(aa)
Price Change:=-0.18
Market Cap:= 16,846,000
Updating Change %:=(-1.14%)
Volume:=13,228,147
Share Price:=15.65
Dividend:=$0.03
Yield:=        0.76%
52-wk Low:=$9.92
P/E(Forward):=       12.87
Day's Low:=$15.58
Day's High:=$15.78
52-wk High:=$18.47
Previous Close:=$15.83
Open Price:=$15.62
Avg Volume:=    23,007,600

(aan)
Price Change:=-0.16
Market Cap:=  2,097,100
Updating Change %:=(-0.61%)
Volume:=911,942
Share Price:=26.05
Dividend:=$0.01
Yield:=        0.19%
52-wk Low:=$13.00
P/E(Forward):=NA
Day's Low:=$25.78
Day's High:=$26.60
52-wk High:=$29.34
Previous Close:=$26.21
Open Price:=$25.78
Avg Volume:=      513,100

(aapl)
Price Change:=5.20
Market Cap:=364,624,800
Updating Change %:=(1.32%)
Volume:=20,930,484
Share Price:=398.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$235.56
P/E(Forward):=       14.66
Day's Low:=$389.62
Day's High:=$400.00
52-wk High:=$396.27
Previous Close:=$393.30
Open Price:=$390.35
Avg Volume:=    14,701,900

(abat)
Price Change:=-0.07
Market Cap:=   114,900
Updating Change %:=(-4.67%)
Volume:=1,983,336
Share Price:=1.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.79
P/E(Forward):=        2.88
Day's Low:=$1.38
Day's High:=$1.52
52-wk High:=$4.35
Previous Close:=$1.50
Open Price:=$1.48
Avg Volume:=     2,690,500

(abax)
Price Change:=-0.34
Market Cap:=   676,000
Updating Change %:=(-1.14%)
Volume:=102,095
Share Price:=29.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.76
P/E(Forward):=       41.57
Day's Low:=$29.47
Day's High:=$29.97
52-wk High:=$31.69
Previous Close:=$29.93
Open Price:=$29.47
Avg Volume:=       98,500

(abbc)
Price Change:=-0.22
Market Cap:=   209,800
Updating Change %:=(-2.12%)
Volume:=25,549
Share Price:=10.15
Dividend:=$0.06
Yield:=        2.31%
52-wk Low:=$8.96
P/E(Forward):=       31.42
Day's Low:=$10.10
Day's High:=$10.30
52-wk High:=$13.23
Previous Close:=$10.37
Open Price:=$10.23
Avg Volume:=       68,500

(abcb)
Price Change:=0.00
Market Cap:=   239,600
Updating Change %:=(0.00%)
Volume:=53,945
Share Price:=10.08
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.75
P/E(Forward):=       53.05
Day's Low:=$9.78
Day's High:=$10.21
52-wk High:=$11.20
Previous Close:=$10.08
Open Price:=$10.09
Avg Volume:=       59,900

(abg)
Price Change:=-0.27
Market Cap:=   669,700
Updating Change %:=(-1.33%)
Volume:=266,339
Share Price:=20.10
Dividend:=$0.23
Yield:=        0.00%
52-wk Low:=$11.59
P/E(Forward):=       12.81
Day's Low:=$19.95
Day's High:=$20.40
52-wk High:=$20.41
Previous Close:=$20.37
Open Price:=$20.08
Avg Volume:=      392,500

(abii)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(abmd)
Price Change:=-0.49
Market Cap:=   651,600
Updating Change %:=(-2.90%)
Volume:=87,001
Share Price:=16.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.63
P/E(Forward):=NA
Day's Low:=$16.42
Day's High:=$16.76
52-wk High:=$19.19
Previous Close:=$16.92
Open Price:=$16.73
Avg Volume:=      263,400

(acas)
Price Change:=-0.01
Market Cap:=  3,600,700
Updating Change %:=(-0.10%)
Volume:=2,594,958
Share Price:=10.20
Dividend:=$1.07
Yield:=        0.00%
52-wk Low:=$4.79
P/E(Forward):=       12.15
Day's Low:=$9.92
Day's High:=$10.29
52-wk High:=$10.85
Previous Close:=$10.21
Open Price:=$10.06
Avg Volume:=     4,746,800

(acet)
Price Change:=-0.14
Market Cap:=   172,800
Updating Change %:=(-2.16%)
Volume:=80,500
Share Price:=6.35
Dividend:=$0.10
Yield:=        3.08%
52-wk Low:=$5.31
P/E(Forward):=       10.82
Day's Low:=$6.34
Day's High:=$6.52
52-wk High:=$9.47
Previous Close:=$6.49
Open Price:=$6.40
Avg Volume:=      149,500

(aco)
Price Change:=0.14
Market Cap:=   978,700
Updating Change %:=(0.45%)
Volume:=249,057
Share Price:=31.23
Dividend:=$0.18
Yield:=        2.32%
52-wk Low:=$24.16
P/E(Forward):=       15.09
Day's Low:=$30.24
Day's High:=$31.41
52-wk High:=$42.72
Previous Close:=$31.09
Open Price:=$30.26
Avg Volume:=      134,200

(acom)
Price Change:=-0.34
Market Cap:=  1,978,500
Updating Change %:=(-0.79%)
Volume:=775,143
Share Price:=42.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.94
P/E(Forward):=       36.89
Day's Low:=$42.07
Day's High:=$43.50
52-wk High:=$45.79
Previous Close:=$43.16
Open Price:=$42.87
Avg Volume:=      922,900

(actg)
Price Change:=-0.63
Market Cap:=  1,919,200
Updating Change %:=(-1.40%)
Volume:=668,883
Share Price:=44.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.87
P/E(Forward):=       32.28
Day's Low:=$43.57
Day's High:=$44.50
52-wk High:=$45.62
Previous Close:=$44.87
Open Price:=$44.02
Avg Volume:=      378,600

(actl)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(actu)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(adbe)
Price Change:=-0.07
Market Cap:= 14,677,700
Updating Change %:=(-0.24%)
Volume:=3,551,862
Share Price:=29.65
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$25.45
P/E(Forward):=       16.06
Day's Low:=$29.32
Day's High:=$29.83
52-wk High:=$35.99
Previous Close:=$29.72
Open Price:=$29.56
Avg Volume:=     5,251,300

(adct)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.18
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$12.76
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(adp)
Price Change:=-0.27
Market Cap:= 26,599,300
Updating Change %:=(-0.51%)
Volume:=2,428,763
Share Price:=52.96
Dividend:=$0.36
Yield:=        2.71%
52-wk Low:=$38.41
P/E(Forward):=       19.57
Day's Low:=$52.54
Day's High:=$53.15
52-wk High:=$55.12
Previous Close:=$53.23
Open Price:=$52.90
Avg Volume:=     2,789,400

(adpi)
Price Change:=-0.01
Market Cap:=   203,200
Updating Change %:=(-0.08%)
Volume:=35,211
Share Price:=13.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.05
P/E(Forward):=       15.14
Day's Low:=$13.03
Day's High:=$13.26
52-wk High:=$13.86
Previous Close:=$13.17
Open Price:=$13.03
Avg Volume:=       55,800

(adpt)
Price Change:=0.00
Market Cap:=NA
Updating Change %:=(0.00%)
Volume:=56,299
Share Price:=2.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.68
P/E(Forward):=NA
Day's Low:=$2.97
Day's High:=$3.00
52-wk High:=$3.12
Previous Close:=$2.97
Open Price:=$2.98
Avg Volume:=NA

(adsk)
Price Change:=-0.59
Market Cap:=  8,561,500
Updating Change %:=(-1.59%)
Volume:=2,322,127
Share Price:=36.48
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$26.63
P/E(Forward):=       26.48
Day's Low:=$36.37
Day's High:=$36.96
52-wk High:=$46.15
Previous Close:=$37.07
Open Price:=$36.64
Avg Volume:=     3,029,300

(adtn)
Price Change:=-0.65
Market Cap:=  2,296,400
Updating Change %:=(-1.83%)
Volume:=909,807
Share Price:=34.86
Dividend:=$0.09
Yield:=        1.01%
52-wk Low:=$28.51
P/E(Forward):=       16.21
Day's Low:=$34.80
Day's High:=$35.46
52-wk High:=$47.70
Previous Close:=$35.51
Open Price:=$35.22
Avg Volume:=      955,300

(aec)
Price Change:=-0.42
Market Cap:=   757,400
Updating Change %:=(-2.30%)
Volume:=301,298
Share Price:=17.85
Dividend:=$0.17
Yield:=        3.72%
52-wk Low:=$12.80
P/E(Forward):=       17.40
Day's Low:=$17.81
Day's High:=$18.29
52-wk High:=$18.37
Previous Close:=$18.27
Open Price:=$18.09
Avg Volume:=      231,000

(aeis)
Price Change:=-0.33
Market Cap:=   541,800
Updating Change %:=(-2.65%)
Volume:=853,470
Share Price:=12.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.40
P/E(Forward):=        8.18
Day's Low:=$12.04
Day's High:=$12.40
52-wk High:=$18.53
Previous Close:=$12.44
Open Price:=$12.38
Avg Volume:=      596,800

(aet)
Price Change:=-0.51
Market Cap:= 16,447,500
Updating Change %:=(-1.18%)
Volume:=2,514,372
Share Price:=42.83
Dividend:=$0.15
Yield:=        1.38%
52-wk Low:=$26.42
P/E(Forward):=        9.94
Day's Low:=$42.77
Day's High:=$43.43
52-wk High:=$46.01
Previous Close:=$43.34
Open Price:=$42.85
Avg Volume:=     4,238,700

(afce)
Price Change:=-0.56
Market Cap:=   404,600
Updating Change %:=(-3.43%)
Volume:=57,778
Share Price:=15.78
Dividend:=$12.00
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=       17.20
Day's Low:=$15.77
Day's High:=$16.29
52-wk High:=$17.57
Previous Close:=$16.34
Open Price:=$16.10
Avg Volume:=       98,300

(agam)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=21.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.61
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$21.32
Previous Close:=$21.20
Open Price:=NA
Avg Volume:=NA

(agco)
Price Change:=1.90
Market Cap:=  4,639,900
Updating Change %:=(3.88%)
Volume:=2,830,148
Share Price:=50.84
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$31.78
P/E(Forward):=       12.58
Day's Low:=$48.40
Day's High:=$51.37
52-wk High:=$59.81
Previous Close:=$48.94
Open Price:=$48.40
Avg Volume:=     1,483,400

(agx)
Price Change:=-0.70
Market Cap:=   152,800
Updating Change %:=(-6.23%)
Volume:=8,673
Share Price:=10.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.40
P/E(Forward):=NA
Day's Low:=$10.51
Day's High:=$11.16
52-wk High:=$11.96
Previous Close:=$11.23
Open Price:=$11.02
Avg Volume:=       17,800

(agys)
Price Change:=-0.01
Market Cap:=   221,200
Updating Change %:=(-0.10%)
Volume:=127,915
Share Price:=9.61
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$4.25
P/E(Forward):=NA
Day's Low:=$9.44
Day's High:=$9.90
52-wk High:=$10.00
Previous Close:=$9.62
Open Price:=$9.57
Avg Volume:=      240,400

(ahc)
Price Change:=-0.23
Market Cap:=   138,400
Updating Change %:=(-3.18%)
Volume:=28,866
Share Price:=7.01
Dividend:=$0.06
Yield:=        3.31%
52-wk Low:=$6.27
P/E(Forward):=       34.48
Day's Low:=$6.98
Day's High:=$7.25
52-wk High:=$9.33
Previous Close:=$7.24
Open Price:=$7.14
Avg Volume:=      105,000

(aht)
Price Change:=-0.21
Market Cap:=   744,300
Updating Change %:=(-1.72%)
Volume:=283,182
Share Price:=12.00
Dividend:=$0.10
Yield:=        3.28%
52-wk Low:=$7.80
P/E(Forward):=        5.90
Day's Low:=$11.96
Day's High:=$12.18
52-wk High:=$14.32
Previous Close:=$12.21
Open Price:=$12.07
Avg Volume:=      531,900

(aig)
Price Change:=-0.14
Market Cap:= 52,267,400
Updating Change %:=(-0.48%)
Volume:=3,810,301
Share Price:=28.95
Dividend:=$4.40
Yield:=        0.00%
52-wk Low:=$27.05
P/E(Forward):=        7.72
Day's Low:=$28.79
Day's High:=$29.07
52-wk High:=$62.87
Previous Close:=$29.09
Open Price:=$28.96
Avg Volume:=    14,524,800

(airm)
Price Change:=-0.42
Market Cap:=   939,500
Updating Change %:=(-0.57%)
Volume:=72,289
Share Price:=73.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.81
P/E(Forward):=       19.74
Day's Low:=$73.30
Day's High:=$74.41
52-wk High:=$77.22
Previous Close:=$74.23
Open Price:=$74.02
Avg Volume:=      114,800

(ajg)
Price Change:=0.00
Market Cap:=  3,037,700
Updating Change %:=(0.00%)
Volume:=500,015
Share Price:=27.55
Dividend:=$0.33
Yield:=        4.79%
52-wk Low:=$24.30
P/E(Forward):=       20.11
Day's Low:=$27.34
Day's High:=$27.72
52-wk High:=$31.92
Previous Close:=$27.55
Open Price:=$27.35
Avg Volume:=      594,700

(akam)
Price Change:=0.04
Market Cap:=  5,670,300
Updating Change %:=(0.13%)
Volume:=3,368,193
Share Price:=30.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$28.69
P/E(Forward):=       25.10
Day's Low:=$29.90
Day's High:=$30.47
52-wk High:=$54.65
Previous Close:=$30.37
Open Price:=$30.04
Avg Volume:=     4,966,200

(alb)
Price Change:=1.81
Market Cap:=  6,133,300
Updating Change %:=(2.71%)
Volume:=1,488,904
Share Price:=68.70
Dividend:=$0.17
Yield:=        0.99%
52-wk Low:=$38.75
P/E(Forward):=       15.17
Day's Low:=$66.18
Day's High:=$69.03
52-wk High:=$71.79
Previous Close:=$66.89
Open Price:=$66.32
Avg Volume:=      730,000

(alc)
Price Change:=-0.21
Market Cap:=   324,800
Updating Change %:=(-1.29%)
Volume:=31,821
Share Price:=16.03
Dividend:=$0.05
Yield:=        0.31%
52-wk Low:=$13.08
P/E(Forward):=       17.85
Day's Low:=$16.01
Day's High:=$16.38
52-wk High:=$19.61
Previous Close:=$16.24
Open Price:=$16.06
Avg Volume:=       64,200

(ale)
Price Change:=-0.11
Market Cap:=  1,501,800
Updating Change %:=(-0.26%)
Volume:=157,610
Share Price:=41.71
Dividend:=$0.45
Yield:=        4.26%
52-wk Low:=$34.62
P/E(Forward):=       16.93
Day's Low:=$41.50
Day's High:=$42.06
52-wk High:=$42.10
Previous Close:=$41.82
Open Price:=$41.62
Avg Volume:=      142,500

(alex)
Price Change:=-0.55
Market Cap:=  2,097,500
Updating Change %:=(-1.09%)
Volume:=80,024
Share Price:=49.88
Dividend:=$0.32
Yield:=        2.50%
52-wk Low:=$31.91
P/E(Forward):=       27.41
Day's Low:=$49.64
Day's High:=$50.42
52-wk High:=$55.50
Previous Close:=$50.43
Open Price:=$49.76
Avg Volume:=      205,500

(alnc)
Price Change:=-0.66
Market Cap:=   155,500
Updating Change %:=(-2.01%)
Volume:=3,930
Share Price:=32.10
Dividend:=$0.30
Yield:=        3.66%
52-wk Low:=$27.31
P/E(Forward):=       11.66
Day's Low:=$32.07
Day's High:=$32.47
52-wk High:=$33.89
Previous Close:=$32.76
Open Price:=$32.43
Avg Volume:=       11,100

(alth)
Price Change:=-0.05
Market Cap:=   190,100
Updating Change %:=(-2.78%)
Volume:=1,876,540
Share Price:=1.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.73
P/E(Forward):=NA
Day's Low:=$1.75
Day's High:=$1.82
52-wk High:=$5.97
Previous Close:=$1.80
Open Price:=$1.79
Avg Volume:=     1,791,200

(altr)
Price Change:=-0.60
Market Cap:= 13,630,100
Updating Change %:=(-1.42%)
Volume:=3,014,764
Share Price:=41.70
Dividend:=$0.08
Yield:=        0.76%
52-wk Low:=$24.48
P/E(Forward):=       16.21
Day's Low:=$41.52
Day's High:=$42.24
52-wk High:=$49.59
Previous Close:=$42.30
Open Price:=$41.78
Avg Volume:=     4,501,400

(alxa)
Price Change:=-0.02
Market Cap:=   128,400
Updating Change %:=(-1.12%)
Volume:=486,755
Share Price:=1.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.72
Day's High:=$1.79
52-wk High:=$3.64
Previous Close:=$1.78
Open Price:=$1.78
Avg Volume:=      931,800

(alxn)
Price Change:=-1.24
Market Cap:= 10,842,600
Updating Change %:=(-2.10%)
Volume:=1,615,683
Share Price:=57.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.50
P/E(Forward):=       62.08
Day's Low:=$57.62
Day's High:=$58.98
52-wk High:=$59.07
Previous Close:=$58.98
Open Price:=$58.52
Avg Volume:=     1,351,900

(amat)
Price Change:=-0.05
Market Cap:= 17,335,000
Updating Change %:=(-0.38%)
Volume:=12,021,588
Share Price:=13.10
Dividend:=$0.08
Yield:=        2.43%
52-wk Low:=$10.27
P/E(Forward):=        9.26
Day's Low:=$12.92
Day's High:=$13.20
52-wk High:=$16.93
Previous Close:=$13.15
Open Price:=$13.00
Avg Volume:=    18,354,000

(amg)
Price Change:=-1.42
Market Cap:=  5,393,200
Updating Change %:=(-1.37%)
Volume:=409,302
Share Price:=102.19
Dividend:=$0.24
Yield:=        0.00%
52-wk Low:=$63.32
P/E(Forward):=       14.14
Day's Low:=$101.16
Day's High:=$103.41
52-wk High:=$113.00
Previous Close:=$103.61
Open Price:=$101.54
Avg Volume:=      457,200

(amgn)
Price Change:=-0.32
Market Cap:= 51,339,700
Updating Change %:=(-0.58%)
Volume:=3,155,597
Share Price:=54.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.26
P/E(Forward):=       10.93
Day's Low:=$54.71
Day's High:=$55.36
52-wk High:=$61.53
Previous Close:=$55.22
Open Price:=$55.22
Avg Volume:=     5,511,700

(amn)
Price Change:=0.00
Market Cap:=   773,600
Updating Change %:=(0.00%)
Volume:=232,411
Share Price:=85.30
Dividend:=$0.30
Yield:=        1.41%
52-wk Low:=$55.42
P/E(Forward):=       55.03
Day's Low:=$85.30
Day's High:=$85.60
52-wk High:=$86.03
Previous Close:=$85.30
Open Price:=$85.30
Avg Volume:=      128,300

(amp)
Price Change:=-1.28
Market Cap:= 13,417,700
Updating Change %:=(-2.31%)
Volume:=2,251,255
Share Price:=54.10
Dividend:=$0.23
Yield:=        1.66%
52-wk Low:=$38.15
P/E(Forward):=        9.87
Day's Low:=$54.00
Day's High:=$54.63
52-wk High:=$65.12
Previous Close:=$55.38
Open Price:=$54.60
Avg Volume:=     1,999,100

(amph)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(amsg)
Price Change:=-0.02
Market Cap:=   833,700
Updating Change %:=(-0.07%)
Volume:=132,938
Share Price:=26.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.35
P/E(Forward):=       16.07
Day's Low:=$26.11
Day's High:=$26.89
52-wk High:=$28.00
Previous Close:=$26.67
Open Price:=$26.35
Avg Volume:=      172,200

(amt)
Price Change:=-0.57
Market Cap:= 21,148,300
Updating Change %:=(-1.07%)
Volume:=1,402,328
Share Price:=52.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$44.27
P/E(Forward):=       55.54
Day's Low:=$52.54
Day's High:=$53.04
52-wk High:=$56.84
Previous Close:=$53.32
Open Price:=$52.93
Avg Volume:=     3,087,100

(amzn)
Price Change:=-3.03
Market Cap:= 97,876,400
Updating Change %:=(-1.40%)
Volume:=3,324,830
Share Price:=213.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$105.80
P/E(Forward):=       90.22
Day's Low:=$213.00
Day's High:=$216.08
52-wk High:=$220.20
Previous Close:=$216.52
Open Price:=$215.49
Avg Volume:=     4,449,000

(anf)
Price Change:=-0.53
Market Cap:=  6,762,700
Updating Change %:=(-0.69%)
Volume:=1,878,125
Share Price:=76.61
Dividend:=$0.18
Yield:=        0.91%
52-wk Low:=$33.97
P/E(Forward):=       24.26
Day's Low:=$75.07
Day's High:=$76.95
52-wk High:=$78.25
Previous Close:=$77.14
Open Price:=$76.14
Avg Volume:=     2,432,900

(ango)
Price Change:=-0.47
Market Cap:=   367,400
Updating Change %:=(-3.20%)
Volume:=89,749
Share Price:=14.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.91
P/E(Forward):=       33.43
Day's Low:=$14.24
Day's High:=$14.71
52-wk High:=$17.72
Previous Close:=$14.71
Open Price:=$14.51
Avg Volume:=      123,100

(anr)
Price Change:=0.06
Market Cap:=  5,688,000
Updating Change %:=(0.13%)
Volume:=3,298,063
Share Price:=47.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.53
P/E(Forward):=       10.97
Day's Low:=$46.13
Day's High:=$47.23
52-wk High:=$68.05
Previous Close:=$47.06
Open Price:=$46.24
Avg Volume:=     6,827,200

(anth)
Price Change:=-0.01
Market Cap:=   267,100
Updating Change %:=(-0.12%)
Volume:=28,506
Share Price:=8.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.82
P/E(Forward):=NA
Day's Low:=$8.00
Day's High:=$8.25
52-wk High:=$9.08
Previous Close:=$8.10
Open Price:=$8.04
Avg Volume:=      158,100

(anv)
Price Change:=-1.39
Market Cap:=  3,654,300
Updating Change %:=(-3.39%)
Volume:=878,936
Share Price:=39.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.51
P/E(Forward):=       77.28
Day's Low:=$39.18
Day's High:=$41.78
52-wk High:=$43.49
Previous Close:=$40.96
Open Price:=$41.31
Avg Volume:=     1,234,700

(aoi)
Price Change:=-0.02
Market Cap:=   290,000
Updating Change %:=(-0.60%)
Volume:=210,045
Share Price:=3.31
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       13.32
Day's Low:=$3.23
Day's High:=$3.36
52-wk High:=$4.83
Previous Close:=$3.33
Open Price:=$3.28
Avg Volume:=      484,700

(aon)
Price Change:=-0.08
Market Cap:= 16,649,300
Updating Change %:=(-0.16%)
Volume:=1,448,207
Share Price:=50.29
Dividend:=$0.15
Yield:=        1.19%
52-wk Low:=$35.87
P/E(Forward):=       14.77
Day's Low:=$49.86
Day's High:=$50.54
52-wk High:=$54.58
Previous Close:=$50.37
Open Price:=$50.02
Avg Volume:=     1,863,400

(apac)
Price Change:=-0.02
Market Cap:=   433,800
Updating Change %:=(-0.24%)
Volume:=454,451
Share Price:=8.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.61
P/E(Forward):=       17.29
Day's Low:=$8.45
Day's High:=$8.47
52-wk High:=$8.52
Previous Close:=$8.47
Open Price:=$8.46
Avg Volume:=     1,016,800

(apd)
Price Change:=-0.10
Market Cap:= 19,473,300
Updating Change %:=(-0.11%)
Volume:=1,292,058
Share Price:=91.80
Dividend:=$0.58
Yield:=        2.52%
52-wk Low:=$69.89
P/E(Forward):=       16.01
Day's Low:=$90.83
Day's High:=$92.40
52-wk High:=$98.00
Previous Close:=$91.90
Open Price:=$91.47
Avg Volume:=     1,122,600

(apkt)
Price Change:=-3.74
Market Cap:=  4,370,000
Updating Change %:=(-5.69%)
Volume:=2,992,856
Share Price:=61.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       73.82
Day's Low:=$61.63
Day's High:=$65.19
52-wk High:=$84.50
Previous Close:=$65.70
Open Price:=$64.69
Avg Volume:=     2,030,600

(apol)
Price Change:=0.17
Market Cap:=  7,129,000
Updating Change %:=(0.33%)
Volume:=1,362,287
Share Price:=52.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.75
P/E(Forward):=       10.71
Day's Low:=$51.13
Day's High:=$52.14
52-wk High:=$53.61
Previous Close:=$51.93
Open Price:=$51.51
Avg Volume:=     2,229,700

(apsg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(aray)
Price Change:=-0.06
Market Cap:=   511,300
Updating Change %:=(-0.71%)
Volume:=588,584
Share Price:=8.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.85
P/E(Forward):=NA
Day's Low:=$8.36
Day's High:=$8.59
52-wk High:=$11.16
Previous Close:=$8.50
Open Price:=$8.41
Avg Volume:=      558,900

(arb)
Price Change:=0.01
Market Cap:=  1,152,100
Updating Change %:=(0.02%)
Volume:=98,569
Share Price:=42.47
Dividend:=$0.10
Yield:=        0.94%
52-wk Low:=$23.71
P/E(Forward):=       21.55
Day's Low:=$41.60
Day's High:=$42.98
52-wk High:=$44.95
Previous Close:=$42.46
Open Price:=$41.99
Avg Volume:=      149,200

(are)
Price Change:=-0.76
Market Cap:=  4,714,700
Updating Change %:=(-0.89%)
Volume:=406,544
Share Price:=84.17
Dividend:=$0.45
Yield:=        2.12%
52-wk Low:=$65.60
P/E(Forward):=       18.75
Day's Low:=$83.70
Day's High:=$84.76
52-wk High:=$85.33
Previous Close:=$84.93
Open Price:=$83.93
Avg Volume:=      469,500

(ari)
Price Change:=-0.22
Market Cap:=   283,400
Updating Change %:=(-1.36%)
Volume:=53,612
Share Price:=15.92
Dividend:=$0.40
Yield:=        9.91%
52-wk Low:=$15.70
P/E(Forward):=       11.05
Day's Low:=$15.92
Day's High:=$16.08
52-wk High:=$17.61
Previous Close:=$16.14
Open Price:=$16.06
Avg Volume:=       78,400

(aria)
Price Change:=-0.74
Market Cap:=  1,760,800
Updating Change %:=(-5.55%)
Volume:=4,566,711
Share Price:=12.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.07
P/E(Forward):=NA
Day's Low:=$12.55
Day's High:=$13.20
52-wk High:=$13.50
Previous Close:=$13.34
Open Price:=$13.11
Avg Volume:=     3,512,100

(arm)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(aro)
Price Change:=-0.22
Market Cap:=  1,460,300
Updating Change %:=(-1.22%)
Volume:=915,447
Share Price:=17.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.95
P/E(Forward):=       11.52
Day's Low:=$17.78
Day's High:=$18.12
52-wk High:=$31.05
Previous Close:=$18.09
Open Price:=$17.91
Avg Volume:=     2,737,700

(arow)
Price Change:=-0.58
Market Cap:=   283,000
Updating Change %:=(-2.34%)
Volume:=8,962
Share Price:=24.23
Dividend:=$0.25
Yield:=        4.03%
52-wk Low:=$21.75
P/E(Forward):=       13.78
Day's Low:=$24.15
Day's High:=$24.63
52-wk High:=$28.51
Previous Close:=$24.81
Open Price:=$24.48
Avg Volume:=       19,700

(artg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(arw)
Price Change:=-0.55
Market Cap:=  4,343,100
Updating Change %:=(-1.46%)
Volume:=1,275,501
Share Price:=37.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.56
P/E(Forward):=        7.07
Day's Low:=$36.91
Day's High:=$37.80
52-wk High:=$47.50
Previous Close:=$37.60
Open Price:=$37.17
Avg Volume:=     1,258,400

(asca)
Price Change:=0.07
Market Cap:=   753,000
Updating Change %:=(0.30%)
Volume:=250,688
Share Price:=23.44
Dividend:=$0.11
Yield:=        1.80%
52-wk Low:=$14.26
P/E(Forward):=       13.51
Day's Low:=$22.98
Day's High:=$23.75
52-wk High:=$24.50
Previous Close:=$23.37
Open Price:=$23.12
Avg Volume:=      498,600

(asfi)
Price Change:=-0.03
Market Cap:=   116,000
Updating Change %:=(-0.38%)
Volume:=10,907
Share Price:=7.90
Dividend:=$0.02
Yield:=        1.01%
52-wk Low:=$6.40
P/E(Forward):=       11.49
Day's Low:=$7.82
Day's High:=$7.95
52-wk High:=$9.59
Previous Close:=$7.92
Open Price:=$7.85
Avg Volume:=       61,600

(atac)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.95
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$25.00
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(athr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atls)
Price Change:=-0.27
Market Cap:=  1,302,600
Updating Change %:=(-1.06%)
Volume:=206,226
Share Price:=25.16
Dividend:=$0.11
Yield:=        1.73%
52-wk Low:=$5.01
P/E(Forward):=       15.14
Day's Low:=$24.55
Day's High:=$25.50
52-wk High:=$27.36
Previous Close:=$25.43
Open Price:=$25.07
Avg Volume:=      411,800

(atni)
Price Change:=0.30
Market Cap:=   592,600
Updating Change %:=(0.78%)
Volume:=34,234
Share Price:=38.80
Dividend:=$0.22
Yield:=        2.29%
52-wk Low:=$30.42
P/E(Forward):=       29.39
Day's Low:=$37.85
Day's High:=$39.35
52-wk High:=$55.40
Previous Close:=$38.50
Open Price:=$38.48
Avg Volume:=       36,300

(atpg)
Price Change:=-0.24
Market Cap:=   808,100
Updating Change %:=(-1.53%)
Volume:=729,957
Share Price:=15.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.13
P/E(Forward):=NA
Day's Low:=$15.38
Day's High:=$15.70
52-wk High:=$21.40
Previous Close:=$15.72
Open Price:=$15.57
Avg Volume:=     1,266,400

(atsg)
Price Change:=-0.04
Market Cap:=   345,800
Updating Change %:=(-0.74%)
Volume:=442,622
Share Price:=5.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.48
P/E(Forward):=        7.81
Day's Low:=$5.31
Day's High:=$5.62
52-wk High:=$8.65
Previous Close:=$5.39
Open Price:=$5.32
Avg Volume:=      402,800

(atvi)
Price Change:=0.18
Market Cap:= 13,718,500
Updating Change %:=(1.50%)
Volume:=8,397,588
Share Price:=12.17
Dividend:=$0.17
Yield:=        1.42%
52-wk Low:=$10.40
P/E(Forward):=       17.63
Day's Low:=$11.88
Day's High:=$12.23
52-wk High:=$12.65
Previous Close:=$11.99
Open Price:=$11.93
Avg Volume:=     7,561,500

(auxl)
Price Change:=-0.37
Market Cap:=   960,600
Updating Change %:=(-1.84%)
Volume:=393,390
Share Price:=19.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.55
P/E(Forward):=NA
Day's Low:=$19.64
Day's High:=$20.13
52-wk High:=$28.56
Previous Close:=$20.08
Open Price:=$19.90
Avg Volume:=      625,300

(avid)
Price Change:=-0.27
Market Cap:=   527,900
Updating Change %:=(-1.97%)
Volume:=532,153
Share Price:=13.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.04
P/E(Forward):=       44.32
Day's Low:=$13.26
Day's High:=$13.92
52-wk High:=$23.35
Previous Close:=$13.74
Open Price:=$13.92
Avg Volume:=      182,800

(avnw)
Price Change:=-0.05
Market Cap:=   255,200
Updating Change %:=(-1.19%)
Volume:=627,501
Share Price:=4.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.61
P/E(Forward):=       28.07
Day's Low:=$4.12
Day's High:=$4.21
52-wk High:=$6.50
Previous Close:=$4.21
Open Price:=$4.17
Avg Volume:=      387,100

(avx)
Price Change:=-0.08
Market Cap:=  2,615,600
Updating Change %:=(-0.52%)
Volume:=442,837
Share Price:=15.29
Dividend:=$0.06
Yield:=        1.43%
52-wk Low:=$12.38
P/E(Forward):=       10.32
Day's Low:=$15.20
Day's High:=$15.45
52-wk High:=$16.60
Previous Close:=$15.37
Open Price:=$15.30
Avg Volume:=      206,000

(avy)
Price Change:=-0.35
Market Cap:=  3,600,600
Updating Change %:=(-1.04%)
Volume:=1,292,497
Share Price:=33.34
Dividend:=$0.25
Yield:=        2.97%
52-wk Low:=$31.66
P/E(Forward):=       13.11
Day's Low:=$33.00
Day's High:=$33.54
52-wk High:=$43.52
Previous Close:=$33.69
Open Price:=$33.26
Avg Volume:=     1,065,000

(awi)
Price Change:=0.10
Market Cap:=  2,468,200
Updating Change %:=(0.24%)
Volume:=325,248
Share Price:=42.43
Dividend:=$13.74
Yield:=        0.00%
52-wk Low:=$33.76
P/E(Forward):=       17.14
Day's Low:=$41.88
Day's High:=$42.64
52-wk High:=$54.58
Previous Close:=$42.33
Open Price:=$41.88
Avg Volume:=      228,600

(awr)
Price Change:=-0.09
Market Cap:=   648,500
Updating Change %:=(-0.26%)
Volume:=63,251
Share Price:=34.66
Dividend:=$0.28
Yield:=        3.22%
52-wk Low:=$31.24
P/E(Forward):=       17.12
Day's Low:=$34.45
Day's High:=$35.08
52-wk High:=$38.59
Previous Close:=$34.75
Open Price:=$34.45
Avg Volume:=       78,700

(axl)
Price Change:=-0.34
Market Cap:=   898,300
Updating Change %:=(-2.85%)
Volume:=1,728,831
Share Price:=11.58
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$8.21
P/E(Forward):=        6.70
Day's Low:=$11.54
Day's High:=$11.86
52-wk High:=$16.20
Previous Close:=$11.92
Open Price:=$11.70
Avg Volume:=     2,050,200

(axp)
Price Change:=-0.44
Market Cap:= 62,800,500
Updating Change %:=(-0.84%)
Volume:=3,352,765
Share Price:=51.80
Dividend:=$0.18
Yield:=        1.38%
52-wk Low:=$37.33
P/E(Forward):=       13.33
Day's Low:=$51.43
Day's High:=$52.30
52-wk High:=$53.80
Previous Close:=$52.24
Open Price:=$51.66
Avg Volume:=     6,959,900

(axs)
Price Change:=0.14
Market Cap:=  4,103,700
Updating Change %:=(0.44%)
Volume:=1,073,040
Share Price:=31.85
Dividend:=$0.23
Yield:=        2.90%
52-wk Low:=$29.79
P/E(Forward):=NA
Day's Low:=$31.32
Day's High:=$32.07
52-wk High:=$37.81
Previous Close:=$31.71
Open Price:=$31.40
Avg Volume:=      980,900

(azo)
Price Change:=-0.91
Market Cap:= 12,295,700
Updating Change %:=(-0.31%)
Volume:=228,336
Share Price:=294.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$203.05
P/E(Forward):=       15.43
Day's Low:=$293.22
Day's High:=$296.37
52-wk High:=$302.00
Previous Close:=$295.85
Open Price:=$294.27
Avg Volume:=      371,100

(ba)
Price Change:=-1.36
Market Cap:= 53,650,400
Updating Change %:=(-1.87%)
Volume:=3,721,018
Share Price:=71.31
Dividend:=$0.42
Yield:=        2.31%
52-wk Low:=$59.48
P/E(Forward):=       17.60
Day's Low:=$71.01
Day's High:=$72.01
52-wk High:=$80.65
Previous Close:=$72.67
Open Price:=$71.38
Avg Volume:=     4,576,900

(bac)
Price Change:=-0.12
Market Cap:=102,646,900
Updating Change %:=(-1.18%)
Volume:=128,266,377
Share Price:=10.01
Dividend:=$0.01
Yield:=        0.39%
52-wk Low:=$9.40
P/E(Forward):=NA
Day's Low:=$9.88
Day's High:=$10.07
52-wk High:=$15.31
Previous Close:=$10.13
Open Price:=$9.97
Avg Volume:=   153,131,900

(bamm)
Price Change:=0.11
Market Cap:=    52,600
Updating Change %:=(3.29%)
Volume:=96,088
Share Price:=3.45
Dividend:=$0.05
Yield:=        5.99%
52-wk Low:=$2.92
P/E(Forward):=NA
Day's Low:=$3.30
Day's High:=$3.50
52-wk High:=$6.94
Previous Close:=$3.34
Open Price:=$3.40
Avg Volume:=       85,200

(bbbb)
Price Change:=-0.15
Market Cap:=  1,545,800
Updating Change %:=(-0.34%)
Volume:=1,243,813
Share Price:=43.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.55
P/E(Forward):=       30.23
Day's Low:=$43.95
Day's High:=$44.08
52-wk High:=$50.26
Previous Close:=$44.13
Open Price:=$44.04
Avg Volume:=     1,699,700

(bbby)
Price Change:=-0.34
Market Cap:= 14,881,000
Updating Change %:=(-0.57%)
Volume:=1,214,999
Share Price:=59.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.55
P/E(Forward):=       16.27
Day's Low:=$59.13
Day's High:=$59.72
52-wk High:=$60.55
Previous Close:=$59.70
Open Price:=$59.23
Avg Volume:=     2,582,900

(bbg)
Price Change:=0.57
Market Cap:=  2,405,400
Updating Change %:=(1.12%)
Volume:=727,502
Share Price:=51.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.09
P/E(Forward):=       32.06
Day's Low:=$50.23
Day's High:=$51.66
52-wk High:=$52.04
Previous Close:=$50.97
Open Price:=$50.50
Avg Volume:=      829,700

(bbgi)
Price Change:=0.18
Market Cap:=    23,800
Updating Change %:=(4.49%)
Volume:=11,896
Share Price:=4.08
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$3.40
P/E(Forward):=        9.75
Day's Low:=$3.80
Day's High:=$4.21
52-wk High:=$9.34
Previous Close:=$3.90
Open Price:=$3.80
Avg Volume:=       21,900

(bbw)
Price Change:=0.02
Market Cap:=   120,700
Updating Change %:=(0.32%)
Volume:=53,855
Share Price:=6.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.85
P/E(Forward):=NA
Day's Low:=$6.04
Day's High:=$6.20
52-wk High:=$9.24
Previous Close:=$6.16
Open Price:=$6.08
Avg Volume:=       97,700

(bc)
Price Change:=1.42
Market Cap:=  1,764,800
Updating Change %:=(7.16%)
Volume:=2,916,610
Share Price:=21.24
Dividend:=$0.05
Yield:=        0.25%
52-wk Low:=$12.54
P/E(Forward):=       46.09
Day's Low:=$19.96
Day's High:=$21.61
52-wk High:=$27.70
Previous Close:=$19.82
Open Price:=$20.09
Avg Volume:=     1,331,800

(bcrx)
Price Change:=-0.13
Market Cap:=   175,400
Updating Change %:=(-3.34%)
Volume:=99,431
Share Price:=3.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.17
P/E(Forward):=NA
Day's Low:=$3.75
Day's High:=$3.87
52-wk High:=$6.24
Previous Close:=$3.89
Open Price:=$3.84
Avg Volume:=      214,700

(bcsi)
Price Change:=-0.77
Market Cap:=   993,100
Updating Change %:=(-3.37%)
Volume:=242,989
Share Price:=22.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.21
P/E(Forward):=       31.78
Day's Low:=$22.09
Day's High:=$22.71
52-wk High:=$32.22
Previous Close:=$22.88
Open Price:=$22.62
Avg Volume:=      816,100

(bdge)
Price Change:=-0.16
Market Cap:=   135,500
Updating Change %:=(-0.76%)
Volume:=16,701
Share Price:=20.82
Dividend:=$0.23
Yield:=        4.39%
52-wk Low:=$20.03
P/E(Forward):=       14.47
Day's Low:=$20.76
Day's High:=$21.28
52-wk High:=$26.89
Previous Close:=$20.98
Open Price:=$20.76
Avg Volume:=       14,400

(beat)
Price Change:=-0.04
Market Cap:=   126,200
Updating Change %:=(-0.77%)
Volume:=89,334
Share Price:=5.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$5.12
Day's High:=$5.21
52-wk High:=$6.11
Previous Close:=$5.18
Open Price:=$5.13
Avg Volume:=      154,700

(beav)
Price Change:=0.28
Market Cap:=  4,313,300
Updating Change %:=(0.67%)
Volume:=1,076,262
Share Price:=42.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.75
P/E(Forward):=       20.01
Day's Low:=$40.71
Day's High:=$42.47
52-wk High:=$42.69
Previous Close:=$41.83
Open Price:=$41.46
Avg Volume:=      783,600

(belfb)
Price Change:=-0.12
Market Cap:=   198,200
Updating Change %:=(-0.58%)
Volume:=8,425
Share Price:=20.70
Dividend:=$0.07
Yield:=        1.34%
52-wk Low:=$17.28
P/E(Forward):=       14.36
Day's Low:=$20.45
Day's High:=$20.90
52-wk High:=$26.77
Previous Close:=$20.82
Open Price:=$20.57
Avg Volume:=       26,300

(bfs)
Price Change:=-0.26
Market Cap:=   766,600
Updating Change %:=(-0.63%)
Volume:=31,586
Share Price:=40.75
Dividend:=$0.36
Yield:=        3.51%
52-wk Low:=$37.04
P/E(Forward):=       17.38
Day's Low:=$40.23
Day's High:=$40.94
52-wk High:=$48.70
Previous Close:=$41.01
Open Price:=$40.82
Avg Volume:=       55,200

(bgcp)
Price Change:=-0.23
Market Cap:=   716,000
Updating Change %:=(-2.73%)
Volume:=2,767,986
Share Price:=8.20
Dividend:=$0.17
Yield:=        8.07%
52-wk Low:=$4.82
P/E(Forward):=       11.24
Day's Low:=$8.20
Day's High:=$8.58
52-wk High:=$10.07
Previous Close:=$8.43
Open Price:=$8.33
Avg Volume:=      793,800

(bgs)
Price Change:=-0.38
Market Cap:=  1,011,200
Updating Change %:=(-1.80%)
Volume:=303,534
Share Price:=20.73
Dividend:=$0.21
Yield:=        3.98%
52-wk Low:=$10.50
P/E(Forward):=       20.10
Day's Low:=$20.71
Day's High:=$21.11
52-wk High:=$21.31
Previous Close:=$21.11
Open Price:=$20.92
Avg Volume:=      401,200

(bh)
Price Change:=-6.48
Market Cap:=   557,100
Updating Change %:=(-1.67%)
Volume:=4,421
Share Price:=382.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$258.92
P/E(Forward):=       17.32
Day's Low:=$381.01
Day's High:=$386.67
52-wk High:=$464.77
Previous Close:=$388.80
Open Price:=$383.83
Avg Volume:=        7,300

(bidu)
Price Change:=2.54
Market Cap:= 53,716,900
Updating Change %:=(1.65%)
Volume:=10,017,713
Share Price:=156.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$74.50
P/E(Forward):=       57.46
Day's Low:=$152.76
Day's High:=$157.90
52-wk High:=$156.04
Previous Close:=$154.00
Open Price:=$153.32
Avg Volume:=     8,817,500

(biib)
Price Change:=-1.57
Market Cap:= 25,506,700
Updating Change %:=(-1.49%)
Volume:=2,910,267
Share Price:=103.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$52.40
P/E(Forward):=       18.04
Day's Low:=$103.97
Day's High:=$106.82
52-wk High:=$109.63
Previous Close:=$105.56
Open Price:=$105.35
Avg Volume:=     2,099,900

(bio)
Price Change:=-1.18
Market Cap:=  2,681,100
Updating Change %:=(-1.01%)
Volume:=26,459
Share Price:=116.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$80.00
P/E(Forward):=       19.24
Day's Low:=$116.01
Day's High:=$117.26
52-wk High:=$126.98
Previous Close:=$117.36
Open Price:=$116.23
Avg Volume:=       65,600

(bj)
Price Change:=-0.13
Market Cap:=  2,784,700
Updating Change %:=(-0.26%)
Volume:=2,005,696
Share Price:=50.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.31
P/E(Forward):=       17.81
Day's Low:=$50.65
Day's High:=$50.94
52-wk High:=$52.46
Previous Close:=$50.93
Open Price:=$50.72
Avg Volume:=     2,348,500

(bkmu)
Price Change:=-0.09
Market Cap:=   176,100
Updating Change %:=(-2.35%)
Volume:=73,862
Share Price:=3.74
Dividend:=$0.01
Yield:=        1.04%
52-wk Low:=$3.52
P/E(Forward):=NA
Day's Low:=$3.62
Day's High:=$3.84
52-wk High:=$6.25
Previous Close:=$3.83
Open Price:=$3.62
Avg Volume:=      156,400

(bldr)
Price Change:=0.03
Market Cap:=   240,000
Updating Change %:=(1.21%)
Volume:=144,721
Share Price:=2.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.43
P/E(Forward):=NA
Day's Low:=$2.37
Day's High:=$2.58
52-wk High:=$3.39
Previous Close:=$2.48
Open Price:=$2.42
Avg Volume:=      147,100

(blk)
Price Change:=-1.92
Market Cap:= 36,135,900
Updating Change %:=(-1.02%)
Volume:=385,511
Share Price:=186.00
Dividend:=$1.38
Yield:=        2.93%
52-wk Low:=$139.16
P/E(Forward):=       14.59
Day's Low:=$184.20
Day's High:=$187.42
52-wk High:=$209.77
Previous Close:=$187.92
Open Price:=$185.50
Avg Volume:=      659,200

(bll)
Price Change:=0.22
Market Cap:=  6,602,700
Updating Change %:=(0.56%)
Volume:=1,408,481
Share Price:=39.53
Dividend:=$0.07
Yield:=        0.71%
52-wk Low:=$27.57
P/E(Forward):=       13.70
Day's Low:=$38.82
Day's High:=$39.59
52-wk High:=$40.56
Previous Close:=$39.31
Open Price:=$38.97
Avg Volume:=     1,390,300

(bmc)
Price Change:=-1.33
Market Cap:=  9,215,200
Updating Change %:=(-2.54%)
Volume:=2,169,090
Share Price:=51.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.47
P/E(Forward):=       18.84
Day's Low:=$50.97
Day's High:=$52.04
52-wk High:=$56.55
Previous Close:=$52.38
Open Price:=$52.04
Avg Volume:=     1,626,000

(bmi)
Price Change:=-0.10
Market Cap:=   584,200
Updating Change %:=(-0.26%)
Volume:=95,469
Share Price:=38.71
Dividend:=$0.14
Yield:=        1.44%
52-wk Low:=$33.98
P/E(Forward):=       22.96
Day's Low:=$38.07
Day's High:=$39.00
52-wk High:=$45.49
Previous Close:=$38.81
Open Price:=$38.35
Avg Volume:=       98,000

(bmrn)
Price Change:=-0.63
Market Cap:=  3,406,000
Updating Change %:=(-2.05%)
Volume:=516,789
Share Price:=30.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.05
P/E(Forward):=NA
Day's Low:=$29.93
Day's High:=$30.41
52-wk High:=$30.86
Previous Close:=$30.71
Open Price:=$30.41
Avg Volume:=      847,200

(bmtc)
Price Change:=-0.42
Market Cap:=   260,500
Updating Change %:=(-2.02%)
Volume:=27,636
Share Price:=20.33
Dividend:=$0.15
Yield:=        2.89%
52-wk Low:=$15.97
P/E(Forward):=       13.47
Day's Low:=$20.24
Day's High:=$20.62
52-wk High:=$21.45
Previous Close:=$20.75
Open Price:=$20.52
Avg Volume:=       47,300

(bokf)
Price Change:=-0.11
Market Cap:=  3,773,700
Updating Change %:=(-0.20%)
Volume:=74,024
Share Price:=55.03
Dividend:=$0.28
Yield:=        1.99%
52-wk Low:=$42.56
P/E(Forward):=       14.14
Day's Low:=$54.19
Day's High:=$55.28
52-wk High:=$56.58
Previous Close:=$55.14
Open Price:=$54.84
Avg Volume:=       63,600

(boom)
Price Change:=-0.45
Market Cap:=   301,500
Updating Change %:=(-1.99%)
Volume:=42,041
Share Price:=22.17
Dividend:=$0.04
Yield:=        0.71%
52-wk Low:=$13.50
P/E(Forward):=       31.86
Day's Low:=$22.11
Day's High:=$22.73
52-wk High:=$29.69
Previous Close:=$22.62
Open Price:=$22.14
Avg Volume:=       82,800

(bpop)
Price Change:=-0.10
Market Cap:=  2,507,700
Updating Change %:=(-4.08%)
Volume:=18,173,209
Share Price:=2.35
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$2.40
P/E(Forward):=       12.89
Day's Low:=$2.29
Day's High:=$2.44
52-wk High:=$3.59
Previous Close:=$2.45
Open Price:=$2.42
Avg Volume:=     8,486,700

(brc)
Price Change:=-0.35
Market Cap:=  1,680,100
Updating Change %:=(-1.10%)
Volume:=194,026
Share Price:=31.49
Dividend:=$0.18
Yield:=        2.26%
52-wk Low:=$24.88
P/E(Forward):=       14.54
Day's Low:=$31.42
Day's High:=$31.87
52-wk High:=$38.73
Previous Close:=$31.84
Open Price:=$31.57
Avg Volume:=      277,000

(brcm)
Price Change:=-0.56
Market Cap:= 17,117,800
Updating Change %:=(-1.58%)
Volume:=11,032,083
Share Price:=34.91
Dividend:=$0.09
Yield:=        1.01%
52-wk Low:=$29.90
P/E(Forward):=       19.38
Day's Low:=$34.41
Day's High:=$35.18
52-wk High:=$47.39
Previous Close:=$35.47
Open Price:=$35.02
Avg Volume:=     8,496,900

(bre)
Price Change:=-0.44
Market Cap:=  3,549,500
Updating Change %:=(-0.81%)
Volume:=677,188
Share Price:=53.81
Dividend:=$0.38
Yield:=        2.76%
52-wk Low:=$38.72
P/E(Forward):=       25.59
Day's Low:=$53.39
Day's High:=$54.24
52-wk High:=$54.31
Previous Close:=$54.25
Open Price:=$53.67
Avg Volume:=      854,400

(brli)
Price Change:=0.10
Market Cap:=   561,600
Updating Change %:=(0.50%)
Volume:=220,823
Share Price:=20.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.02
P/E(Forward):=       17.79
Day's Low:=$19.83
Day's High:=$20.27
52-wk High:=$25.99
Previous Close:=$20.10
Open Price:=$19.99
Avg Volume:=      213,200

(brs)
Price Change:=-0.60
Market Cap:=  1,865,700
Updating Change %:=(-1.17%)
Volume:=190,212
Share Price:=50.80
Dividend:=$0.15
Yield:=        1.17%
52-wk Low:=$31.74
P/E(Forward):=       13.49
Day's Low:=$50.65
Day's High:=$51.71
52-wk High:=$52.89
Previous Close:=$51.40
Open Price:=$50.84
Avg Volume:=      250,700

(bsrr)
Price Change:=-0.17
Market Cap:=   162,000
Updating Change %:=(-1.47%)
Volume:=6,834
Share Price:=11.40
Dividend:=$0.06
Yield:=        2.07%
52-wk Low:=$10.06
P/E(Forward):=       22.25
Day's Low:=$11.40
Day's High:=$11.55
52-wk High:=$13.10
Previous Close:=$11.57
Open Price:=$11.45
Avg Volume:=       21,000

(bstc)
Price Change:=-0.53
Market Cap:=   155,700
Updating Change %:=(-2.16%)
Volume:=8,787
Share Price:=23.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.07
P/E(Forward):=       18.56
Day's Low:=$23.51
Day's High:=$24.71
52-wk High:=$27.99
Previous Close:=$24.50
Open Price:=$24.31
Avg Volume:=       20,100

(btn)
Price Change:=-0.25
Market Cap:=    61,200
Updating Change %:=(-5.90%)
Volume:=239,021
Share Price:=3.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.11
P/E(Forward):=        6.84
Day's Low:=$3.97
Day's High:=$4.16
52-wk High:=$9.74
Previous Close:=$4.24
Open Price:=$4.15
Avg Volume:=      214,200

(buse)
Price Change:=-0.08
Market Cap:=   454,600
Updating Change %:=(-1.52%)
Volume:=60,967
Share Price:=5.17
Dividend:=$0.04
Yield:=        3.05%
52-wk Low:=$4.04
P/E(Forward):=       15.00
Day's Low:=$5.15
Day's High:=$5.22
52-wk High:=$5.70
Previous Close:=$5.25
Open Price:=$5.19
Avg Volume:=      234,900

(bxg)
Price Change:=-0.15
Market Cap:=    91,500
Updating Change %:=(-5.34%)
Volume:=22,499
Share Price:=2.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.53
P/E(Forward):=NA
Day's Low:=$2.66
Day's High:=$2.80
52-wk High:=$4.73
Previous Close:=$2.81
Open Price:=$2.80
Avg Volume:=       87,400

(bxs)
Price Change:=0.16
Market Cap:=  1,042,700
Updating Change %:=(1.28%)
Volume:=969,536
Share Price:=12.65
Dividend:=$0.01
Yield:=        0.32%
52-wk Low:=$11.57
P/E(Forward):=       56.77
Day's Low:=$12.29
Day's High:=$12.75
52-wk High:=$16.75
Previous Close:=$12.49
Open Price:=$12.43
Avg Volume:=      988,100

(byi)
Price Change:=0.14
Market Cap:=  2,191,900
Updating Change %:=(0.34%)
Volume:=278,682
Share Price:=41.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.00
P/E(Forward):=       15.88
Day's Low:=$40.75
Day's High:=$41.72
52-wk High:=$44.46
Previous Close:=$41.30
Open Price:=$40.92
Avg Volume:=      733,600

(bz)
Price Change:=-0.07
Market Cap:=   936,200
Updating Change %:=(-0.91%)
Volume:=899,325
Share Price:=7.63
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$5.66
P/E(Forward):=        9.17
Day's Low:=$7.52
Day's High:=$7.67
52-wk High:=$9.85
Previous Close:=$7.70
Open Price:=$7.59
Avg Volume:=     2,162,000

(c)
Price Change:=-0.35
Market Cap:=117,585,100
Updating Change %:=(-0.87%)
Volume:=21,402,559
Share Price:=39.91
Dividend:=$0.01
Yield:=        0.10%
52-wk Low:=$36.30
P/E(Forward):=        9.75
Day's Low:=$39.40
Day's High:=$40.06
52-wk High:=$51.50
Previous Close:=$40.26
Open Price:=$39.69
Avg Volume:=    41,161,100

(ca)
Price Change:=-0.12
Market Cap:= 11,553,100
Updating Change %:=(-0.53%)
Volume:=4,785,854
Share Price:=22.65
Dividend:=$0.05
Yield:=        0.88%
52-wk Low:=$17.70
P/E(Forward):=       11.05
Day's Low:=$22.41
Day's High:=$22.80
52-wk High:=$25.68
Previous Close:=$22.77
Open Price:=$22.62
Avg Volume:=     5,071,100

(cag)
Price Change:=-0.27
Market Cap:= 10,894,300
Updating Change %:=(-1.02%)
Volume:=3,053,940
Share Price:=26.25
Dividend:=$0.23
Yield:=        3.47%
52-wk Low:=$21.02
P/E(Forward):=       14.65
Day's Low:=$26.25
Day's High:=$26.60
52-wk High:=$26.59
Previous Close:=$26.52
Open Price:=$26.26
Avg Volume:=     4,928,800

(cah)
Price Change:=-0.65
Market Cap:= 16,141,000
Updating Change %:=(-1.41%)
Volume:=1,757,846
Share Price:=45.39
Dividend:=$0.22
Yield:=        1.87%
52-wk Low:=$29.69
P/E(Forward):=       15.19
Day's Low:=$45.34
Day's High:=$45.91
52-wk High:=$47.06
Previous Close:=$46.04
Open Price:=$45.68
Avg Volume:=     2,549,100

(cake)
Price Change:=-0.12
Market Cap:=  1,783,900
Updating Change %:=(-0.39%)
Volume:=1,086,782
Share Price:=30.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.56
P/E(Forward):=       18.50
Day's Low:=$30.52
Day's High:=$31.14
52-wk High:=$34.07
Previous Close:=$30.89
Open Price:=$30.76
Avg Volume:=     1,135,700

(cap)
Price Change:=-0.28
Market Cap:=   333,400
Updating Change %:=(-1.62%)
Volume:=125,006
Share Price:=17.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.96
P/E(Forward):=        7.38
Day's Low:=$16.91
Day's High:=$17.26
52-wk High:=$28.57
Previous Close:=$17.28
Open Price:=$17.06
Avg Volume:=      123,900

(cas)
Price Change:=0.44
Market Cap:=   409,300
Updating Change %:=(2.47%)
Volume:=64,467
Share Price:=18.22
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       21.42
Day's Low:=$17.36
Day's High:=$18.35
52-wk High:=$19.29
Previous Close:=$17.78
Open Price:=$17.53
Avg Volume:=       55,000

(casc)
Price Change:=-1.47
Market Cap:=   600,100
Updating Change %:=(-2.71%)
Volume:=89,662
Share Price:=52.80
Dividend:=$0.20
Yield:=        1.47%
52-wk Low:=$27.55
P/E(Forward):=       11.24
Day's Low:=$52.29
Day's High:=$53.92
52-wk High:=$55.67
Previous Close:=$54.27
Open Price:=$53.37
Avg Volume:=       76,200

(cat)
Price Change:=0.49
Market Cap:= 67,789,400
Updating Change %:=(0.47%)
Volume:=8,324,944
Share Price:=105.64
Dividend:=$0.46
Yield:=        1.75%
52-wk Low:=$63.34
P/E(Forward):=       14.48
Day's Low:=$103.80
Day's High:=$106.30
52-wk High:=$116.55
Previous Close:=$105.15
Open Price:=$104.16
Avg Volume:=     8,493,400

(caty)
Price Change:=-0.24
Market Cap:=  1,211,000
Updating Change %:=(-1.56%)
Volume:=452,150
Share Price:=15.16
Dividend:=$0.01
Yield:=        0.26%
52-wk Low:=$9.32
P/E(Forward):=       14.26
Day's Low:=$14.96
Day's High:=$15.28
52-wk High:=$18.98
Previous Close:=$15.40
Open Price:=$15.20
Avg Volume:=      396,700

(cavm)
Price Change:=-1.19
Market Cap:=  1,853,000
Updating Change %:=(-3.11%)
Volume:=1,095,445
Share Price:=37.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.16
P/E(Forward):=       50.34
Day's Low:=$36.68
Day's High:=$38.28
52-wk High:=$48.30
Previous Close:=$38.26
Open Price:=$37.70
Avg Volume:=     1,018,700

(cb)
Price Change:=-0.28
Market Cap:= 18,854,500
Updating Change %:=(-0.43%)
Volume:=3,007,554
Share Price:=64.17
Dividend:=$0.39
Yield:=        2.42%
52-wk Low:=$51.85
P/E(Forward):=       12.18
Day's Low:=$63.64
Day's High:=$64.82
52-wk High:=$66.00
Previous Close:=$64.45
Open Price:=$63.74
Avg Volume:=     1,980,700

(cbb)
Price Change:=-0.17
Market Cap:=   715,600
Updating Change %:=(-4.72%)
Volume:=1,208,102
Share Price:=3.43
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$2.27
P/E(Forward):=       12.41
Day's Low:=$3.42
Day's High:=$3.55
52-wk High:=$3.64
Previous Close:=$3.60
Open Price:=$3.55
Avg Volume:=     1,540,300

(cbg)
Price Change:=-0.09
Market Cap:=  7,724,900
Updating Change %:=(-0.38%)
Volume:=2,679,712
Share Price:=23.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.52
P/E(Forward):=       21.41
Day's Low:=$23.32
Day's High:=$23.80
52-wk High:=$29.88
Previous Close:=$23.77
Open Price:=$23.43
Avg Volume:=     3,497,800

(cbr)
Price Change:=0.00
Market Cap:=   373,900
Updating Change %:=(0.00%)
Volume:=218,976
Share Price:=5.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.60
P/E(Forward):=       15.44
Day's Low:=$5.13
Day's High:=$5.28
52-wk High:=$6.98
Previous Close:=$5.25
Open Price:=$5.22
Avg Volume:=      467,300

(cbu)
Price Change:=-0.15
Market Cap:=   916,700
Updating Change %:=(-0.60%)
Volume:=129,851
Share Price:=24.77
Dividend:=$0.24
Yield:=        3.85%
52-wk Low:=$21.76
P/E(Forward):=       12.46
Day's Low:=$24.50
Day's High:=$24.92
52-wk High:=$28.95
Previous Close:=$24.92
Open Price:=$24.65
Avg Volume:=      179,400

(ccc)
Price Change:=-0.12
Market Cap:=   925,500
Updating Change %:=(-0.73%)
Volume:=188,763
Share Price:=16.27
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=       19.99
Day's Low:=$16.20
Day's High:=$16.52
52-wk High:=$18.20
Previous Close:=$16.39
Open Price:=$16.22
Avg Volume:=      543,800

(cce)
Price Change:=-0.05
Market Cap:=  9,692,200
Updating Change %:=(-0.17%)
Volume:=3,049,452
Share Price:=29.77
Dividend:=$0.13
Yield:=        1.74%
52-wk Low:=$21.66
P/E(Forward):=       14.00
Day's Low:=$29.70
Day's High:=$29.84
52-wk High:=$31.80
Previous Close:=$29.82
Open Price:=$29.74
Avg Volume:=     3,405,000

(ccmp)
Price Change:=-1.55
Market Cap:=  1,066,400
Updating Change %:=(-3.42%)
Volume:=229,898
Share Price:=43.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.60
P/E(Forward):=       16.86
Day's Low:=$43.62
Day's High:=$45.27
52-wk High:=$52.69
Previous Close:=$45.35
Open Price:=$44.89
Avg Volume:=      152,200

(ccne)
Price Change:=-0.10
Market Cap:=   174,300
Updating Change %:=(-0.71%)
Volume:=20,265
Share Price:=14.08
Dividend:=$0.17
Yield:=        4.65%
52-wk Low:=$10.86
P/E(Forward):=       12.12
Day's Low:=$13.90
Day's High:=$14.25
52-wk High:=$15.83
Previous Close:=$14.18
Open Price:=$14.05
Avg Volume:=       22,200

(ccoi)
Price Change:=-0.14
Market Cap:=   739,700
Updating Change %:=(-0.87%)
Volume:=149,695
Share Price:=15.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.93
P/E(Forward):=      229.86
Day's Low:=$15.86
Day's High:=$16.10
52-wk High:=$17.99
Previous Close:=$16.09
Open Price:=$15.93
Avg Volume:=      283,000

(cdzi)
Price Change:=-0.14
Market Cap:=   165,500
Updating Change %:=(-1.17%)
Volume:=24,995
Share Price:=11.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.30
P/E(Forward):=NA
Day's Low:=$11.65
Day's High:=$11.92
52-wk High:=$13.36
Previous Close:=$11.97
Open Price:=$11.77
Avg Volume:=       33,900

(cec)
Price Change:=-1.57
Market Cap:=   825,600
Updating Change %:=(-3.77%)
Volume:=202,374
Share Price:=40.03
Dividend:=$0.20
Yield:=        1.92%
52-wk Low:=$30.44
P/E(Forward):=       13.73
Day's Low:=$39.93
Day's High:=$41.44
52-wk High:=$42.75
Previous Close:=$41.60
Open Price:=$40.86
Avg Volume:=      115,500

(ceco)
Price Change:=0.14
Market Cap:=  1,894,900
Updating Change %:=(0.57%)
Volume:=587,987
Share Price:=24.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.36
P/E(Forward):=        9.29
Day's Low:=$23.99
Day's High:=$24.57
52-wk High:=$27.67
Previous Close:=$24.42
Open Price:=$24.14
Avg Volume:=      975,300

(celg)
Price Change:=-0.37
Market Cap:= 28,314,200
Updating Change %:=(-0.60%)
Volume:=1,682,646
Share Price:=60.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$48.92
P/E(Forward):=       19.80
Day's Low:=$60.46
Day's High:=$61.25
52-wk High:=$63.46
Previous Close:=$61.18
Open Price:=$61.22
Avg Volume:=     2,576,400

(ceph)
Price Change:=-0.03
Market Cap:=  6,202,900
Updating Change %:=(-0.04%)
Volume:=1,201,402
Share Price:=80.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.15
P/E(Forward):=        9.61
Day's Low:=$80.10
Day's High:=$80.22
52-wk High:=$81.11
Previous Close:=$80.21
Open Price:=$80.10
Avg Volume:=     2,305,900

(cern)
Price Change:=-0.88
Market Cap:=  5,471,100
Updating Change %:=(-1.35%)
Volume:=782,600
Share Price:=64.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.22
P/E(Forward):=       38.04
Day's Low:=$64.12
Day's High:=$64.93
52-wk High:=$65.07
Previous Close:=$65.05
Open Price:=$64.65
Avg Volume:=     1,071,000

(cers)
Price Change:=-0.04
Market Cap:=   139,900
Updating Change %:=(-1.36%)
Volume:=168,652
Share Price:=2.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.11
P/E(Forward):=NA
Day's Low:=$2.84
Day's High:=$2.94
52-wk High:=$4.01
Previous Close:=$2.94
Open Price:=$2.90
Avg Volume:=      284,600

(cffn)
Price Change:=-0.14
Market Cap:=  1,984,800
Updating Change %:=(-1.18%)
Volume:=581,893
Share Price:=11.71
Dividend:=$0.08
Yield:=        2.53%
52-wk Low:=$10.93
P/E(Forward):=       29.62
Day's Low:=$11.67
Day's High:=$11.80
52-wk High:=$32.25
Previous Close:=$11.85
Open Price:=$11.75
Avg Volume:=     1,508,800

(cfnb)
Price Change:=-0.26
Market Cap:=   170,300
Updating Change %:=(-1.59%)
Volume:=1,071
Share Price:=16.09
Dividend:=$1.00
Yield:=        6.12%
52-wk Low:=$12.20
P/E(Forward):=       14.34
Day's Low:=$16.09
Day's High:=$16.40
52-wk High:=$16.76
Previous Close:=$16.35
Open Price:=$16.27
Avg Volume:=        2,400

(cfnl)
Price Change:=-0.23
Market Cap:=   334,500
Updating Change %:=(-1.99%)
Volume:=85,672
Share Price:=11.33
Dividend:=$0.03
Yield:=        1.04%
52-wk Low:=$8.56
P/E(Forward):=       15.01
Day's Low:=$11.33
Day's High:=$11.54
52-wk High:=$12.15
Previous Close:=$11.56
Open Price:=$11.42
Avg Volume:=       72,900

(cgx)
Price Change:=-0.82
Market Cap:=   591,500
Updating Change %:=(-1.51%)
Volume:=30,514
Share Price:=53.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.71
P/E(Forward):=       14.06
Day's Low:=$53.15
Day's High:=$54.13
52-wk High:=$60.84
Previous Close:=$54.14
Open Price:=$53.50
Avg Volume:=       59,600

(chdx)
Price Change:=-0.05
Market Cap:=   199,400
Updating Change %:=(-0.38%)
Volume:=28,639
Share Price:=12.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.66
P/E(Forward):=       21.68
Day's Low:=$12.72
Day's High:=$13.03
52-wk High:=$18.64
Previous Close:=$13.01
Open Price:=$12.81
Avg Volume:=       51,200

(chg)
Price Change:=-0.29
Market Cap:=   836,000
Updating Change %:=(-0.54%)
Volume:=35,338
Share Price:=53.50
Dividend:=$0.54
Yield:=        4.02%
52-wk Low:=$40.17
P/E(Forward):=       18.23
Day's Low:=$53.31
Day's High:=$54.02
52-wk High:=$54.80
Previous Close:=$53.79
Open Price:=$53.31
Avg Volume:=       44,000

(chh)
Price Change:=-0.27
Market Cap:=  1,936,600
Updating Change %:=(-0.83%)
Volume:=91,904
Share Price:=32.11
Dividend:=$0.19
Yield:=        2.29%
52-wk Low:=$31.73
P/E(Forward):=       18.61
Day's Low:=$31.99
Day's High:=$32.29
52-wk High:=$41.42
Previous Close:=$32.38
Open Price:=$32.07
Avg Volume:=      153,200

(chkp)
Price Change:=-0.16
Market Cap:= 12,491,300
Updating Change %:=(-0.27%)
Volume:=1,896,469
Share Price:=59.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.15
P/E(Forward):=       22.40
Day's Low:=$59.25
Day's High:=$60.49
52-wk High:=$61.46
Previous Close:=$59.82
Open Price:=$59.44
Avg Volume:=     1,732,400

(chrs)
Price Change:=-0.06
Market Cap:=   523,100
Updating Change %:=(-1.33%)
Volume:=450,960
Share Price:=4.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.84
P/E(Forward):=NA
Day's Low:=$4.38
Day's High:=$4.54
52-wk High:=$4.92
Previous Close:=$4.50
Open Price:=$4.45
Avg Volume:=     1,277,900

(chrw)
Price Change:=0.78
Market Cap:= 13,316,300
Updating Change %:=(0.97%)
Volume:=994,022
Share Price:=81.21
Dividend:=$0.29
Yield:=        1.44%
52-wk Low:=$58.69
P/E(Forward):=       29.57
Day's Low:=$79.76
Day's High:=$81.46
52-wk High:=$82.61
Previous Close:=$80.43
Open Price:=$80.06
Avg Volume:=      834,100

(chs)
Price Change:=-0.45
Market Cap:=  2,864,900
Updating Change %:=(-2.77%)
Volume:=1,344,679
Share Price:=15.81
Dividend:=$0.05
Yield:=        1.23%
52-wk Low:=$8.22
P/E(Forward):=       18.48
Day's Low:=$15.80
Day's High:=$16.16
52-wk High:=$16.50
Previous Close:=$16.26
Open Price:=$16.08
Avg Volume:=     3,157,400

(chsp)
Price Change:=-0.11
Market Cap:=   566,300
Updating Change %:=(-0.62%)
Volume:=77,854
Share Price:=17.50
Dividend:=$0.20
Yield:=        4.54%
52-wk Low:=$16.05
P/E(Forward):=       15.72
Day's Low:=$17.31
Day's High:=$17.63
52-wk High:=$20.22
Previous Close:=$17.61
Open Price:=$17.37
Avg Volume:=      137,400

(cix)
Price Change:=0.07
Market Cap:=    34,600
Updating Change %:=(0.48%)
Volume:=4,756
Share Price:=14.62
Dividend:=$0.13
Yield:=        3.44%
52-wk Low:=$9.66
P/E(Forward):=       15.48
Day's Low:=$14.44
Day's High:=$14.86
52-wk High:=$17.90
Previous Close:=$14.55
Open Price:=$14.50
Avg Volume:=        2,300

(ckh)
Price Change:=-0.94
Market Cap:=  2,356,600
Updating Change %:=(-0.86%)
Volume:=125,374
Share Price:=107.87
Dividend:=$15.00
Yield:=        0.00%
52-wk Low:=$76.14
P/E(Forward):=       29.41
Day's Low:=$107.16
Day's High:=$109.50
52-wk High:=$116.00
Previous Close:=$108.81
Open Price:=$107.32
Avg Volume:=      134,200

(ckp)
Price Change:=-0.17
Market Cap:=   696,300
Updating Change %:=(-0.98%)
Volume:=130,839
Share Price:=17.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.89
P/E(Forward):=       15.24
Day's Low:=$17.04
Day's High:=$17.38
52-wk High:=$23.00
Previous Close:=$17.37
Open Price:=$17.11
Avg Volume:=      211,900

(ckr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ckxe)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(clc)
Price Change:=-0.32
Market Cap:=  2,402,100
Updating Change %:=(-0.67%)
Volume:=103,766
Share Price:=47.33
Dividend:=$0.11
Yield:=        0.88%
52-wk Low:=$33.22
P/E(Forward):=       19.85
Day's Low:=$47.11
Day's High:=$47.62
52-wk High:=$48.77
Previous Close:=$47.65
Open Price:=$47.16
Avg Volume:=      240,800

(cldt)
Price Change:=-0.23
Market Cap:=   220,300
Updating Change %:=(-1.44%)
Volume:=17,515
Share Price:=15.71
Dividend:=$0.18
Yield:=        4.39%
52-wk Low:=$14.25
P/E(Forward):=       16.27
Day's Low:=$15.70
Day's High:=$15.92
52-wk High:=$19.46
Previous Close:=$15.94
Open Price:=$15.82
Avg Volume:=       68,700

(clh)
Price Change:=-0.05
Market Cap:=  2,972,000
Updating Change %:=(-0.04%)
Volume:=112,489
Share Price:=112.23
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$58.30
P/E(Forward):=       32.64
Day's Low:=$110.38
Day's High:=$112.61
52-wk High:=$114.09
Previous Close:=$112.28
Open Price:=$110.57
Avg Volume:=      186,000

(clne)
Price Change:=-0.04
Market Cap:=  1,118,500
Updating Change %:=(-0.25%)
Volume:=1,297,525
Share Price:=15.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=NA
Day's Low:=$15.43
Day's High:=$16.05
52-wk High:=$19.36
Previous Close:=$15.91
Open Price:=$15.64
Avg Volume:=     1,686,000

(clny)
Price Change:=-0.25
Market Cap:=   598,300
Updating Change %:=(-1.38%)
Volume:=211,631
Share Price:=17.93
Dividend:=$0.32
Yield:=        7.04%
52-wk Low:=$16.55
P/E(Forward):=       11.96
Day's Low:=$17.92
Day's High:=$18.07
52-wk High:=$21.44
Previous Close:=$18.18
Open Price:=$18.04
Avg Volume:=      213,300

(clp)
Price Change:=-0.30
Market Cap:=  1,819,800
Updating Change %:=(-1.38%)
Volume:=282,609
Share Price:=21.50
Dividend:=$0.15
Yield:=        2.75%
52-wk Low:=$14.67
P/E(Forward):=       19.12
Day's Low:=$21.41
Day's High:=$21.77
52-wk High:=$22.00
Previous Close:=$21.80
Open Price:=$21.52
Avg Volume:=      770,500

(clr)
Price Change:=0.04
Market Cap:= 12,859,400
Updating Change %:=(0.06%)
Volume:=507,825
Share Price:=71.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.23
P/E(Forward):=       28.49
Day's Low:=$69.57
Day's High:=$71.77
52-wk High:=$73.48
Previous Close:=$71.23
Open Price:=$69.93
Avg Volume:=     1,104,000

(clrt)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(clw)
Price Change:=-1.38
Market Cap:=   786,000
Updating Change %:=(-2.02%)
Volume:=117,769
Share Price:=66.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.44
P/E(Forward):=       12.64
Day's Low:=$66.72
Day's High:=$67.91
52-wk High:=$85.25
Previous Close:=$68.23
Open Price:=$67.38
Avg Volume:=       92,700

(cmcsa)
Price Change:=0.18
Market Cap:= 51,796,500
Updating Change %:=(0.72%)
Volume:=16,641,094
Share Price:=25.03
Dividend:=$0.11
Yield:=        1.81%
52-wk Low:=$16.76
P/E(Forward):=       15.53
Day's Low:=$24.56
Day's High:=$25.16
52-wk High:=$27.16
Previous Close:=$24.85
Open Price:=$24.63
Avg Volume:=    18,064,600

(cml)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cmls)
Price Change:=-0.11
Market Cap:=   130,000
Updating Change %:=(-3.06%)
Volume:=65,327
Share Price:=3.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$3.46
Day's High:=$3.56
52-wk High:=$5.78
Previous Close:=$3.60
Open Price:=$3.56
Avg Volume:=      154,200

(cmn)
Price Change:=-0.74
Market Cap:=   470,400
Updating Change %:=(-2.71%)
Volume:=29,624
Share Price:=26.59
Dividend:=$0.06
Yield:=        0.44%
52-wk Low:=$13.39
P/E(Forward):=       22.22
Day's Low:=$26.44
Day's High:=$27.12
52-wk High:=$28.29
Previous Close:=$27.33
Open Price:=$27.12
Avg Volume:=       55,900

(cmo)
Price Change:=-0.21
Market Cap:=  1,052,800
Updating Change %:=(-1.54%)
Volume:=1,176,835
Share Price:=13.40
Dividend:=$0.48
Yield:=       14.11%
52-wk Low:=$10.78
P/E(Forward):=        7.65
Day's Low:=$13.39
Day's High:=$13.60
52-wk High:=$13.95
Previous Close:=$13.61
Open Price:=$13.60
Avg Volume:=      874,200

(cmp)
Price Change:=-1.02
Market Cap:=  2,831,800
Updating Change %:=(-1.18%)
Volume:=122,803
Share Price:=85.12
Dividend:=$0.45
Yield:=        2.09%
52-wk Low:=$68.50
P/E(Forward):=       15.86
Day's Low:=$85.00
Day's High:=$86.07
52-wk High:=$98.10
Previous Close:=$86.14
Open Price:=$85.22
Avg Volume:=      211,900

(cmtl)
Price Change:=-0.24
Market Cap:=   745,800
Updating Change %:=(-0.84%)
Volume:=242,176
Share Price:=28.35
Dividend:=$0.25
Yield:=        3.50%
52-wk Low:=$20.19
P/E(Forward):=       13.18
Day's Low:=$27.92
Day's High:=$28.65
52-wk High:=$32.00
Previous Close:=$28.59
Open Price:=$28.32
Avg Volume:=      339,300

(cnbka)
Price Change:=0.16
Market Cap:=   100,500
Updating Change %:=(0.56%)
Volume:=1,449
Share Price:=28.51
Dividend:=$0.12
Yield:=        1.69%
52-wk Low:=$19.40
P/E(Forward):=NA
Day's Low:=$28.38
Day's High:=$28.56
52-wk High:=$28.75
Previous Close:=$28.35
Open Price:=$28.38
Avg Volume:=        6,200

(cnc)
Price Change:=-1.45
Market Cap:=  1,784,100
Updating Change %:=(-4.06%)
Volume:=1,627,366
Share Price:=34.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.00
P/E(Forward):=       16.68
Day's Low:=$34.20
Day's High:=$36.73
52-wk High:=$39.35
Previous Close:=$35.70
Open Price:=$35.34
Avg Volume:=      527,500

(cnk)
Price Change:=-0.51
Market Cap:=  2,325,700
Updating Change %:=(-2.50%)
Volume:=637,740
Share Price:=19.86
Dividend:=$0.21
Yield:=        4.12%
52-wk Low:=$14.05
P/E(Forward):=       14.45
Day's Low:=$19.80
Day's High:=$20.29
52-wk High:=$22.09
Previous Close:=$20.37
Open Price:=$20.13
Avg Volume:=     1,223,400

(cnsl)
Price Change:=-0.47
Market Cap:=   567,400
Updating Change %:=(-2.48%)
Volume:=159,787
Share Price:=18.48
Dividend:=$0.39
Yield:=        8.18%
52-wk Low:=$16.50
P/E(Forward):=       21.29
Day's Low:=$18.46
Day's High:=$18.84
52-wk High:=$20.02
Previous Close:=$18.95
Open Price:=$18.77
Avg Volume:=      167,400

(cog)
Price Change:=0.38
Market Cap:=  7,514,300
Updating Change %:=(0.53%)
Volume:=1,165,527
Share Price:=72.31
Dividend:=$0.03
Yield:=        0.17%
52-wk Low:=$26.62
P/E(Forward):=       65.99
Day's Low:=$70.26
Day's High:=$73.16
52-wk High:=$72.38
Previous Close:=$71.93
Open Price:=$70.53
Avg Volume:=     1,869,000

(colb)
Price Change:=-0.18
Market Cap:=   705,600
Updating Change %:=(-1.01%)
Volume:=109,830
Share Price:=17.69
Dividend:=$0.05
Yield:=        1.12%
52-wk Low:=$15.91
P/E(Forward):=       24.15
Day's Low:=$17.52
Day's High:=$17.80
52-wk High:=$22.14
Previous Close:=$17.87
Open Price:=$17.66
Avg Volume:=      218,500

(comv)
Price Change:=0.06
Market Cap:=    75,700
Updating Change %:=(2.01%)
Volume:=63,126
Share Price:=3.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.50
P/E(Forward):=NA
Day's Low:=$2.95
Day's High:=$3.06
52-wk High:=$10.43
Previous Close:=$2.99
Open Price:=$2.96
Avg Volume:=      346,900

(coo)
Price Change:=-1.22
Market Cap:=  3,776,700
Updating Change %:=(-1.52%)
Volume:=162,656
Share Price:=79.25
Dividend:=$0.03
Yield:=        0.07%
52-wk Low:=$38.30
P/E(Forward):=       19.44
Day's Low:=$78.98
Day's High:=$79.99
52-wk High:=$82.24
Previous Close:=$80.47
Open Price:=$79.77
Avg Volume:=      420,900

(cost)
Price Change:=-0.51
Market Cap:= 35,756,200
Updating Change %:=(-0.62%)
Volume:=1,139,088
Share Price:=81.16
Dividend:=$0.24
Yield:=        1.18%
52-wk Low:=$54.05
P/E(Forward):=       24.60
Day's Low:=$81.06
Day's High:=$81.59
52-wk High:=$83.95
Previous Close:=$81.67
Open Price:=$81.20
Avg Volume:=     2,199,700

(cov)
Price Change:=-1.64
Market Cap:= 25,723,600
Updating Change %:=(-3.16%)
Volume:=11,148,808
Share Price:=50.25
Dividend:=$0.20
Yield:=        1.54%
52-wk Low:=$35.12
P/E(Forward):=       13.44
Day's Low:=$49.97
Day's High:=$51.39
52-wk High:=$57.65
Previous Close:=$51.89
Open Price:=$51.39
Avg Volume:=     3,163,000

(cown)
Price Change:=-0.10
Market Cap:=   318,600
Updating Change %:=(-2.38%)
Volume:=613,248
Share Price:=4.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.99
P/E(Forward):=       12.38
Day's Low:=$4.09
Day's High:=$4.21
52-wk High:=$5.04
Previous Close:=$4.21
Open Price:=$4.17
Avg Volume:=      552,500

(cpa)
Price Change:=-0.04
Market Cap:=  2,236,500
Updating Change %:=(-0.06%)
Volume:=219,978
Share Price:=67.68
Dividend:=$1.64
Yield:=        2.42%
52-wk Low:=$46.97
P/E(Forward):=       11.07
Day's Low:=$66.19
Day's High:=$67.76
52-wk High:=$70.56
Previous Close:=$67.72
Open Price:=$67.25
Avg Volume:=      242,800

(cpe)
Price Change:=-0.26
Market Cap:=   298,800
Updating Change %:=(-3.40%)
Volume:=326,967
Share Price:=7.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.54
P/E(Forward):=       12.95
Day's Low:=$7.35
Day's High:=$7.55
52-wk High:=$9.36
Previous Close:=$7.64
Open Price:=$7.50
Avg Volume:=      545,300

(cpn)
Price Change:=0.65
Market Cap:=  7,218,200
Updating Change %:=(4.01%)
Volume:=4,368,751
Share Price:=16.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.88
P/E(Forward):=       77.10
Day's Low:=$16.21
Day's High:=$16.98
52-wk High:=$17.10
Previous Close:=$16.19
Open Price:=$16.22
Avg Volume:=     2,321,000

(cprt)
Price Change:=-0.40
Market Cap:=  3,156,900
Updating Change %:=(-0.87%)
Volume:=247,606
Share Price:=45.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.28
P/E(Forward):=       21.00
Day's Low:=$45.31
Day's High:=$45.79
52-wk High:=$47.97
Previous Close:=$45.79
Open Price:=$45.44
Avg Volume:=      401,300

(cpst)
Price Change:=-0.02
Market Cap:=   433,300
Updating Change %:=(-1.20%)
Volume:=1,932,209
Share Price:=1.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.62
P/E(Forward):=NA
Day's Low:=$1.59
Day's High:=$1.68
52-wk High:=$2.14
Previous Close:=$1.67
Open Price:=$1.63
Avg Volume:=     3,156,100

(cpy)
Price Change:=-0.19
Market Cap:=    84,600
Updating Change %:=(-1.58%)
Volume:=29,110
Share Price:=11.82
Dividend:=$0.25
Yield:=        8.33%
52-wk Low:=$11.38
P/E(Forward):=        6.86
Day's Low:=$11.69
Day's High:=$12.12
52-wk High:=$31.00
Previous Close:=$12.01
Open Price:=$11.90
Avg Volume:=       94,200

(cr)
Price Change:=0.80
Market Cap:=  2,891,100
Updating Change %:=(1.61%)
Volume:=728,155
Share Price:=50.35
Dividend:=$0.23
Yield:=        1.86%
52-wk Low:=$32.45
P/E(Forward):=       15.29
Day's Low:=$49.08
Day's High:=$50.76
52-wk High:=$51.49
Previous Close:=$49.55
Open Price:=$49.08
Avg Volume:=      254,800

(cra)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crai)
Price Change:=-0.72
Market Cap:=   308,100
Updating Change %:=(-2.54%)
Volume:=89,781
Share Price:=27.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.98
P/E(Forward):=       19.19
Day's Low:=$27.31
Day's High:=$28.34
52-wk High:=$29.80
Previous Close:=$28.40
Open Price:=$27.89
Avg Volume:=       39,900

(crbc)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crdn)
Price Change:=-0.65
Market Cap:=   896,900
Updating Change %:=(-1.80%)
Volume:=302,158
Share Price:=35.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.99
P/E(Forward):=       10.41
Day's Low:=$34.90
Day's High:=$36.14
52-wk High:=$53.56
Previous Close:=$36.03
Open Price:=$35.41
Avg Volume:=      253,500

(cree)
Price Change:=-0.98
Market Cap:=  3,703,500
Updating Change %:=(-2.90%)
Volume:=2,147,368
Share Price:=32.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.17
P/E(Forward):=       25.44
Day's Low:=$32.75
Day's High:=$33.43
52-wk High:=$76.14
Previous Close:=$33.83
Open Price:=$33.23
Avg Volume:=     3,464,400

(crmt)
Price Change:=-0.36
Market Cap:=   379,900
Updating Change %:=(-0.97%)
Volume:=40,868
Share Price:=36.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.27
P/E(Forward):=       12.73
Day's Low:=$36.45
Day's High:=$37.44
52-wk High:=$37.50
Previous Close:=$37.18
Open Price:=$36.81
Avg Volume:=       61,200

(crn)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crrc)
Price Change:=-0.47
Market Cap:=   130,700
Updating Change %:=(-4.35%)
Volume:=27,729
Share Price:=10.33
Dividend:=$0.21
Yield:=        7.78%
52-wk Low:=$10.41
P/E(Forward):=       10.80
Day's Low:=$10.12
Day's High:=$10.86
52-wk High:=$16.89
Previous Close:=$10.80
Open Price:=$10.73
Avg Volume:=       47,400

(crs)
Price Change:=-0.33
Market Cap:=  2,541,300
Updating Change %:=(-0.57%)
Volume:=302,317
Share Price:=57.40
Dividend:=$0.18
Yield:=        1.25%
52-wk Low:=$30.17
P/E(Forward):=       22.12
Day's Low:=$56.89
Day's High:=$57.72
52-wk High:=$59.04
Previous Close:=$57.73
Open Price:=$57.15
Avg Volume:=      525,800

(csco)
Price Change:=-0.18
Market Cap:= 90,533,000
Updating Change %:=(-1.09%)
Volume:=33,729,068
Share Price:=16.28
Dividend:=$0.06
Yield:=        1.46%
52-wk Low:=$14.78
P/E(Forward):=       12.01
Day's Low:=$16.16
Day's High:=$16.38
52-wk High:=$26.00
Previous Close:=$16.46
Open Price:=$16.34
Avg Volume:=    70,724,000

(csgp)
Price Change:=-0.34
Market Cap:=  1,209,800
Updating Change %:=(-0.59%)
Volume:=64,074
Share Price:=57.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.74
P/E(Forward):=       93.73
Day's Low:=$57.46
Day's High:=$58.12
52-wk High:=$73.43
Previous Close:=$58.11
Open Price:=$57.55
Avg Volume:=      212,100

(cstr)
Price Change:=0.34
Market Cap:=  1,700,400
Updating Change %:=(0.63%)
Volume:=1,095,888
Share Price:=54.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.80
P/E(Forward):=       18.08
Day's Low:=$53.50
Day's High:=$55.70
52-wk High:=$67.56
Previous Close:=$54.23
Open Price:=$54.03
Avg Volume:=      905,000

(csu)
Price Change:=0.01
Market Cap:=   262,200
Updating Change %:=(0.11%)
Volume:=139,505
Share Price:=9.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.87
P/E(Forward):=       41.39
Day's Low:=$9.40
Day's High:=$9.82
52-wk High:=$10.91
Previous Close:=$9.52
Open Price:=$9.40
Avg Volume:=      116,800

(cswc)
Price Change:=-1.64
Market Cap:=   367,200
Updating Change %:=(-1.68%)
Volume:=4,379
Share Price:=96.21
Dividend:=$0.40
Yield:=        0.82%
52-wk Low:=$85.46
P/E(Forward):=NA
Day's Low:=$95.41
Day's High:=$97.40
52-wk High:=$112.37
Previous Close:=$97.85
Open Price:=$97.40
Avg Volume:=       10,300

(ctas)
Price Change:=-0.45
Market Cap:=  4,994,100
Updating Change %:=(-1.31%)
Volume:=1,847,100
Share Price:=33.92
Dividend:=$0.49
Yield:=        1.43%
52-wk Low:=$24.99
P/E(Forward):=       17.01
Day's Low:=$33.78
Day's High:=$34.18
52-wk High:=$34.45
Previous Close:=$34.37
Open Price:=$34.09
Avg Volume:=     1,368,000

(ctgx)
Price Change:=-0.19
Market Cap:=   259,500
Updating Change %:=(-1.35%)
Volume:=27,528
Share Price:=13.87
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$6.23
P/E(Forward):=       19.00
Day's Low:=$13.80
Day's High:=$14.05
52-wk High:=$15.00
Previous Close:=$14.06
Open Price:=$13.80
Avg Volume:=       54,700

(ctl)
Price Change:=-0.71
Market Cap:= 23,217,000
Updating Change %:=(-1.84%)
Volume:=4,960,706
Share Price:=37.95
Dividend:=$0.73
Yield:=        7.50%
52-wk Low:=$35.10
P/E(Forward):=       14.43
Day's Low:=$37.92
Day's High:=$38.44
52-wk High:=$46.87
Previous Close:=$38.66
Open Price:=$38.41
Avg Volume:=     5,150,200

(ctrp)
Price Change:=0.81
Market Cap:=  6,099,900
Updating Change %:=(1.81%)
Volume:=1,528,464
Share Price:=45.59
Dividend:=$0.11
Yield:=        0.00%
52-wk Low:=$36.64
P/E(Forward):=       38.60
Day's Low:=$44.06
Day's High:=$45.82
52-wk High:=$53.16
Previous Close:=$44.78
Open Price:=$44.34
Avg Volume:=     1,784,900

(ctsh)
Price Change:=0.55
Market Cap:= 22,444,500
Updating Change %:=(0.75%)
Volume:=1,742,119
Share Price:=74.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$53.16
P/E(Forward):=       26.73
Day's Low:=$73.01
Day's High:=$74.53
52-wk High:=$83.48
Previous Close:=$73.77
Open Price:=$73.09
Avg Volume:=     2,950,100

(ctxs)
Price Change:=-0.79
Market Cap:= 14,150,400
Updating Change %:=(-1.05%)
Volume:=1,007,462
Share Price:=74.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$46.37
P/E(Forward):=       36.72
Day's Low:=$74.20
Day's High:=$75.44
52-wk High:=$88.49
Previous Close:=$75.27
Open Price:=$74.63
Avg Volume:=     2,039,100

(cvo)
Price Change:=-0.08
Market Cap:=   390,500
Updating Change %:=(-1.29%)
Volume:=118,088
Share Price:=6.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.80
P/E(Forward):=       11.31
Day's Low:=$6.11
Day's High:=$6.23
52-wk High:=$6.95
Previous Close:=$6.22
Open Price:=$6.11
Avg Volume:=      299,700

(cvx)
Price Change:=-0.87
Market Cap:=219,059,100
Updating Change %:=(-0.80%)
Volume:=6,199,996
Share Price:=108.10
Dividend:=$0.78
Yield:=        2.86%
52-wk Low:=$72.57
P/E(Forward):=        8.26
Day's Low:=$107.46
Day's High:=$109.00
52-wk High:=$109.94
Previous Close:=$108.97
Open Price:=$107.55
Avg Volume:=     7,827,300

(cxs)
Price Change:=-0.15
Market Cap:=   859,700
Updating Change %:=(-1.34%)
Volume:=275,083
Share Price:=11.07
Dividend:=$0.25
Yield:=        8.91%
52-wk Low:=$10.19
P/E(Forward):=       10.39
Day's Low:=$11.06
Day's High:=$11.22
52-wk High:=$13.51
Previous Close:=$11.22
Open Price:=$11.13
Avg Volume:=      643,800

(cyh)
Price Change:=-1.29
Market Cap:=  2,564,100
Updating Change %:=(-4.78%)
Volume:=3,420,222
Share Price:=25.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.32
P/E(Forward):=        8.28
Day's Low:=$25.28
Day's High:=$26.17
52-wk High:=$42.50
Previous Close:=$27.00
Open Price:=$25.57
Avg Volume:=     2,064,500

(cyn)
Price Change:=0.09
Market Cap:=  2,918,400
Updating Change %:=(0.16%)
Volume:=202,212
Share Price:=54.97
Dividend:=$0.20
Yield:=        1.46%
52-wk Low:=$47.19
P/E(Forward):=       17.26
Day's Low:=$54.31
Day's High:=$55.33
52-wk High:=$63.71
Previous Close:=$54.88
Open Price:=$54.38
Avg Volume:=      258,600

(cypb)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cytk)
Price Change:=0.00
Market Cap:=    93,200
Updating Change %:=(0.00%)
Volume:=229,244
Share Price:=1.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.12
P/E(Forward):=NA
Day's Low:=$1.26
Day's High:=$1.32
52-wk High:=$2.96
Previous Close:=$1.29
Open Price:=$1.28
Avg Volume:=      596,100

(cytr)
Price Change:=-0.02
Market Cap:=    77,600
Updating Change %:=(-2.83%)
Volume:=623,623
Share Price:=0.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.66
P/E(Forward):=NA
Day's Low:=$0.67
Day's High:=$0.71
52-wk High:=$1.11
Previous Close:=$0.71
Open Price:=$0.71
Avg Volume:=      793,800

(dakt)
Price Change:=-0.17
Market Cap:=   453,800
Updating Change %:=(-1.56%)
Volume:=45,631
Share Price:=10.71
Dividend:=$0.11
Yield:=        1.01%
52-wk Low:=$7.30
P/E(Forward):=       24.18
Day's Low:=$10.61
Day's High:=$10.86
52-wk High:=$17.30
Previous Close:=$10.88
Open Price:=$10.69
Avg Volume:=      198,300

(dal)
Price Change:=-0.24
Market Cap:=  6,851,300
Updating Change %:=(-2.96%)
Volume:=17,929,594
Share Price:=7.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.90
P/E(Forward):=        6.53
Day's Low:=$7.78
Day's High:=$8.09
52-wk High:=$14.54
Previous Close:=$8.10
Open Price:=$8.05
Avg Volume:=    14,360,700

(dar)
Price Change:=-0.25
Market Cap:=  2,149,200
Updating Change %:=(-1.36%)
Volume:=1,330,797
Share Price:=18.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.21
P/E(Forward):=       11.48
Day's Low:=$17.76
Day's High:=$18.54
52-wk High:=$19.62
Previous Close:=$18.37
Open Price:=$18.11
Avg Volume:=     1,533,600

(dbd)
Price Change:=-0.22
Market Cap:=  2,138,300
Updating Change %:=(-0.67%)
Volume:=455,997
Share Price:=32.53
Dividend:=$0.28
Yield:=        3.42%
52-wk Low:=$25.00
P/E(Forward):=       16.29
Day's Low:=$32.13
Day's High:=$33.06
52-wk High:=$37.12
Previous Close:=$32.75
Open Price:=$32.39
Avg Volume:=      359,400

(dbtk)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$11.14
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(dd)
Price Change:=-0.75
Market Cap:= 50,939,600
Updating Change %:=(-1.37%)
Volume:=5,667,012
Share Price:=54.10
Dividend:=$0.41
Yield:=        2.99%
52-wk Low:=$37.54
P/E(Forward):=       14.28
Day's Low:=$54.04
Day's High:=$54.53
52-wk High:=$57.00
Previous Close:=$54.85
Open Price:=$54.23
Avg Volume:=     5,826,100

(ddic)
Price Change:=-0.35
Market Cap:=   195,300
Updating Change %:=(-3.63%)
Volume:=71,602
Share Price:=9.28
Dividend:=$0.10
Yield:=        4.15%
52-wk Low:=$7.62
P/E(Forward):=        7.52
Day's Low:=$9.24
Day's High:=$9.62
52-wk High:=$12.35
Previous Close:=$9.63
Open Price:=$9.57
Avg Volume:=      118,800

(de)
Price Change:=0.65
Market Cap:= 34,097,200
Updating Change %:=(0.80%)
Volume:=4,015,091
Share Price:=81.89
Dividend:=$0.41
Yield:=        2.02%
52-wk Low:=$60.45
P/E(Forward):=       12.69
Day's Low:=$80.14
Day's High:=$82.54
52-wk High:=$99.80
Previous Close:=$81.24
Open Price:=$80.29
Avg Volume:=     5,271,400

(deck)
Price Change:=-0.97
Market Cap:=  3,729,300
Updating Change %:=(-1.01%)
Volume:=453,726
Share Price:=95.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.20
P/E(Forward):=       20.96
Day's Low:=$95.05
Day's High:=$96.82
52-wk High:=$97.75
Previous Close:=$96.42
Open Price:=$95.33
Avg Volume:=      994,600

(dei)
Price Change:=0.16
Market Cap:=  2,568,000
Updating Change %:=(0.78%)
Volume:=1,778,097
Share Price:=20.80
Dividend:=$0.13
Yield:=        2.52%
52-wk Low:=$14.84
P/E(Forward):=       15.29
Day's Low:=$20.28
Day's High:=$20.92
52-wk High:=$21.08
Previous Close:=$20.64
Open Price:=$20.44
Avg Volume:=     1,458,000

(dell)
Price Change:=0.09
Market Cap:= 32,157,400
Updating Change %:=(0.53%)
Volume:=15,198,026
Share Price:=17.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.34
P/E(Forward):=        8.97
Day's Low:=$16.82
Day's High:=$17.22
52-wk High:=$17.60
Previous Close:=$17.04
Open Price:=$16.90
Avg Volume:=    25,300,600

(dest)
Price Change:=-0.35
Market Cap:=   255,700
Updating Change %:=(-1.81%)
Volume:=51,933
Share Price:=19.00
Dividend:=$0.18
Yield:=        3.62%
52-wk Low:=$12.90
P/E(Forward):=       10.08
Day's Low:=$18.88
Day's High:=$19.13
52-wk High:=$25.28
Previous Close:=$19.35
Open Price:=$19.04
Avg Volume:=      106,200

(dfz)
Price Change:=-0.12
Market Cap:=   129,700
Updating Change %:=(-1.02%)
Volume:=8,934
Share Price:=11.62
Dividend:=$0.07
Yield:=        2.39%
52-wk Low:=$9.48
P/E(Forward):=NA
Day's Low:=$11.58
Day's High:=$11.76
52-wk High:=$13.35
Previous Close:=$11.74
Open Price:=$11.61
Avg Volume:=       32,500

(dgi)
Price Change:=-0.65
Market Cap:=  1,198,800
Updating Change %:=(-2.50%)
Volume:=108,740
Share Price:=25.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.31
P/E(Forward):=      136.58
Day's Low:=$25.25
Day's High:=$25.72
52-wk High:=$33.16
Previous Close:=$25.95
Open Price:=$25.69
Avg Volume:=      309,000

(dhil)
Price Change:=-1.36
Market Cap:=   240,400
Updating Change %:=(-1.64%)
Volume:=21,346
Share Price:=81.48
Dividend:=$13.00
Yield:=        0.00%
52-wk Low:=$50.52
P/E(Forward):=       15.63
Day's Low:=$80.27
Day's High:=$82.38
52-wk High:=$86.15
Previous Close:=$82.84
Open Price:=$82.06
Avg Volume:=       10,500

(dhr)
Price Change:=-0.16
Market Cap:= 34,325,100
Updating Change %:=(-0.31%)
Volume:=3,151,484
Share Price:=51.53
Dividend:=$0.02
Yield:=        0.15%
52-wk Low:=$35.24
P/E(Forward):=       18.33
Day's Low:=$51.02
Day's High:=$51.89
52-wk High:=$56.09
Previous Close:=$51.69
Open Price:=$51.15
Avg Volume:=     3,675,200

(dis)
Price Change:=-0.09
Market Cap:= 76,834,700
Updating Change %:=(-0.22%)
Volume:=6,738,570
Share Price:=40.56
Dividend:=$0.40
Yield:=        0.98%
52-wk Low:=$31.55
P/E(Forward):=       15.88
Day's Low:=$40.16
Day's High:=$40.89
52-wk High:=$44.34
Previous Close:=$40.65
Open Price:=$40.25
Avg Volume:=    10,658,800

(dk)
Price Change:=0.13
Market Cap:=   989,100
Updating Change %:=(0.76%)
Volume:=219,858
Share Price:=17.25
Dividend:=$0.04
Yield:=        0.88%
52-wk Low:=$6.22
P/E(Forward):=       10.70
Day's Low:=$17.01
Day's High:=$17.47
52-wk High:=$17.50
Previous Close:=$17.12
Open Price:=$17.18
Avg Volume:=      304,700

(dlb)
Price Change:=-0.49
Market Cap:=  2,379,500
Updating Change %:=(-1.09%)
Volume:=442,927
Share Price:=44.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.36
P/E(Forward):=       17.39
Day's Low:=$44.13
Day's High:=$44.67
52-wk High:=$70.14
Previous Close:=$44.86
Open Price:=$44.45
Avg Volume:=      735,800

(dllr)
Price Change:=-0.11
Market Cap:=   978,600
Updating Change %:=(-0.49%)
Volume:=230,181
Share Price:=22.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.93
P/E(Forward):=       10.99
Day's Low:=$22.15
Day's High:=$22.67
52-wk High:=$23.50
Previous Close:=$22.52
Open Price:=$22.34
Avg Volume:=      341,600

(dltr)
Price Change:=-1.30
Market Cap:=  8,407,800
Updating Change %:=(-1.89%)
Volume:=772,872
Share Price:=67.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.60
P/E(Forward):=       17.68
Day's Low:=$67.39
Day's High:=$68.57
52-wk High:=$70.54
Previous Close:=$68.76
Open Price:=$68.27
Avg Volume:=     1,125,600

(dm)
Price Change:=-0.45
Market Cap:=   272,100
Updating Change %:=(-5.02%)
Volume:=162,979
Share Price:=8.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.19
P/E(Forward):=       13.18
Day's Low:=$8.49
Day's High:=$8.89
52-wk High:=$15.00
Previous Close:=$8.96
Open Price:=$8.86
Avg Volume:=      170,700

(dmrc)
Price Change:=-1.49
Market Cap:=   296,200
Updating Change %:=(-3.50%)
Volume:=87,395
Share Price:=41.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.97
P/E(Forward):=       70.90
Day's Low:=$41.02
Day's High:=$43.82
52-wk High:=$43.24
Previous Close:=$42.54
Open Price:=$41.77
Avg Volume:=       41,600

(dndn)
Price Change:=-0.79
Market Cap:=  5,702,000
Updating Change %:=(-2.02%)
Volume:=1,492,713
Share Price:=38.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.31
P/E(Forward):=NA
Day's Low:=$38.10
Day's High:=$38.83
52-wk High:=$43.96
Previous Close:=$39.10
Open Price:=$38.67
Avg Volume:=     2,647,500

(dnr)
Price Change:=0.04
Market Cap:=  8,331,100
Updating Change %:=(0.19%)
Volume:=3,093,298
Share Price:=20.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.25
P/E(Forward):=       17.13
Day's Low:=$20.37
Day's High:=$20.98
52-wk High:=$26.03
Previous Close:=$20.73
Open Price:=$20.44
Avg Volume:=     4,653,400

(drc)
Price Change:=-0.01
Market Cap:=  4,292,000
Updating Change %:=(-0.02%)
Volume:=526,675
Share Price:=55.84
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$30.59
P/E(Forward):=       25.86
Day's Low:=$54.86
Day's High:=$56.53
52-wk High:=$56.26
Previous Close:=$55.85
Open Price:=$54.86
Avg Volume:=     1,265,300

(dri)
Price Change:=-0.17
Market Cap:=  7,269,000
Updating Change %:=(-0.32%)
Volume:=1,013,736
Share Price:=53.11
Dividend:=$0.43
Yield:=        3.23%
52-wk Low:=$39.36
P/E(Forward):=       13.73
Day's Low:=$52.50
Day's High:=$53.28
52-wk High:=$53.81
Previous Close:=$53.28
Open Price:=$52.80
Avg Volume:=     1,926,700

(driv)
Price Change:=-0.27
Market Cap:=  1,264,500
Updating Change %:=(-0.85%)
Volume:=246,168
Share Price:=31.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.74
P/E(Forward):=       42.52
Day's Low:=$31.50
Day's High:=$31.92
52-wk High:=$39.85
Previous Close:=$31.89
Open Price:=$31.62
Avg Volume:=      378,000

(drl)
Price Change:=-0.09
Market Cap:=   252,000
Updating Change %:=(-4.55%)
Volume:=521,782
Share Price:=1.89
Dividend:=$0.29
Yield:=        0.00%
52-wk Low:=$1.03
P/E(Forward):=       39.60
Day's Low:=$1.88
Day's High:=$1.97
52-wk High:=$2.74
Previous Close:=$1.98
Open Price:=$1.91
Avg Volume:=     1,442,300

(dtsi)
Price Change:=-0.97
Market Cap:=   646,300
Updating Change %:=(-2.61%)
Volume:=73,880
Share Price:=36.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.50
P/E(Forward):=       32.87
Day's Low:=$36.11
Day's High:=$37.01
52-wk High:=$50.57
Previous Close:=$37.14
Open Price:=$36.84
Avg Volume:=      115,500

(dtv)
Price Change:=-0.69
Market Cap:= 40,193,600
Updating Change %:=(-1.32%)
Volume:=5,074,531
Share Price:=51.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.20
P/E(Forward):=       15.96
Day's Low:=$51.55
Day's High:=$52.27
52-wk High:=$53.40
Previous Close:=$52.35
Open Price:=$52.19
Avg Volume:=     5,410,900

(dva)
Price Change:=-0.99
Market Cap:=  8,202,500
Updating Change %:=(-1.15%)
Volume:=469,376
Share Price:=84.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$56.58
P/E(Forward):=       18.12
Day's Low:=$84.87
Day's High:=$85.72
52-wk High:=$89.76
Previous Close:=$85.89
Open Price:=$85.42
Avg Volume:=      798,900

(dvn)
Price Change:=-0.59
Market Cap:= 35,680,100
Updating Change %:=(-0.70%)
Volume:=1,714,548
Share Price:=83.76
Dividend:=$0.17
Yield:=        0.81%
52-wk Low:=$59.07
P/E(Forward):=       13.47
Day's Low:=$83.02
Day's High:=$84.40
52-wk High:=$93.56
Previous Close:=$84.35
Open Price:=$83.28
Avg Volume:=     3,062,300

(dvox)
Price Change:=-0.43
Market Cap:=    70,700
Updating Change %:=(-5.71%)
Volume:=62,556
Share Price:=7.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.80
P/E(Forward):=       21.51
Day's Low:=$6.94
Day's High:=$7.50
52-wk High:=$16.19
Previous Close:=$7.53
Open Price:=$7.50
Avg Volume:=      100,200

(dw)
Price Change:=-0.78
Market Cap:=   527,900
Updating Change %:=(-3.26%)
Volume:=57,572
Share Price:=23.14
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$18.62
P/E(Forward):=       15.63
Day's Low:=$23.10
Day's High:=$23.81
52-wk High:=$26.78
Previous Close:=$23.92
Open Price:=$23.51
Avg Volume:=       87,600

(dwa)
Price Change:=0.98
Market Cap:=  1,529,600
Updating Change %:=(4.66%)
Volume:=2,584,795
Share Price:=22.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.76
P/E(Forward):=       14.72
Day's Low:=$20.98
Day's High:=$22.10
52-wk High:=$37.74
Previous Close:=$21.05
Open Price:=$20.98
Avg Volume:=     1,396,900

(dxpe)
Price Change:=-0.72
Market Cap:=   388,700
Updating Change %:=(-2.61%)
Volume:=56,903
Share Price:=26.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.57
P/E(Forward):=       14.74
Day's Low:=$26.76
Day's High:=$27.37
52-wk High:=$27.81
Previous Close:=$27.56
Open Price:=$27.08
Avg Volume:=       62,100

(dy)
Price Change:=0.02
Market Cap:=   618,300
Updating Change %:=(0.11%)
Volume:=196,681
Share Price:=18.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       37.83
Day's Low:=$17.75
Day's High:=$18.58
52-wk High:=$18.78
Previous Close:=$18.16
Open Price:=$17.89
Avg Volume:=      313,100

(dyn)
Price Change:=0.02
Market Cap:=   695,000
Updating Change %:=(0.35%)
Volume:=977,704
Share Price:=5.71
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$2.76
P/E(Forward):=NA
Day's Low:=$5.65
Day's High:=$5.83
52-wk High:=$6.92
Previous Close:=$5.69
Open Price:=$5.66
Avg Volume:=     2,001,600

(ebay)
Price Change:=0.30
Market Cap:= 43,479,600
Updating Change %:=(0.90%)
Volume:=10,323,955
Share Price:=33.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.48
P/E(Forward):=       19.82
Day's Low:=$32.85
Day's High:=$33.98
52-wk High:=$35.35
Previous Close:=$33.50
Open Price:=$32.95
Avg Volume:=    12,916,000

(ebsb)
Price Change:=-0.25
Market Cap:=   311,100
Updating Change %:=(-1.80%)
Volume:=5,161
Share Price:=13.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.25
P/E(Forward):=       29.53
Day's Low:=$13.63
Day's High:=$13.80
52-wk High:=$14.30
Previous Close:=$13.88
Open Price:=$13.80
Avg Volume:=       22,500

(ecpg)
Price Change:=-0.29
Market Cap:=   685,900
Updating Change %:=(-1.02%)
Volume:=103,559
Share Price:=28.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.70
P/E(Forward):=       11.97
Day's Low:=$27.96
Day's High:=$28.42
52-wk High:=$33.16
Previous Close:=$28.37
Open Price:=$27.96
Avg Volume:=      186,000

(edr)
Price Change:=0.00
Market Cap:=   662,300
Updating Change %:=(0.00%)
Volume:=342,978
Share Price:=9.17
Dividend:=$0.07
Yield:=        3.05%
52-wk Low:=$6.20
P/E(Forward):=       22.37
Day's Low:=$9.08
Day's High:=$9.28
52-wk High:=$9.21
Previous Close:=$9.17
Open Price:=$9.08
Avg Volume:=      624,900

(eeft)
Price Change:=0.04
Market Cap:=   824,900
Updating Change %:=(0.25%)
Volume:=250,884
Share Price:=16.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.63
P/E(Forward):=       12.59
Day's Low:=$15.85
Day's High:=$16.27
52-wk High:=$20.25
Previous Close:=$16.11
Open Price:=$15.85
Avg Volume:=      231,500

(egn)
Price Change:=-0.27
Market Cap:=  4,475,100
Updating Change %:=(-0.43%)
Volume:=292,840
Share Price:=61.82
Dividend:=$0.14
Yield:=        0.87%
52-wk Low:=$42.09
P/E(Forward):=       16.21
Day's Low:=$61.28
Day's High:=$62.50
52-wk High:=$65.44
Previous Close:=$62.09
Open Price:=$61.61
Avg Volume:=      564,800

(egov)
Price Change:=0.05
Market Cap:=   845,100
Updating Change %:=(0.38%)
Volume:=172,198
Share Price:=13.26
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$6.38
P/E(Forward):=       38.85
Day's Low:=$13.04
Day's High:=$13.39
52-wk High:=$13.80
Previous Close:=$13.21
Open Price:=$13.05
Avg Volume:=      271,400

(egy)
Price Change:=0.01
Market Cap:=   410,500
Updating Change %:=(0.14%)
Volume:=553,634
Share Price:=7.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.07
P/E(Forward):=NA
Day's Low:=$7.02
Day's High:=$7.36
52-wk High:=$8.40
Previous Close:=$7.20
Open Price:=$7.15
Avg Volume:=      605,900

(ek)
Price Change:=-0.17
Market Cap:=   672,600
Updating Change %:=(-6.80%)
Volume:=10,690,786
Share Price:=2.33
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$2.25
P/E(Forward):=NA
Day's Low:=$2.32
Day's High:=$2.45
52-wk High:=$5.95
Previous Close:=$2.50
Open Price:=$2.45
Avg Volume:=    11,622,700

(elos)
Price Change:=-0.12
Market Cap:=   435,700
Updating Change %:=(-0.97%)
Volume:=95,623
Share Price:=12.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.60
P/E(Forward):=     1,242.00
Day's Low:=$12.11
Day's High:=$12.40
52-wk High:=$14.92
Previous Close:=$12.42
Open Price:=$12.32
Avg Volume:=      376,500

(els)
Price Change:=-0.54
Market Cap:=  2,123,200
Updating Change %:=(-0.79%)
Volume:=144,992
Share Price:=67.49
Dividend:=$0.38
Yield:=        2.20%
52-wk Low:=$49.51
P/E(Forward):=       19.66
Day's Low:=$67.15
Day's High:=$68.09
52-wk High:=$68.44
Previous Close:=$68.03
Open Price:=$67.64
Avg Volume:=      347,100

(endp)
Price Change:=-1.29
Market Cap:=  4,661,900
Updating Change %:=(-3.22%)
Volume:=1,091,827
Share Price:=38.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.28
P/E(Forward):=        8.97
Day's Low:=$38.70
Day's High:=$39.99
52-wk High:=$44.53
Previous Close:=$40.00
Open Price:=$39.81
Avg Volume:=     1,406,100

(enh)
Price Change:=-0.30
Market Cap:=  1,637,900
Updating Change %:=(-0.74%)
Volume:=471,144
Share Price:=40.13
Dividend:=$0.30
Yield:=        2.97%
52-wk Low:=$35.62
P/E(Forward):=      673.83
Day's Low:=$40.04
Day's High:=$40.52
52-wk High:=$50.65
Previous Close:=$40.43
Open Price:=$40.23
Avg Volume:=      508,000

(enoc)
Price Change:=-0.02
Market Cap:=   443,900
Updating Change %:=(-0.12%)
Volume:=153,180
Share Price:=16.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.30
P/E(Forward):=       58.00
Day's Low:=$16.60
Day's High:=$17.07
52-wk High:=$36.75
Previous Close:=$16.82
Open Price:=$16.74
Avg Volume:=      346,500

(ens)
Price Change:=-0.36
Market Cap:=  1,767,200
Updating Change %:=(-1.02%)
Volume:=180,033
Share Price:=35.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.55
P/E(Forward):=       11.79
Day's Low:=$34.75
Day's High:=$35.56
52-wk High:=$40.32
Previous Close:=$35.38
Open Price:=$34.91
Avg Volume:=      343,000

(ep)
Price Change:=-0.08
Market Cap:= 15,933,000
Updating Change %:=(-0.39%)
Volume:=4,092,773
Share Price:=20.64
Dividend:=$0.01
Yield:=        0.19%
52-wk Low:=$10.97
P/E(Forward):=       18.67
Day's Low:=$20.35
Day's High:=$20.98
52-wk High:=$21.54
Previous Close:=$20.72
Open Price:=$20.45
Avg Volume:=    11,439,100

(epax)
Price Change:=-0.27
Market Cap:=   155,600
Updating Change %:=(-3.07%)
Volume:=22,851
Share Price:=8.52
Dividend:=$0.06
Yield:=        2.73%
52-wk Low:=$8.55
P/E(Forward):=       19.11
Day's Low:=$8.49
Day's High:=$8.73
52-wk High:=$12.29
Previous Close:=$8.79
Open Price:=$8.69
Avg Volume:=       76,200

(epic)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(epl)
Price Change:=-0.06
Market Cap:=   710,200
Updating Change %:=(-0.34%)
Volume:=281,710
Share Price:=17.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.61
P/E(Forward):=       11.70
Day's Low:=$17.24
Day's High:=$18.08
52-wk High:=$18.56
Previous Close:=$17.67
Open Price:=$17.42
Avg Volume:=      330,600

(epm)
Price Change:=-0.07
Market Cap:=   210,000
Updating Change %:=(-0.92%)
Volume:=47,884
Share Price:=7.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.10
P/E(Forward):=       54.43
Day's Low:=$7.48
Day's High:=$7.85
52-wk High:=$8.80
Previous Close:=$7.62
Open Price:=$7.80
Avg Volume:=       72,500

(eqy)
Price Change:=-0.10
Market Cap:=  2,178,400
Updating Change %:=(-0.50%)
Volume:=389,624
Share Price:=19.95
Dividend:=$0.22
Yield:=        4.39%
52-wk Low:=$15.41
P/E(Forward):=       18.39
Day's Low:=$19.84
Day's High:=$20.27
52-wk High:=$20.13
Previous Close:=$20.05
Open Price:=$19.88
Avg Volume:=      680,400

(erie)
Price Change:=-0.04
Market Cap:=  3,689,300
Updating Change %:=(-0.05%)
Volume:=41,551
Share Price:=74.65
Dividend:=$0.52
Yield:=        2.76%
52-wk Low:=$47.46
P/E(Forward):=       25.32
Day's Low:=$74.07
Day's High:=$75.01
52-wk High:=$75.25
Previous Close:=$74.69
Open Price:=$74.07
Avg Volume:=       61,500

(erts)
Price Change:=0.14
Market Cap:=  7,974,100
Updating Change %:=(0.59%)
Volume:=6,431,427
Share Price:=24.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.67
P/E(Forward):=       50.91
Day's Low:=$23.66
Day's High:=$24.32
52-wk High:=$25.05
Previous Close:=$23.93
Open Price:=$23.85
Avg Volume:=     5,966,500

(esgr)
Price Change:=-2.59
Market Cap:=  1,493,000
Updating Change %:=(-2.38%)
Volume:=17,901
Share Price:=106.40
Dividend:=$3.00
Yield:=        0.00%
52-wk Low:=$67.04
P/E(Forward):=       10.02
Day's Low:=$106.16
Day's High:=$108.80
52-wk High:=$114.56
Previous Close:=$108.99
Open Price:=$108.70
Avg Volume:=       29,900

(esl)
Price Change:=-0.60
Market Cap:=  2,457,200
Updating Change %:=(-0.75%)
Volume:=150,390
Share Price:=79.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.58
P/E(Forward):=       15.88
Day's Low:=$79.05
Day's High:=$80.75
52-wk High:=$82.28
Previous Close:=$80.50
Open Price:=$79.44
Avg Volume:=      300,500

(esrx)
Price Change:=-0.65
Market Cap:= 30,337,700
Updating Change %:=(-1.13%)
Volume:=9,117,919
Share Price:=56.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.67
P/E(Forward):=       17.96
Day's Low:=$56.51
Day's High:=$57.42
52-wk High:=$60.89
Previous Close:=$57.30
Open Price:=$56.64
Avg Volume:=     6,308,400

(ess)
Price Change:=-0.61
Market Cap:=  4,676,100
Updating Change %:=(-0.43%)
Volume:=152,805
Share Price:=142.88
Dividend:=$1.04
Yield:=        2.90%
52-wk Low:=$100.27
P/E(Forward):=       25.44
Day's Low:=$141.47
Day's High:=$144.24
52-wk High:=$144.77
Previous Close:=$143.49
Open Price:=$142.32
Avg Volume:=      280,300

(etm)
Price Change:=-0.32
Market Cap:=   269,900
Updating Change %:=(-3.68%)
Volume:=105,043
Share Price:=8.38
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$4.97
P/E(Forward):=        7.98
Day's Low:=$8.23
Day's High:=$8.58
52-wk High:=$13.63
Previous Close:=$8.70
Open Price:=$8.57
Avg Volume:=      178,400

(evr)
Price Change:=-0.57
Market Cap:=   666,600
Updating Change %:=(-1.79%)
Volume:=133,665
Share Price:=31.29
Dividend:=$0.18
Yield:=        2.26%
52-wk Low:=$21.02
P/E(Forward):=       18.74
Day's Low:=$31.21
Day's High:=$31.64
52-wk High:=$37.26
Previous Close:=$31.86
Open Price:=$31.49
Avg Volume:=      281,800

(exas)
Price Change:=-0.30
Market Cap:=   480,400
Updating Change %:=(-3.26%)
Volume:=597,218
Share Price:=8.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.41
P/E(Forward):=NA
Day's Low:=$8.87
Day's High:=$9.35
52-wk High:=$9.45
Previous Close:=$9.20
Open Price:=$9.05
Avg Volume:=      595,800

(exbd)
Price Change:=-0.51
Market Cap:=  1,491,400
Updating Change %:=(-1.18%)
Volume:=110,747
Share Price:=42.70
Dividend:=$0.15
Yield:=        1.39%
52-wk Low:=$27.09
P/E(Forward):=       26.51
Day's Low:=$42.49
Day's High:=$43.03
52-wk High:=$45.79
Previous Close:=$43.21
Open Price:=$42.74
Avg Volume:=      247,300

(exls)
Price Change:=0.07
Market Cap:=   705,300
Updating Change %:=(0.29%)
Volume:=66,583
Share Price:=23.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.96
P/E(Forward):=       23.53
Day's Low:=$22.40
Day's High:=$24.00
52-wk High:=$24.75
Previous Close:=$23.77
Open Price:=$23.50
Avg Volume:=       79,600

(exp)
Price Change:=-0.19
Market Cap:=  1,107,000
Updating Change %:=(-0.76%)
Volume:=380,100
Share Price:=24.69
Dividend:=$0.10
Yield:=        1.61%
52-wk Low:=$21.16
P/E(Forward):=       41.47
Day's Low:=$24.51
Day's High:=$25.02
52-wk High:=$33.22
Previous Close:=$24.88
Open Price:=$24.60
Avg Volume:=      350,900

(expd)
Price Change:=0.02
Market Cap:= 10,728,900
Updating Change %:=(0.04%)
Volume:=833,913
Share Price:=50.54
Dividend:=$0.25
Yield:=        0.99%
52-wk Low:=$39.21
P/E(Forward):=       26.59
Day's Low:=$49.84
Day's High:=$50.81
52-wk High:=$57.15
Previous Close:=$50.52
Open Price:=$50.23
Avg Volume:=     1,488,000

(expe)
Price Change:=0.12
Market Cap:=  7,445,700
Updating Change %:=(0.40%)
Volume:=2,892,077
Share Price:=30.17
Dividend:=$0.07
Yield:=        0.93%
52-wk Low:=$19.61
P/E(Forward):=       17.57
Day's Low:=$29.90
Day's High:=$30.56
52-wk High:=$31.01
Previous Close:=$30.05
Open Price:=$29.93
Avg Volume:=     4,878,600

(exxi)
Price Change:=-1.06
Market Cap:=  2,590,900
Updating Change %:=(-3.04%)
Volume:=699,007
Share Price:=33.83
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$15.71
P/E(Forward):=       14.18
Day's Low:=$33.74
Day's High:=$34.50
52-wk High:=$37.20
Previous Close:=$34.89
Open Price:=$34.05
Avg Volume:=      904,200

(fast)
Price Change:=0.07
Market Cap:= 10,107,900
Updating Change %:=(0.20%)
Volume:=1,631,772
Share Price:=34.32
Dividend:=$0.13
Yield:=        1.52%
52-wk Low:=$22.32
P/E(Forward):=       28.54
Day's Low:=$33.89
Day's High:=$34.42
52-wk High:=$36.80
Previous Close:=$34.25
Open Price:=$34.04
Avg Volume:=     1,848,800

(fbn)
Price Change:=-0.05
Market Cap:=   226,800
Updating Change %:=(-1.22%)
Volume:=178,848
Share Price:=4.05
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$3.74
P/E(Forward):=NA
Day's Low:=$4.02
Day's High:=$4.11
52-wk High:=$6.28
Previous Close:=$4.10
Open Price:=$4.02
Avg Volume:=      400,800

(fbnc)
Price Change:=-0.28
Market Cap:=   172,200
Updating Change %:=(-2.74%)
Volume:=39,975
Share Price:=9.95
Dividend:=$0.08
Yield:=        3.13%
52-wk Low:=$9.82
P/E(Forward):=       18.27
Day's Low:=$9.92
Day's High:=$10.29
52-wk High:=$16.90
Previous Close:=$10.23
Open Price:=$10.29
Avg Volume:=       31,100

(fbp)
Price Change:=-0.13
Market Cap:=    98,800
Updating Change %:=(-2.80%)
Volume:=72,130
Share Price:=4.51
Dividend:=$1.05
Yield:=        0.00%
52-wk Low:=$3.60
P/E(Forward):=NA
Day's Low:=$4.48
Day's High:=$4.62
52-wk High:=$10.50
Previous Close:=$4.64
Open Price:=$4.60
Avg Volume:=      203,000

(fcel)
Price Change:=-0.05
Market Cap:=   185,400
Updating Change %:=(-3.42%)
Volume:=834,346
Share Price:=1.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.98
P/E(Forward):=NA
Day's Low:=$1.40
Day's High:=$1.45
52-wk High:=$2.41
Previous Close:=$1.46
Open Price:=$1.45
Avg Volume:=     2,365,300

(fcnca)
Price Change:=-0.27
Market Cap:=  1,626,000
Updating Change %:=(-0.15%)
Volume:=13,450
Share Price:=185.42
Dividend:=$0.30
Yield:=        0.65%
52-wk Low:=$165.36
P/E(Forward):=       13.42
Day's Low:=$183.21
Day's High:=$186.69
52-wk High:=$208.55
Previous Close:=$185.69
Open Price:=$184.95
Avg Volume:=       12,500

(fcs)
Price Change:=-0.49
Market Cap:=  2,181,900
Updating Change %:=(-2.87%)
Volume:=1,715,390
Share Price:=16.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.71
P/E(Forward):=       10.82
Day's Low:=$16.61
Day's High:=$17.04
52-wk High:=$21.02
Previous Close:=$17.10
Open Price:=$16.83
Avg Volume:=     2,458,400

(fcx)
Price Change:=-0.21
Market Cap:= 52,737,000
Updating Change %:=(-0.38%)
Volume:=9,485,678
Share Price:=55.46
Dividend:=$0.25
Yield:=        1.80%
52-wk Low:=$32.86
P/E(Forward):=        9.31
Day's Low:=$54.86
Day's High:=$55.96
52-wk High:=$61.34
Previous Close:=$55.67
Open Price:=$55.17
Avg Volume:=    19,997,500

(fdx)
Price Change:=-0.91
Market Cap:= 29,416,900
Updating Change %:=(-0.98%)
Volume:=1,866,230
Share Price:=91.88
Dividend:=$0.13
Yield:=        0.56%
52-wk Low:=$77.25
P/E(Forward):=       13.87
Day's Low:=$91.48
Day's High:=$92.35
52-wk High:=$98.66
Previous Close:=$92.79
Open Price:=$91.70
Avg Volume:=     2,496,500

(feic)
Price Change:=-0.22
Market Cap:=  1,423,600
Updating Change %:=(-0.60%)
Volume:=263,037
Share Price:=36.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.51
P/E(Forward):=       15.66
Day's Low:=$36.03
Day's High:=$37.13
52-wk High:=$41.56
Previous Close:=$36.79
Open Price:=$36.27
Avg Volume:=      602,000

(ffic)
Price Change:=-0.29
Market Cap:=   403,600
Updating Change %:=(-2.26%)
Volume:=50,181
Share Price:=12.57
Dividend:=$0.13
Yield:=        4.04%
52-wk Low:=$10.51
P/E(Forward):=       10.54
Day's Low:=$12.57
Day's High:=$12.95
52-wk High:=$15.15
Previous Close:=$12.86
Open Price:=$12.69
Avg Volume:=       91,800

(ffiv)
Price Change:=-3.70
Market Cap:=  8,208,400
Updating Change %:=(-3.66%)
Volume:=3,724,003
Share Price:=97.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$80.00
P/E(Forward):=       34.90
Day's Low:=$97.25
Day's High:=$100.98
52-wk High:=$145.76
Previous Close:=$101.20
Open Price:=$99.80
Avg Volume:=     2,446,000

(fisv)
Price Change:=-0.37
Market Cap:=  8,926,900
Updating Change %:=(-0.60%)
Volume:=711,063
Share Price:=61.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$46.19
P/E(Forward):=       13.84
Day's Low:=$61.38
Day's High:=$62.06
52-wk High:=$65.41
Previous Close:=$62.16
Open Price:=$61.55
Avg Volume:=      960,500

(flex)
Price Change:=-0.29
Market Cap:=  5,313,500
Updating Change %:=(-4.14%)
Volume:=7,187,142
Share Price:=6.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.86
P/E(Forward):=        7.70
Day's Low:=$6.66
Day's High:=$6.98
52-wk High:=$8.50
Previous Close:=$7.01
Open Price:=$6.90
Avg Volume:=     6,696,300

(flir)
Price Change:=-0.39
Market Cap:=  4,600,500
Updating Change %:=(-1.35%)
Volume:=1,233,834
Share Price:=28.42
Dividend:=$0.06
Yield:=        0.83%
52-wk Low:=$24.00
P/E(Forward):=       17.46
Day's Low:=$27.94
Day's High:=$28.72
52-wk High:=$37.29
Previous Close:=$28.81
Open Price:=$28.29
Avg Volume:=     1,189,200

(flo)
Price Change:=-0.19
Market Cap:=  2,064,900
Updating Change %:=(-0.83%)
Volume:=934,060
Share Price:=22.69
Dividend:=$0.10
Yield:=        1.75%
52-wk Low:=$15.31
P/E(Forward):=       21.38
Day's Low:=$22.68
Day's High:=$22.98
52-wk High:=$23.13
Previous Close:=$22.88
Open Price:=$22.72
Avg Volume:=      926,700

(flr)
Price Change:=0.22
Market Cap:= 11,743,100
Updating Change %:=(0.33%)
Volume:=1,339,281
Share Price:=67.60
Dividend:=$0.13
Yield:=        0.74%
52-wk Low:=$44.04
P/E(Forward):=       20.36
Day's Low:=$66.42
Day's High:=$68.00
52-wk High:=$75.76
Previous Close:=$67.38
Open Price:=$66.79
Avg Volume:=     2,006,100

(fls)
Price Change:=-0.77
Market Cap:=  6,199,700
Updating Change %:=(-0.69%)
Volume:=401,535
Share Price:=110.28
Dividend:=$0.32
Yield:=        1.15%
52-wk Low:=$87.76
P/E(Forward):=       14.20
Day's Low:=$108.65
Day's High:=$110.96
52-wk High:=$135.72
Previous Close:=$111.05
Open Price:=$109.24
Avg Volume:=      638,700

(flws)
Price Change:=-0.08
Market Cap:=    87,200
Updating Change %:=(-2.49%)
Volume:=82,639
Share Price:=3.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.52
P/E(Forward):=       18.88
Day's Low:=$3.04
Day's High:=$3.21
52-wk High:=$3.84
Previous Close:=$3.21
Open Price:=$3.16
Avg Volume:=      146,600

(fmbi)
Price Change:=-0.13
Market Cap:=   917,600
Updating Change %:=(-1.06%)
Volume:=344,756
Share Price:=12.18
Dividend:=$0.01
Yield:=        0.32%
52-wk Low:=$9.26
P/E(Forward):=       30.02
Day's Low:=$11.96
Day's High:=$12.28
52-wk High:=$13.48
Previous Close:=$12.31
Open Price:=$12.18
Avg Volume:=      370,000

(fmc)
Price Change:=0.25
Market Cap:=  6,577,200
Updating Change %:=(0.27%)
Volume:=356,319
Share Price:=91.93
Dividend:=$0.15
Yield:=        0.65%
52-wk Low:=$59.25
P/E(Forward):=       16.03
Day's Low:=$90.69
Day's High:=$92.61
52-wk High:=$93.00
Previous Close:=$91.68
Open Price:=$90.79
Avg Volume:=      611,800

(fmd)
Price Change:=-0.04
Market Cap:=   169,000
Updating Change %:=(-2.40%)
Volume:=120,490
Share Price:=1.63
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$1.31
P/E(Forward):=NA
Day's Low:=$1.59
Day's High:=$1.67
52-wk High:=$2.90
Previous Close:=$1.67
Open Price:=$1.65
Avg Volume:=      261,200

(fnsr)
Price Change:=-0.54
Market Cap:=  1,727,900
Updating Change %:=(-2.81%)
Volume:=3,091,157
Share Price:=18.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.98
P/E(Forward):=       27.06
Day's Low:=$18.62
Day's High:=$19.10
52-wk High:=$46.09
Previous Close:=$19.21
Open Price:=$18.88
Avg Volume:=     4,171,600

(fosl)
Price Change:=-0.40
Market Cap:=  8,415,800
Updating Change %:=(-0.30%)
Volume:=386,118
Share Price:=132.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.81
P/E(Forward):=       28.73
Day's Low:=$131.20
Day's High:=$134.50
52-wk High:=$134.98
Previous Close:=$133.01
Open Price:=$131.90
Avg Volume:=      773,800

(frx)
Price Change:=-0.30
Market Cap:= 10,651,900
Updating Change %:=(-0.78%)
Volume:=1,904,194
Share Price:=38.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.92
P/E(Forward):=       10.36
Day's Low:=$38.08
Day's High:=$38.74
52-wk High:=$40.52
Previous Close:=$38.53
Open Price:=$38.30
Avg Volume:=     3,514,100

(fsii)
Price Change:=-0.02
Market Cap:=   116,600
Updating Change %:=(-0.66%)
Volume:=317,567
Share Price:=2.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.22
P/E(Forward):=       12.54
Day's Low:=$2.92
Day's High:=$3.03
52-wk High:=$5.41
Previous Close:=$3.01
Open Price:=$2.97
Avg Volume:=      688,800

(fslr)
Price Change:=-3.52
Market Cap:= 10,694,300
Updating Change %:=(-2.84%)
Volume:=1,269,958
Share Price:=120.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$111.40
P/E(Forward):=       13.35
Day's Low:=$120.58
Day's High:=$124.00
52-wk High:=$175.45
Previous Close:=$124.12
Open Price:=$123.47
Avg Volume:=     1,770,500

(fst)
Price Change:=-0.54
Market Cap:=  3,068,200
Updating Change %:=(-2.00%)
Volume:=2,369,522
Share Price:=26.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.48
P/E(Forward):=       21.95
Day's Low:=$26.25
Day's High:=$26.84
52-wk High:=$40.23
Previous Close:=$27.00
Open Price:=$26.47
Avg Volume:=     3,738,300

(fsys)
Price Change:=-0.05
Market Cap:=   465,200
Updating Change %:=(-0.21%)
Volume:=104,927
Share Price:=23.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.54
P/E(Forward):=       35.83
Day's Low:=$23.00
Day's High:=$23.33
52-wk High:=$42.65
Previous Close:=$23.29
Open Price:=$23.04
Avg Volume:=      250,600

(fto)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ftr)
Price Change:=-0.19
Market Cap:=  7,812,500
Updating Change %:=(-2.42%)
Volume:=9,043,135
Share Price:=7.66
Dividend:=$0.19
Yield:=        9.55%
52-wk Low:=$7.30
P/E(Forward):=       30.19
Day's Low:=$7.66
Day's High:=$7.78
52-wk High:=$9.84
Previous Close:=$7.85
Open Price:=$7.74
Avg Volume:=    11,348,200

(fwrd)
Price Change:=-0.37
Market Cap:=   977,600
Updating Change %:=(-1.11%)
Volume:=97,603
Share Price:=32.91
Dividend:=$0.07
Yield:=        0.84%
52-wk Low:=$22.39
P/E(Forward):=       22.04
Day's Low:=$32.79
Day's High:=$33.21
52-wk High:=$36.32
Previous Close:=$33.28
Open Price:=$32.84
Avg Volume:=      184,100

(g)
Price Change:=-0.36
Market Cap:=  3,872,300
Updating Change %:=(-2.06%)
Volume:=423,389
Share Price:=17.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.09
P/E(Forward):=       22.45
Day's Low:=$17.15
Day's High:=$17.47
52-wk High:=$18.71
Previous Close:=$17.51
Open Price:=$17.41
Avg Volume:=      788,400

(gain)
Price Change:=-0.10
Market Cap:=   164,300
Updating Change %:=(-1.34%)
Volume:=50,441
Share Price:=7.34
Dividend:=$0.05
Yield:=        8.06%
52-wk Low:=$5.50
P/E(Forward):=       14.31
Day's Low:=$7.30
Day's High:=$7.43
52-wk High:=$8.55
Previous Close:=$7.44
Open Price:=$7.34
Avg Volume:=       91,300

(gbdc)
Price Change:=0.10
Market Cap:=   337,600
Updating Change %:=(0.64%)
Volume:=53,753
Share Price:=15.65
Dividend:=$0.32
Yield:=        8.23%
52-wk Low:=$13.62
P/E(Forward):=       13.29
Day's Low:=$15.49
Day's High:=$15.71
52-wk High:=$17.99
Previous Close:=$15.55
Open Price:=$15.49
Avg Volume:=       78,200

(gbl)
Price Change:=-0.74
Market Cap:=   348,100
Updating Change %:=(-1.46%)
Volume:=8,967
Share Price:=50.00
Dividend:=$0.04
Yield:=        0.32%
52-wk Low:=$33.63
P/E(Forward):=       16.16
Day's Low:=$49.72
Day's High:=$50.72
52-wk High:=$51.79
Previous Close:=$50.74
Open Price:=$49.72
Avg Volume:=       18,600

(gd)
Price Change:=0.35
Market Cap:= 26,337,600
Updating Change %:=(0.49%)
Volume:=2,166,999
Share Price:=71.15
Dividend:=$0.47
Yield:=        2.66%
52-wk Low:=$55.46
P/E(Forward):=        9.93
Day's Low:=$70.08
Day's High:=$71.50
52-wk High:=$78.27
Previous Close:=$70.80
Open Price:=$70.48
Avg Volume:=     2,065,200

(ge)
Price Change:=-0.08
Market Cap:=201,927,700
Updating Change %:=(-0.42%)
Volume:=43,222,346
Share Price:=18.96
Dividend:=$0.15
Yield:=        3.15%
52-wk Low:=$14.25
P/E(Forward):=       13.90
Day's Low:=$18.85
Day's High:=$19.14
52-wk High:=$21.65
Previous Close:=$19.04
Open Price:=$18.97
Avg Volume:=    48,463,100

(gef)
Price Change:=0.04
Market Cap:=  3,029,400
Updating Change %:=(0.06%)
Volume:=93,381
Share Price:=64.23
Dividend:=$0.42
Yield:=        2.62%
52-wk Low:=$54.90
P/E(Forward):=       13.60
Day's Low:=$63.50
Day's High:=$64.46
52-wk High:=$67.57
Previous Close:=$64.19
Open Price:=$63.70
Avg Volume:=      133,000

(geoi)
Price Change:=-0.16
Market Cap:=   699,100
Updating Change %:=(-0.58%)
Volume:=243,723
Share Price:=27.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.33
P/E(Forward):=       19.76
Day's Low:=$26.40
Day's High:=$27.98
52-wk High:=$32.94
Previous Close:=$27.46
Open Price:=$27.03
Avg Volume:=      396,400

(get)
Price Change:=-0.05
Market Cap:=  1,522,900
Updating Change %:=(-0.16%)
Volume:=279,614
Share Price:=31.44
Dividend:=$0.20
Yield:=        0.00%
52-wk Low:=$25.39
P/E(Forward):=       73.23
Day's Low:=$30.92
Day's High:=$31.60
52-wk High:=$38.22
Previous Close:=$31.49
Open Price:=$31.12
Avg Volume:=      625,900

(ggp)
Price Change:=-0.19
Market Cap:= 16,803,000
Updating Change %:=(-1.09%)
Volume:=2,077,072
Share Price:=17.19
Dividend:=$0.10
Yield:=        2.30%
52-wk Low:=$13.42
P/E(Forward):=       17.92
Day's Low:=$17.03
Day's High:=$17.31
52-wk High:=$18.27
Previous Close:=$17.38
Open Price:=$17.15
Avg Volume:=     4,871,300

(ggs)
Price Change:=-0.48
Market Cap:=   645,100
Updating Change %:=(-2.71%)
Volume:=98,384
Share Price:=17.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.86
P/E(Forward):=       35.40
Day's Low:=$17.17
Day's High:=$17.58
52-wk High:=$19.12
Previous Close:=$17.70
Open Price:=$17.34
Avg Volume:=      136,700

(gild)
Price Change:=-0.57
Market Cap:= 34,008,600
Updating Change %:=(-1.32%)
Volume:=5,157,035
Share Price:=42.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.76
P/E(Forward):=       11.46
Day's Low:=$42.62
Day's High:=$43.32
52-wk High:=$43.49
Previous Close:=$43.21
Open Price:=$43.04
Avg Volume:=     7,131,100

(gksr)
Price Change:=-0.59
Market Cap:=   662,600
Updating Change %:=(-1.67%)
Volume:=32,135
Share Price:=34.82
Dividend:=$0.10
Yield:=        1.07%
52-wk Low:=$19.28
P/E(Forward):=       18.16
Day's Low:=$34.79
Day's High:=$35.72
52-wk High:=$36.54
Previous Close:=$35.41
Open Price:=$34.92
Avg Volume:=       67,300

(glad)
Price Change:=-0.12
Market Cap:=   199,200
Updating Change %:=(-1.27%)
Volume:=58,891
Share Price:=9.35
Dividend:=$0.07
Yield:=        8.87%
52-wk Low:=$9.22
P/E(Forward):=       11.01
Day's Low:=$9.33
Day's High:=$9.48
52-wk High:=$12.73
Previous Close:=$9.47
Open Price:=$9.46
Avg Volume:=      135,100

(glng)
Price Change:=-0.20
Market Cap:=  2,668,900
Updating Change %:=(-0.51%)
Volume:=381,777
Share Price:=39.16
Dividend:=$0.25
Yield:=        2.54%
52-wk Low:=$9.66
P/E(Forward):=       40.16
Day's Low:=$38.81
Day's High:=$39.85
52-wk High:=$39.90
Previous Close:=$39.36
Open Price:=$39.14
Avg Volume:=      650,500

(gmcr)
Price Change:=-0.95
Market Cap:= 13,168,200
Updating Change %:=(-1.02%)
Volume:=1,293,781
Share Price:=91.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.14
P/E(Forward):=       63.07
Day's Low:=$90.60
Day's High:=$93.85
52-wk High:=$96.91
Previous Close:=$92.71
Open Price:=$90.95
Avg Volume:=     2,588,200

(gmt)
Price Change:=-0.06
Market Cap:=  1,769,700
Updating Change %:=(-0.16%)
Volume:=182,796
Share Price:=38.08
Dividend:=$0.29
Yield:=        3.04%
52-wk Low:=$25.40
P/E(Forward):=       21.67
Day's Low:=$37.39
Day's High:=$38.50
52-wk High:=$42.84
Previous Close:=$38.14
Open Price:=$37.67
Avg Volume:=      353,200

(gntx)
Price Change:=-0.23
Market Cap:=  4,402,100
Updating Change %:=(-0.75%)
Volume:=760,090
Share Price:=30.61
Dividend:=$0.12
Yield:=        1.56%
52-wk Low:=$16.69
P/E(Forward):=       26.36
Day's Low:=$30.31
Day's High:=$31.10
52-wk High:=$35.35
Previous Close:=$30.84
Open Price:=$30.32
Avg Volume:=      732,500

(goog)
Price Change:=0.75
Market Cap:=156,408,200
Updating Change %:=(0.12%)
Volume:=3,108,477
Share Price:=618.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$447.65
P/E(Forward):=       19.96
Day's Low:=$613.00
Day's High:=$625.41
52-wk High:=$642.96
Previous Close:=$618.23
Open Price:=$613.36
Avg Volume:=     2,910,000

(gps)
Price Change:=-0.15
Market Cap:= 10,821,400
Updating Change %:=(-0.76%)
Volume:=4,189,338
Share Price:=19.51
Dividend:=$0.11
Yield:=        2.29%
52-wk Low:=$16.62
P/E(Forward):=       13.65
Day's Low:=$19.38
Day's High:=$19.67
52-wk High:=$23.73
Previous Close:=$19.66
Open Price:=$19.41
Avg Volume:=     8,722,200

(grb)
Price Change:=-0.08
Market Cap:=   279,200
Updating Change %:=(-0.72%)
Volume:=304,613
Share Price:=11.04
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$4.64
P/E(Forward):=       17.65
Day's Low:=$11.00
Day's High:=$11.12
52-wk High:=$11.27
Previous Close:=$11.12
Open Price:=$11.11
Avg Volume:=      533,400

(grmn)
Price Change:=-0.16
Market Cap:=  6,808,300
Updating Change %:=(-0.49%)
Volume:=578,201
Share Price:=32.56
Dividend:=$0.40
Yield:=        4.89%
52-wk Low:=$26.11
P/E(Forward):=       13.14
Day's Low:=$32.28
Day's High:=$32.70
52-wk High:=$36.42
Previous Close:=$32.72
Open Price:=$32.68
Avg Volume:=     1,317,900

(gsat)
Price Change:=-0.04
Market Cap:=   351,700
Updating Change %:=(-3.33%)
Volume:=185,920
Share Price:=1.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.00
P/E(Forward):=NA
Day's Low:=$1.14
Day's High:=$1.20
52-wk High:=$1.95
Previous Close:=$1.20
Open Price:=$1.18
Avg Volume:=      344,000

(gsbc)
Price Change:=-0.10
Market Cap:=   266,800
Updating Change %:=(-0.50%)
Volume:=17,453
Share Price:=19.73
Dividend:=$0.18
Yield:=        3.63%
52-wk Low:=$16.69
P/E(Forward):=       13.22
Day's Low:=$19.53
Day's High:=$19.95
52-wk High:=$24.60
Previous Close:=$19.83
Open Price:=$19.53
Avg Volume:=       23,200

(gsm)
Price Change:=-0.02
Market Cap:=  1,868,900
Updating Change %:=(-0.08%)
Volume:=729,465
Share Price:=24.83
Dividend:=$0.15
Yield:=        0.60%
52-wk Low:=$10.40
P/E(Forward):=       17.02
Day's Low:=$24.53
Day's High:=$25.15
52-wk High:=$25.67
Previous Close:=$24.85
Open Price:=$24.57
Avg Volume:=      832,900

(gti)
Price Change:=-0.32
Market Cap:=  3,247,100
Updating Change %:=(-1.43%)
Volume:=1,235,274
Share Price:=22.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.87
P/E(Forward):=       21.10
Day's Low:=$21.90
Day's High:=$22.14
52-wk High:=$23.89
Previous Close:=$22.37
Open Price:=$22.00
Avg Volume:=     1,246,000

(gty)
Price Change:=-0.32
Market Cap:=   857,200
Updating Change %:=(-1.25%)
Volume:=117,587
Share Price:=25.35
Dividend:=$0.48
Yield:=        7.48%
52-wk Low:=$21.01
P/E(Forward):=       11.83
Day's Low:=$25.30
Day's High:=$25.68
52-wk High:=$32.20
Previous Close:=$25.67
Open Price:=$25.50
Avg Volume:=      211,700

(gymb)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.26
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$65.41
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(hafc)
Price Change:=-0.03
Market Cap:=   172,400
Updating Change %:=(-2.63%)
Volume:=603,211
Share Price:=1.11
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$0.78
P/E(Forward):=        6.33
Day's Low:=$1.07
Day's High:=$1.13
52-wk High:=$1.74
Previous Close:=$1.14
Open Price:=$1.13
Avg Volume:=     1,213,700

(hal)
Price Change:=0.07
Market Cap:= 52,603,200
Updating Change %:=(0.12%)
Volume:=9,364,848
Share Price:=57.27
Dividend:=$0.09
Yield:=        0.63%
52-wk Low:=$27.36
P/E(Forward):=       17.28
Day's Low:=$56.51
Day's High:=$57.77
52-wk High:=$57.62
Previous Close:=$57.20
Open Price:=$56.56
Avg Volume:=    11,848,400

(halo)
Price Change:=-0.10
Market Cap:=   732,000
Updating Change %:=(-1.40%)
Volume:=168,004
Share Price:=7.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.79
P/E(Forward):=NA
Day's Low:=$7.00
Day's High:=$7.14
52-wk High:=$8.31
Previous Close:=$7.12
Open Price:=$7.06
Avg Volume:=      373,500

(hans)
Price Change:=-1.33
Market Cap:=  7,116,500
Updating Change %:=(-1.65%)
Volume:=790,506
Share Price:=79.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.80
P/E(Forward):=       27.38
Day's Low:=$78.96
Day's High:=$79.94
52-wk High:=$84.00
Previous Close:=$80.51
Open Price:=$79.56
Avg Volume:=      925,000

(hbcp)
Price Change:=0.21
Market Cap:=   115,200
Updating Change %:=(1.47%)
Volume:=9,462
Share Price:=14.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.54
P/E(Forward):=NA
Day's Low:=$14.25
Day's High:=$14.70
52-wk High:=$16.19
Previous Close:=$14.25
Open Price:=$14.25
Avg Volume:=       32,900

(hckt)
Price Change:=-0.09
Market Cap:=   201,800
Updating Change %:=(-1.82%)
Volume:=103,576
Share Price:=4.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.85
P/E(Forward):=       18.30
Day's Low:=$4.81
Day's High:=$4.93
52-wk High:=$5.24
Previous Close:=$4.94
Open Price:=$4.85
Avg Volume:=      143,700

(hcp)
Price Change:=-0.62
Market Cap:= 15,392,500
Updating Change %:=(-1.64%)
Volume:=2,019,640
Share Price:=37.29
Dividend:=$0.48
Yield:=        5.06%
52-wk Low:=$31.87
P/E(Forward):=       15.16
Day's Low:=$37.14
Day's High:=$37.65
52-wk High:=$40.75
Previous Close:=$37.91
Open Price:=$37.51
Avg Volume:=     2,663,200

(hd)
Price Change:=0.13
Market Cap:= 58,148,800
Updating Change %:=(0.36%)
Volume:=8,585,405
Share Price:=36.65
Dividend:=$0.25
Yield:=        2.74%
52-wk Low:=$27.10
P/E(Forward):=       15.88
Day's Low:=$36.24
Day's High:=$36.97
52-wk High:=$39.38
Previous Close:=$36.52
Open Price:=$36.37
Avg Volume:=    10,636,400

(he)
Price Change:=-0.02
Market Cap:=  2,355,500
Updating Change %:=(-0.08%)
Volume:=223,927
Share Price:=24.69
Dividend:=$0.31
Yield:=        5.02%
52-wk Low:=$21.77
P/E(Forward):=       16.92
Day's Low:=$24.56
Day's High:=$24.86
52-wk High:=$26.40
Previous Close:=$24.71
Open Price:=$24.56
Avg Volume:=      371,800

(hees)
Price Change:=-0.48
Market Cap:=   477,100
Updating Change %:=(-3.52%)
Volume:=79,218
Share Price:=13.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.60
P/E(Forward):=NA
Day's Low:=$13.10
Day's High:=$13.73
52-wk High:=$20.40
Previous Close:=$13.62
Open Price:=$13.37
Avg Volume:=      159,900

(hele)
Price Change:=-0.08
Market Cap:=  1,039,300
Updating Change %:=(-0.24%)
Volume:=134,503
Share Price:=33.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.06
P/E(Forward):=        9.89
Day's Low:=$33.06
Day's High:=$33.64
52-wk High:=$36.75
Previous Close:=$33.64
Open Price:=$33.29
Avg Volume:=      202,600

(hgr)
Price Change:=-0.67
Market Cap:=   811,000
Updating Change %:=(-2.77%)
Volume:=194,023
Share Price:=23.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.01
P/E(Forward):=       14.50
Day's Low:=$23.45
Day's High:=$24.16
52-wk High:=$28.47
Previous Close:=$24.21
Open Price:=$24.00
Avg Volume:=      173,000

(hgsi)
Price Change:=-0.35
Market Cap:=  4,077,000
Updating Change %:=(-1.63%)
Volume:=4,321,026
Share Price:=21.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.21
P/E(Forward):=NA
Day's Low:=$20.83
Day's High:=$21.67
52-wk High:=$30.48
Previous Close:=$21.50
Open Price:=$21.31
Avg Volume:=     2,291,700

(hhgp)
Price Change:=-0.06
Market Cap:=   192,800
Updating Change %:=(-1.02%)
Volume:=63,151
Share Price:=5.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       14.34
Day's Low:=$5.67
Day's High:=$5.85
52-wk High:=$7.11
Previous Close:=$5.88
Open Price:=$5.78
Avg Volume:=      101,500

(hibb)
Price Change:=-0.91
Market Cap:=  1,135,400
Updating Change %:=(-2.19%)
Volume:=225,063
Share Price:=40.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.09
P/E(Forward):=       21.31
Day's Low:=$40.53
Day's High:=$41.56
52-wk High:=$43.00
Previous Close:=$41.56
Open Price:=$40.96
Avg Volume:=      380,400

(hig)
Price Change:=-0.19
Market Cap:= 10,628,700
Updating Change %:=(-0.80%)
Volume:=5,509,341
Share Price:=23.68
Dividend:=$0.10
Yield:=        1.68%
52-wk Low:=$18.81
P/E(Forward):=        7.78
Day's Low:=$23.38
Day's High:=$23.86
52-wk High:=$31.08
Previous Close:=$23.87
Open Price:=$23.49
Avg Volume:=     4,697,500

(hk)
Price Change:=0.07
Market Cap:= 11,616,800
Updating Change %:=(0.18%)
Volume:=35,873,780
Share Price:=38.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.32
P/E(Forward):=       41.12
Day's Low:=$38.29
Day's High:=$38.36
52-wk High:=$38.37
Previous Close:=$38.24
Open Price:=$38.31
Avg Volume:=    13,786,500

(hls)
Price Change:=-0.60
Market Cap:=  2,430,500
Updating Change %:=(-2.35%)
Volume:=864,996
Share Price:=24.95
Dividend:=$16.25
Yield:=        0.00%
52-wk Low:=$16.20
P/E(Forward):=       17.99
Day's Low:=$24.83
Day's High:=$25.30
52-wk High:=$28.50
Previous Close:=$25.55
Open Price:=$24.95
Avg Volume:=      866,500

(hma)
Price Change:=-0.51
Market Cap:=  2,602,600
Updating Change %:=(-4.96%)
Volume:=7,936,495
Share Price:=9.77
Dividend:=$10.00
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=       13.53
Day's Low:=$9.65
Day's High:=$10.02
52-wk High:=$11.74
Previous Close:=$10.28
Open Price:=$9.85
Avg Volume:=     3,040,000

(hme)
Price Change:=-0.89
Market Cap:=  2,614,500
Updating Change %:=(-1.33%)
Volume:=192,975
Share Price:=66.03
Dividend:=$0.62
Yield:=        3.71%
52-wk Low:=$46.90
P/E(Forward):=       19.12
Day's Low:=$65.87
Day's High:=$66.62
52-wk High:=$67.27
Previous Close:=$66.92
Open Price:=$66.16
Avg Volume:=      386,600

(hmsy)
Price Change:=-0.94
Market Cap:=  2,192,100
Updating Change %:=(-1.21%)
Volume:=65,415
Share Price:=76.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.58
P/E(Forward):=       44.23
Day's Low:=$76.89
Day's High:=$78.13
52-wk High:=$84.82
Previous Close:=$77.85
Open Price:=$77.35
Avg Volume:=      144,800

(hog)
Price Change:=-0.20
Market Cap:= 10,847,300
Updating Change %:=(-0.44%)
Volume:=2,319,864
Share Price:=45.71
Dividend:=$0.13
Yield:=        1.09%
52-wk Low:=$23.66
P/E(Forward):=       20.14
Day's Low:=$45.12
Day's High:=$45.97
52-wk High:=$46.88
Previous Close:=$45.91
Open Price:=$45.25
Avg Volume:=     2,602,600

(hott)
Price Change:=-0.20
Market Cap:=   362,900
Updating Change %:=(-2.47%)
Volume:=278,037
Share Price:=7.91
Dividend:=$0.07
Yield:=        3.45%
52-wk Low:=$4.58
P/E(Forward):=       54.07
Day's Low:=$7.88
Day's High:=$8.11
52-wk High:=$8.45
Previous Close:=$8.11
Open Price:=$8.02
Avg Volume:=      689,500

(hp)
Price Change:=0.04
Market Cap:=  7,761,700
Updating Change %:=(0.06%)
Volume:=1,478,115
Share Price:=72.60
Dividend:=$0.07
Yield:=        0.39%
52-wk Low:=$35.56
P/E(Forward):=       18.61
Day's Low:=$71.15
Day's High:=$72.77
52-wk High:=$72.69
Previous Close:=$72.56
Open Price:=$71.20
Avg Volume:=     1,456,200

(hpq)
Price Change:=0.39
Market Cap:= 78,024,200
Updating Change %:=(1.06%)
Volume:=19,070,300
Share Price:=37.09
Dividend:=$0.12
Yield:=        1.31%
52-wk Low:=$33.95
P/E(Forward):=        7.33
Day's Low:=$36.22
Day's High:=$37.40
52-wk High:=$49.39
Previous Close:=$36.70
Open Price:=$36.27
Avg Volume:=    20,237,700

(hpt)
Price Change:=-0.12
Market Cap:=  3,155,200
Updating Change %:=(-0.47%)
Volume:=761,532
Share Price:=25.44
Dividend:=$0.45
Yield:=        7.04%
52-wk Low:=$19.06
P/E(Forward):=        7.79
Day's Low:=$25.12
Day's High:=$25.55
52-wk High:=$25.94
Previous Close:=$25.56
Open Price:=$25.34
Avg Volume:=      815,400

(hpy)
Price Change:=-0.15
Market Cap:=   779,000
Updating Change %:=(-0.74%)
Volume:=88,894
Share Price:=20.06
Dividend:=$0.04
Yield:=        0.79%
52-wk Low:=$13.48
P/E(Forward):=       20.41
Day's Low:=$19.92
Day's High:=$20.26
52-wk High:=$22.06
Previous Close:=$20.21
Open Price:=$19.97
Avg Volume:=      329,400

(hrg)
Price Change:=-0.01
Market Cap:=   782,300
Updating Change %:=(-0.18%)
Volume:=20,727
Share Price:=5.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.28
P/E(Forward):=NA
Day's Low:=$5.56
Day's High:=$5.68
52-wk High:=$6.71
Previous Close:=$5.62
Open Price:=$5.59
Avg Volume:=       58,100

(hrs)
Price Change:=-0.40
Market Cap:=  5,515,400
Updating Change %:=(-0.92%)
Volume:=793,901
Share Price:=42.96
Dividend:=$0.25
Yield:=        2.31%
52-wk Low:=$41.14
P/E(Forward):=        8.54
Day's Low:=$42.84
Day's High:=$43.30
52-wk High:=$53.39
Previous Close:=$43.36
Open Price:=$43.04
Avg Volume:=     1,200,500

(hrz)
Price Change:=-0.03
Market Cap:=    35,500
Updating Change %:=(-2.61%)
Volume:=201,425
Share Price:=1.12
Dividend:=$0.05
Yield:=       17.39%
52-wk Low:=$0.83
P/E(Forward):=NA
Day's Low:=$1.11
Day's High:=$1.14
52-wk High:=$5.95
Previous Close:=$1.15
Open Price:=$1.14
Avg Volume:=     1,450,700

(hsic)
Price Change:=-1.20
Market Cap:=  6,724,200
Updating Change %:=(-1.65%)
Volume:=329,218
Share Price:=71.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.97
P/E(Forward):=       18.36
Day's Low:=$71.67
Day's High:=$72.67
52-wk High:=$74.98
Previous Close:=$72.89
Open Price:=$72.47
Avg Volume:=      446,000

(hsp)
Price Change:=-0.30
Market Cap:=  8,866,900
Updating Change %:=(-0.57%)
Volume:=1,098,023
Share Price:=52.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$49.51
P/E(Forward):=       13.28
Day's Low:=$52.16
Day's High:=$52.73
52-wk High:=$60.49
Previous Close:=$52.85
Open Price:=$52.55
Avg Volume:=     1,282,700

(ht)
Price Change:=-0.14
Market Cap:=   928,800
Updating Change %:=(-2.56%)
Volume:=887,607
Share Price:=5.33
Dividend:=$0.06
Yield:=        4.39%
52-wk Low:=$4.43
P/E(Forward):=       13.34
Day's Low:=$5.32
Day's High:=$5.42
52-wk High:=$6.94
Previous Close:=$5.47
Open Price:=$5.39
Avg Volume:=     1,132,800

(htgc)
Price Change:=-0.14
Market Cap:=   460,300
Updating Change %:=(-1.33%)
Volume:=164,843
Share Price:=10.37
Dividend:=$0.22
Yield:=        8.37%
52-wk Low:=$9.07
P/E(Forward):=       11.42
Day's Low:=$10.31
Day's High:=$10.50
52-wk High:=$11.55
Previous Close:=$10.51
Open Price:=$10.39
Avg Volume:=      220,500

(hts)
Price Change:=-0.39
Market Cap:=  2,160,200
Updating Change %:=(-1.35%)
Volume:=1,909,722
Share Price:=28.51
Dividend:=$1.00
Yield:=       13.84%
52-wk Low:=$27.12
P/E(Forward):=        6.93
Day's Low:=$28.42
Day's High:=$28.85
52-wk High:=$31.98
Previous Close:=$28.90
Open Price:=$28.74
Avg Volume:=     1,113,700

(hurn)
Price Change:=-0.13
Market Cap:=   692,400
Updating Change %:=(-0.42%)
Volume:=88,744
Share Price:=31.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.31
P/E(Forward):=       20.12
Day's Low:=$30.43
Day's High:=$31.56
52-wk High:=$31.63
Previous Close:=$31.19
Open Price:=$30.82
Avg Volume:=       97,900

(hwkn)
Price Change:=-0.39
Market Cap:=   385,200
Updating Change %:=(-1.04%)
Volume:=64,095
Share Price:=36.97
Dividend:=$0.30
Yield:=        1.61%
52-wk Low:=$26.33
P/E(Forward):=       17.14
Day's Low:=$36.80
Day's High:=$38.15
52-wk High:=$50.18
Previous Close:=$37.36
Open Price:=$37.06
Avg Volume:=       43,800

(iaci)
Price Change:=-0.02
Market Cap:=  3,256,100
Updating Change %:=(-0.05%)
Volume:=734,263
Share Price:=38.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.34
P/E(Forward):=       32.30
Day's Low:=$37.64
Day's High:=$38.47
52-wk High:=$39.39
Previous Close:=$38.11
Open Price:=$37.74
Avg Volume:=     1,018,200

(ibm)
Price Change:=-1.48
Market Cap:=224,290,100
Updating Change %:=(-0.80%)
Volume:=4,940,110
Share Price:=183.70
Dividend:=$0.75
Yield:=        1.62%
52-wk Low:=$122.28
P/E(Forward):=       13.91
Day's Low:=$183.28
Day's High:=$184.96
52-wk High:=$185.63
Previous Close:=$185.18
Open Price:=$183.89
Avg Volume:=     5,235,100

(iboc)
Price Change:=-0.14
Market Cap:=  1,176,600
Updating Change %:=(-0.81%)
Volume:=106,745
Share Price:=17.24
Dividend:=$0.19
Yield:=        2.19%
52-wk Low:=$15.11
P/E(Forward):=       10.53
Day's Low:=$16.95
Day's High:=$17.38
52-wk High:=$21.20
Previous Close:=$17.38
Open Price:=$17.12
Avg Volume:=      212,100

(icge)
Price Change:=-0.10
Market Cap:=   453,900
Updating Change %:=(-0.82%)
Volume:=68,737
Share Price:=12.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.87
P/E(Forward):=       58.29
Day's Low:=$11.99
Day's High:=$12.30
52-wk High:=$14.50
Previous Close:=$12.24
Open Price:=$11.99
Avg Volume:=      135,500

(icog)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(idti)
Price Change:=-0.19
Market Cap:=  1,121,700
Updating Change %:=(-2.51%)
Volume:=1,061,157
Share Price:=7.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.01
P/E(Forward):=       18.02
Day's Low:=$7.37
Day's High:=$7.55
52-wk High:=$8.74
Previous Close:=$7.57
Open Price:=$7.46
Avg Volume:=     1,678,700

(idxx)
Price Change:=-0.36
Market Cap:=  4,987,200
Updating Change %:=(-0.41%)
Volume:=980,500
Share Price:=86.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.80
P/E(Forward):=       32.21
Day's Low:=$85.01
Day's High:=$87.13
52-wk High:=$87.29
Previous Close:=$86.97
Open Price:=$85.90
Avg Volume:=      268,400

(ihs)
Price Change:=-1.18
Market Cap:=  5,269,800
Updating Change %:=(-1.45%)
Volume:=120,154
Share Price:=80.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.57
P/E(Forward):=       34.71
Day's Low:=$79.99
Day's High:=$80.77
52-wk High:=$89.87
Previous Close:=$81.23
Open Price:=$80.64
Avg Volume:=      193,400

(iilg)
Price Change:=0.03
Market Cap:=   778,600
Updating Change %:=(0.22%)
Volume:=69,702
Share Price:=13.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.83
P/E(Forward):=       20.85
Day's Low:=$13.38
Day's High:=$13.64
52-wk High:=$17.94
Previous Close:=$13.55
Open Price:=$13.38
Avg Volume:=      213,700

(iivi)
Price Change:=-0.01
Market Cap:=   860,900
Updating Change %:=(-0.04%)
Volume:=252,616
Share Price:=27.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.16
P/E(Forward):=       18.25
Day's Low:=$27.08
Day's High:=$27.84
52-wk High:=$29.96
Previous Close:=$27.55
Open Price:=$27.15
Avg Volume:=      303,700

(ikan)
Price Change:=-0.02
Market Cap:=    80,500
Updating Change %:=(-1.69%)
Volume:=79,767
Share Price:=1.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.15
Day's High:=$1.18
52-wk High:=$1.83
Previous Close:=$1.18
Open Price:=$1.17
Avg Volume:=      337,600

(ilmn)
Price Change:=-2.20
Market Cap:=  9,169,600
Updating Change %:=(-2.95%)
Volume:=1,094,791
Share Price:=72.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.16
P/E(Forward):=       49.32
Day's Low:=$72.18
Day's High:=$74.16
52-wk High:=$79.40
Previous Close:=$74.47
Open Price:=$74.10
Avg Volume:=     1,448,000

(im)
Price Change:=0.16
Market Cap:=  2,864,900
Updating Change %:=(0.90%)
Volume:=1,659,769
Share Price:=17.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.72
P/E(Forward):=        9.78
Day's Low:=$17.61
Day's High:=$18.02
52-wk High:=$21.63
Previous Close:=$17.80
Open Price:=$17.64
Avg Volume:=     1,805,100

(ima)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(imgn)
Price Change:=-0.71
Market Cap:=  1,037,600
Updating Change %:=(-4.67%)
Volume:=830,503
Share Price:=14.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.96
P/E(Forward):=NA
Day's Low:=$14.41
Day's High:=$15.05
52-wk High:=$16.20
Previous Close:=$15.20
Open Price:=$14.97
Avg Volume:=      784,500

(imn)
Price Change:=-0.20
Market Cap:=   353,000
Updating Change %:=(-2.19%)
Volume:=114,761
Share Price:=8.93
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$8.50
P/E(Forward):=NA
Day's Low:=$8.89
Day's High:=$9.09
52-wk High:=$12.36
Previous Close:=$9.13
Open Price:=$9.02
Avg Volume:=      160,200

(in)
Price Change:=0.03
Market Cap:=   651,500
Updating Change %:=(0.27%)
Volume:=413,779
Share Price:=11.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.51
P/E(Forward):=       21.94
Day's Low:=$10.81
Day's High:=$11.05
52-wk High:=$13.08
Previous Close:=$10.97
Open Price:=$10.86
Avg Volume:=      302,000

(inap)
Price Change:=-0.16
Market Cap:=   361,700
Updating Change %:=(-2.31%)
Volume:=103,708
Share Price:=6.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.90
P/E(Forward):=NA
Day's Low:=$6.73
Day's High:=$6.90
52-wk High:=$8.56
Previous Close:=$6.92
Open Price:=$6.83
Avg Volume:=      324,800

(indm)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=NA
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=NA
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(infi)
Price Change:=-0.36
Market Cap:=   264,400
Updating Change %:=(-3.61%)
Volume:=38,684
Share Price:=9.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=NA
Day's Low:=$9.50
Day's High:=$9.96
52-wk High:=$10.42
Previous Close:=$9.96
Open Price:=$9.82
Avg Volume:=       80,200

(infy)
Price Change:=-0.75
Market Cap:= 36,349,500
Updating Change %:=(-1.18%)
Volume:=1,378,584
Share Price:=62.87
Dividend:=$0.43
Yield:=        1.34%
52-wk Low:=$56.73
P/E(Forward):=       21.94
Day's Low:=$62.67
Day's High:=$63.28
52-wk High:=$77.92
Previous Close:=$63.62
Open Price:=$62.96
Avg Volume:=     1,571,900

(ino)
Price Change:=-0.02
Market Cap:=    86,500
Updating Change %:=(-2.94%)
Volume:=305,248
Share Price:=0.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.56
P/E(Forward):=NA
Day's Low:=$0.65
Day's High:=$0.68
52-wk High:=$1.56
Previous Close:=$0.68
Open Price:=$0.68
Avg Volume:=      861,600

(intc)
Price Change:=-0.10
Market Cap:=122,635,300
Updating Change %:=(-0.43%)
Volume:=40,512,137
Share Price:=23.03
Dividend:=$0.18
Yield:=        3.11%
52-wk Low:=$17.60
P/E(Forward):=        9.97
Day's Low:=$22.80
Day's High:=$23.28
52-wk High:=$23.96
Previous Close:=$23.13
Open Price:=$22.94
Avg Volume:=    59,957,700

(intu)
Price Change:=0.72
Market Cap:= 14,579,900
Updating Change %:=(1.50%)
Volume:=4,909,721
Share Price:=48.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.75
P/E(Forward):=       21.90
Day's Low:=$47.96
Day's High:=$49.15
52-wk High:=$56.46
Previous Close:=$47.96
Open Price:=$48.24
Avg Volume:=     2,444,100

(io)
Price Change:=-0.23
Market Cap:=  1,712,300
Updating Change %:=(-2.08%)
Volume:=1,917,325
Share Price:=10.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.33
P/E(Forward):=       29.05
Day's Low:=$10.62
Day's High:=$11.10
52-wk High:=$13.92
Previous Close:=$11.04
Open Price:=$10.80
Avg Volume:=     1,951,600

(ipcc)
Price Change:=-1.04
Market Cap:=   669,600
Updating Change %:=(-1.93%)
Volume:=35,593
Share Price:=52.96
Dividend:=$0.18
Yield:=        1.33%
52-wk Low:=$45.01
P/E(Forward):=       14.96
Day's Low:=$52.76
Day's High:=$53.67
52-wk High:=$64.60
Previous Close:=$54.00
Open Price:=$53.30
Avg Volume:=       45,200

(ipcm)
Price Change:=-0.62
Market Cap:=   850,200
Updating Change %:=(-1.19%)
Volume:=177,643
Share Price:=51.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.66
P/E(Forward):=       27.92
Day's Low:=$51.12
Day's High:=$52.23
52-wk High:=$52.25
Previous Close:=$51.94
Open Price:=$51.45
Avg Volume:=       87,600

(ipg)
Price Change:=-0.13
Market Cap:=  6,186,900
Updating Change %:=(-1.03%)
Volume:=9,458,304
Share Price:=12.53
Dividend:=$0.06
Yield:=        1.90%
52-wk Low:=$7.98
P/E(Forward):=       19.48
Day's Low:=$12.44
Day's High:=$12.57
52-wk High:=$13.34
Previous Close:=$12.66
Open Price:=$12.44
Avg Volume:=     7,740,700

(ipgp)
Price Change:=-0.46
Market Cap:=  3,162,200
Updating Change %:=(-0.69%)
Volume:=217,193
Share Price:=66.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.32
P/E(Forward):=       29.87
Day's Low:=$65.31
Day's High:=$67.74
52-wk High:=$78.59
Previous Close:=$66.90
Open Price:=$66.13
Avg Volume:=      517,800

(ipi)
Price Change:=-0.17
Market Cap:=  2,572,200
Updating Change %:=(-0.50%)
Volume:=419,699
Share Price:=34.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.74
P/E(Forward):=       23.92
Day's Low:=$33.55
Day's High:=$34.37
52-wk High:=$40.22
Previous Close:=$34.21
Open Price:=$33.63
Avg Volume:=      800,700

(ir)
Price Change:=-0.62
Market Cap:= 13,374,600
Updating Change %:=(-1.54%)
Volume:=7,914,488
Share Price:=39.76
Dividend:=$0.12
Yield:=        1.19%
52-wk Low:=$32.42
P/E(Forward):=       13.20
Day's Low:=$39.68
Day's High:=$40.09
52-wk High:=$52.33
Previous Close:=$40.38
Open Price:=$40.01
Avg Volume:=     3,389,100

(irc)
Price Change:=-0.15
Market Cap:=   823,400
Updating Change %:=(-1.62%)
Volume:=246,753
Share Price:=9.13
Dividend:=$0.05
Yield:=        6.14%
52-wk Low:=$7.39
P/E(Forward):=       11.75
Day's Low:=$9.10
Day's High:=$9.23
52-wk High:=$9.99
Previous Close:=$9.28
Open Price:=$9.14
Avg Volume:=      485,400

(irm)
Price Change:=-0.05
Market Cap:=  6,959,900
Updating Change %:=(-0.14%)
Volume:=1,270,563
Share Price:=34.63
Dividend:=$0.25
Yield:=        2.88%
52-wk Low:=$19.93
P/E(Forward):=       28.43
Day's Low:=$34.27
Day's High:=$34.84
52-wk High:=$35.79
Previous Close:=$34.68
Open Price:=$34.40
Avg Volume:=     1,729,500

(isis)
Price Change:=-0.10
Market Cap:=   875,400
Updating Change %:=(-1.14%)
Volume:=396,619
Share Price:=8.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.59
P/E(Forward):=NA
Day's Low:=$8.68
Day's High:=$8.78
52-wk High:=$10.63
Previous Close:=$8.79
Open Price:=$8.70
Avg Volume:=      594,700

(isrg)
Price Change:=-4.11
Market Cap:= 15,832,600
Updating Change %:=(-1.01%)
Volume:=381,226
Share Price:=400.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$246.05
P/E(Forward):=       35.41
Day's Low:=$397.67
Day's High:=$403.49
52-wk High:=$415.19
Previous Close:=$405.10
Open Price:=$401.02
Avg Volume:=      314,700

(isrl)
Price Change:=-0.96
Market Cap:=   179,400
Updating Change %:=(-1.45%)
Volume:=306
Share Price:=65.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$47.66
P/E(Forward):=NA
Day's Low:=$65.05
Day's High:=$65.05
52-wk High:=$91.43
Previous Close:=$66.01
Open Price:=$65.05
Avg Volume:=        3,300

(itc)
Price Change:=-0.22
Market Cap:=  3,687,400
Updating Change %:=(-0.30%)
Volume:=121,552
Share Price:=72.03
Dividend:=$0.34
Yield:=        1.85%
52-wk Low:=$55.56
P/E(Forward):=       21.76
Day's Low:=$71.88
Day's High:=$72.42
52-wk High:=$74.67
Previous Close:=$72.25
Open Price:=$71.88
Avg Volume:=      240,700

(itri)
Price Change:=0.01
Market Cap:=  1,999,000
Updating Change %:=(0.02%)
Volume:=440,391
Share Price:=49.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.67
P/E(Forward):=       11.64
Day's Low:=$48.80
Day's High:=$49.71
52-wk High:=$67.58
Previous Close:=$49.24
Open Price:=$48.80
Avg Volume:=      371,700

(ivac)
Price Change:=-0.02
Market Cap:=   226,300
Updating Change %:=(-0.20%)
Volume:=21,963
Share Price:=9.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.97
P/E(Forward):=NA
Day's Low:=$9.69
Day's High:=$9.98
52-wk High:=$15.39
Previous Close:=$9.91
Open Price:=$9.77
Avg Volume:=       77,000

(ivc)
Price Change:=-0.68
Market Cap:=  1,032,000
Updating Change %:=(-2.03%)
Volume:=50,238
Share Price:=32.78
Dividend:=$0.01
Yield:=        0.15%
52-wk Low:=$22.59
P/E(Forward):=       16.01
Day's Low:=$32.75
Day's High:=$33.11
52-wk High:=$34.52
Previous Close:=$33.46
Open Price:=$33.07
Avg Volume:=      147,000

(ivz)
Price Change:=-0.12
Market Cap:= 10,493,700
Updating Change %:=(-0.53%)
Volume:=3,774,615
Share Price:=22.59
Dividend:=$0.12
Yield:=        2.16%
52-wk Low:=$17.20
P/E(Forward):=       12.69
Day's Low:=$22.28
Day's High:=$22.69
52-wk High:=$29.94
Previous Close:=$22.71
Open Price:=$22.43
Avg Volume:=     4,421,800

(ixys)
Price Change:=-0.45
Market Cap:=   471,200
Updating Change %:=(-3.01%)
Volume:=59,444
Share Price:=14.50
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$8.23
P/E(Forward):=       12.89
Day's Low:=$14.50
Day's High:=$14.90
52-wk High:=$15.98
Previous Close:=$14.95
Open Price:=$14.72
Avg Volume:=       92,600

(jakk)
Price Change:=0.23
Market Cap:=   483,500
Updating Change %:=(1.29%)
Volume:=152,352
Share Price:=18.00
Dividend:=$0.10
Yield:=        2.25%
52-wk Low:=$13.94
P/E(Forward):=       12.78
Day's Low:=$17.55
Day's High:=$18.08
52-wk High:=$21.20
Previous Close:=$17.77
Open Price:=$17.55
Avg Volume:=      142,000

(jazz)
Price Change:=-1.01
Market Cap:=  1,571,800
Updating Change %:=(-2.62%)
Volume:=311,182
Share Price:=37.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=       13.88
Day's Low:=$37.47
Day's High:=$38.54
52-wk High:=$39.08
Previous Close:=$38.58
Open Price:=$38.40
Avg Volume:=      746,700

(jbht)
Price Change:=-0.19
Market Cap:=  5,707,500
Updating Change %:=(-0.40%)
Volume:=648,740
Share Price:=47.28
Dividend:=$0.13
Yield:=        1.10%
52-wk Low:=$32.05
P/E(Forward):=       22.50
Day's Low:=$46.94
Day's High:=$47.88
52-wk High:=$49.12
Previous Close:=$47.47
Open Price:=$47.00
Avg Volume:=      824,300

(jcp)
Price Change:=-0.20
Market Cap:=  6,699,000
Updating Change %:=(-0.64%)
Volume:=3,406,735
Share Price:=31.22
Dividend:=$0.20
Yield:=        2.55%
52-wk Low:=$19.42
P/E(Forward):=       16.11
Day's Low:=$30.93
Day's High:=$31.66
52-wk High:=$41.00
Previous Close:=$31.42
Open Price:=$31.10
Avg Volume:=     6,003,200

(jec)
Price Change:=0.19
Market Cap:=  5,428,800
Updating Change %:=(0.44%)
Volume:=1,125,816
Share Price:=43.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.39
P/E(Forward):=       16.47
Day's Low:=$42.02
Day's High:=$43.41
52-wk High:=$55.73
Previous Close:=$42.81
Open Price:=$42.02
Avg Volume:=     1,232,100

(jll)
Price Change:=-1.32
Market Cap:=  4,032,200
Updating Change %:=(-1.41%)
Volume:=189,955
Share Price:=92.61
Dividend:=$0.15
Yield:=        0.32%
52-wk Low:=$67.27
P/E(Forward):=       19.17
Day's Low:=$92.48
Day's High:=$93.94
52-wk High:=$107.84
Previous Close:=$93.93
Open Price:=$92.58
Avg Volume:=      300,100

(jnj)
Price Change:=-0.47
Market Cap:=182,889,100
Updating Change %:=(-0.70%)
Volume:=9,860,531
Share Price:=66.25
Dividend:=$0.57
Yield:=        3.42%
52-wk Low:=$56.99
P/E(Forward):=       13.45
Day's Low:=$66.01
Day's High:=$66.43
52-wk High:=$68.05
Previous Close:=$66.72
Open Price:=$66.21
Avg Volume:=    11,131,000

(jnpr)
Price Change:=-0.60
Market Cap:= 16,669,100
Updating Change %:=(-1.92%)
Volume:=5,591,977
Share Price:=30.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.00
P/E(Forward):=       25.22
Day's Low:=$30.58
Day's High:=$31.17
52-wk High:=$45.01
Previous Close:=$31.27
Open Price:=$30.92
Avg Volume:=     8,907,800

(joyg)
Price Change:=0.36
Market Cap:= 10,488,200
Updating Change %:=(0.36%)
Volume:=962,566
Share Price:=100.21
Dividend:=$0.18
Yield:=        0.70%
52-wk Low:=$53.13
P/E(Forward):=       17.31
Day's Low:=$98.86
Day's High:=$101.10
52-wk High:=$103.44
Previous Close:=$99.85
Open Price:=$99.12
Avg Volume:=     1,963,400

(jpm)
Price Change:=-0.50
Market Cap:=167,649,800
Updating Change %:=(-1.19%)
Volume:=22,001,890
Share Price:=41.69
Dividend:=$0.25
Yield:=        2.37%
52-wk Low:=$35.55
P/E(Forward):=        8.39
Day's Low:=$41.29
Day's High:=$41.91
52-wk High:=$48.36
Previous Close:=$42.19
Open Price:=$41.52
Avg Volume:=    33,107,300

(kalu)
Price Change:=-0.17
Market Cap:=  1,079,100
Updating Change %:=(-0.30%)
Volume:=41,387
Share Price:=55.83
Dividend:=$0.24
Yield:=        1.71%
52-wk Low:=$35.54
P/E(Forward):=       24.03
Day's Low:=$55.50
Day's High:=$56.52
52-wk High:=$56.91
Previous Close:=$56.00
Open Price:=$55.50
Avg Volume:=      158,400

(kar)
Price Change:=0.15
Market Cap:=  2,508,700
Updating Change %:=(0.81%)
Volume:=94,447
Share Price:=18.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.03
P/E(Forward):=       16.63
Day's Low:=$18.27
Day's High:=$18.76
52-wk High:=$21.00
Previous Close:=$18.46
Open Price:=$18.37
Avg Volume:=      256,000

(kbh)
Price Change:=-0.27
Market Cap:=   725,400
Updating Change %:=(-2.87%)
Volume:=2,371,873
Share Price:=9.15
Dividend:=$0.06
Yield:=        2.65%
52-wk Low:=$8.95
P/E(Forward):=NA
Day's Low:=$9.14
Day's High:=$9.36
52-wk High:=$16.11
Previous Close:=$9.42
Open Price:=$9.36
Avg Volume:=     4,547,500

(kbr)
Price Change:=-0.35
Market Cap:=  5,928,700
Updating Change %:=(-0.89%)
Volume:=826,322
Share Price:=38.77
Dividend:=$0.05
Yield:=        0.51%
52-wk Low:=$21.22
P/E(Forward):=       16.44
Day's Low:=$38.33
Day's High:=$39.12
52-wk High:=$39.34
Previous Close:=$39.12
Open Price:=$38.55
Avg Volume:=     1,131,400

(kbw)
Price Change:=-0.35
Market Cap:=   663,000
Updating Change %:=(-1.91%)
Volume:=209,338
Share Price:=18.00
Dividend:=$0.05
Yield:=        1.09%
52-wk Low:=$17.04
P/E(Forward):=       24.14
Day's Low:=$17.94
Day's High:=$18.19
52-wk High:=$29.21
Previous Close:=$18.35
Open Price:=$18.03
Avg Volume:=      228,100

(kcg)
Price Change:=-0.25
Market Cap:=  1,159,200
Updating Change %:=(-2.16%)
Volume:=1,717,188
Share Price:=11.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.25
P/E(Forward):=       12.16
Day's Low:=$11.18
Day's High:=$11.46
52-wk High:=$14.95
Previous Close:=$11.55
Open Price:=$11.32
Avg Volume:=     1,296,100

(kcli)
Price Change:=-0.29
Market Cap:=   345,100
Updating Change %:=(-0.96%)
Volume:=21,325
Share Price:=29.80
Dividend:=$0.27
Yield:=        3.59%
52-wk Low:=$28.09
P/E(Forward):=       15.27
Day's Low:=$29.70
Day's High:=$30.44
52-wk High:=$35.10
Previous Close:=$30.09
Open Price:=$29.78
Avg Volume:=       14,100

(kelya)
Price Change:=-0.24
Market Cap:=   553,700
Updating Change %:=(-1.44%)
Volume:=108,621
Share Price:=16.41
Dividend:=$0.14
Yield:=        0.00%
52-wk Low:=$10.07
P/E(Forward):=       13.99
Day's Low:=$16.36
Day's High:=$16.65
52-wk High:=$22.99
Previous Close:=$16.65
Open Price:=$16.47
Avg Volume:=      195,300

(kerx)
Price Change:=-0.09
Market Cap:=   327,400
Updating Change %:=(-1.90%)
Volume:=503,605
Share Price:=4.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.48
P/E(Forward):=NA
Day's Low:=$4.63
Day's High:=$4.82
52-wk High:=$5.91
Previous Close:=$4.74
Open Price:=$4.71
Avg Volume:=     1,227,600

(keyn)
Price Change:=0.06
Market Cap:=   357,500
Updating Change %:=(0.28%)
Volume:=99,903
Share Price:=21.77
Dividend:=$0.06
Yield:=        1.11%
52-wk Low:=$9.00
P/E(Forward):=       23.86
Day's Low:=$20.93
Day's High:=$21.95
52-wk High:=$23.75
Previous Close:=$21.71
Open Price:=$21.54
Avg Volume:=      130,400

(kft)
Price Change:=-0.40
Market Cap:= 62,281,600
Updating Change %:=(-1.13%)
Volume:=6,411,431
Share Price:=35.03
Dividend:=$0.29
Yield:=        3.27%
52-wk Low:=$28.76
P/E(Forward):=       15.89
Day's Low:=$35.00
Day's High:=$35.34
52-wk High:=$36.02
Previous Close:=$35.43
Open Price:=$35.25
Avg Volume:=     9,092,300

(kirk)
Price Change:=-0.04
Market Cap:=   223,100
Updating Change %:=(-0.36%)
Volume:=99,228
Share Price:=11.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.62
P/E(Forward):=       11.20
Day's Low:=$11.05
Day's High:=$11.24
52-wk High:=$18.70
Previous Close:=$11.20
Open Price:=$11.05
Avg Volume:=      171,300

(klac)
Price Change:=-0.07
Market Cap:=  7,406,200
Updating Change %:=(-0.16%)
Volume:=2,367,318
Share Price:=44.04
Dividend:=$0.25
Yield:=        2.27%
52-wk Low:=$27.75
P/E(Forward):=       10.23
Day's Low:=$43.33
Day's High:=$44.21
52-wk High:=$51.83
Previous Close:=$44.11
Open Price:=$43.45
Avg Volume:=     2,582,700

(klic)
Price Change:=-0.40
Market Cap:=   741,600
Updating Change %:=(-3.88%)
Volume:=1,381,386
Share Price:=9.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.27
P/E(Forward):=        5.82
Day's Low:=$9.88
Day's High:=$10.17
52-wk High:=$12.72
Previous Close:=$10.30
Open Price:=$10.13
Avg Volume:=     2,155,600

(kmt)
Price Change:=-0.15
Market Cap:=  3,632,100
Updating Change %:=(-0.34%)
Volume:=816,922
Share Price:=44.25
Dividend:=$0.12
Yield:=        1.08%
52-wk Low:=$24.28
P/E(Forward):=       12.69
Day's Low:=$43.68
Day's High:=$44.65
52-wk High:=$45.66
Previous Close:=$44.40
Open Price:=$43.78
Avg Volume:=      900,000

(knol)
Price Change:=-0.47
Market Cap:=   543,700
Updating Change %:=(-3.23%)
Volume:=113,548
Share Price:=14.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.05
P/E(Forward):=       11.83
Day's Low:=$14.07
Day's High:=$14.40
52-wk High:=$16.13
Previous Close:=$14.55
Open Price:=$14.33
Avg Volume:=      115,200

(ko)
Price Change:=-0.44
Market Cap:=159,629,700
Updating Change %:=(-0.63%)
Volume:=6,151,925
Share Price:=69.29
Dividend:=$0.47
Yield:=        2.70%
52-wk Low:=$53.96
P/E(Forward):=       18.02
Day's Low:=$69.01
Day's High:=$69.56
52-wk High:=$69.82
Previous Close:=$69.73
Open Price:=$69.12
Avg Volume:=     7,534,600

(ks)
Price Change:=-0.34
Market Cap:=   766,100
Updating Change %:=(-2.05%)
Volume:=285,384
Share Price:=16.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.49
P/E(Forward):=       11.84
Day's Low:=$16.23
Day's High:=$16.60
52-wk High:=$17.90
Previous Close:=$16.57
Open Price:=$16.34
Avg Volume:=      221,500

(kss)
Price Change:=-1.06
Market Cap:= 16,022,100
Updating Change %:=(-1.86%)
Volume:=2,168,804
Share Price:=55.94
Dividend:=$0.25
Yield:=        1.75%
52-wk Low:=$44.07
P/E(Forward):=       13.01
Day's Low:=$55.80
Day's High:=$56.43
52-wk High:=$58.00
Previous Close:=$57.00
Open Price:=$56.12
Avg Volume:=     4,170,500

(ksws)
Price Change:=-0.18
Market Cap:=   310,300
Updating Change %:=(-1.59%)
Volume:=104,669
Share Price:=11.15
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.75
P/E(Forward):=NA
Day's Low:=$11.09
Day's High:=$11.47
52-wk High:=$13.19
Previous Close:=$11.33
Open Price:=$11.14
Avg Volume:=      100,600

(ktos)
Price Change:=-0.16
Market Cap:=   265,800
Updating Change %:=(-1.44%)
Volume:=177,443
Share Price:=10.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.36
P/E(Forward):=NA
Day's Low:=$10.82
Day's High:=$11.19
52-wk High:=$14.77
Previous Close:=$11.13
Open Price:=$10.98
Avg Volume:=      205,800

(kvhi)
Price Change:=-0.21
Market Cap:=   169,600
Updating Change %:=(-1.84%)
Volume:=18,265
Share Price:=11.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.27
P/E(Forward):=       60.00
Day's Low:=$10.66
Day's High:=$11.48
52-wk High:=$16.68
Previous Close:=$11.40
Open Price:=$11.27
Avg Volume:=       76,400

(kwk)
Price Change:=-0.07
Market Cap:=  2,465,700
Updating Change %:=(-0.49%)
Volume:=1,133,592
Share Price:=14.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.16
P/E(Forward):=       62.65
Day's Low:=$14.23
Day's High:=$14.41
52-wk High:=$15.98
Previous Close:=$14.41
Open Price:=$14.30
Avg Volume:=     3,329,000

(labl)
Price Change:=-0.66
Market Cap:=   299,100
Updating Change %:=(-2.94%)
Volume:=47,946
Share Price:=21.77
Dividend:=$0.05
Yield:=        0.89%
52-wk Low:=$11.41
P/E(Forward):=       11.99
Day's Low:=$21.75
Day's High:=$22.71
52-wk High:=$25.32
Previous Close:=$22.43
Open Price:=$22.12
Avg Volume:=       41,800

(lamr)
Price Change:=-0.45
Market Cap:=  2,113,700
Updating Change %:=(-1.65%)
Volume:=358,336
Share Price:=26.75
Dividend:=$3.25
Yield:=        0.00%
52-wk Low:=$25.29
P/E(Forward):=      906.67
Day's Low:=$26.59
Day's High:=$26.97
52-wk High:=$41.88
Previous Close:=$27.20
Open Price:=$26.90
Avg Volume:=      800,000

(laws)
Price Change:=0.17
Market Cap:=   164,100
Updating Change %:=(0.88%)
Volume:=4,809
Share Price:=19.40
Dividend:=$0.12
Yield:=        2.50%
52-wk Low:=$13.41
P/E(Forward):=       17.48
Day's Low:=$19.01
Day's High:=$19.52
52-wk High:=$27.21
Previous Close:=$19.23
Open Price:=$19.12
Avg Volume:=       15,800

(layn)
Price Change:=-0.10
Market Cap:=   598,900
Updating Change %:=(-0.33%)
Volume:=174,320
Share Price:=30.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.50
P/E(Forward):=       15.10
Day's Low:=$29.56
Day's High:=$30.45
52-wk High:=$38.00
Previous Close:=$30.50
Open Price:=$29.92
Avg Volume:=      119,500

(laz)
Price Change:=-0.43
Market Cap:=  4,380,900
Updating Change %:=(-1.17%)
Volume:=425,168
Share Price:=36.17
Dividend:=$0.16
Yield:=        1.75%
52-wk Low:=$29.13
P/E(Forward):=       15.06
Day's Low:=$35.99
Day's High:=$36.43
52-wk High:=$46.54
Previous Close:=$36.60
Open Price:=$36.20
Avg Volume:=      829,100

(lb)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lbai)
Price Change:=-0.12
Market Cap:=   253,400
Updating Change %:=(-1.21%)
Volume:=21,884
Share Price:=9.83
Dividend:=$0.06
Yield:=        2.41%
52-wk Low:=$7.25
P/E(Forward):=       13.82
Day's Low:=$9.82
Day's High:=$9.99
52-wk High:=$11.50
Previous Close:=$9.95
Open Price:=$9.82
Avg Volume:=       42,500

(lci)
Price Change:=-0.14
Market Cap:=   139,400
Updating Change %:=(-2.85%)
Volume:=48,235
Share Price:=4.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.66
P/E(Forward):=       12.28
Day's Low:=$4.76
Day's High:=$4.95
52-wk High:=$7.00
Previous Close:=$4.91
Open Price:=$4.83
Avg Volume:=      165,500

(ldsh)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lea)
Price Change:=-0.60
Market Cap:=  5,517,700
Updating Change %:=(-1.14%)
Volume:=590,453
Share Price:=51.88
Dividend:=$0.13
Yield:=        0.95%
52-wk Low:=$35.42
P/E(Forward):=        9.94
Day's Low:=$51.35
Day's High:=$52.22
52-wk High:=$57.03
Previous Close:=$52.48
Open Price:=$51.85
Avg Volume:=      982,700

(leg)
Price Change:=0.02
Market Cap:=  3,358,100
Updating Change %:=(0.09%)
Volume:=1,163,376
Share Price:=23.52
Dividend:=$0.27
Yield:=        4.60%
52-wk Low:=$18.83
P/E(Forward):=       16.79
Day's Low:=$23.17
Day's High:=$23.70
52-wk High:=$26.95
Previous Close:=$23.50
Open Price:=$23.25
Avg Volume:=     1,539,400

(lfus)
Price Change:=0.57
Market Cap:=  1,268,600
Updating Change %:=(1.02%)
Volume:=84,674
Share Price:=56.38
Dividend:=$0.15
Yield:=        1.08%
52-wk Low:=$34.23
P/E(Forward):=       12.32
Day's Low:=$55.39
Day's High:=$56.76
52-wk High:=$66.38
Previous Close:=$55.81
Open Price:=$55.56
Avg Volume:=      125,200

(life)
Price Change:=-0.33
Market Cap:=  9,229,700
Updating Change %:=(-0.64%)
Volume:=2,254,538
Share Price:=51.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.10
P/E(Forward):=       13.34
Day's Low:=$51.12
Day's High:=$51.50
52-wk High:=$57.25
Previous Close:=$51.63
Open Price:=$51.36
Avg Volume:=     2,172,400

(linc)
Price Change:=-0.08
Market Cap:=   428,100
Updating Change %:=(-0.42%)
Volume:=370,609
Share Price:=18.88
Dividend:=$0.25
Yield:=        5.27%
52-wk Low:=$9.73
P/E(Forward):=       11.85
Day's Low:=$18.59
Day's High:=$19.01
52-wk High:=$21.60
Previous Close:=$18.96
Open Price:=$18.82
Avg Volume:=      335,000

(linta)
Price Change:=-0.13
Market Cap:=  9,709,300
Updating Change %:=(-0.77%)
Volume:=2,421,663
Share Price:=16.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.10
P/E(Forward):=       22.33
Day's Low:=$16.73
Day's High:=$17.01
52-wk High:=$18.64
Previous Close:=$16.97
Open Price:=$16.80
Avg Volume:=     4,604,400

(llen)
Price Change:=0.21
Market Cap:=   184,100
Updating Change %:=(3.66%)
Volume:=836,686
Share Price:=5.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.29
P/E(Forward):=        2.22
Day's Low:=$5.60
Day's High:=$6.05
52-wk High:=$13.56
Previous Close:=$5.73
Open Price:=$5.60
Avg Volume:=      465,700

(lll)
Price Change:=-0.81
Market Cap:=  8,798,000
Updating Change %:=(-0.98%)
Volume:=520,602
Share Price:=82.09
Dividend:=$0.45
Yield:=        2.17%
52-wk Low:=$66.11
P/E(Forward):=        9.71
Day's Low:=$81.89
Day's High:=$82.89
52-wk High:=$88.55
Previous Close:=$82.90
Open Price:=$82.33
Avg Volume:=      866,400

(lltc)
Price Change:=-0.17
Market Cap:=  7,121,200
Updating Change %:=(-0.54%)
Volume:=3,541,035
Share Price:=31.10
Dividend:=$0.24
Yield:=        3.07%
52-wk Low:=$28.45
P/E(Forward):=       13.19
Day's Low:=$30.51
Day's High:=$31.20
52-wk High:=$36.14
Previous Close:=$31.27
Open Price:=$30.90
Avg Volume:=     2,448,800

(lm)
Price Change:=-0.43
Market Cap:=  4,822,000
Updating Change %:=(-1.33%)
Volume:=1,355,004
Share Price:=32.00
Dividend:=$0.08
Yield:=        0.99%
52-wk Low:=$24.94
P/E(Forward):=       17.07
Day's Low:=$31.68
Day's High:=$32.38
52-wk High:=$37.82
Previous Close:=$32.43
Open Price:=$31.95
Avg Volume:=     1,809,700

(lng)
Price Change:=0.05
Market Cap:=   742,900
Updating Change %:=(0.47%)
Volume:=7,081,595
Share Price:=10.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.30
P/E(Forward):=NA
Day's Low:=$10.15
Day's High:=$11.35
52-wk High:=$12.81
Previous Close:=$10.59
Open Price:=$10.51
Avg Volume:=     3,731,400

(logm)
Price Change:=-0.50
Market Cap:=   843,700
Updating Change %:=(-1.43%)
Volume:=637,659
Share Price:=34.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.06
P/E(Forward):=       70.16
Day's Low:=$33.61
Day's High:=$34.90
52-wk High:=$49.50
Previous Close:=$35.08
Open Price:=$34.55
Avg Volume:=      330,100

(loop)
Price Change:=-0.05
Market Cap:=   598,000
Updating Change %:=(-0.27%)
Volume:=97,566
Share Price:=18.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.73
P/E(Forward):=       79.83
Day's Low:=$18.22
Day's High:=$18.36
52-wk High:=$18.95
Previous Close:=$18.36
Open Price:=$18.22
Avg Volume:=      393,800

(lpnt)
Price Change:=-1.59
Market Cap:=  2,027,200
Updating Change %:=(-4.12%)
Volume:=1,246,944
Share Price:=37.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.70
P/E(Forward):=       12.42
Day's Low:=$36.25
Day's High:=$37.85
52-wk High:=$43.45
Previous Close:=$38.62
Open Price:=$36.26
Avg Volume:=      423,400

(lpx)
Price Change:=-0.13
Market Cap:=  1,082,300
Updating Change %:=(-1.59%)
Volume:=1,691,620
Share Price:=8.06
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.25
P/E(Forward):=NA
Day's Low:=$8.01
Day's High:=$8.24
52-wk High:=$11.62
Previous Close:=$8.19
Open Price:=$8.05
Avg Volume:=     2,239,500

(lrcx)
Price Change:=-0.24
Market Cap:=  5,510,000
Updating Change %:=(-0.54%)
Volume:=1,655,488
Share Price:=44.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.39
P/E(Forward):=        9.00
Day's Low:=$43.49
Day's High:=$44.33
52-wk High:=$59.10
Previous Close:=$44.26
Open Price:=$43.83
Avg Volume:=     2,528,700

(lse)
Price Change:=-0.18
Market Cap:=   314,400
Updating Change %:=(-3.90%)
Volume:=321,271
Share Price:=4.44
Dividend:=$0.07
Yield:=        5.63%
52-wk Low:=$4.62
P/E(Forward):=        7.22
Day's Low:=$4.41
Day's High:=$4.61
52-wk High:=$6.32
Previous Close:=$4.62
Open Price:=$4.59
Avg Volume:=      261,500

(lsi)
Price Change:=-0.12
Market Cap:=  4,063,900
Updating Change %:=(-1.79%)
Volume:=6,061,353
Share Price:=6.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       18.14
Day's Low:=$6.55
Day's High:=$6.65
52-wk High:=$7.74
Previous Close:=$6.71
Open Price:=$6.65
Avg Volume:=     6,835,500

(lstr)
Price Change:=-0.04
Market Cap:=  2,275,400
Updating Change %:=(-0.08%)
Volume:=438,363
Share Price:=47.48
Dividend:=$0.05
Yield:=        0.42%
52-wk Low:=$35.10
P/E(Forward):=       21.50
Day's Low:=$47.14
Day's High:=$48.06
52-wk High:=$49.66
Previous Close:=$47.52
Open Price:=$47.14
Avg Volume:=      318,000

(lstza)
Price Change:=0.08
Market Cap:=  3,824,900
Updating Change %:=(0.10%)
Volume:=226,037
Share Price:=77.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$53.30
P/E(Forward):=       17.07
Day's Low:=$76.62
Day's High:=$78.19
52-wk High:=$81.36
Previous Close:=$77.85
Open Price:=$77.17
Avg Volume:=      310,700

(ltm)
Price Change:=-0.17
Market Cap:=  1,816,800
Updating Change %:=(-0.40%)
Volume:=1,026,170
Share Price:=42.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.77
P/E(Forward):=       18.44
Day's Low:=$42.58
Day's High:=$44.07
52-wk High:=$44.25
Previous Close:=$42.96
Open Price:=$42.58
Avg Volume:=      427,800

(ltre)
Price Change:=-0.24
Market Cap:=   140,900
Updating Change %:=(-2.30%)
Volume:=22,008
Share Price:=10.21
Dividend:=$2.20
Yield:=        0.00%
52-wk Low:=$7.69
P/E(Forward):=       31.67
Day's Low:=$10.14
Day's High:=$10.56
52-wk High:=$13.40
Previous Close:=$10.45
Open Price:=$10.33
Avg Volume:=       30,200

(lvs)
Price Change:=-0.45
Market Cap:= 33,992,300
Updating Change %:=(-0.97%)
Volume:=11,607,202
Share Price:=46.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.50
P/E(Forward):=       27.27
Day's Low:=$46.00
Day's High:=$46.60
52-wk High:=$55.47
Previous Close:=$46.63
Open Price:=$46.15
Avg Volume:=    14,860,400

(lway)
Price Change:=0.25
Market Cap:=   178,300
Updating Change %:=(2.31%)
Volume:=11,101
Share Price:=11.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       29.30
Day's Low:=$10.76
Day's High:=$11.23
52-wk High:=$11.90
Previous Close:=$10.84
Open Price:=$10.78
Avg Volume:=       16,600

(lxp)
Price Change:=-0.14
Market Cap:=  1,349,500
Updating Change %:=(-1.53%)
Volume:=540,638
Share Price:=9.02
Dividend:=$0.12
Yield:=        5.02%
52-wk Low:=$5.83
P/E(Forward):=        9.96
Day's Low:=$9.00
Day's High:=$9.14
52-wk High:=$10.14
Previous Close:=$9.16
Open Price:=$9.08
Avg Volume:=     1,521,500

(lxrx)
Price Change:=-0.03
Market Cap:=   601,000
Updating Change %:=(-1.69%)
Volume:=1,141,507
Share Price:=1.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.22
P/E(Forward):=NA
Day's Low:=$1.71
Day's High:=$1.84
52-wk High:=$2.30
Previous Close:=$1.78
Open Price:=$1.75
Avg Volume:=     1,059,400

(lxu)
Price Change:=-0.46
Market Cap:=  1,027,100
Updating Change %:=(-0.99%)
Volume:=124,792
Share Price:=45.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.93
P/E(Forward):=       13.65
Day's Low:=$45.08
Day's High:=$46.88
52-wk High:=$49.21
Previous Close:=$46.42
Open Price:=$45.52
Avg Volume:=      314,100

(ma)
Price Change:=2.21
Market Cap:= 37,905,800
Updating Change %:=(0.70%)
Volume:=701,122
Share Price:=316.35
Dividend:=$0.15
Yield:=        0.19%
52-wk Low:=$191.00
P/E(Forward):=       18.44
Day's Low:=$309.68
Day's High:=$318.71
52-wk High:=$322.28
Previous Close:=$314.14
Open Price:=$310.27
Avg Volume:=     1,109,100

(mako)
Price Change:=-0.78
Market Cap:=  1,331,600
Updating Change %:=(-2.40%)
Volume:=649,172
Share Price:=31.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.28
P/E(Forward):=NA
Day's Low:=$31.58
Day's High:=$32.25
52-wk High:=$35.90
Previous Close:=$32.51
Open Price:=$32.08
Avg Volume:=      949,300

(mapp)
Price Change:=-0.37
Market Cap:=   493,500
Updating Change %:=(-2.27%)
Volume:=39,890
Share Price:=15.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.61
P/E(Forward):=      203.75
Day's Low:=$15.91
Day's High:=$16.20
52-wk High:=$17.35
Previous Close:=$16.30
Open Price:=$16.15
Avg Volume:=      123,400

(mat)
Price Change:=0.10
Market Cap:=  9,261,500
Updating Change %:=(0.37%)
Volume:=3,546,140
Share Price:=27.11
Dividend:=$0.23
Yield:=        3.41%
52-wk Low:=$20.60
P/E(Forward):=       12.62
Day's Low:=$26.80
Day's High:=$27.19
52-wk High:=$28.49
Previous Close:=$27.01
Open Price:=$26.98
Avg Volume:=     3,522,200

(matk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mblx)
Price Change:=-0.15
Market Cap:=   180,000
Updating Change %:=(-2.24%)
Volume:=280,767
Share Price:=6.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.50
P/E(Forward):=NA
Day's Low:=$6.52
Day's High:=$6.75
52-wk High:=$18.44
Previous Close:=$6.69
Open Price:=$6.57
Avg Volume:=      252,800

(mbvt)
Price Change:=-0.06
Market Cap:=   163,100
Updating Change %:=(-0.23%)
Volume:=8,036
Share Price:=26.25
Dividend:=$0.28
Yield:=        4.26%
52-wk Low:=$22.74
P/E(Forward):=       11.69
Day's Low:=$26.25
Day's High:=$26.61
52-wk High:=$29.31
Previous Close:=$26.31
Open Price:=$26.32
Avg Volume:=        9,500

(mcd)
Price Change:=-0.44
Market Cap:= 91,887,800
Updating Change %:=(-0.50%)
Volume:=5,273,999
Share Price:=88.12
Dividend:=$0.61
Yield:=        2.76%
52-wk Low:=$68.59
P/E(Forward):=       17.30
Day's Low:=$87.78
Day's High:=$89.00
52-wk High:=$89.57
Previous Close:=$88.56
Open Price:=$87.96
Avg Volume:=     5,832,700

(mchp)
Price Change:=-0.39
Market Cap:=  6,500,000
Updating Change %:=(-1.14%)
Volume:=1,790,296
Share Price:=33.72
Dividend:=$0.35
Yield:=        4.05%
52-wk Low:=$27.46
P/E(Forward):=       17.40
Day's Low:=$33.36
Day's High:=$33.90
52-wk High:=$41.50
Previous Close:=$34.11
Open Price:=$33.70
Avg Volume:=     2,621,300

(mcri)
Price Change:=-0.11
Market Cap:=   187,700
Updating Change %:=(-0.95%)
Volume:=42,182
Share Price:=11.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.77
P/E(Forward):=       26.43
Day's Low:=$11.36
Day's High:=$11.67
52-wk High:=$13.51
Previous Close:=$11.63
Open Price:=$11.50
Avg Volume:=       38,700

(mcrl)
Price Change:=-0.15
Market Cap:=   631,000
Updating Change %:=(-1.48%)
Volume:=273,035
Share Price:=10.00
Dividend:=$0.04
Yield:=        1.38%
52-wk Low:=$8.80
P/E(Forward):=       16.64
Day's Low:=$9.95
Day's High:=$10.14
52-wk High:=$14.98
Previous Close:=$10.15
Open Price:=$10.04
Avg Volume:=      461,400

(mcy)
Price Change:=-0.48
Market Cap:=  2,121,400
Updating Change %:=(-1.24%)
Volume:=89,766
Share Price:=38.22
Dividend:=$0.60
Yield:=        6.20%
52-wk Low:=$37.29
P/E(Forward):=       14.60
Day's Low:=$38.13
Day's High:=$38.59
52-wk High:=$45.08
Previous Close:=$38.70
Open Price:=$38.37
Avg Volume:=      153,400

(mdr)
Price Change:=-0.12
Market Cap:=  5,045,200
Updating Change %:=(-0.56%)
Volume:=1,362,089
Share Price:=21.39
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.10
P/E(Forward):=       16.67
Day's Low:=$21.15
Day's High:=$21.61
52-wk High:=$26.14
Previous Close:=$21.51
Open Price:=$21.28
Avg Volume:=     2,919,500

(mdso)
Price Change:=-0.13
Market Cap:=   533,400
Updating Change %:=(-0.59%)
Volume:=346,507
Share Price:=21.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.91
P/E(Forward):=       19.45
Day's Low:=$21.57
Day's High:=$22.07
52-wk High:=$27.39
Previous Close:=$21.98
Open Price:=$21.75
Avg Volume:=      221,100

(mdth)
Price Change:=-0.08
Market Cap:=   274,800
Updating Change %:=(-0.59%)
Volume:=93,497
Share Price:=13.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.18
P/E(Forward):=       75.11
Day's Low:=$13.36
Day's High:=$13.60
52-wk High:=$14.96
Previous Close:=$13.52
Open Price:=$13.37
Avg Volume:=       84,000

(mdvn)
Price Change:=-0.60
Market Cap:=   759,300
Updating Change %:=(-2.76%)
Volume:=109,405
Share Price:=21.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.04
P/E(Forward):=NA
Day's Low:=$21.11
Day's High:=$21.72
52-wk High:=$25.50
Previous Close:=$21.76
Open Price:=$21.39
Avg Volume:=      340,800

(ment)
Price Change:=-0.07
Market Cap:=  1,298,500
Updating Change %:=(-0.60%)
Volume:=618,551
Share Price:=11.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.76
P/E(Forward):=       23.38
Day's Low:=$11.43
Day's High:=$11.72
52-wk High:=$16.56
Previous Close:=$11.69
Open Price:=$11.50
Avg Volume:=     1,245,400

(meru)
Price Change:=-0.15
Market Cap:=   181,300
Updating Change %:=(-1.44%)
Volume:=126,090
Share Price:=10.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.01
P/E(Forward):=NA
Day's Low:=$10.22
Day's High:=$10.60
52-wk High:=$27.33
Previous Close:=$10.45
Open Price:=$10.27
Avg Volume:=      164,100

(mgln)
Price Change:=-0.76
Market Cap:=  1,782,000
Updating Change %:=(-1.36%)
Volume:=91,681
Share Price:=54.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.56
P/E(Forward):=       15.31
Day's Low:=$54.92
Day's High:=$56.01
52-wk High:=$56.76
Previous Close:=$55.74
Open Price:=$55.33
Avg Volume:=      230,100

(mgm)
Price Change:=0.03
Market Cap:=  7,719,700
Updating Change %:=(0.19%)
Volume:=15,774,578
Share Price:=15.83
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=NA
Day's Low:=$15.52
Day's High:=$15.97
52-wk High:=$16.94
Previous Close:=$15.80
Open Price:=$15.63
Avg Volume:=    22,650,700

(mgpi)
Price Change:=-0.09
Market Cap:=   143,800
Updating Change %:=(-1.12%)
Volume:=40,108
Share Price:=7.98
Dividend:=$0.05
Yield:=        1.24%
52-wk Low:=$6.50
P/E(Forward):=       10.22
Day's Low:=$7.94
Day's High:=$8.19
52-wk High:=$11.92
Previous Close:=$8.07
Open Price:=$8.00
Avg Volume:=       34,000

(mgrc)
Price Change:=-0.32
Market Cap:=   674,800
Updating Change %:=(-1.15%)
Volume:=40,374
Share Price:=27.45
Dividend:=$0.23
Yield:=        3.31%
52-wk Low:=$19.93
P/E(Forward):=       17.47
Day's Low:=$27.34
Day's High:=$27.68
52-wk High:=$29.21
Previous Close:=$27.77
Open Price:=$27.41
Avg Volume:=       47,100

(mho)
Price Change:=-0.15
Market Cap:=   230,700
Updating Change %:=(-1.22%)
Volume:=25,119
Share Price:=12.18
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$9.05
P/E(Forward):=NA
Day's Low:=$12.12
Day's High:=$12.39
52-wk High:=$17.50
Previous Close:=$12.33
Open Price:=$12.16
Avg Volume:=       79,600

(mhr)
Price Change:=-0.07
Market Cap:=   944,200
Updating Change %:=(-0.92%)
Volume:=2,808,975
Share Price:=7.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.75
P/E(Forward):=       95.00
Day's Low:=$7.32
Day's High:=$7.72
52-wk High:=$8.66
Previous Close:=$7.60
Open Price:=$7.47
Avg Volume:=     2,338,200

(midd)
Price Change:=-1.33
Market Cap:=  1,705,700
Updating Change %:=(-1.46%)
Volume:=49,467
Share Price:=89.69
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$52.60
P/E(Forward):=       19.74
Day's Low:=$89.45
Day's High:=$90.53
52-wk High:=$97.74
Previous Close:=$91.02
Open Price:=$90.30
Avg Volume:=      113,900

(mig)
Price Change:=-0.07
Market Cap:=   517,800
Updating Change %:=(-0.72%)
Volume:=162,895
Share Price:=9.65
Dividend:=$0.04
Yield:=        1.65%
52-wk Low:=$8.10
P/E(Forward):=        9.82
Day's Low:=$9.54
Day's High:=$9.72
52-wk High:=$10.64
Previous Close:=$9.72
Open Price:=$9.59
Avg Volume:=      242,900

(mil)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mjn)
Price Change:=-0.12
Market Cap:= 14,116,000
Updating Change %:=(-0.17%)
Volume:=1,364,237
Share Price:=68.96
Dividend:=$0.26
Yield:=        1.51%
52-wk Low:=$50.51
P/E(Forward):=       25.40
Day's Low:=$67.74
Day's High:=$69.21
52-wk High:=$70.08
Previous Close:=$69.08
Open Price:=$68.44
Avg Volume:=     1,203,700

(mksi)
Price Change:=-0.57
Market Cap:=  1,398,600
Updating Change %:=(-2.13%)
Volume:=285,391
Share Price:=26.19
Dividend:=$0.15
Yield:=        2.24%
52-wk Low:=$16.50
P/E(Forward):=NA
Day's Low:=$25.91
Day's High:=$26.58
52-wk High:=$33.85
Previous Close:=$26.76
Open Price:=$26.28
Avg Volume:=      440,400

(mlhr)
Price Change:=-0.64
Market Cap:=  1,507,900
Updating Change %:=(-2.43%)
Volume:=313,994
Share Price:=25.68
Dividend:=$0.02
Yield:=        0.34%
52-wk Low:=$16.23
P/E(Forward):=       18.15
Day's Low:=$25.61
Day's High:=$26.90
52-wk High:=$28.94
Previous Close:=$26.32
Open Price:=$26.03
Avg Volume:=      362,700

(mlnk)
Price Change:=-0.05
Market Cap:=   195,400
Updating Change %:=(-1.12%)
Volume:=103,965
Share Price:=4.41
Dividend:=$0.91
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$4.39
Day's High:=$4.45
52-wk High:=$7.44
Previous Close:=$4.46
Open Price:=$4.41
Avg Volume:=      152,300

(mlr)
Price Change:=-0.45
Market Cap:=   208,300
Updating Change %:=(-2.56%)
Volume:=43,697
Share Price:=17.16
Dividend:=$0.12
Yield:=        2.73%
52-wk Low:=$11.41
P/E(Forward):=       11.59
Day's Low:=$17.15
Day's High:=$17.52
52-wk High:=$18.91
Previous Close:=$17.61
Open Price:=$17.52
Avg Volume:=       58,300

(mmm)
Price Change:=-0.27
Market Cap:= 67,774,900
Updating Change %:=(-0.28%)
Volume:=3,264,513
Share Price:=95.11
Dividend:=$0.55
Yield:=        2.31%
52-wk Low:=$78.40
P/E(Forward):=       15.12
Day's Low:=$93.90
Day's High:=$95.53
52-wk High:=$98.19
Previous Close:=$95.38
Open Price:=$94.84
Avg Volume:=     3,267,800

(mms)
Price Change:=-0.37
Market Cap:=  1,412,100
Updating Change %:=(-0.91%)
Volume:=79,268
Share Price:=40.32
Dividend:=$0.09
Yield:=        0.88%
52-wk Low:=$26.76
P/E(Forward):=       19.10
Day's Low:=$40.19
Day's High:=$40.76
52-wk High:=$83.20
Previous Close:=$40.69
Open Price:=$40.30
Avg Volume:=      159,700

(mnro)
Price Change:=-0.10
Market Cap:=  1,096,400
Updating Change %:=(-0.28%)
Volume:=188,867
Share Price:=35.82
Dividend:=$0.08
Yield:=        0.89%
52-wk Low:=$24.80
P/E(Forward):=       20.76
Day's Low:=$35.80
Day's High:=$36.60
52-wk High:=$38.48
Previous Close:=$35.92
Open Price:=$35.80
Avg Volume:=      295,400

(mot)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mpg)
Price Change:=-0.19
Market Cap:=   181,500
Updating Change %:=(-5.14%)
Volume:=871,456
Share Price:=3.51
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$1.98
P/E(Forward):=NA
Day's Low:=$3.46
Day's High:=$3.66
52-wk High:=$4.28
Previous Close:=$3.70
Open Price:=$3.62
Avg Volume:=      562,100

(mpr)
Price Change:=-0.06
Market Cap:=   162,100
Updating Change %:=(-0.54%)
Volume:=19,791
Share Price:=11.00
Dividend:=$0.07
Yield:=        2.35%
52-wk Low:=$8.91
P/E(Forward):=       23.53
Day's Low:=$10.80
Day's High:=$11.12
52-wk High:=$12.50
Previous Close:=$11.06
Open Price:=$10.92
Avg Volume:=       38,900

(mpx)
Price Change:=0.14
Market Cap:=   209,500
Updating Change %:=(2.50%)
Volume:=31,424
Share Price:=5.74
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$5.02
P/E(Forward):=       56.00
Day's Low:=$5.34
Day's High:=$5.82
52-wk High:=$8.04
Previous Close:=$5.60
Open Price:=$5.34
Avg Volume:=       22,400

(mrcy)
Price Change:=-0.20
Market Cap:=   537,500
Updating Change %:=(-1.12%)
Volume:=256,145
Share Price:=17.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.57
P/E(Forward):=       24.74
Day's Low:=$17.32
Day's High:=$17.68
52-wk High:=$21.92
Previous Close:=$17.81
Open Price:=$17.43
Avg Volume:=      148,700

(mrh)
Price Change:=-0.21
Market Cap:=  1,149,400
Updating Change %:=(-1.14%)
Volume:=356,663
Share Price:=18.22
Dividend:=$0.10
Yield:=        2.17%
52-wk Low:=$14.97
P/E(Forward):=NA
Day's Low:=$18.21
Day's High:=$18.44
52-wk High:=$21.03
Previous Close:=$18.43
Open Price:=$18.25
Avg Volume:=      452,500

(mrk)
Price Change:=-0.20
Market Cap:=111,394,800
Updating Change %:=(-0.55%)
Volume:=12,044,016
Share Price:=35.89
Dividend:=$0.38
Yield:=        4.21%
52-wk Low:=$31.06
P/E(Forward):=        9.65
Day's Low:=$35.68
Day's High:=$36.05
52-wk High:=$37.68
Previous Close:=$36.09
Open Price:=$35.69
Avg Volume:=    12,469,600

(mrvl)
Price Change:=-0.04
Market Cap:=  9,372,800
Updating Change %:=(-0.26%)
Volume:=6,030,303
Share Price:=15.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.17
P/E(Forward):=       11.70
Day's Low:=$15.09
Day's High:=$15.40
52-wk High:=$22.01
Previous Close:=$15.33
Open Price:=$15.19
Avg Volume:=    12,294,200

(msft)
Price Change:=0.38
Market Cap:=232,154,100
Updating Change %:=(1.38%)
Volume:=107,491,136
Share Price:=27.91
Dividend:=$0.16
Yield:=        2.32%
52-wk Low:=$23.32
P/E(Forward):=        9.97
Day's Low:=$27.19
Day's High:=$28.09
52-wk High:=$29.46
Previous Close:=$27.53
Open Price:=$27.26
Avg Volume:=    59,967,100

(mtb)
Price Change:=-0.53
Market Cap:= 10,759,900
Updating Change %:=(-0.59%)
Volume:=1,008,236
Share Price:=88.55
Dividend:=$0.70
Yield:=        3.14%
52-wk Low:=$72.03
P/E(Forward):=       13.83
Day's Low:=$88.07
Day's High:=$89.12
52-wk High:=$95.00
Previous Close:=$89.08
Open Price:=$88.19
Avg Volume:=      902,900

(mtn)
Price Change:=-0.18
Market Cap:=  1,665,600
Updating Change %:=(-0.39%)
Volume:=137,831
Share Price:=46.00
Dividend:=$0.15
Yield:=        1.30%
52-wk Low:=$32.37
P/E(Forward):=       50.75
Day's Low:=$45.28
Day's High:=$46.48
52-wk High:=$54.03
Previous Close:=$46.18
Open Price:=$45.53
Avg Volume:=      244,500

(mtrx)
Price Change:=-0.05
Market Cap:=   378,600
Updating Change %:=(-0.35%)
Volume:=51,619
Share Price:=14.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       14.46
Day's Low:=$14.07
Day's High:=$14.47
52-wk High:=$14.69
Previous Close:=$14.32
Open Price:=$14.14
Avg Volume:=      131,000

(mu)
Price Change:=-0.20
Market Cap:=  8,122,200
Updating Change %:=(-2.47%)
Volume:=24,647,158
Share Price:=7.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.36
P/E(Forward):=       21.86
Day's Low:=$7.76
Day's High:=$7.96
52-wk High:=$11.95
Previous Close:=$8.09
Open Price:=$7.90
Avg Volume:=    37,537,400

(mvis)
Price Change:=-0.02
Market Cap:=   123,000
Updating Change %:=(-1.71%)
Volume:=382,475
Share Price:=1.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.02
P/E(Forward):=NA
Day's Low:=$1.14
Day's High:=$1.19
52-wk High:=$3.11
Previous Close:=$1.17
Open Price:=$1.14
Avg Volume:=      812,600

(mw)
Price Change:=-0.40
Market Cap:=  1,773,300
Updating Change %:=(-1.16%)
Volume:=407,079
Share Price:=33.95
Dividend:=$0.12
Yield:=        1.40%
52-wk Low:=$17.96
P/E(Forward):=       16.28
Day's Low:=$33.60
Day's High:=$34.26
52-wk High:=$36.44
Previous Close:=$34.35
Open Price:=$33.86
Avg Volume:=      942,700

(mwa)
Price Change:=-0.06
Market Cap:=   556,600
Updating Change %:=(-1.68%)
Volume:=1,387,466
Share Price:=3.52
Dividend:=$0.02
Yield:=        1.96%
52-wk Low:=$2.21
P/E(Forward):=NA
Day's Low:=$3.50
Day's High:=$3.62
52-wk High:=$4.80
Previous Close:=$3.58
Open Price:=$3.50
Avg Volume:=     1,249,100

(mwv)
Price Change:=-0.13
Market Cap:=  5,659,000
Updating Change %:=(-0.39%)
Volume:=1,056,711
Share Price:=33.22
Dividend:=$0.25
Yield:=        3.00%
52-wk Low:=$20.81
P/E(Forward):=       16.35
Day's Low:=$32.81
Day's High:=$33.36
52-wk High:=$34.51
Previous Close:=$33.35
Open Price:=$32.99
Avg Volume:=     1,501,600

(mww)
Price Change:=-0.13
Market Cap:=  1,748,400
Updating Change %:=(-0.96%)
Volume:=1,620,861
Share Price:=13.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.01
P/E(Forward):=       31.44
Day's Low:=$13.26
Day's High:=$13.48
52-wk High:=$25.90
Previous Close:=$13.52
Open Price:=$13.34
Avg Volume:=     2,893,100

(mxim)
Price Change:=-0.32
Market Cap:=  7,012,000
Updating Change %:=(-1.35%)
Volume:=2,375,646
Share Price:=23.42
Dividend:=$0.21
Yield:=        3.54%
52-wk Low:=$15.67
P/E(Forward):=       13.19
Day's Low:=$23.30
Day's High:=$23.62
52-wk High:=$28.44
Previous Close:=$23.74
Open Price:=$23.48
Avg Volume:=     2,311,600

(mxl)
Price Change:=-0.14
Market Cap:=   124,600
Updating Change %:=(-1.89%)
Volume:=70,159
Share Price:=7.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.11
P/E(Forward):=NA
Day's Low:=$7.21
Day's High:=$7.29
52-wk High:=$13.98
Previous Close:=$7.39
Open Price:=$7.29
Avg Volume:=      135,800

(myl)
Price Change:=-0.38
Market Cap:= 10,515,700
Updating Change %:=(-1.59%)
Volume:=3,710,196
Share Price:=23.56
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$16.87
P/E(Forward):=       11.97
Day's Low:=$23.52
Day's High:=$23.91
52-wk High:=$25.46
Previous Close:=$23.94
Open Price:=$23.83
Avg Volume:=     5,316,000

(nafc)
Price Change:=-0.63
Market Cap:=   454,500
Updating Change %:=(-1.68%)
Volume:=78,002
Share Price:=36.82
Dividend:=$0.18
Yield:=        1.92%
52-wk Low:=$33.38
P/E(Forward):=       10.58
Day's Low:=$36.71
Day's High:=$37.46
52-wk High:=$44.94
Previous Close:=$37.45
Open Price:=$37.00
Avg Volume:=       65,400

(nal)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(natr)
Price Change:=-1.63
Market Cap:=   310,700
Updating Change %:=(-8.15%)
Volume:=102,598
Share Price:=18.37
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.72
P/E(Forward):=NA
Day's Low:=$17.98
Day's High:=$19.73
52-wk High:=$20.59
Previous Close:=$20.00
Open Price:=$19.73
Avg Volume:=       77,000

(nauh)
Price Change:=-0.66
Market Cap:=   264,100
Updating Change %:=(-6.61%)
Volume:=6,667
Share Price:=9.33
Dividend:=$0.03
Yield:=        1.20%
52-wk Low:=$4.57
P/E(Forward):=       15.14
Day's Low:=$9.29
Day's High:=$10.09
52-wk High:=$10.10
Previous Close:=$9.99
Open Price:=$9.90
Avg Volume:=       27,800

(nc)
Price Change:=-2.81
Market Cap:=   661,500
Updating Change %:=(-2.89%)
Volume:=19,063
Share Price:=94.51
Dividend:=$0.53
Yield:=        2.19%
52-wk Low:=$75.21
P/E(Forward):=        7.49
Day's Low:=$94.43
Day's High:=$97.00
52-wk High:=$132.69
Previous Close:=$97.32
Open Price:=$95.50
Avg Volume:=       31,900

(ncs)
Price Change:=-0.04
Market Cap:=   229,400
Updating Change %:=(-0.34%)
Volume:=151,375
Share Price:=11.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.63
P/E(Forward):=NA
Day's Low:=$11.36
Day's High:=$11.94
52-wk High:=$15.15
Previous Close:=$11.60
Open Price:=$11.42
Avg Volume:=      165,400

(nct)
Price Change:=-0.20
Market Cap:=   504,200
Updating Change %:=(-3.14%)
Volume:=367,183
Share Price:=6.16
Dividend:=$0.10
Yield:=        6.29%
52-wk Low:=$2.40
P/E(Forward):=NA
Day's Low:=$6.13
Day's High:=$6.39
52-wk High:=$8.85
Previous Close:=$6.36
Open Price:=$6.19
Avg Volume:=     1,113,400

(ndsn)
Price Change:=0.53
Market Cap:=  3,818,500
Updating Change %:=(0.95%)
Volume:=458,487
Share Price:=56.48
Dividend:=$0.11
Yield:=        0.75%
52-wk Low:=$30.34
P/E(Forward):=       16.41
Day's Low:=$55.19
Day's High:=$56.78
52-wk High:=$59.42
Previous Close:=$55.95
Open Price:=$55.31
Avg Volume:=      590,400

(nee)
Price Change:=0.08
Market Cap:= 24,245,800
Updating Change %:=(0.14%)
Volume:=1,020,704
Share Price:=57.54
Dividend:=$0.55
Yield:=        3.83%
52-wk Low:=$50.00
P/E(Forward):=       12.85
Day's Low:=$57.04
Day's High:=$57.84
52-wk High:=$58.98
Previous Close:=$57.46
Open Price:=$57.04
Avg Volume:=     1,600,200

(neog)
Price Change:=-1.09
Market Cap:=  1,084,600
Updating Change %:=(-2.33%)
Volume:=116,271
Share Price:=45.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.01
P/E(Forward):=       42.14
Day's Low:=$45.54
Day's High:=$47.28
52-wk High:=$47.92
Previous Close:=$46.77
Open Price:=$46.28
Avg Volume:=       89,400

(netl)
Price Change:=-0.66
Market Cap:=  2,647,000
Updating Change %:=(-1.70%)
Volume:=905,673
Share Price:=38.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.94
P/E(Forward):=       39.95
Day's Low:=$37.67
Day's High:=$38.39
52-wk High:=$43.71
Previous Close:=$38.75
Open Price:=$38.12
Avg Volume:=     1,446,800

(newp)
Price Change:=-0.16
Market Cap:=   642,100
Updating Change %:=(-0.93%)
Volume:=188,187
Share Price:=16.98
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$9.25
P/E(Forward):=       11.35
Day's Low:=$16.84
Day's High:=$17.14
52-wk High:=$19.84
Previous Close:=$17.14
Open Price:=$16.91
Avg Volume:=      240,700

(nfg)
Price Change:=0.12
Market Cap:=  6,094,300
Updating Change %:=(0.16%)
Volume:=532,607
Share Price:=73.82
Dividend:=$0.36
Yield:=        1.93%
52-wk Low:=$42.83
P/E(Forward):=       27.81
Day's Low:=$72.76
Day's High:=$74.59
52-wk High:=$75.98
Previous Close:=$73.70
Open Price:=$72.81
Avg Volume:=      511,800

(nflx)
Price Change:=4.95
Market Cap:= 14,518,100
Updating Change %:=(1.79%)
Volume:=5,786,189
Share Price:=281.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$95.33
P/E(Forward):=       60.65
Day's Low:=$277.40
Day's High:=$285.50
52-wk High:=$304.79
Previous Close:=$276.58
Open Price:=$280.57
Avg Volume:=     4,358,400

(ngpc)
Price Change:=-0.21
Market Cap:=   181,000
Updating Change %:=(-2.51%)
Volume:=43,911
Share Price:=8.16
Dividend:=$0.18
Yield:=        8.60%
52-wk Low:=$7.36
P/E(Forward):=       11.16
Day's Low:=$8.12
Day's High:=$8.31
52-wk High:=$10.89
Previous Close:=$8.37
Open Price:=$8.27
Avg Volume:=      112,500

(ngsx)
Price Change:=0.08
Market Cap:=    29,900
Updating Change %:=(4.79%)
Volume:=157,841
Share Price:=1.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.52
P/E(Forward):=NA
Day's Low:=$1.62
Day's High:=$1.79
52-wk High:=$7.55
Previous Close:=$1.67
Open Price:=$1.67
Avg Volume:=      138,400

(nhi)
Price Change:=-0.32
Market Cap:=  1,309,600
Updating Change %:=(-0.68%)
Volume:=61,869
Share Price:=46.94
Dividend:=$0.62
Yield:=        5.21%
52-wk Low:=$37.00
P/E(Forward):=       15.86
Day's Low:=$46.57
Day's High:=$47.19
52-wk High:=$49.55
Previous Close:=$47.26
Open Price:=$46.80
Avg Volume:=       92,500

(nihd)
Price Change:=-0.20
Market Cap:=  7,245,300
Updating Change %:=(-0.47%)
Volume:=585,538
Share Price:=42.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.55
P/E(Forward):=       16.25
Day's Low:=$41.99
Day's High:=$42.61
52-wk High:=$46.32
Previous Close:=$42.57
Open Price:=$42.20
Avg Volume:=     1,499,800

(nktr)
Price Change:=-0.24
Market Cap:=   839,600
Updating Change %:=(-3.26%)
Volume:=630,019
Share Price:=7.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.08
P/E(Forward):=NA
Day's Low:=$7.11
Day's High:=$7.30
52-wk High:=$16.06
Previous Close:=$7.36
Open Price:=$7.26
Avg Volume:=      958,100

(nor)
Price Change:=-0.10
Market Cap:=   916,900
Updating Change %:=(-0.73%)
Volume:=116,436
Share Price:=13.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.46
P/E(Forward):=        9.27
Day's Low:=$13.34
Day's High:=$13.77
52-wk High:=$17.82
Previous Close:=$13.72
Open Price:=$13.54
Avg Volume:=      224,400

(nsit)
Price Change:=-0.15
Market Cap:=   862,400
Updating Change %:=(-0.81%)
Volume:=136,342
Share Price:=18.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.45
P/E(Forward):=       10.31
Day's Low:=$18.14
Day's High:=$18.58
52-wk High:=$19.56
Previous Close:=$18.46
Open Price:=$18.30
Avg Volume:=      215,000

(nsr)
Price Change:=-0.24
Market Cap:=  1,950,500
Updating Change %:=(-0.91%)
Volume:=189,880
Share Price:=26.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.43
P/E(Forward):=       15.75
Day's Low:=$26.04
Day's High:=$26.40
52-wk High:=$27.96
Previous Close:=$26.46
Open Price:=$26.04
Avg Volume:=      314,300

(ntap)
Price Change:=-1.28
Market Cap:= 19,004,700
Updating Change %:=(-2.51%)
Volume:=4,045,886
Share Price:=49.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.04
P/E(Forward):=       23.87
Day's Low:=$49.75
Day's High:=$51.04
52-wk High:=$61.02
Previous Close:=$51.08
Open Price:=$50.58
Avg Volume:=     5,445,600

(ntct)
Price Change:=-0.05
Market Cap:=   659,200
Updating Change %:=(-0.32%)
Volume:=299,821
Share Price:=15.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.50
P/E(Forward):=       17.20
Day's Low:=$15.12
Day's High:=$15.53
52-wk High:=$27.83
Previous Close:=$15.48
Open Price:=$15.15
Avg Volume:=      431,700

(nue)
Price Change:=-0.40
Market Cap:= 12,990,100
Updating Change %:=(-0.97%)
Volume:=2,618,895
Share Price:=40.70
Dividend:=$0.36
Yield:=        3.53%
52-wk Low:=$35.71
P/E(Forward):=       15.00
Day's Low:=$40.44
Day's High:=$41.00
52-wk High:=$49.24
Previous Close:=$41.10
Open Price:=$40.48
Avg Volume:=     3,640,200

(nutr)
Price Change:=-0.23
Market Cap:=   155,900
Updating Change %:=(-1.52%)
Volume:=16,866
Share Price:=14.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.86
P/E(Forward):=        9.70
Day's Low:=$14.90
Day's High:=$15.10
52-wk High:=$16.99
Previous Close:=$15.13
Open Price:=$14.99
Avg Volume:=       20,800

(nuva)
Price Change:=-0.83
Market Cap:=  1,316,800
Updating Change %:=(-2.50%)
Volume:=1,494,895
Share Price:=32.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.11
P/E(Forward):=       43.67
Day's Low:=$32.02
Day's High:=$33.28
52-wk High:=$37.87
Previous Close:=$33.19
Open Price:=$32.71
Avg Volume:=      910,000

(nvax)
Price Change:=-0.12
Market Cap:=   238,800
Updating Change %:=(-5.63%)
Volume:=422,283
Share Price:=2.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.84
P/E(Forward):=NA
Day's Low:=$2.01
Day's High:=$2.12
52-wk High:=$3.50
Previous Close:=$2.13
Open Price:=$2.11
Avg Volume:=      905,900

(nvda)
Price Change:=-0.24
Market Cap:=  9,004,300
Updating Change %:=(-1.60%)
Volume:=14,150,590
Share Price:=14.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.65
P/E(Forward):=       14.29
Day's Low:=$14.55
Day's High:=$14.83
52-wk High:=$26.17
Previous Close:=$15.00
Open Price:=$14.77
Avg Volume:=    19,145,700

(nwbi)
Price Change:=-0.18
Market Cap:=  1,359,100
Updating Change %:=(-1.41%)
Volume:=825,011
Share Price:=12.63
Dividend:=$0.11
Yield:=        3.43%
52-wk Low:=$10.24
P/E(Forward):=       19.41
Day's Low:=$12.52
Day's High:=$12.82
52-wk High:=$13.36
Previous Close:=$12.81
Open Price:=$12.66
Avg Volume:=      926,400

(nwe)
Price Change:=-0.30
Market Cap:=  1,217,500
Updating Change %:=(-0.89%)
Volume:=215,855
Share Price:=33.28
Dividend:=$0.36
Yield:=        4.29%
52-wk Low:=$27.01
P/E(Forward):=       14.41
Day's Low:=$33.16
Day's High:=$33.62
52-wk High:=$34.11
Previous Close:=$33.58
Open Price:=$33.38
Avg Volume:=      218,600

(nwl)
Price Change:=-0.14
Market Cap:=  4,440,800
Updating Change %:=(-0.92%)
Volume:=2,920,881
Share Price:=15.11
Dividend:=$0.08
Yield:=        2.10%
52-wk Low:=$14.14
P/E(Forward):=        9.71
Day's Low:=$15.00
Day's High:=$15.23
52-wk High:=$20.38
Previous Close:=$15.25
Open Price:=$15.09
Avg Volume:=     4,100,800

(nwsa)
Price Change:=-0.20
Market Cap:= 30,017,500
Updating Change %:=(-1.22%)
Volume:=21,299,877
Share Price:=16.22
Dividend:=$0.08
Yield:=        0.91%
52-wk Low:=$11.91
P/E(Forward):=       12.35
Day's Low:=$16.08
Day's High:=$16.34
52-wk High:=$18.35
Previous Close:=$16.42
Open Price:=$16.12
Avg Volume:=    27,557,400

(nxst)
Price Change:=-0.01
Market Cap:=   139,100
Updating Change %:=(-0.11%)
Volume:=64,181
Share Price:=9.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.64
P/E(Forward):=NA
Day's Low:=$8.98
Day's High:=$9.66
52-wk High:=$10.28
Previous Close:=$9.25
Open Price:=$9.08
Avg Volume:=       81,900

(nyny)
Price Change:=0.01
Market Cap:=    58,600
Updating Change %:=(1.08%)
Volume:=131,805
Share Price:=0.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.45
P/E(Forward):=NA
Day's Low:=$0.83
Day's High:=$0.89
52-wk High:=$1.56
Previous Close:=$0.84
Open Price:=$0.87
Avg Volume:=      340,300

(nyt)
Price Change:=-0.05
Market Cap:=  1,324,500
Updating Change %:=(-0.55%)
Volume:=1,228,380
Share Price:=9.00
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$7.06
P/E(Forward):=       18.47
Day's Low:=$8.93
Day's High:=$9.06
52-wk High:=$11.72
Previous Close:=$9.05
Open Price:=$9.03
Avg Volume:=     2,662,200

(nyx)
Price Change:=0.12
Market Cap:=  9,178,800
Updating Change %:=(0.34%)
Volume:=2,321,101
Share Price:=35.18
Dividend:=$0.30
Yield:=        3.42%
52-wk Low:=$26.92
P/E(Forward):=       13.64
Day's Low:=$34.90
Day's High:=$35.23
52-wk High:=$41.60
Previous Close:=$35.06
Open Price:=$35.01
Avg Volume:=     4,008,100

(oabc)
Price Change:=-0.19
Market Cap:=   174,900
Updating Change %:=(-1.29%)
Volume:=8,148
Share Price:=14.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.00
P/E(Forward):=       49.23
Day's Low:=$14.57
Day's High:=$14.96
52-wk High:=$15.93
Previous Close:=$14.77
Open Price:=$14.65
Avg Volume:=       30,200

(ob)
Price Change:=-0.38
Market Cap:=   303,000
Updating Change %:=(-2.84%)
Volume:=96,260
Share Price:=12.99
Dividend:=$0.21
Yield:=        6.28%
52-wk Low:=$12.46
P/E(Forward):=       12.38
Day's Low:=$12.99
Day's High:=$13.44
52-wk High:=$16.63
Previous Close:=$13.37
Open Price:=$13.25
Avg Volume:=      133,600

(oclr)
Price Change:=-0.23
Market Cap:=   312,400
Updating Change %:=(-3.72%)
Volume:=828,166
Share Price:=5.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.66
P/E(Forward):=       41.27
Day's Low:=$5.92
Day's High:=$6.13
52-wk High:=$18.95
Previous Close:=$6.19
Open Price:=$6.07
Avg Volume:=     1,382,700

(oeh)
Price Change:=-0.08
Market Cap:=  1,060,600
Updating Change %:=(-0.77%)
Volume:=208,341
Share Price:=10.27
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$8.16
P/E(Forward):=      147.86
Day's Low:=$10.17
Day's High:=$10.36
52-wk High:=$14.24
Previous Close:=$10.35
Open Price:=$10.18
Avg Volume:=      622,500

(ofix)
Price Change:=-1.03
Market Cap:=   811,600
Updating Change %:=(-2.31%)
Volume:=52,372
Share Price:=43.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       16.79
Day's Low:=$43.27
Day's High:=$44.30
52-wk High:=$44.57
Previous Close:=$44.50
Open Price:=$44.28
Avg Volume:=      141,900

(oksb)
Price Change:=-0.34
Market Cap:=   205,700
Updating Change %:=(-3.21%)
Volume:=59,261
Share Price:=10.24
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$8.91
P/E(Forward):=       28.59
Day's Low:=$10.08
Day's High:=$10.52
52-wk High:=$15.61
Previous Close:=$10.58
Open Price:=$10.45
Avg Volume:=       70,300

(ompi)
Price Change:=-0.16
Market Cap:=   196,700
Updating Change %:=(-1.51%)
Volume:=53,244
Share Price:=10.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.61
P/E(Forward):=       14.15
Day's Low:=$10.39
Day's High:=$10.76
52-wk High:=$13.00
Previous Close:=$10.61
Open Price:=$10.48
Avg Volume:=      137,400

(onb)
Price Change:=-0.10
Market Cap:=  1,008,000
Updating Change %:=(-0.94%)
Volume:=451,309
Share Price:=10.54
Dividend:=$0.07
Yield:=        2.63%
52-wk Low:=$9.10
P/E(Forward):=       14.99
Day's Low:=$10.39
Day's High:=$10.57
52-wk High:=$12.18
Previous Close:=$10.64
Open Price:=$10.49
Avg Volume:=      528,400

(onxx)
Price Change:=-0.42
Market Cap:=  2,187,000
Updating Change %:=(-1.22%)
Volume:=469,384
Share Price:=34.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.90
P/E(Forward):=NA
Day's Low:=$33.52
Day's High:=$34.63
52-wk High:=$45.90
Previous Close:=$34.52
Open Price:=$34.00
Avg Volume:=      885,500

(opxt)
Price Change:=-0.07
Market Cap:=   204,900
Updating Change %:=(-3.08%)
Volume:=592,216
Share Price:=2.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$2.11
Day's High:=$2.24
52-wk High:=$4.45
Previous Close:=$2.27
Open Price:=$2.23
Avg Volume:=     1,305,000

(opy)
Price Change:=0.16
Market Cap:=   380,100
Updating Change %:=(0.57%)
Volume:=19,938
Share Price:=28.22
Dividend:=$0.10
Yield:=        1.39%
52-wk Low:=$22.11
P/E(Forward):=       15.09
Day's Low:=$27.85
Day's High:=$28.48
52-wk High:=$34.87
Previous Close:=$28.06
Open Price:=$27.85
Avg Volume:=       39,500

(orb)
Price Change:=-0.03
Market Cap:=  1,064,500
Updating Change %:=(-0.16%)
Volume:=347,187
Share Price:=18.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       19.18
Day's Low:=$18.00
Day's High:=$18.48
52-wk High:=$19.38
Previous Close:=$18.22
Open Price:=$18.00
Avg Volume:=      300,500

(orcc)
Price Change:=-0.16
Market Cap:=   112,400
Updating Change %:=(-4.52%)
Volume:=72,563
Share Price:=3.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.95
P/E(Forward):=NA
Day's Low:=$3.36
Day's High:=$3.48
52-wk High:=$7.05
Previous Close:=$3.54
Open Price:=$3.48
Avg Volume:=      286,500

(orcl)
Price Change:=-0.34
Market Cap:=164,882,500
Updating Change %:=(-1.04%)
Volume:=20,663,282
Share Price:=32.21
Dividend:=$0.06
Yield:=        0.74%
52-wk Low:=$21.66
P/E(Forward):=       13.97
Day's Low:=$32.04
Day's High:=$32.44
52-wk High:=$36.50
Previous Close:=$32.55
Open Price:=$32.25
Avg Volume:=    27,683,100

(orly)
Price Change:=-0.13
Market Cap:=  8,574,200
Updating Change %:=(-0.21%)
Volume:=831,176
Share Price:=62.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.74
P/E(Forward):=       17.37
Day's Low:=$61.67
Day's High:=$62.70
52-wk High:=$66.52
Previous Close:=$62.19
Open Price:=$61.67
Avg Volume:=     1,220,800

(osir)
Price Change:=-0.28
Market Cap:=   256,000
Updating Change %:=(-3.59%)
Volume:=73,904
Share Price:=7.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.97
P/E(Forward):=       16.96
Day's Low:=$7.51
Day's High:=$7.79
52-wk High:=$8.58
Previous Close:=$7.80
Open Price:=$7.68
Avg Volume:=       80,100

(osur)
Price Change:=-0.52
Market Cap:=   456,100
Updating Change %:=(-5.32%)
Volume:=142,067
Share Price:=9.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.18
P/E(Forward):=NA
Day's Low:=$9.23
Day's High:=$9.67
52-wk High:=$10.10
Previous Close:=$9.77
Open Price:=$9.60
Avg Volume:=      238,100

(outd)
Price Change:=-0.12
Market Cap:=   176,000
Updating Change %:=(-1.73%)
Volume:=17,275
Share Price:=6.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.84
P/E(Forward):=       98.86
Day's Low:=$6.73
Day's High:=$6.97
52-wk High:=$8.50
Previous Close:=$6.92
Open Price:=$6.83
Avg Volume:=       52,500

(oxm)
Price Change:=-0.10
Market Cap:=   622,700
Updating Change %:=(-0.27%)
Volume:=88,440
Share Price:=37.62
Dividend:=$0.13
Yield:=        1.38%
52-wk Low:=$19.23
P/E(Forward):=       16.91
Day's Low:=$37.07
Day's High:=$38.00
52-wk High:=$39.59
Previous Close:=$37.72
Open Price:=$37.19
Avg Volume:=      206,200

(oxps)
Price Change:=-0.15
Market Cap:=   898,900
Updating Change %:=(-0.96%)
Volume:=324,266
Share Price:=15.49
Dividend:=$4.50
Yield:=        0.00%
52-wk Low:=$13.86
P/E(Forward):=       17.00
Day's Low:=$15.40
Day's High:=$15.57
52-wk High:=$21.07
Previous Close:=$15.64
Open Price:=$15.44
Avg Volume:=      675,900

(oxy)
Price Change:=-0.51
Market Cap:= 87,692,900
Updating Change %:=(-0.47%)
Volume:=2,961,230
Share Price:=107.37
Dividend:=$0.46
Yield:=        1.71%
52-wk Low:=$72.13
P/E(Forward):=       12.59
Day's Low:=$105.86
Day's High:=$108.10
52-wk High:=$117.88
Previous Close:=$107.88
Open Price:=$106.05
Avg Volume:=     4,558,700

(oyog)
Price Change:=-0.01
Market Cap:=   666,500
Updating Change %:=(-0.01%)
Volume:=26,795
Share Price:=106.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.17
P/E(Forward):=       20.48
Day's Low:=$103.70
Day's High:=$107.00
52-wk High:=$109.99
Previous Close:=$106.52
Open Price:=$105.00
Avg Volume:=       68,000

(ozrk)
Price Change:=0.09
Market Cap:=   915,900
Updating Change %:=(0.17%)
Volume:=92,462
Share Price:=53.66
Dividend:=$0.19
Yield:=        1.42%
52-wk Low:=$34.75
P/E(Forward):=        9.79
Day's Low:=$53.27
Day's High:=$54.00
52-wk High:=$55.42
Previous Close:=$53.57
Open Price:=$53.38
Avg Volume:=       94,100

(pacr)
Price Change:=-0.11
Market Cap:=   172,800
Updating Change %:=(-2.23%)
Volume:=197,114
Share Price:=4.83
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=       17.03
Day's Low:=$4.82
Day's High:=$4.94
52-wk High:=$8.76
Previous Close:=$4.94
Open Price:=$4.86
Avg Volume:=      312,900

(pag)
Price Change:=-0.14
Market Cap:=  2,158,200
Updating Change %:=(-0.60%)
Volume:=1,250,259
Share Price:=23.16
Dividend:=$0.07
Yield:=        1.20%
52-wk Low:=$11.62
P/E(Forward):=       15.13
Day's Low:=$22.95
Day's High:=$23.33
52-wk High:=$23.94
Previous Close:=$23.30
Open Price:=$23.03
Avg Volume:=      690,800

(panl)
Price Change:=-0.10
Market Cap:=  1,488,300
Updating Change %:=(-0.30%)
Volume:=886,548
Share Price:=32.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.75
P/E(Forward):=NA
Day's Low:=$31.99
Day's High:=$33.93
52-wk High:=$63.58
Previous Close:=$32.81
Open Price:=$32.15
Avg Volume:=     1,192,600

(pay)
Price Change:=-1.18
Market Cap:=  3,781,500
Updating Change %:=(-2.79%)
Volume:=1,700,574
Share Price:=41.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.66
P/E(Forward):=       26.96
Day's Low:=$41.05
Day's High:=$42.39
52-wk High:=$58.88
Previous Close:=$42.32
Open Price:=$41.60
Avg Volume:=     2,890,900

(payx)
Price Change:=-0.10
Market Cap:= 10,823,200
Updating Change %:=(-0.33%)
Volume:=1,614,551
Share Price:=29.79
Dividend:=$0.31
Yield:=        4.15%
52-wk Low:=$24.65
P/E(Forward):=       19.93
Day's Low:=$29.52
Day's High:=$29.88
52-wk High:=$33.91
Previous Close:=$29.89
Open Price:=$29.65
Avg Volume:=     2,914,100

(pbct)
Price Change:=-0.10
Market Cap:=  4,755,100
Updating Change %:=(-0.75%)
Volume:=4,935,439
Share Price:=13.18
Dividend:=$0.16
Yield:=        4.74%
52-wk Low:=$12.17
P/E(Forward):=       20.12
Day's Low:=$13.10
Day's High:=$13.31
52-wk High:=$14.49
Previous Close:=$13.28
Open Price:=$13.27
Avg Volume:=     5,099,100

(pbh)
Price Change:=-0.13
Market Cap:=   672,000
Updating Change %:=(-0.97%)
Volume:=213,066
Share Price:=13.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.20
P/E(Forward):=       13.79
Day's Low:=$13.15
Day's High:=$13.34
52-wk High:=$13.62
Previous Close:=$13.38
Open Price:=$13.23
Avg Volume:=      234,100

(pbi)
Price Change:=-0.16
Market Cap:=  4,568,400
Updating Change %:=(-0.71%)
Volume:=1,747,626
Share Price:=22.25
Dividend:=$0.37
Yield:=        6.60%
52-wk Low:=$19.06
P/E(Forward):=        9.92
Day's Low:=$22.13
Day's High:=$22.42
52-wk High:=$26.36
Previous Close:=$22.41
Open Price:=$22.26
Avg Volume:=     2,223,400

(pbny)
Price Change:=-0.13
Market Cap:=   319,100
Updating Change %:=(-1.55%)
Volume:=48,427
Share Price:=8.26
Dividend:=$0.06
Yield:=        2.86%
52-wk Low:=$7.86
P/E(Forward):=       18.64
Day's Low:=$8.21
Day's High:=$8.35
52-wk High:=$11.09
Previous Close:=$8.39
Open Price:=$8.26
Avg Volume:=       68,100

(pby)
Price Change:=-0.01
Market Cap:=   598,400
Updating Change %:=(-0.09%)
Volume:=462,964
Share Price:=11.35
Dividend:=$0.03
Yield:=        1.06%
52-wk Low:=$8.82
P/E(Forward):=       15.78
Day's Low:=$11.19
Day's High:=$11.51
52-wk High:=$15.96
Previous Close:=$11.36
Open Price:=$11.28
Avg Volume:=      849,300

(pcar)
Price Change:=0.18
Market Cap:= 18,353,900
Updating Change %:=(0.36%)
Volume:=2,383,078
Share Price:=50.40
Dividend:=$0.18
Yield:=        1.43%
52-wk Low:=$39.77
P/E(Forward):=       18.67
Day's Low:=$49.63
Day's High:=$50.74
52-wk High:=$58.75
Previous Close:=$50.22
Open Price:=$49.80
Avg Volume:=     2,405,200

(pccc)
Price Change:=0.08
Market Cap:=   215,700
Updating Change %:=(1.00%)
Volume:=23,478
Share Price:=8.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.04
P/E(Forward):=        8.02
Day's Low:=$7.93
Day's High:=$8.11
52-wk High:=$9.91
Previous Close:=$8.02
Open Price:=$7.95
Avg Volume:=       60,500

(pch)
Price Change:=-0.42
Market Cap:=  1,419,800
Updating Change %:=(-1.19%)
Volume:=177,533
Share Price:=34.95
Dividend:=$0.51
Yield:=        5.77%
52-wk Low:=$31.33
P/E(Forward):=       30.23
Day's Low:=$34.34
Day's High:=$36.18
52-wk High:=$40.93
Previous Close:=$35.37
Open Price:=$34.50
Avg Volume:=      254,600

(pcln)
Price Change:=-0.62
Market Cap:= 26,331,100
Updating Change %:=(-0.12%)
Volume:=447,917
Share Price:=529.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$217.72
P/E(Forward):=       27.83
Day's Low:=$529.00
Day's High:=$540.00
52-wk High:=$561.88
Previous Close:=$530.37
Open Price:=$529.00
Avg Volume:=     1,064,600

(pcs)
Price Change:=-0.29
Market Cap:=  6,181,400
Updating Change %:=(-1.68%)
Volume:=1,674,007
Share Price:=16.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       17.06
Day's Low:=$16.80
Day's High:=$17.10
52-wk High:=$18.79
Previous Close:=$17.23
Open Price:=$17.04
Avg Volume:=     5,695,700

(pdm)
Price Change:=-0.15
Market Cap:=  3,651,900
Updating Change %:=(-0.71%)
Volume:=737,998
Share Price:=20.99
Dividend:=$0.32
Yield:=        5.96%
52-wk Low:=$15.46
P/E(Forward):=       14.00
Day's Low:=$20.82
Day's High:=$21.06
52-wk High:=$21.32
Previous Close:=$21.14
Open Price:=$20.82
Avg Volume:=     1,317,200

(peb)
Price Change:=-0.49
Market Cap:=  1,038,100
Updating Change %:=(-2.40%)
Volume:=102,767
Share Price:=19.91
Dividend:=$0.12
Yield:=        2.35%
52-wk Low:=$16.85
P/E(Forward):=       22.67
Day's Low:=$19.91
Day's High:=$20.26
52-wk High:=$22.47
Previous Close:=$20.40
Open Price:=$20.13
Avg Volume:=      360,600

(peet)
Price Change:=0.33
Market Cap:=   779,600
Updating Change %:=(0.54%)
Volume:=146,583
Share Price:=61.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.20
P/E(Forward):=       41.66
Day's Low:=$60.01
Day's High:=$61.30
52-wk High:=$62.86
Previous Close:=$60.82
Open Price:=$60.29
Avg Volume:=      157,600

(pei)
Price Change:=-0.16
Market Cap:=   894,800
Updating Change %:=(-1.00%)
Volume:=430,576
Share Price:=15.92
Dividend:=$0.15
Yield:=        3.73%
52-wk Low:=$10.03
P/E(Forward):=        9.93
Day's Low:=$15.62
Day's High:=$16.03
52-wk High:=$17.34
Previous Close:=$16.08
Open Price:=$15.81
Avg Volume:=      467,000

(petm)
Price Change:=-0.55
Market Cap:=  5,150,300
Updating Change %:=(-1.21%)
Volume:=504,738
Share Price:=44.87
Dividend:=$0.14
Yield:=        1.23%
52-wk Low:=$28.88
P/E(Forward):=       18.69
Day's Low:=$44.83
Day's High:=$45.24
52-wk High:=$46.60
Previous Close:=$45.42
Open Price:=$44.99
Avg Volume:=      983,200

(pfcb)
Price Change:=-0.53
Market Cap:=   890,800
Updating Change %:=(-1.35%)
Volume:=1,024,682
Share Price:=38.66
Dividend:=$0.21
Yield:=        2.14%
52-wk Low:=$37.38
P/E(Forward):=       18.75
Day's Low:=$38.44
Day's High:=$39.04
52-wk High:=$53.39
Previous Close:=$39.19
Open Price:=$39.00
Avg Volume:=      485,100

(pfe)
Price Change:=-0.26
Market Cap:=158,575,700
Updating Change %:=(-1.30%)
Volume:=31,502,856
Share Price:=19.81
Dividend:=$0.20
Yield:=        3.99%
52-wk Low:=$14.39
P/E(Forward):=        8.92
Day's Low:=$19.81
Day's High:=$19.99
52-wk High:=$21.45
Previous Close:=$20.07
Open Price:=$19.88
Avg Volume:=    43,629,600

(pg)
Price Change:=-0.94
Market Cap:=179,340,600
Updating Change %:=(-1.46%)
Volume:=8,707,097
Share Price:=63.31
Dividend:=$0.53
Yield:=        3.27%
52-wk Low:=$59.17
P/E(Forward):=       15.01
Day's Low:=$63.22
Day's High:=$63.98
52-wk High:=$67.72
Previous Close:=$64.25
Open Price:=$63.96
Avg Volume:=    10,025,500

(pgi)
Price Change:=-0.05
Market Cap:=   460,800
Updating Change %:=(-0.57%)
Volume:=291,266
Share Price:=8.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.87
P/E(Forward):=       18.00
Day's Low:=$8.68
Day's High:=$9.04
52-wk High:=$9.91
Previous Close:=$8.82
Open Price:=$8.68
Avg Volume:=      190,900

(pgn)
Price Change:=-0.14
Market Cap:= 14,107,900
Updating Change %:=(-0.29%)
Volume:=903,700
Share Price:=47.76
Dividend:=$0.62
Yield:=        5.18%
52-wk Low:=$41.38
P/E(Forward):=       15.40
Day's Low:=$47.39
Day's High:=$47.94
52-wk High:=$49.03
Previous Close:=$47.90
Open Price:=$47.39
Avg Volume:=     1,332,800

(pgnx)
Price Change:=-0.18
Market Cap:=   220,400
Updating Change %:=(-2.74%)
Volume:=57,144
Share Price:=6.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$6.25
Day's High:=$6.62
52-wk High:=$8.69
Previous Close:=$6.57
Open Price:=$6.48
Avg Volume:=      111,400

(pgti)
Price Change:=0.02
Market Cap:=   103,600
Updating Change %:=(1.04%)
Volume:=22,140
Share Price:=1.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.62
P/E(Forward):=NA
Day's Low:=$1.91
Day's High:=$1.97
52-wk High:=$2.76
Previous Close:=$1.93
Open Price:=$1.93
Avg Volume:=       73,200

(phh)
Price Change:=-0.42
Market Cap:=  1,081,800
Updating Change %:=(-2.18%)
Volume:=667,685
Share Price:=18.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.25
P/E(Forward):=       11.65
Day's Low:=$18.81
Day's High:=$19.10
52-wk High:=$25.55
Previous Close:=$19.23
Open Price:=$19.02
Avg Volume:=      698,400

(phiik)
Price Change:=-0.11
Market Cap:=   283,300
Updating Change %:=(-0.48%)
Volume:=14,899
Share Price:=22.63
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.85
P/E(Forward):=NA
Day's Low:=$22.37
Day's High:=$22.82
52-wk High:=$23.44
Previous Close:=$22.74
Open Price:=$22.44
Avg Volume:=       28,900

(phm)
Price Change:=-0.05
Market Cap:=  2,809,800
Updating Change %:=(-0.68%)
Volume:=4,711,383
Share Price:=7.29
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=NA
Day's Low:=$7.19
Day's High:=$7.36
52-wk High:=$9.31
Previous Close:=$7.34
Open Price:=$7.29
Avg Volume:=     6,897,200

(pike)
Price Change:=-0.04
Market Cap:=   317,700
Updating Change %:=(-0.42%)
Volume:=37,889
Share Price:=9.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.66
P/E(Forward):=       34.96
Day's Low:=$9.28
Day's High:=$9.52
52-wk High:=$10.49
Previous Close:=$9.44
Open Price:=$9.28
Avg Volume:=       60,500

(pke)
Price Change:=-0.38
Market Cap:=   592,400
Updating Change %:=(-1.33%)
Volume:=23,478
Share Price:=28.20
Dividend:=$0.10
Yield:=        1.40%
52-wk Low:=$23.62
P/E(Forward):=       17.97
Day's Low:=$28.00
Day's High:=$28.75
52-wk High:=$33.65
Previous Close:=$28.58
Open Price:=$28.13
Avg Volume:=       56,600

(pki)
Price Change:=-0.28
Market Cap:=  3,023,100
Updating Change %:=(-1.04%)
Volume:=401,441
Share Price:=26.53
Dividend:=$0.07
Yield:=        1.04%
52-wk Low:=$18.91
P/E(Forward):=       16.05
Day's Low:=$26.48
Day's High:=$26.75
52-wk High:=$28.75
Previous Close:=$26.81
Open Price:=$26.55
Avg Volume:=      801,800

(pl)
Price Change:=-0.48
Market Cap:=  1,960,100
Updating Change %:=(-2.10%)
Volume:=640,048
Share Price:=22.39
Dividend:=$0.16
Yield:=        2.80%
52-wk Low:=$18.18
P/E(Forward):=        7.31
Day's Low:=$22.31
Day's High:=$22.67
52-wk High:=$29.54
Previous Close:=$22.87
Open Price:=$22.65
Avg Volume:=      660,300

(plce)
Price Change:=-0.01
Market Cap:=  1,282,100
Updating Change %:=(-0.02%)
Volume:=248,474
Share Price:=49.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$39.84
P/E(Forward):=       15.08
Day's Low:=$48.79
Day's High:=$49.56
52-wk High:=$57.63
Previous Close:=$49.31
Open Price:=$49.03
Avg Volume:=      557,300

(plcm)
Price Change:=-0.28
Market Cap:=  5,415,900
Updating Change %:=(-0.91%)
Volume:=2,709,400
Share Price:=30.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.69
P/E(Forward):=       34.10
Day's Low:=$30.00
Day's High:=$30.62
52-wk High:=$34.30
Previous Close:=$30.69
Open Price:=$30.11
Avg Volume:=     2,625,500

(plfe)
Price Change:=-0.19
Market Cap:=   347,800
Updating Change %:=(-1.62%)
Volume:=20,703
Share Price:=11.57
Dividend:=$0.06
Yield:=        2.13%
52-wk Low:=$8.34
P/E(Forward):=NA
Day's Low:=$11.55
Day's High:=$11.82
52-wk High:=$12.17
Previous Close:=$11.76
Open Price:=$11.58
Avg Volume:=       51,800

(plpc)
Price Change:=-1.37
Market Cap:=   366,700
Updating Change %:=(-1.97%)
Volume:=3,851
Share Price:=68.17
Dividend:=$0.20
Yield:=        1.15%
52-wk Low:=$29.96
P/E(Forward):=       11.40
Day's Low:=$67.41
Day's High:=$69.65
52-wk High:=$79.50
Previous Close:=$69.54
Open Price:=$69.29
Avg Volume:=       21,300

(pm)
Price Change:=0.02
Market Cap:=128,241,100
Updating Change %:=(0.03%)
Volume:=5,266,023
Share Price:=72.13
Dividend:=$0.64
Yield:=        3.55%
52-wk Low:=$50.27
P/E(Forward):=       15.61
Day's Low:=$70.91
Day's High:=$72.32
52-wk High:=$72.26
Previous Close:=$72.11
Open Price:=$71.73
Avg Volume:=     6,469,300

(pnm)
Price Change:=-0.04
Market Cap:=  1,445,700
Updating Change %:=(-0.24%)
Volume:=549,032
Share Price:=16.64
Dividend:=$0.13
Yield:=        3.00%
52-wk Low:=$11.01
P/E(Forward):=       20.10
Day's Low:=$16.50
Day's High:=$16.76
52-wk High:=$17.14
Previous Close:=$16.68
Open Price:=$16.51
Avg Volume:=      807,600

(pnra)
Price Change:=-1.76
Market Cap:=  3,799,200
Updating Change %:=(-1.34%)
Volume:=299,173
Share Price:=129.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$72.83
P/E(Forward):=       28.77
Day's Low:=$128.71
Day's High:=$131.43
52-wk High:=$133.43
Previous Close:=$130.90
Open Price:=$130.00
Avg Volume:=      342,500

(pnw)
Price Change:=-0.32
Market Cap:=  4,839,200
Updating Change %:=(-0.72%)
Volume:=626,125
Share Price:=44.07
Dividend:=$0.53
Yield:=        4.73%
52-wk Low:=$37.90
P/E(Forward):=       14.41
Day's Low:=$44.00
Day's High:=$44.36
52-wk High:=$45.64
Previous Close:=$44.39
Open Price:=$44.17
Avg Volume:=      745,500

(pnx)
Price Change:=-0.03
Market Cap:=   282,600
Updating Change %:=(-1.23%)
Volume:=585,259
Share Price:=2.40
Dividend:=$0.16
Yield:=        0.00%
52-wk Low:=$1.61
P/E(Forward):=        5.28
Day's Low:=$2.37
Day's High:=$2.43
52-wk High:=$2.86
Previous Close:=$2.43
Open Price:=$2.39
Avg Volume:=      446,900

(powi)
Price Change:=-0.58
Market Cap:=  1,109,300
Updating Change %:=(-1.51%)
Volume:=277,932
Share Price:=37.89
Dividend:=$0.05
Yield:=        0.52%
52-wk Low:=$26.26
P/E(Forward):=       24.50
Day's Low:=$37.30
Day's High:=$38.58
52-wk High:=$43.88
Previous Close:=$38.47
Open Price:=$38.00
Avg Volume:=      219,300

(ppc)
Price Change:=-0.05
Market Cap:=  1,151,800
Updating Change %:=(-0.93%)
Volume:=389,782
Share Price:=5.32
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$3.96
P/E(Forward):=NA
Day's Low:=$5.21
Day's High:=$5.41
52-wk High:=$8.61
Previous Close:=$5.37
Open Price:=$5.38
Avg Volume:=     1,091,600

(ppd)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ppg)
Price Change:=-0.39
Market Cap:= 14,066,100
Updating Change %:=(-0.44%)
Volume:=1,476,036
Share Price:=88.55
Dividend:=$0.57
Yield:=        2.56%
52-wk Low:=$63.12
P/E(Forward):=       13.24
Day's Low:=$87.79
Day's High:=$89.70
52-wk High:=$97.81
Previous Close:=$88.94
Open Price:=$88.15
Avg Volume:=     1,150,700

(pq)
Price Change:=-0.30
Market Cap:=   545,100
Updating Change %:=(-3.48%)
Volume:=1,003,803
Share Price:=8.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.15
P/E(Forward):=       22.71
Day's Low:=$8.23
Day's High:=$8.57
52-wk High:=$9.75
Previous Close:=$8.63
Open Price:=$8.44
Avg Volume:=     1,080,500

(praa)
Price Change:=-1.84
Market Cap:=  1,416,500
Updating Change %:=(-2.22%)
Volume:=58,467
Share Price:=80.97
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$60.35
P/E(Forward):=       14.48
Day's Low:=$80.65
Day's High:=$82.89
52-wk High:=$90.95
Previous Close:=$82.81
Open Price:=$81.82
Avg Volume:=       81,000

(prgo)
Price Change:=-0.44
Market Cap:=  8,686,600
Updating Change %:=(-0.47%)
Volume:=332,190
Share Price:=93.24
Dividend:=$0.07
Yield:=        0.30%
52-wk Low:=$54.58
P/E(Forward):=       20.54
Day's Low:=$93.05
Day's High:=$94.42
52-wk High:=$94.61
Previous Close:=$93.68
Open Price:=$93.40
Avg Volume:=      499,400

(prim)
Price Change:=-0.34
Market Cap:=   663,600
Updating Change %:=(-2.62%)
Volume:=174,624
Share Price:=12.66
Dividend:=$0.03
Yield:=        0.77%
52-wk Low:=$5.62
P/E(Forward):=       14.94
Day's Low:=$12.54
Day's High:=$13.12
52-wk High:=$14.75
Previous Close:=$13.00
Open Price:=$12.88
Avg Volume:=      206,600

(prm)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(prs)
Price Change:=-0.09
Market Cap:=   225,300
Updating Change %:=(-1.50%)
Volume:=27,924
Share Price:=5.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.41
P/E(Forward):=NA
Day's Low:=$5.90
Day's High:=$6.01
52-wk High:=$6.07
Previous Close:=$6.01
Open Price:=$5.95
Avg Volume:=       48,400

(prsp)
Price Change:=-0.92
Market Cap:=  2,107,100
Updating Change %:=(-2.05%)
Volume:=299,109
Share Price:=44.02
Dividend:=$0.18
Yield:=        1.56%
52-wk Low:=$28.27
P/E(Forward):=       14.98
Day's Low:=$43.50
Day's High:=$44.45
52-wk High:=$46.87
Previous Close:=$44.94
Open Price:=$43.59
Avg Volume:=      267,700

(prx)
Price Change:=-0.69
Market Cap:=  1,247,800
Updating Change %:=(-2.00%)
Volume:=205,516
Share Price:=33.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.58
P/E(Forward):=       10.84
Day's Low:=$33.74
Day's High:=$34.45
52-wk High:=$39.57
Previous Close:=$34.46
Open Price:=$34.10
Avg Volume:=      317,000

(pss)
Price Change:=-0.34
Market Cap:=   800,200
Updating Change %:=(-2.62%)
Volume:=1,286,054
Share Price:=12.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.41
P/E(Forward):=       12.38
Day's Low:=$12.64
Day's High:=$12.98
52-wk High:=$23.96
Previous Close:=$13.00
Open Price:=$12.89
Avg Volume:=     1,732,500

(ptv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pva)
Price Change:=-0.08
Market Cap:=   631,200
Updating Change %:=(-0.58%)
Volume:=605,476
Share Price:=13.74
Dividend:=$0.06
Yield:=        1.66%
52-wk Low:=$12.46
P/E(Forward):=NA
Day's Low:=$13.50
Day's High:=$13.98
52-wk High:=$20.19
Previous Close:=$13.82
Open Price:=$13.61
Avg Volume:=     1,005,000

(pvtb)
Price Change:=0.13
Market Cap:=   988,800
Updating Change %:=(0.94%)
Volume:=506,052
Share Price:=13.90
Dividend:=$0.01
Yield:=        0.29%
52-wk Low:=$10.24
P/E(Forward):=       33.59
Day's Low:=$13.40
Day's High:=$13.91
52-wk High:=$16.49
Previous Close:=$13.77
Open Price:=$13.63
Avg Volume:=      463,200

(pzn)
Price Change:=-0.16
Market Cap:=    60,200
Updating Change %:=(-2.63%)
Volume:=9,252
Share Price:=5.92
Dividend:=$0.03
Yield:=        1.97%
52-wk Low:=$5.00
P/E(Forward):=       15.59
Day's Low:=$5.92
Day's High:=$6.06
52-wk High:=$8.03
Previous Close:=$6.08
Open Price:=$5.98
Avg Volume:=       45,700

(pzz)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pzza)
Price Change:=0.14
Market Cap:=   808,800
Updating Change %:=(0.45%)
Volume:=159,499
Share Price:=31.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.20
P/E(Forward):=       14.82
Day's Low:=$31.16
Day's High:=$31.67
52-wk High:=$34.75
Previous Close:=$31.41
Open Price:=$31.22
Avg Volume:=      158,100

(qcom)
Price Change:=-0.65
Market Cap:= 96,517,800
Updating Change %:=(-1.13%)
Volume:=11,284,382
Share Price:=56.81
Dividend:=$0.22
Yield:=        1.50%
52-wk Low:=$37.45
P/E(Forward):=       20.30
Day's Low:=$56.66
Day's High:=$57.51
52-wk High:=$59.84
Previous Close:=$57.46
Open Price:=$56.92
Avg Volume:=    13,391,600

(qcor)
Price Change:=-0.37
Market Cap:=  1,682,500
Updating Change %:=(-1.36%)
Volume:=619,960
Share Price:=26.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.89
P/E(Forward):=       37.37
Day's Low:=$26.45
Day's High:=$27.19
52-wk High:=$28.20
Previous Close:=$27.28
Open Price:=$26.99
Avg Volume:=      903,800

(qdel)
Price Change:=-0.23
Market Cap:=   521,700
Updating Change %:=(-1.46%)
Volume:=122,771
Share Price:=15.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.75
P/E(Forward):=       49.16
Day's Low:=$15.34
Day's High:=$15.66
52-wk High:=$16.30
Previous Close:=$15.73
Open Price:=$15.54
Avg Volume:=      198,500

(qgen)
Price Change:=-0.33
Market Cap:=  4,178,300
Updating Change %:=(-1.85%)
Volume:=1,945,208
Share Price:=17.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.86
P/E(Forward):=       18.82
Day's Low:=$17.54
Day's High:=$17.97
52-wk High:=$22.20
Previous Close:=$17.88
Open Price:=$17.62
Avg Volume:=     2,323,400

(qlty)
Price Change:=-0.19
Market Cap:=   292,700
Updating Change %:=(-1.55%)
Volume:=102,646
Share Price:=12.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.60
P/E(Forward):=       19.17
Day's Low:=$11.84
Day's High:=$12.25
52-wk High:=$13.65
Previous Close:=$12.27
Open Price:=$12.09
Avg Volume:=      115,400

(r)
Price Change:=-0.05
Market Cap:=  3,010,300
Updating Change %:=(-0.09%)
Volume:=381,648
Share Price:=58.58
Dividend:=$0.29
Yield:=        1.98%
52-wk Low:=$37.00
P/E(Forward):=       19.16
Day's Low:=$57.66
Day's High:=$59.16
52-wk High:=$59.59
Previous Close:=$58.63
Open Price:=$58.01
Avg Volume:=      581,600

(rad)
Price Change:=-0.03
Market Cap:=  1,166,200
Updating Change %:=(-2.29%)
Volume:=4,257,771
Share Price:=1.28
Dividend:=$0.88
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.27
Day's High:=$1.32
52-wk High:=$1.47
Previous Close:=$1.31
Open Price:=$1.28
Avg Volume:=     9,651,800

(rah)
Price Change:=-0.29
Market Cap:=  4,838,400
Updating Change %:=(-0.33%)
Volume:=327,913
Share Price:=87.61
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$54.70
P/E(Forward):=       16.71
Day's Low:=$87.16
Day's High:=$88.16
52-wk High:=$91.35
Previous Close:=$87.90
Open Price:=$87.54
Avg Volume:=     1,024,200

(ras)
Price Change:=-0.08
Market Cap:=   223,600
Updating Change %:=(-1.36%)
Volume:=465,060
Share Price:=5.80
Dividend:=$0.06
Yield:=        4.08%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$5.77
Day's High:=$5.84
52-wk High:=$11.34
Previous Close:=$5.88
Open Price:=$5.78
Avg Volume:=      747,800

(rden)
Price Change:=0.00
Market Cap:=   984,400
Updating Change %:=(0.00%)
Volume:=313,888
Share Price:=33.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.31
P/E(Forward):=       17.75
Day's Low:=$32.99
Day's High:=$34.06
52-wk High:=$34.62
Previous Close:=$33.91
Open Price:=$33.41
Avg Volume:=      155,500

(recn)
Price Change:=-0.16
Market Cap:=   619,300
Updating Change %:=(-1.20%)
Volume:=209,820
Share Price:=13.20
Dividend:=$0.04
Yield:=        1.20%
52-wk Low:=$11.00
P/E(Forward):=       28.43
Day's Low:=$12.83
Day's High:=$13.30
52-wk High:=$21.94
Previous Close:=$13.36
Open Price:=$13.13
Avg Volume:=      303,000

(reg)
Price Change:=-0.57
Market Cap:=  4,243,200
Updating Change %:=(-1.21%)
Volume:=668,434
Share Price:=46.63
Dividend:=$0.46
Yield:=        3.92%
52-wk Low:=$34.98
P/E(Forward):=       19.67
Day's Low:=$46.42
Day's High:=$46.88
52-wk High:=$47.90
Previous Close:=$47.20
Open Price:=$46.81
Avg Volume:=      846,100

(ren)
Price Change:=-0.24
Market Cap:=  1,060,900
Updating Change %:=(-1.38%)
Volume:=203,626
Share Price:=17.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.48
P/E(Forward):=       37.83
Day's Low:=$17.09
Day's High:=$17.43
52-wk High:=$18.55
Previous Close:=$17.40
Open Price:=$17.24
Avg Volume:=      442,400

(rev)
Price Change:=-0.78
Market Cap:=   935,900
Updating Change %:=(-4.09%)
Volume:=117,741
Share Price:=18.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.22
P/E(Forward):=       13.63
Day's Low:=$18.08
Day's High:=$18.66
52-wk High:=$19.33
Previous Close:=$19.08
Open Price:=$18.52
Avg Volume:=       95,000

(revu)
Price Change:=0.00
Market Cap:=    14,400
Updating Change %:=(0.49%)
Volume:=338,670
Share Price:=0.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.18
P/E(Forward):=NA
Day's Low:=$0.26
Day's High:=$0.28
52-wk High:=$2.51
Previous Close:=$0.26
Open Price:=$0.26
Avg Volume:=      709,500

(rfmd)
Price Change:=-0.15
Market Cap:=  1,796,900
Updating Change %:=(-2.31%)
Volume:=4,092,698
Share Price:=6.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=       20.28
Day's Low:=$6.29
Day's High:=$6.47
52-wk High:=$8.48
Previous Close:=$6.49
Open Price:=$6.38
Avg Volume:=     5,584,200

(rgr)
Price Change:=0.40
Market Cap:=   448,400
Updating Change %:=(1.68%)
Volume:=116,376
Share Price:=24.16
Dividend:=$0.10
Yield:=        1.64%
52-wk Low:=$12.66
P/E(Forward):=       16.39
Day's Low:=$23.29
Day's High:=$24.28
52-wk High:=$24.05
Previous Close:=$23.76
Open Price:=$23.42
Avg Volume:=      115,900

(rhi)
Price Change:=-0.27
Market Cap:=  4,309,500
Updating Change %:=(-0.92%)
Volume:=1,496,600
Share Price:=29.08
Dividend:=$0.14
Yield:=        1.91%
52-wk Low:=$21.16
P/E(Forward):=       29.65
Day's Low:=$28.64
Day's High:=$29.31
52-wk High:=$34.26
Previous Close:=$29.35
Open Price:=$28.97
Avg Volume:=     1,706,100

(rigl)
Price Change:=-0.52
Market Cap:=   516,700
Updating Change %:=(-5.26%)
Volume:=229,391
Share Price:=9.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.42
P/E(Forward):=NA
Day's Low:=$9.36
Day's High:=$9.77
52-wk High:=$10.21
Previous Close:=$9.88
Open Price:=$9.72
Avg Volume:=      497,700

(rimm)
Price Change:=-1.24
Market Cap:= 14,628,100
Updating Change %:=(-4.44%)
Volume:=16,259,024
Share Price:=26.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.60
P/E(Forward):=        5.39
Day's Low:=$26.60
Day's High:=$27.65
52-wk High:=$70.54
Previous Close:=$27.91
Open Price:=$27.27
Avg Volume:=    20,614,000

(rjet)
Price Change:=-0.01
Market Cap:=   212,000
Updating Change %:=(-0.23%)
Volume:=348,081
Share Price:=4.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$4.31
Day's High:=$4.42
52-wk High:=$9.58
Previous Close:=$4.40
Open Price:=$4.38
Avg Volume:=      724,100

(rkt)
Price Change:=-0.02
Market Cap:=  2,542,200
Updating Change %:=(-0.03%)
Volume:=817,326
Share Price:=64.48
Dividend:=$0.20
Yield:=        1.24%
52-wk Low:=$46.61
P/E(Forward):=       12.17
Day's Low:=$63.23
Day's High:=$64.53
52-wk High:=$78.64
Previous Close:=$64.50
Open Price:=$63.64
Avg Volume:=     1,300,800

(rli)
Price Change:=-0.63
Market Cap:=  1,395,600
Updating Change %:=(-0.95%)
Volume:=108,445
Share Price:=65.65
Dividend:=$0.30
Yield:=        1.81%
52-wk Low:=$50.86
P/E(Forward):=       15.97
Day's Low:=$65.60
Day's High:=$66.31
52-wk High:=$66.53
Previous Close:=$66.28
Open Price:=$65.95
Avg Volume:=       83,300

(rloc)
Price Change:=-0.34
Market Cap:=   577,200
Updating Change %:=(-1.71%)
Volume:=41,514
Share Price:=19.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.52
P/E(Forward):=NA
Day's Low:=$19.23
Day's High:=$20.00
52-wk High:=$28.39
Previous Close:=$19.85
Open Price:=$19.50
Avg Volume:=      178,100

(rnow)
Price Change:=-0.25
Market Cap:=  1,008,300
Updating Change %:=(-0.82%)
Volume:=329,356
Share Price:=30.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.94
P/E(Forward):=      435.86
Day's Low:=$29.79
Day's High:=$30.55
52-wk High:=$36.70
Previous Close:=$30.51
Open Price:=$30.14
Avg Volume:=      305,000

(rnr)
Price Change:=0.41
Market Cap:=  3,614,300
Updating Change %:=(0.59%)
Volume:=283,370
Share Price:=70.26
Dividend:=$0.26
Yield:=        1.49%
52-wk Low:=$55.18
P/E(Forward):=      116.42
Day's Low:=$69.36
Day's High:=$70.68
52-wk High:=$73.93
Previous Close:=$69.85
Open Price:=$69.57
Avg Volume:=      547,200

(rnst)
Price Change:=-0.32
Market Cap:=   397,100
Updating Change %:=(-2.02%)
Volume:=37,647
Share Price:=15.53
Dividend:=$0.17
Yield:=        4.29%
52-wk Low:=$12.85
P/E(Forward):=       15.10
Day's Low:=$15.49
Day's High:=$15.76
52-wk High:=$18.09
Previous Close:=$15.85
Open Price:=$15.54
Avg Volume:=       60,900

(roc)
Price Change:=-2.01
Market Cap:=  4,670,000
Updating Change %:=(-3.29%)
Volume:=1,199,805
Share Price:=59.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.88
P/E(Forward):=       16.93
Day's Low:=$58.94
Day's High:=$60.68
52-wk High:=$61.42
Previous Close:=$61.12
Open Price:=$60.22
Avg Volume:=     1,170,900

(rocm)
Price Change:=0.04
Market Cap:=   115,700
Updating Change %:=(0.43%)
Volume:=35,240
Share Price:=9.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.27
P/E(Forward):=NA
Day's Low:=$9.30
Day's High:=$9.60
52-wk High:=$11.84
Previous Close:=$9.39
Open Price:=$9.32
Avg Volume:=       68,000

(rodm)
Price Change:=-0.03
Market Cap:=    53,100
Updating Change %:=(-2.00%)
Volume:=41,003
Share Price:=1.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.20
P/E(Forward):=      150.00
Day's Low:=$1.43
Day's High:=$1.49
52-wk High:=$3.33
Previous Close:=$1.50
Open Price:=$1.47
Avg Volume:=      120,800

(roiak)
Price Change:=-0.01
Market Cap:=    69,800
Updating Change %:=(-0.63%)
Volume:=78,959
Share Price:=1.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.55
P/E(Forward):=NA
Day's Low:=$1.51
Day's High:=$1.57
52-wk High:=$3.04
Previous Close:=$1.58
Open Price:=$1.55
Avg Volume:=      496,500

(rok)
Price Change:=-0.13
Market Cap:= 11,984,800
Updating Change %:=(-0.16%)
Volume:=622,617
Share Price:=82.92
Dividend:=$0.43
Yield:=        2.05%
52-wk Low:=$48.35
P/E(Forward):=       18.09
Day's Low:=$81.65
Day's High:=$83.44
52-wk High:=$98.19
Previous Close:=$83.05
Open Price:=$81.87
Avg Volume:=     1,163,400

(rol)
Price Change:=-0.26
Market Cap:=  3,069,400
Updating Change %:=(-1.25%)
Volume:=184,988
Share Price:=20.56
Dividend:=$0.07
Yield:=        1.34%
52-wk Low:=$13.36
P/E(Forward):=       31.07
Day's Low:=$20.53
Day's High:=$20.85
52-wk High:=$21.60
Previous Close:=$20.82
Open Price:=$20.64
Avg Volume:=      268,000

(roll)
Price Change:=0.07
Market Cap:=   878,900
Updating Change %:=(0.17%)
Volume:=58,745
Share Price:=40.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$28.38
P/E(Forward):=       19.46
Day's Low:=$39.65
Day's High:=$40.57
52-wk High:=$40.78
Previous Close:=$40.09
Open Price:=$39.66
Avg Volume:=       93,300

(rop)
Price Change:=2.67
Market Cap:=  8,099,500
Updating Change %:=(3.16%)
Volume:=1,280,630
Share Price:=87.13
Dividend:=$0.11
Yield:=        0.52%
52-wk Low:=$56.96
P/E(Forward):=       20.50
Day's Low:=$85.91
Day's High:=$87.96
52-wk High:=$88.76
Previous Close:=$84.46
Open Price:=$86.08
Avg Volume:=      522,200

(rose)
Price Change:=0.05
Market Cap:=  3,008,400
Updating Change %:=(0.09%)
Volume:=550,177
Share Price:=56.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.84
P/E(Forward):=       31.72
Day's Low:=$55.35
Day's High:=$58.04
52-wk High:=$57.62
Previous Close:=$56.77
Open Price:=$55.67
Avg Volume:=     1,004,500

(rost)
Price Change:=-1.48
Market Cap:=  9,141,300
Updating Change %:=(-1.89%)
Volume:=1,462,991
Share Price:=76.68
Dividend:=$0.22
Yield:=        1.13%
52-wk Low:=$48.71
P/E(Forward):=       14.55
Day's Low:=$76.24
Day's High:=$77.88
52-wk High:=$83.11
Previous Close:=$78.16
Open Price:=$77.55
Avg Volume:=     1,277,700

(rt)
Price Change:=-0.04
Market Cap:=   618,400
Updating Change %:=(-0.42%)
Volume:=1,434,752
Share Price:=9.46
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$9.09
P/E(Forward):=        9.79
Day's Low:=$9.25
Day's High:=$9.51
52-wk High:=$15.57
Previous Close:=$9.50
Open Price:=$9.45
Avg Volume:=      837,300

(rtec)
Price Change:=-0.14
Market Cap:=   306,400
Updating Change %:=(-1.45%)
Volume:=145,085
Share Price:=9.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.01
P/E(Forward):=        7.93
Day's Low:=$9.38
Day's High:=$9.59
52-wk High:=$12.75
Previous Close:=$9.68
Open Price:=$9.53
Avg Volume:=      331,400

(rtix)
Price Change:=0.00
Market Cap:=   173,200
Updating Change %:=(0.00%)
Volume:=177,395
Share Price:=3.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.02
P/E(Forward):=       26.17
Day's Low:=$3.09
Day's High:=$3.24
52-wk High:=$3.25
Previous Close:=$3.14
Open Price:=$3.12
Avg Volume:=      436,300

(rue)
Price Change:=-0.58
Market Cap:=   822,500
Updating Change %:=(-1.72%)
Volume:=132,761
Share Price:=33.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.28
P/E(Forward):=       22.03
Day's Low:=$32.95
Day's High:=$33.64
52-wk High:=$37.33
Previous Close:=$33.71
Open Price:=$33.29
Avg Volume:=      323,700

(rwt)
Price Change:=-0.21
Market Cap:=  1,182,900
Updating Change %:=(-1.39%)
Volume:=333,039
Share Price:=14.85
Dividend:=$0.25
Yield:=        6.64%
52-wk Low:=$13.49
P/E(Forward):=       13.57
Day's Low:=$14.84
Day's High:=$15.00
52-wk High:=$17.16
Previous Close:=$15.06
Open Price:=$14.97
Avg Volume:=      462,300

(safm)
Price Change:=-0.62
Market Cap:=  1,037,900
Updating Change %:=(-1.32%)
Volume:=98,948
Share Price:=46.26
Dividend:=$0.17
Yield:=        1.45%
52-wk Low:=$38.17
P/E(Forward):=NA
Day's Low:=$46.17
Day's High:=$46.95
52-wk High:=$51.38
Previous Close:=$46.88
Open Price:=$46.56
Avg Volume:=      380,500

(saft)
Price Change:=-0.65
Market Cap:=   628,700
Updating Change %:=(-1.57%)
Volume:=40,123
Share Price:=40.76
Dividend:=$0.50
Yield:=        4.83%
52-wk Low:=$38.92
P/E(Forward):=NA
Day's Low:=$40.62
Day's High:=$41.22
52-wk High:=$50.10
Previous Close:=$41.41
Open Price:=$41.09
Avg Volume:=       44,400

(sam)
Price Change:=-0.94
Market Cap:=   857,500
Updating Change %:=(-1.02%)
Volume:=33,963
Share Price:=91.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.95
P/E(Forward):=       26.08
Day's Low:=$91.13
Day's High:=$92.31
52-wk High:=$100.93
Previous Close:=$92.31
Open Price:=$91.30
Avg Volume:=       80,000

(sanm)
Price Change:=-0.35
Market Cap:=   770,500
Updating Change %:=(-3.66%)
Volume:=765,793
Share Price:=9.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.80
P/E(Forward):=        7.25
Day's Low:=$9.20
Day's High:=$9.57
52-wk High:=$17.32
Previous Close:=$9.57
Open Price:=$9.45
Avg Volume:=      735,700

(sbib)
Price Change:=-0.02
Market Cap:=   814,200
Updating Change %:=(-0.25%)
Volume:=574,104
Share Price:=7.95
Dividend:=$0.02
Yield:=        0.75%
52-wk Low:=$4.48
P/E(Forward):=       66.42
Day's Low:=$7.82
Day's High:=$8.00
52-wk High:=$9.37
Previous Close:=$7.97
Open Price:=$7.86
Avg Volume:=      704,500

(sbp)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(sbsi)
Price Change:=-0.18
Market Cap:=   339,200
Updating Change %:=(-0.87%)
Volume:=37,447
Share Price:=20.45
Dividend:=$0.17
Yield:=        3.30%
52-wk Low:=$16.93
P/E(Forward):=       10.74
Day's Low:=$20.28
Day's High:=$20.63
52-wk High:=$22.10
Previous Close:=$20.63
Open Price:=$20.35
Avg Volume:=       39,100

(sbux)
Price Change:=0.05
Market Cap:= 30,246,400
Updating Change %:=(0.12%)
Volume:=5,004,225
Share Price:=40.40
Dividend:=$0.13
Yield:=        1.29%
52-wk Low:=$22.50
P/E(Forward):=       26.90
Day's Low:=$39.92
Day's High:=$40.44
52-wk High:=$41.11
Previous Close:=$40.35
Open Price:=$40.12
Avg Volume:=     6,239,500

(scl)
Price Change:=0.57
Market Cap:=   771,300
Updating Change %:=(0.75%)
Volume:=30,266
Share Price:=76.43
Dividend:=$0.26
Yield:=        1.37%
52-wk Low:=$53.55
P/E(Forward):=       11.01
Day's Low:=$74.88
Day's High:=$76.60
52-wk High:=$78.86
Previous Close:=$75.86
Open Price:=$74.90
Avg Volume:=       38,600

(scmp)
Price Change:=-0.16
Market Cap:=    65,000
Updating Change %:=(-3.86%)
Volume:=11,268
Share Price:=3.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.25
P/E(Forward):=NA
Day's Low:=$3.99
Day's High:=$4.12
52-wk High:=$4.75
Previous Close:=$4.15
Open Price:=$4.12
Avg Volume:=       41,300

(scs)
Price Change:=-0.41
Market Cap:=  1,451,600
Updating Change %:=(-3.71%)
Volume:=674,503
Share Price:=10.65
Dividend:=$0.06
Yield:=        2.17%
52-wk Low:=$6.17
P/E(Forward):=       16.26
Day's Low:=$10.60
Day's High:=$10.98
52-wk High:=$12.12
Previous Close:=$11.06
Open Price:=$10.91
Avg Volume:=      603,600

(scvl)
Price Change:=-0.95
Market Cap:=   441,100
Updating Change %:=(-2.85%)
Volume:=76,132
Share Price:=32.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.24
P/E(Forward):=       15.06
Day's Low:=$32.29
Day's High:=$33.05
52-wk High:=$34.05
Previous Close:=$33.29
Open Price:=$32.84
Avg Volume:=       66,400

(seb)
Price Change:=12.00
Market Cap:=  3,234,200
Updating Change %:=(0.45%)
Volume:=319
Share Price:=2672.00
Dividend:=$6.00
Yield:=        0.11%
52-wk Low:=$1,440.09
P/E(Forward):=NA
Day's Low:=$2,640.00
Day's High:=$2,689.99
52-wk High:=$2,705.00
Previous Close:=$2,660.00
Open Price:=$2,641.00
Avg Volume:=        1,100

(see)
Price Change:=-0.32
Market Cap:=  3,691,600
Updating Change %:=(-1.39%)
Volume:=1,089,686
Share Price:=22.73
Dividend:=$0.13
Yield:=        2.26%
52-wk Low:=$20.15
P/E(Forward):=       13.32
Day's Low:=$22.56
Day's High:=$22.93
52-wk High:=$28.77
Previous Close:=$23.05
Open Price:=$22.79
Avg Volume:=     2,007,100

(seno)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(sf)
Price Change:=-0.68
Market Cap:=  2,168,700
Updating Change %:=(-1.68%)
Volume:=409,736
Share Price:=39.69
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$28.72
P/E(Forward):=       16.48
Day's Low:=$39.69
Day's High:=$40.10
52-wk High:=$49.94
Previous Close:=$40.37
Open Price:=$39.75
Avg Volume:=      611,900

(sfsf)
Price Change:=-0.56
Market Cap:=  2,272,600
Updating Change %:=(-1.95%)
Volume:=778,305
Share Price:=28.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.12
P/E(Forward):=NA
Day's Low:=$28.11
Day's High:=$28.86
52-wk High:=$40.44
Previous Close:=$28.76
Open Price:=$28.51
Avg Volume:=     1,679,400

(shld)
Price Change:=-1.46
Market Cap:=  8,196,400
Updating Change %:=(-1.92%)
Volume:=283,482
Share Price:=74.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.12
P/E(Forward):=NA
Day's Low:=$74.54
Day's High:=$76.06
52-wk High:=$94.79
Previous Close:=$76.10
Open Price:=$75.97
Avg Volume:=      452,300

(shoo)
Price Change:=-0.48
Market Cap:=  1,690,300
Updating Change %:=(-1.19%)
Volume:=336,245
Share Price:=39.74
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$22.33
P/E(Forward):=       18.45
Day's Low:=$39.33
Day's High:=$40.09
52-wk High:=$41.42
Previous Close:=$40.22
Open Price:=$39.61
Avg Volume:=      363,700

(shw)
Price Change:=0.17
Market Cap:=  8,478,800
Updating Change %:=(0.21%)
Volume:=1,482,315
Share Price:=79.81
Dividend:=$0.37
Yield:=        1.83%
52-wk Low:=$66.13
P/E(Forward):=       16.77
Day's Low:=$78.36
Day's High:=$80.16
52-wk High:=$87.87
Previous Close:=$79.64
Open Price:=$78.85
Avg Volume:=     1,080,800

(sial)
Price Change:=0.17
Market Cap:=  8,957,900
Updating Change %:=(0.23%)
Volume:=842,725
Share Price:=73.70
Dividend:=$0.18
Yield:=        0.98%
52-wk Low:=$51.44
P/E(Forward):=       19.87
Day's Low:=$72.91
Day's High:=$74.56
52-wk High:=$76.16
Previous Close:=$73.53
Open Price:=$72.99
Avg Volume:=      600,800

(simg)
Price Change:=0.04
Market Cap:=   492,900
Updating Change %:=(0.65%)
Volume:=700,442
Share Price:=6.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.27
P/E(Forward):=       68.89
Day's Low:=$5.99
Day's High:=$6.29
52-wk High:=$10.20
Previous Close:=$6.20
Open Price:=$6.08
Avg Volume:=      809,700

(siro)
Price Change:=-1.33
Market Cap:=  3,075,200
Updating Change %:=(-2.41%)
Volume:=256,811
Share Price:=53.82
Dividend:=$2.50
Yield:=        0.00%
52-wk Low:=$29.55
P/E(Forward):=       18.89
Day's Low:=$53.77
Day's High:=$55.10
52-wk High:=$57.87
Previous Close:=$55.15
Open Price:=$54.58
Avg Volume:=      526,500

(sivb)
Price Change:=-0.06
Market Cap:=  2,680,400
Updating Change %:=(-0.10%)
Volume:=528,108
Share Price:=62.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.72
P/E(Forward):=       20.90
Day's Low:=$61.61
Day's High:=$62.85
52-wk High:=$63.40
Previous Close:=$62.50
Open Price:=$62.14
Avg Volume:=      443,200

(sji)
Price Change:=-0.42
Market Cap:=  1,600,100
Updating Change %:=(-0.79%)
Volume:=98,344
Share Price:=53.00
Dividend:=$0.37
Yield:=        2.73%
52-wk Low:=$44.55
P/E(Forward):=       17.81
Day's Low:=$52.97
Day's High:=$53.36
52-wk High:=$58.03
Previous Close:=$53.42
Open Price:=$53.00
Avg Volume:=      126,200

(sjw)
Price Change:=-0.33
Market Cap:=   451,200
Updating Change %:=(-1.36%)
Volume:=20,560
Share Price:=23.96
Dividend:=$0.17
Yield:=        2.84%
52-wk Low:=$21.88
P/E(Forward):=       24.54
Day's Low:=$23.92
Day's High:=$24.28
52-wk High:=$28.00
Previous Close:=$24.29
Open Price:=$24.05
Avg Volume:=       37,200

(slh)
Price Change:=-0.29
Market Cap:=  4,197,200
Updating Change %:=(-0.49%)
Volume:=207,685
Share Price:=59.12
Dividend:=$0.08
Yield:=        0.50%
52-wk Low:=$36.87
P/E(Forward):=       22.33
Day's Low:=$58.56
Day's High:=$59.47
52-wk High:=$62.35
Previous Close:=$59.41
Open Price:=$58.82
Avg Volume:=      311,000

(slrc)
Price Change:=-0.16
Market Cap:=   880,900
Updating Change %:=(-0.66%)
Volume:=219,543
Share Price:=23.99
Dividend:=$0.60
Yield:=        9.94%
52-wk Low:=$18.75
P/E(Forward):=       10.41
Day's Low:=$23.85
Day's High:=$24.15
52-wk High:=$25.93
Previous Close:=$24.15
Open Price:=$24.01
Avg Volume:=      320,400

(smg)
Price Change:=0.46
Market Cap:=  3,247,700
Updating Change %:=(0.92%)
Volume:=643,532
Share Price:=50.45
Dividend:=$0.25
Yield:=        2.00%
52-wk Low:=$45.29
P/E(Forward):=       15.87
Day's Low:=$49.11
Day's High:=$50.67
52-wk High:=$60.62
Previous Close:=$49.99
Open Price:=$49.40
Avg Volume:=      809,500

(smod)
Price Change:=0.02
Market Cap:=   597,900
Updating Change %:=(0.22%)
Volume:=1,211,697
Share Price:=9.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.31
P/E(Forward):=       33.96
Day's Low:=$9.17
Day's High:=$9.20
52-wk High:=$9.31
Previous Close:=$9.17
Open Price:=$9.17
Avg Volume:=     1,356,800

(smrt)
Price Change:=-0.16
Market Cap:=   442,300
Updating Change %:=(-1.63%)
Volume:=60,503
Share Price:=9.68
Dividend:=$0.50
Yield:=        0.00%
52-wk Low:=$6.56
P/E(Forward):=       13.30
Day's Low:=$9.62
Day's High:=$9.80
52-wk High:=$10.95
Previous Close:=$9.84
Open Price:=$9.74
Avg Volume:=      164,800

(smsi)
Price Change:=-0.17
Market Cap:=   140,300
Updating Change %:=(-4.35%)
Volume:=290,003
Share Price:=3.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.79
P/E(Forward):=NA
Day's Low:=$3.72
Day's High:=$3.91
52-wk High:=$17.03
Previous Close:=$3.91
Open Price:=$3.89
Avg Volume:=      651,500

(sndk)
Price Change:=-1.69
Market Cap:= 10,860,200
Updating Change %:=(-3.71%)
Volume:=8,919,932
Share Price:=43.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.03
P/E(Forward):=       10.55
Day's Low:=$43.76
Day's High:=$45.25
52-wk High:=$53.60
Previous Close:=$45.57
Open Price:=$45.12
Avg Volume:=     6,523,000

(snh)
Price Change:=-0.21
Market Cap:=  3,474,200
Updating Change %:=(-0.86%)
Volume:=644,830
Share Price:=24.28
Dividend:=$0.37
Yield:=        6.04%
52-wk Low:=$20.42
P/E(Forward):=       13.61
Day's Low:=$24.19
Day's High:=$24.49
52-wk High:=$25.28
Previous Close:=$24.49
Open Price:=$24.32
Avg Volume:=     1,492,600

(solr)
Price Change:=-0.73
Market Cap:=  1,920,000
Updating Change %:=(-4.81%)
Volume:=4,284,798
Share Price:=14.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.10
P/E(Forward):=        8.88
Day's Low:=$14.40
Day's High:=$14.76
52-wk High:=$17.50
Previous Close:=$15.18
Open Price:=$14.73
Avg Volume:=     4,921,100

(sonc)
Price Change:=-0.10
Market Cap:=   685,000
Updating Change %:=(-0.90%)
Volume:=537,146
Share Price:=10.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       19.40
Day's Low:=$10.84
Day's High:=$11.13
52-wk High:=$11.86
Previous Close:=$11.06
Open Price:=$10.94
Avg Volume:=      821,800

(sone)
Price Change:=0.09
Market Cap:=   376,200
Updating Change %:=(1.28%)
Volume:=595,745
Share Price:=7.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.73
P/E(Forward):=       54.15
Day's Low:=$7.00
Day's High:=$7.27
52-wk High:=$7.75
Previous Close:=$7.04
Open Price:=$7.00
Avg Volume:=      513,600

(spec)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(spls)
Price Change:=0.21
Market Cap:= 11,225,000
Updating Change %:=(1.33%)
Volume:=8,847,815
Share Price:=15.95
Dividend:=$0.10
Yield:=        2.54%
52-wk Low:=$14.75
P/E(Forward):=       11.41
Day's Low:=$15.53
Day's High:=$16.00
52-wk High:=$23.75
Previous Close:=$15.74
Open Price:=$15.65
Avg Volume:=    13,618,700

(spmd)
Price Change:=0.11
Market Cap:=    60,800
Updating Change %:=(2.81%)
Volume:=79,799
Share Price:=4.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.31
P/E(Forward):=NA
Day's Low:=$3.82
Day's High:=$4.11
52-wk High:=$22.50
Previous Close:=$3.92
Open Price:=$3.82
Avg Volume:=      235,400

(spn)
Price Change:=-0.22
Market Cap:=  3,304,900
Updating Change %:=(-0.53%)
Volume:=1,006,643
Share Price:=41.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.40
P/E(Forward):=       11.38
Day's Low:=$41.00
Day's High:=$41.83
52-wk High:=$41.65
Previous Close:=$41.49
Open Price:=$41.02
Avg Volume:=      943,800

(sptn)
Price Change:=-0.25
Market Cap:=   455,100
Updating Change %:=(-1.24%)
Volume:=166,609
Share Price:=19.90
Dividend:=$0.07
Yield:=        1.29%
52-wk Low:=$12.76
P/E(Forward):=       13.43
Day's Low:=$19.80
Day's High:=$20.24
52-wk High:=$21.37
Previous Close:=$20.15
Open Price:=$19.88
Avg Volume:=      151,600

(spw)
Price Change:=-0.23
Market Cap:=  4,243,200
Updating Change %:=(-0.28%)
Volume:=164,683
Share Price:=82.97
Dividend:=$0.25
Yield:=        1.20%
52-wk Low:=$55.62
P/E(Forward):=       18.17
Day's Low:=$81.83
Day's High:=$83.77
52-wk High:=$87.13
Previous Close:=$83.20
Open Price:=$81.83
Avg Volume:=      435,300

(srcl)
Price Change:=-0.08
Market Cap:=  7,914,400
Updating Change %:=(-0.09%)
Volume:=289,716
Share Price:=92.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$61.02
P/E(Forward):=       32.69
Day's Low:=$91.11
Day's High:=$92.18
52-wk High:=$95.71
Previous Close:=$92.19
Open Price:=$91.59
Avg Volume:=      425,600

(srdx)
Price Change:=0.11
Market Cap:=   203,200
Updating Change %:=(0.95%)
Volume:=31,149
Share Price:=11.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.28
P/E(Forward):=       52.73
Day's Low:=$11.48
Day's High:=$11.86
52-wk High:=$15.50
Previous Close:=$11.60
Open Price:=$11.48
Avg Volume:=       86,100

(sri)
Price Change:=-0.19
Market Cap:=   374,500
Updating Change %:=(-1.34%)
Volume:=71,902
Share Price:=13.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.90
P/E(Forward):=       12.87
Day's Low:=$13.73
Day's High:=$14.07
52-wk High:=$17.22
Previous Close:=$14.16
Open Price:=$13.94
Avg Volume:=      174,900

(srsl)
Price Change:=-0.14
Market Cap:=   140,700
Updating Change %:=(-1.48%)
Volume:=15,944
Share Price:=9.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.56
P/E(Forward):=       26.22
Day's Low:=$9.18
Day's High:=$9.42
52-wk High:=$11.07
Previous Close:=$9.44
Open Price:=$9.25
Avg Volume:=       52,200

(srx)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(srz)
Price Change:=-0.40
Market Cap:=   553,900
Updating Change %:=(-4.15%)
Volume:=455,433
Share Price:=9.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.18
P/E(Forward):=NA
Day's Low:=$9.23
Day's High:=$9.59
52-wk High:=$12.44
Previous Close:=$9.65
Open Price:=$9.41
Avg Volume:=      858,100

(ssp)
Price Change:=-0.04
Market Cap:=   413,100
Updating Change %:=(-0.46%)
Volume:=135,569
Share Price:=8.71
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.71
P/E(Forward):=NA
Day's Low:=$8.61
Day's High:=$8.81
52-wk High:=$10.56
Previous Close:=$8.75
Open Price:=$8.61
Avg Volume:=      273,700

(stba)
Price Change:=1.02
Market Cap:=   494,100
Updating Change %:=(5.79%)
Volume:=103,211
Share Price:=18.63
Dividend:=$0.15
Yield:=        3.41%
52-wk Low:=$16.64
P/E(Forward):=       16.01
Day's Low:=$16.77
Day's High:=$18.90
52-wk High:=$23.91
Previous Close:=$17.61
Open Price:=$16.77
Avg Volume:=       93,300

(stfc)
Price Change:=-0.14
Market Cap:=   710,500
Updating Change %:=(-0.79%)
Volume:=11,011
Share Price:=17.53
Dividend:=$0.15
Yield:=        3.40%
52-wk Low:=$13.40
P/E(Forward):=NA
Day's Low:=$17.46
Day's High:=$17.77
52-wk High:=$18.35
Previous Close:=$17.67
Open Price:=$17.46
Avg Volume:=       30,900

(sti)
Price Change:=-0.14
Market Cap:= 13,932,300
Updating Change %:=(-0.54%)
Volume:=4,560,352
Share Price:=25.81
Dividend:=$0.01
Yield:=        0.15%
52-wk Low:=$21.94
P/E(Forward):=       22.76
Day's Low:=$25.38
Day's High:=$25.93
52-wk High:=$33.14
Previous Close:=$25.95
Open Price:=$25.58
Avg Volume:=     5,197,900

(stnr)
Price Change:=-0.39
Market Cap:=   770,100
Updating Change %:=(-0.76%)
Volume:=41,099
Share Price:=50.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.47
P/E(Forward):=       14.90
Day's Low:=$50.72
Day's High:=$51.71
52-wk High:=$51.62
Previous Close:=$51.25
Open Price:=$50.72
Avg Volume:=       57,700

(stu)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(stwd)
Price Change:=-0.10
Market Cap:=  1,451,900
Updating Change %:=(-0.49%)
Volume:=1,045,979
Share Price:=20.29
Dividend:=$0.44
Yield:=        8.63%
52-wk Low:=$17.24
P/E(Forward):=       11.52
Day's Low:=$20.13
Day's High:=$20.36
52-wk High:=$23.67
Previous Close:=$20.39
Open Price:=$20.31
Avg Volume:=     1,236,500

(stx)
Price Change:=0.08
Market Cap:=  6,266,300
Updating Change %:=(0.55%)
Volume:=13,465,430
Share Price:=14.65
Dividend:=$0.18
Yield:=        4.94%
52-wk Low:=$9.84
P/E(Forward):=        7.63
Day's Low:=$14.15
Day's High:=$14.84
52-wk High:=$18.35
Previous Close:=$14.57
Open Price:=$14.35
Avg Volume:=    10,158,300

(sui)
Price Change:=-0.55
Market Cap:=   835,600
Updating Change %:=(-1.40%)
Volume:=77,116
Share Price:=38.80
Dividend:=$0.63
Yield:=        6.40%
52-wk Low:=$26.80
P/E(Forward):=       12.65
Day's Low:=$38.75
Day's High:=$39.09
52-wk High:=$40.21
Previous Close:=$39.35
Open Price:=$38.99
Avg Volume:=      110,300

(sumr)
Price Change:=0.03
Market Cap:=   151,900
Updating Change %:=(0.35%)
Volume:=97,591
Share Price:=8.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.26
P/E(Forward):=       13.79
Day's Low:=$8.50
Day's High:=$8.85
52-wk High:=$9.48
Previous Close:=$8.69
Open Price:=$8.57
Avg Volume:=       64,800

(supx)
Price Change:=-0.19
Market Cap:=   278,800
Updating Change %:=(-0.86%)
Volume:=20,172
Share Price:=21.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.70
P/E(Forward):=       28.21
Day's Low:=$21.59
Day's High:=$22.04
52-wk High:=$27.53
Previous Close:=$22.00
Open Price:=$21.84
Avg Volume:=       58,500

(sur)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(svvs)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(swk)
Price Change:=-1.20
Market Cap:= 11,784,700
Updating Change %:=(-1.71%)
Volume:=1,049,536
Share Price:=68.90
Dividend:=$0.41
Yield:=        2.34%
52-wk Low:=$52.32
P/E(Forward):=       13.38
Day's Low:=$68.67
Day's High:=$70.67
52-wk High:=$78.19
Previous Close:=$70.10
Open Price:=$69.24
Avg Volume:=     1,829,800

(swm)
Price Change:=-0.27
Market Cap:=   987,200
Updating Change %:=(-0.48%)
Volume:=62,325
Share Price:=56.01
Dividend:=$0.15
Yield:=        1.07%
52-wk Low:=$42.62
P/E(Forward):=       11.04
Day's Low:=$55.56
Day's High:=$56.64
52-wk High:=$69.33
Previous Close:=$56.28
Open Price:=$55.77
Avg Volume:=      156,900

(sxt)
Price Change:=-0.45
Market Cap:=  1,974,900
Updating Change %:=(-1.14%)
Volume:=287,936
Share Price:=39.00
Dividend:=$0.21
Yield:=        2.13%
52-wk Low:=$26.45
P/E(Forward):=       16.72
Day's Low:=$38.95
Day's High:=$39.58
52-wk High:=$39.69
Previous Close:=$39.45
Open Price:=$39.10
Avg Volume:=      194,200

(syke)
Price Change:=-0.16
Market Cap:=   994,200
Updating Change %:=(-0.76%)
Volume:=115,267
Share Price:=20.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.85
P/E(Forward):=       14.19
Day's Low:=$20.85
Day's High:=$21.24
52-wk High:=$22.88
Previous Close:=$21.14
Open Price:=$20.85
Avg Volume:=      239,200

(symc)
Price Change:=0.03
Market Cap:= 14,400,600
Updating Change %:=(0.16%)
Volume:=8,654,632
Share Price:=19.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.04
P/E(Forward):=       12.97
Day's Low:=$18.84
Day's High:=$19.25
52-wk High:=$20.50
Previous Close:=$19.06
Open Price:=$19.04
Avg Volume:=     9,316,300

(symm)
Price Change:=-0.24
Market Cap:=   267,800
Updating Change %:=(-3.88%)
Volume:=75,101
Share Price:=5.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.69
P/E(Forward):=       13.76
Day's Low:=$5.95
Day's High:=$6.11
52-wk High:=$7.50
Previous Close:=$6.19
Open Price:=$6.09
Avg Volume:=      131,200

(synm)
Price Change:=-0.01
Market Cap:=   131,200
Updating Change %:=(-0.75%)
Volume:=446,447
Share Price:=1.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$1.32
Day's High:=$1.36
52-wk High:=$2.45
Previous Close:=$1.34
Open Price:=$1.33
Avg Volume:=      529,200

(syno)
Price Change:=-0.44
Market Cap:=   204,800
Updating Change %:=(-2.46%)
Volume:=37,426
Share Price:=17.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.64
P/E(Forward):=       27.49
Day's Low:=$17.40
Day's High:=$17.78
52-wk High:=$21.34
Previous Close:=$17.87
Open Price:=$17.58
Avg Volume:=       60,200

(synt)
Price Change:=-0.21
Market Cap:=  2,409,500
Updating Change %:=(-0.36%)
Volume:=160,284
Share Price:=57.51
Dividend:=$0.06
Yield:=        0.42%
52-wk Low:=$37.86
P/E(Forward):=       20.32
Day's Low:=$56.73
Day's High:=$58.28
52-wk High:=$62.03
Previous Close:=$57.72
Open Price:=$57.25
Avg Volume:=      148,200

(syx)
Price Change:=-0.01
Market Cap:=   608,300
Updating Change %:=(-0.06%)
Volume:=49,588
Share Price:=16.49
Dividend:=$0.75
Yield:=        0.00%
52-wk Low:=$11.42
P/E(Forward):=       10.65
Day's Low:=$16.23
Day's High:=$16.73
52-wk High:=$17.19
Previous Close:=$16.50
Open Price:=$16.30
Avg Volume:=       68,400

(t)
Price Change:=-0.41
Market Cap:=179,555,000
Updating Change %:=(-1.35%)
Volume:=19,774,270
Share Price:=29.91
Dividend:=$0.43
Yield:=        5.67%
52-wk Low:=$25.45
P/E(Forward):=       12.85
Day's Low:=$29.85
Day's High:=$30.17
52-wk High:=$31.94
Previous Close:=$30.32
Open Price:=$30.01
Avg Volume:=    22,229,000

(tal)
Price Change:=-0.24
Market Cap:=  1,005,800
Updating Change %:=(-0.80%)
Volume:=390,068
Share Price:=29.90
Dividend:=$0.50
Yield:=        6.64%
52-wk Low:=$21.09
P/E(Forward):=        8.89
Day's Low:=$29.76
Day's High:=$30.27
52-wk High:=$38.45
Previous Close:=$30.14
Open Price:=$29.90
Avg Volume:=      385,800

(tap)
Price Change:=-0.55
Market Cap:=  7,546,300
Updating Change %:=(-1.18%)
Volume:=605,459
Share Price:=45.99
Dividend:=$0.32
Yield:=        2.75%
52-wk Low:=$42.50
P/E(Forward):=       12.65
Day's Low:=$45.97
Day's High:=$46.38
52-wk High:=$51.11
Previous Close:=$46.54
Open Price:=$46.17
Avg Volume:=     1,305,000

(tasr)
Price Change:=0.02
Market Cap:=   255,200
Updating Change %:=(0.48%)
Volume:=191,247
Share Price:=4.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.52
P/E(Forward):=       84.20
Day's Low:=$4.15
Day's High:=$4.25
52-wk High:=$5.10
Previous Close:=$4.21
Open Price:=$4.15
Avg Volume:=      350,100

(tast)
Price Change:=-0.11
Market Cap:=   230,800
Updating Change %:=(-1.05%)
Volume:=44,830
Share Price:=10.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.23
P/E(Forward):=       13.08
Day's Low:=$10.25
Day's High:=$10.37
52-wk High:=$10.97
Previous Close:=$10.46
Open Price:=$10.32
Avg Volume:=       69,500

(tat)
Price Change:=0.19
Market Cap:=   540,300
Updating Change %:=(12.84%)
Volume:=1,972,873
Share Price:=1.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.28
P/E(Forward):=NA
Day's Low:=$1.46
Day's High:=$1.70
52-wk High:=$3.59
Previous Close:=$1.48
Open Price:=$1.48
Avg Volume:=     2,483,500

(tayc)
Price Change:=0.10
Market Cap:=   166,600
Updating Change %:=(1.22%)
Volume:=67,913
Share Price:=8.33
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$7.37
P/E(Forward):=NA
Day's Low:=$8.10
Day's High:=$8.47
52-wk High:=$13.90
Previous Close:=$8.23
Open Price:=$8.17
Avg Volume:=       24,100

(tbnk)
Price Change:=-0.06
Market Cap:=   249,300
Updating Change %:=(-0.29%)
Volume:=30,978
Share Price:=20.75
Dividend:=$0.09
Yield:=        1.73%
52-wk Low:=$16.46
P/E(Forward):=       18.58
Day's Low:=$20.71
Day's High:=$20.92
52-wk High:=$21.29
Previous Close:=$20.81
Open Price:=$20.71
Avg Volume:=       31,000

(tc)
Price Change:=-0.05
Market Cap:=  1,629,400
Updating Change %:=(-0.51%)
Volume:=1,974,082
Share Price:=9.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.01
P/E(Forward):=        8.67
Day's Low:=$9.56
Day's High:=$9.80
52-wk High:=$16.06
Previous Close:=$9.71
Open Price:=$9.69
Avg Volume:=     2,222,900

(tcb)
Price Change:=-0.03
Market Cap:=  2,075,400
Updating Change %:=(-0.23%)
Volume:=2,156,158
Share Price:=13.02
Dividend:=$0.05
Yield:=        1.53%
52-wk Low:=$12.55
P/E(Forward):=       15.35
Day's Low:=$12.53
Day's High:=$13.04
52-wk High:=$17.37
Previous Close:=$13.05
Open Price:=$12.90
Avg Volume:=     1,675,100

(tco)
Price Change:=-0.70
Market Cap:=  3,460,900
Updating Change %:=(-1.13%)
Volume:=367,120
Share Price:=61.24
Dividend:=$0.44
Yield:=        2.83%
52-wk Low:=$38.62
P/E(Forward):=       22.69
Day's Low:=$60.95
Day's High:=$61.51
52-wk High:=$62.63
Previous Close:=$61.94
Open Price:=$61.26
Avg Volume:=      468,500

(tcrd)
Price Change:=-0.16
Market Cap:=   263,500
Updating Change %:=(-1.23%)
Volume:=18,352
Share Price:=12.87
Dividend:=$0.25
Yield:=        7.67%
52-wk Low:=$11.20
P/E(Forward):=       12.29
Day's Low:=$12.87
Day's High:=$13.11
52-wk High:=$14.86
Previous Close:=$13.03
Open Price:=$12.90
Avg Volume:=       46,700

(tdy)
Price Change:=-0.56
Market Cap:=  1,905,400
Updating Change %:=(-1.08%)
Volume:=99,053
Share Price:=51.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.34
P/E(Forward):=       15.63
Day's Low:=$51.15
Day's High:=$51.82
52-wk High:=$53.35
Previous Close:=$51.88
Open Price:=$51.27
Avg Volume:=      203,500

(te)
Price Change:=-0.01
Market Cap:=  4,137,500
Updating Change %:=(-0.05%)
Volume:=943,291
Share Price:=19.24
Dividend:=$0.22
Yield:=        4.47%
52-wk Low:=$15.96
P/E(Forward):=       14.15
Day's Low:=$19.10
Day's High:=$19.30
52-wk High:=$19.66
Previous Close:=$19.25
Open Price:=$19.11
Avg Volume:=     1,579,500

(tecua)
Price Change:=-0.17
Market Cap:=   141,400
Updating Change %:=(-1.61%)
Volume:=49,262
Share Price:=10.38
Dividend:=$0.32
Yield:=        0.00%
52-wk Low:=$8.44
P/E(Forward):=NA
Day's Low:=$10.36
Day's High:=$10.75
52-wk High:=$14.21
Previous Close:=$10.55
Open Price:=$10.40
Avg Volume:=       51,600

(ten)
Price Change:=-0.95
Market Cap:=  2,644,400
Updating Change %:=(-2.17%)
Volume:=473,382
Share Price:=42.79
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$23.57
P/E(Forward):=       15.85
Day's Low:=$42.60
Day's High:=$43.41
52-wk High:=$46.81
Previous Close:=$43.74
Open Price:=$42.92
Avg Volume:=      822,500

(ter)
Price Change:=-0.37
Market Cap:=  2,724,100
Updating Change %:=(-2.52%)
Volume:=2,841,484
Share Price:=14.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.84
P/E(Forward):=        8.96
Day's Low:=$14.17
Day's High:=$14.54
52-wk High:=$19.19
Previous Close:=$14.69
Open Price:=$14.48
Avg Volume:=     3,390,800

(teva)
Price Change:=-0.77
Market Cap:= 42,601,900
Updating Change %:=(-1.61%)
Volume:=5,024,518
Share Price:=46.99
Dividend:=$0.20
Yield:=        1.68%
52-wk Low:=$44.86
P/E(Forward):=        9.44
Day's Low:=$46.91
Day's High:=$47.75
52-wk High:=$57.08
Previous Close:=$47.76
Open Price:=$47.71
Avg Volume:=     5,195,600

(tfx)
Price Change:=-2.36
Market Cap:=  2,543,200
Updating Change %:=(-3.74%)
Volume:=347,131
Share Price:=60.78
Dividend:=$0.34
Yield:=        2.15%
52-wk Low:=$47.92
P/E(Forward):=       15.51
Day's Low:=$60.65
Day's High:=$62.52
52-wk High:=$64.05
Previous Close:=$63.14
Open Price:=$62.52
Avg Volume:=      258,400

(tg)
Price Change:=0.00
Market Cap:=   644,600
Updating Change %:=(0.00%)
Volume:=59,562
Share Price:=20.14
Dividend:=$0.05
Yield:=        0.89%
52-wk Low:=$16.09
P/E(Forward):=       19.75
Day's Low:=$19.87
Day's High:=$20.58
52-wk High:=$23.20
Previous Close:=$20.14
Open Price:=$19.87
Avg Volume:=       71,200

(tgh)
Price Change:=-0.49
Market Cap:=  1,329,600
Updating Change %:=(-1.80%)
Volume:=138,819
Share Price:=26.72
Dividend:=$0.31
Yield:=        4.56%
52-wk Low:=$23.75
P/E(Forward):=        8.58
Day's Low:=$26.65
Day's High:=$27.09
52-wk High:=$37.87
Previous Close:=$27.21
Open Price:=$26.90
Avg Volume:=      125,500

(tgi)
Price Change:=-0.85
Market Cap:=  2,606,700
Updating Change %:=(-1.60%)
Volume:=354,140
Share Price:=52.31
Dividend:=$0.02
Yield:=        0.15%
52-wk Low:=$32.50
P/E(Forward):=       12.54
Day's Low:=$52.23
Day's High:=$53.19
52-wk High:=$53.48
Previous Close:=$53.16
Open Price:=$52.71
Avg Volume:=      657,800

(thff)
Price Change:=-0.37
Market Cap:=   439,000
Updating Change %:=(-1.11%)
Volume:=10,318
Share Price:=33.01
Dividend:=$0.47
Yield:=        2.82%
52-wk Low:=$26.14
P/E(Forward):=       13.97
Day's Low:=$32.91
Day's High:=$33.55
52-wk High:=$37.10
Previous Close:=$33.38
Open Price:=$33.05
Avg Volume:=       25,100

(thmd)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(tho)
Price Change:=-0.58
Market Cap:=  1,503,800
Updating Change %:=(-2.15%)
Volume:=398,557
Share Price:=26.35
Dividend:=$0.10
Yield:=        1.49%
52-wk Low:=$22.50
P/E(Forward):=       12.89
Day's Low:=$26.32
Day's High:=$26.67
52-wk High:=$39.12
Previous Close:=$26.93
Open Price:=$26.61
Avg Volume:=      443,900

(thrx)
Price Change:=-1.00
Market Cap:=  1,852,400
Updating Change %:=(-4.03%)
Volume:=189,743
Share Price:=23.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.98
P/E(Forward):=NA
Day's Low:=$23.78
Day's High:=$24.45
52-wk High:=$28.95
Previous Close:=$24.80
Open Price:=$24.42
Avg Volume:=      398,900

(tie)
Price Change:=-0.22
Market Cap:=  3,425,100
Updating Change %:=(-1.16%)
Volume:=1,241,667
Share Price:=18.79
Dividend:=$0.08
Yield:=        1.58%
52-wk Low:=$16.03
P/E(Forward):=       30.17
Day's Low:=$18.66
Day's High:=$18.89
52-wk High:=$22.93
Previous Close:=$19.01
Open Price:=$18.76
Avg Volume:=     2,434,600

(tif)
Price Change:=-1.19
Market Cap:= 10,588,700
Updating Change %:=(-1.44%)
Volume:=1,409,757
Share Price:=81.72
Dividend:=$0.29
Yield:=        1.40%
52-wk Low:=$39.43
P/E(Forward):=       23.29
Day's Low:=$81.50
Day's High:=$82.57
52-wk High:=$84.49
Previous Close:=$82.91
Open Price:=$82.00
Avg Volume:=     1,782,700

(tiny)
Price Change:=-0.04
Market Cap:=   168,000
Updating Change %:=(-0.74%)
Volume:=76,303
Share Price:=5.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.70
P/E(Forward):=NA
Day's Low:=$5.31
Day's High:=$5.45
52-wk High:=$6.30
Previous Close:=$5.42
Open Price:=$5.32
Avg Volume:=      176,400

(tisi)
Price Change:=0.28
Market Cap:=   493,500
Updating Change %:=(1.10%)
Volume:=47,905
Share Price:=25.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.71
P/E(Forward):=       17.24
Day's Low:=$24.93
Day's High:=$25.98
52-wk High:=$28.71
Previous Close:=$25.35
Open Price:=$24.93
Avg Volume:=       82,800

(tjx)
Price Change:=-0.86
Market Cap:= 21,695,400
Updating Change %:=(-1.53%)
Volume:=2,217,267
Share Price:=55.33
Dividend:=$0.19
Yield:=        1.35%
52-wk Low:=$39.56
P/E(Forward):=       14.30
Day's Low:=$55.29
Day's High:=$55.97
52-wk High:=$56.78
Previous Close:=$56.19
Open Price:=$55.78
Avg Volume:=     3,309,700

(tklc)
Price Change:=-0.04
Market Cap:=   596,000
Updating Change %:=(-0.46%)
Volume:=457,425
Share Price:=8.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.21
P/E(Forward):=      108.00
Day's Low:=$8.46
Day's High:=$8.68
52-wk High:=$14.55
Previous Close:=$8.64
Open Price:=$8.50
Avg Volume:=     1,781,600

(tkr)
Price Change:=-0.31
Market Cap:=  4,773,900
Updating Change %:=(-0.64%)
Volume:=794,830
Share Price:=48.45
Dividend:=$0.20
Yield:=        1.64%
52-wk Low:=$29.24
P/E(Forward):=       11.45
Day's Low:=$47.92
Day's High:=$48.93
52-wk High:=$57.83
Previous Close:=$48.76
Open Price:=$48.07
Avg Volume:=      926,000

(tmp)
Price Change:=-0.29
Market Cap:=   439,100
Updating Change %:=(-0.72%)
Volume:=8,574
Share Price:=40.06
Dividend:=$0.36
Yield:=        3.57%
52-wk Low:=$35.93
P/E(Forward):=       12.45
Day's Low:=$40.00
Day's High:=$40.41
52-wk High:=$42.50
Previous Close:=$40.35
Open Price:=$40.10
Avg Volume:=       18,300

(tmrk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(tnc)
Price Change:=-1.38
Market Cap:=   814,900
Updating Change %:=(-3.24%)
Volume:=112,444
Share Price:=41.19
Dividend:=$0.17
Yield:=        1.60%
52-wk Low:=$28.11
P/E(Forward):=       23.52
Day's Low:=$41.15
Day's High:=$42.87
52-wk High:=$43.84
Previous Close:=$42.57
Open Price:=$42.08
Avg Volume:=       76,100

(tnk)
Price Change:=-0.20
Market Cap:=   431,800
Updating Change %:=(-2.29%)
Volume:=333,376
Share Price:=8.54
Dividend:=$0.25
Yield:=       11.44%
52-wk Low:=$8.42
P/E(Forward):=       21.85
Day's Low:=$8.50
Day's High:=$8.67
52-wk High:=$13.96
Previous Close:=$8.74
Open Price:=$8.64
Avg Volume:=      480,100

(tpgi)
Price Change:=0.05
Market Cap:=   122,000
Updating Change %:=(1.52%)
Volume:=21,231
Share Price:=3.34
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$2.76
P/E(Forward):=       18.28
Day's Low:=$3.27
Day's High:=$3.36
52-wk High:=$4.60
Previous Close:=$3.29
Open Price:=$3.29
Avg Volume:=      182,800

(trad)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(trex)
Price Change:=-1.13
Market Cap:=   345,400
Updating Change %:=(-5.09%)
Volume:=147,557
Share Price:=21.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.38
P/E(Forward):=       31.70
Day's Low:=$20.89
Day's High:=$22.01
52-wk High:=$34.00
Previous Close:=$22.19
Open Price:=$21.84
Avg Volume:=      186,900

(trmk)
Price Change:=-0.23
Market Cap:=  1,500,600
Updating Change %:=(-0.98%)
Volume:=148,481
Share Price:=23.22
Dividend:=$0.23
Yield:=        3.92%
52-wk Low:=$18.83
P/E(Forward):=       15.13
Day's Low:=$22.95
Day's High:=$23.42
52-wk High:=$26.14
Previous Close:=$23.45
Open Price:=$23.25
Avg Volume:=      270,500

(trow)
Price Change:=-0.35
Market Cap:= 15,668,100
Updating Change %:=(-0.58%)
Volume:=1,794,945
Share Price:=59.97
Dividend:=$0.31
Yield:=        2.06%
52-wk Low:=$43.30
P/E(Forward):=       19.15
Day's Low:=$59.32
Day's High:=$60.57
52-wk High:=$71.29
Previous Close:=$60.32
Open Price:=$59.70
Avg Volume:=     1,858,500

(trv)
Price Change:=-0.93
Market Cap:= 24,118,700
Updating Change %:=(-1.62%)
Volume:=5,849,028
Share Price:=56.65
Dividend:=$0.41
Yield:=        2.85%
52-wk Low:=$48.46
P/E(Forward):=       13.45
Day's Low:=$56.40
Day's High:=$57.04
52-wk High:=$64.17
Previous Close:=$57.58
Open Price:=$56.87
Avg Volume:=     3,318,300

(tsra)
Price Change:=-0.22
Market Cap:=   904,300
Updating Change %:=(-1.24%)
Volume:=369,436
Share Price:=17.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.96
P/E(Forward):=       17.34
Day's Low:=$17.25
Day's High:=$17.72
52-wk High:=$23.18
Previous Close:=$17.69
Open Price:=$17.39
Avg Volume:=      419,400

(ttec)
Price Change:=0.01
Market Cap:=  1,211,200
Updating Change %:=(0.05%)
Volume:=204,175
Share Price:=21.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.62
P/E(Forward):=       16.55
Day's Low:=$21.12
Day's High:=$21.65
52-wk High:=$23.46
Previous Close:=$21.35
Open Price:=$21.12
Avg Volume:=      220,400

(ttek)
Price Change:=-0.31
Market Cap:=  1,442,600
Updating Change %:=(-1.34%)
Volume:=171,046
Share Price:=22.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.00
P/E(Forward):=       16.65
Day's Low:=$22.74
Day's High:=$23.03
52-wk High:=$27.16
Previous Close:=$23.14
Open Price:=$22.81
Avg Volume:=      313,000

(tti)
Price Change:=-0.16
Market Cap:=  1,013,300
Updating Change %:=(-1.21%)
Volume:=385,780
Share Price:=13.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       20.94
Day's Low:=$12.81
Day's High:=$13.18
52-wk High:=$16.00
Previous Close:=$13.19
Open Price:=$12.99
Avg Volume:=      642,600

(tues)
Price Change:=-0.09
Market Cap:=   189,200
Updating Change %:=(-2.05%)
Volume:=145,080
Share Price:=4.30
Dividend:=$0.80
Yield:=        0.00%
52-wk Low:=$3.53
P/E(Forward):=       33.77
Day's Low:=$4.27
Day's High:=$4.39
52-wk High:=$5.93
Previous Close:=$4.39
Open Price:=$4.32
Avg Volume:=      222,400

(tvl)
Price Change:=-0.06
Market Cap:=   140,500
Updating Change %:=(-1.35%)
Volume:=75,081
Share Price:=4.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       11.36
Day's Low:=$4.25
Day's High:=$4.43
52-wk High:=$6.56
Previous Close:=$4.43
Open Price:=$4.36
Avg Volume:=      163,200

(tw)
Price Change:=0.11
Market Cap:=  3,430,900
Updating Change %:=(0.17%)
Volume:=225,348
Share Price:=63.16
Dividend:=$0.08
Yield:=        0.48%
52-wk Low:=$43.07
P/E(Forward):=       13.59
Day's Low:=$62.09
Day's High:=$63.39
52-wk High:=$66.84
Previous Close:=$63.05
Open Price:=$62.79
Avg Volume:=      354,800

(twin)
Price Change:=0.03
Market Cap:=   458,200
Updating Change %:=(0.07%)
Volume:=145,932
Share Price:=40.38
Dividend:=$0.08
Yield:=        0.79%
52-wk Low:=$11.22
P/E(Forward):=       19.98
Day's Low:=$39.14
Day's High:=$40.82
52-wk High:=$41.70
Previous Close:=$40.35
Open Price:=$39.90
Avg Volume:=       71,300

(two)
Price Change:=-0.26
Market Cap:=   718,200
Updating Change %:=(-2.51%)
Volume:=4,131,140
Share Price:=10.11
Dividend:=$0.40
Yield:=       15.43%
52-wk Low:=$8.28
P/E(Forward):=        6.56
Day's Low:=$10.10
Day's High:=$10.32
52-wk High:=$11.51
Previous Close:=$10.37
Open Price:=$10.28
Avg Volume:=     3,074,300

(twx)
Price Change:=0.00
Market Cap:= 39,299,100
Updating Change %:=(0.00%)
Volume:=5,817,283
Share Price:=36.70
Dividend:=$0.24
Yield:=        2.56%
52-wk Low:=$29.21
P/E(Forward):=       13.35
Day's Low:=$36.02
Day's High:=$36.86
52-wk High:=$38.62
Previous Close:=$36.70
Open Price:=$36.02
Avg Volume:=     7,087,400

(txn)
Price Change:=-0.31
Market Cap:= 36,901,900
Updating Change %:=(-0.98%)
Volume:=11,465,625
Share Price:=31.47
Dividend:=$0.13
Yield:=        1.64%
52-wk Low:=$22.95
P/E(Forward):=       13.35
Day's Low:=$31.27
Day's High:=$31.68
52-wk High:=$36.71
Previous Close:=$31.78
Open Price:=$31.34
Avg Volume:=     9,451,400

(txt)
Price Change:=0.02
Market Cap:=  6,849,100
Updating Change %:=(0.08%)
Volume:=4,606,116
Share Price:=24.78
Dividend:=$0.02
Yield:=        0.32%
52-wk Low:=$16.85
P/E(Forward):=       21.91
Day's Low:=$24.39
Day's High:=$25.03
52-wk High:=$28.87
Previous Close:=$24.76
Open Price:=$24.78
Avg Volume:=     4,545,200

(tyl)
Price Change:=-0.49
Market Cap:=   847,800
Updating Change %:=(-1.85%)
Volume:=96,990
Share Price:=25.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.63
P/E(Forward):=       34.36
Day's Low:=$25.85
Day's High:=$26.35
52-wk High:=$27.56
Previous Close:=$26.46
Open Price:=$26.24
Avg Volume:=      184,900

(ueic)
Price Change:=-0.13
Market Cap:=   362,500
Updating Change %:=(-0.54%)
Volume:=15,238
Share Price:=24.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.75
P/E(Forward):=       11.17
Day's Low:=$23.88
Day's High:=$24.72
52-wk High:=$30.27
Previous Close:=$24.13
Open Price:=$23.88
Avg Volume:=       53,000

(ufcs)
Price Change:=-0.05
Market Cap:=   474,900
Updating Change %:=(-0.28%)
Volume:=23,881
Share Price:=18.08
Dividend:=$0.15
Yield:=        3.31%
52-wk Low:=$16.92
P/E(Forward):=      201.44
Day's Low:=$17.84
Day's High:=$18.17
52-wk High:=$23.41
Previous Close:=$18.13
Open Price:=$17.95
Avg Volume:=       64,300

(ufpi)
Price Change:=-0.10
Market Cap:=   613,500
Updating Change %:=(-0.32%)
Volume:=137,034
Share Price:=31.32
Dividend:=$0.20
Yield:=        1.27%
52-wk Low:=$23.14
P/E(Forward):=       60.42
Day's Low:=$30.98
Day's High:=$31.70
52-wk High:=$39.84
Previous Close:=$31.42
Open Price:=$31.19
Avg Volume:=      132,500

(ufs)
Price Change:=0.55
Market Cap:=  3,816,400
Updating Change %:=(0.59%)
Volume:=402,263
Share Price:=93.56
Dividend:=$0.30
Yield:=        1.28%
52-wk Low:=$51.37
P/E(Forward):=        8.53
Day's Low:=$91.90
Day's High:=$94.17
52-wk High:=$105.82
Previous Close:=$93.01
Open Price:=$91.98
Avg Volume:=      719,800

(ugi)
Price Change:=-0.17
Market Cap:=  3,568,400
Updating Change %:=(-0.53%)
Volume:=388,068
Share Price:=31.79
Dividend:=$0.26
Yield:=        3.25%
52-wk Low:=$26.32
P/E(Forward):=       13.84
Day's Low:=$31.76
Day's High:=$32.00
52-wk High:=$33.53
Previous Close:=$31.96
Open Price:=$31.86
Avg Volume:=      579,400

(uhs)
Price Change:=-2.50
Market Cap:=  4,838,100
Updating Change %:=(-4.67%)
Volume:=3,884,232
Share Price:=51.06
Dividend:=$0.05
Yield:=        0.37%
52-wk Low:=$30.51
P/E(Forward):=       13.46
Day's Low:=$50.20
Day's High:=$52.47
52-wk High:=$56.46
Previous Close:=$53.56
Open Price:=$51.67
Avg Volume:=      977,900

(uil)
Price Change:=-0.12
Market Cap:=  1,682,000
Updating Change %:=(-0.36%)
Volume:=387,463
Share Price:=33.17
Dividend:=$0.43
Yield:=        5.20%
52-wk Low:=$25.72
P/E(Forward):=       17.07
Day's Low:=$32.96
Day's High:=$33.42
52-wk High:=$34.34
Previous Close:=$33.29
Open Price:=$33.00
Avg Volume:=      414,500

(ulta)
Price Change:=-0.93
Market Cap:=  4,040,200
Updating Change %:=(-1.41%)
Volume:=521,237
Share Price:=65.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.67
P/E(Forward):=       40.50
Day's Low:=$65.00
Day's High:=$66.66
52-wk High:=$68.80
Previous Close:=$66.02
Open Price:=$65.55
Avg Volume:=      845,300

(ulti)
Price Change:=-0.69
Market Cap:=  1,467,900
Updating Change %:=(-1.21%)
Volume:=63,277
Share Price:=56.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.38
P/E(Forward):=      138.56
Day's Low:=$55.91
Day's High:=$57.04
52-wk High:=$60.43
Previous Close:=$56.81
Open Price:=$56.10
Avg Volume:=      151,300

(umbf)
Price Change:=-0.36
Market Cap:=  1,769,400
Updating Change %:=(-0.82%)
Volume:=158,529
Share Price:=43.31
Dividend:=$0.20
Yield:=        1.79%
52-wk Low:=$31.77
P/E(Forward):=       16.73
Day's Low:=$43.03
Day's High:=$43.61
52-wk High:=$45.81
Previous Close:=$43.67
Open Price:=$43.17
Avg Volume:=      161,000

(umh)
Price Change:=-0.32
Market Cap:=   158,800
Updating Change %:=(-2.86%)
Volume:=24,277
Share Price:=10.88
Dividend:=$0.18
Yield:=        6.43%
52-wk Low:=$9.19
P/E(Forward):=       16.72
Day's Low:=$10.88
Day's High:=$11.32
52-wk High:=$11.93
Previous Close:=$11.20
Open Price:=$11.14
Avg Volume:=       29,600

(umpq)
Price Change:=0.04
Market Cap:=  1,371,100
Updating Change %:=(0.33%)
Volume:=723,126
Share Price:=12.00
Dividend:=$0.05
Yield:=        1.67%
52-wk Low:=$10.20
P/E(Forward):=       21.36
Day's Low:=$11.81
Day's High:=$12.06
52-wk High:=$13.15
Previous Close:=$11.96
Open Price:=$11.82
Avg Volume:=      736,500

(unca)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(unfi)
Price Change:=-0.54
Market Cap:=  2,158,400
Updating Change %:=(-1.21%)
Volume:=107,552
Share Price:=43.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.65
P/E(Forward):=       26.34
Day's Low:=$43.86
Day's High:=$44.68
52-wk High:=$46.05
Previous Close:=$44.52
Open Price:=$44.50
Avg Volume:=      214,800

(unp)
Price Change:=1.06
Market Cap:= 50,916,100
Updating Change %:=(1.02%)
Volume:=2,938,908
Share Price:=104.86
Dividend:=$0.48
Yield:=        1.83%
52-wk Low:=$70.34
P/E(Forward):=       15.94
Day's Low:=$102.60
Day's High:=$106.00
52-wk High:=$107.89
Previous Close:=$103.80
Open Price:=$102.68
Avg Volume:=     2,763,700

(untd)
Price Change:=-0.03
Market Cap:=   554,000
Updating Change %:=(-0.48%)
Volume:=329,367
Share Price:=6.22
Dividend:=$0.10
Yield:=        6.40%
52-wk Low:=$4.75
P/E(Forward):=        8.22
Day's Low:=$6.10
Day's High:=$6.29
52-wk High:=$7.50
Previous Close:=$6.25
Open Price:=$6.20
Avg Volume:=      725,100

(upl)
Price Change:=-0.20
Market Cap:=  7,239,700
Updating Change %:=(-0.42%)
Volume:=803,741
Share Price:=47.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.10
P/E(Forward):=       17.86
Day's Low:=$46.70
Day's High:=$47.46
52-wk High:=$51.20
Previous Close:=$47.34
Open Price:=$46.82
Avg Volume:=     1,553,500

(ups)
Price Change:=-0.11
Market Cap:= 54,714,600
Updating Change %:=(-0.15%)
Volume:=3,450,911
Share Price:=74.05
Dividend:=$0.52
Yield:=        2.80%
52-wk Low:=$62.61
P/E(Forward):=       17.09
Day's Low:=$73.23
Day's High:=$74.39
52-wk High:=$77.00
Previous Close:=$74.16
Open Price:=$73.56
Avg Volume:=     4,082,100

(urbn)
Price Change:=-0.07
Market Cap:=  5,199,500
Updating Change %:=(-0.21%)
Volume:=1,745,737
Share Price:=32.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.96
P/E(Forward):=       21.14
Day's Low:=$32.20
Day's High:=$32.77
52-wk High:=$39.26
Previous Close:=$32.56
Open Price:=$32.26
Avg Volume:=     3,185,700

(uri)
Price Change:=-0.84
Market Cap:=  1,659,200
Updating Change %:=(-3.17%)
Volume:=1,606,710
Share Price:=25.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.89
P/E(Forward):=       18.14
Day's Low:=$25.53
Day's High:=$26.32
52-wk High:=$34.78
Previous Close:=$26.49
Open Price:=$26.01
Avg Volume:=     1,992,900

(urs)
Price Change:=-0.10
Market Cap:=  3,480,300
Updating Change %:=(-0.23%)
Volume:=451,726
Share Price:=44.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.09
P/E(Forward):=       12.09
Day's Low:=$43.62
Day's High:=$44.81
52-wk High:=$48.32
Previous Close:=$44.26
Open Price:=$43.80
Avg Volume:=      542,500

(usap)
Price Change:=-1.87
Market Cap:=   354,900
Updating Change %:=(-3.74%)
Volume:=116,610
Share Price:=48.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.00
P/E(Forward):=       19.74
Day's Low:=$47.00
Day's High:=$49.08
52-wk High:=$52.70
Previous Close:=$49.95
Open Price:=$49.08
Avg Volume:=      109,100

(usb)
Price Change:=0.06
Market Cap:= 51,846,200
Updating Change %:=(0.22%)
Volume:=16,005,981
Share Price:=26.97
Dividend:=$0.13
Yield:=        1.86%
52-wk Low:=$20.44
P/E(Forward):=       11.85
Day's Low:=$26.43
Day's High:=$27.05
52-wk High:=$28.94
Previous Close:=$26.91
Open Price:=$26.59
Avg Volume:=    11,561,200

(usph)
Price Change:=-1.14
Market Cap:=   279,200
Updating Change %:=(-4.82%)
Volume:=35,931
Share Price:=22.52
Dividend:=$0.08
Yield:=        1.35%
52-wk Low:=$15.30
P/E(Forward):=       16.66
Day's Low:=$22.50
Day's High:=$24.22
52-wk High:=$26.23
Previous Close:=$23.66
Open Price:=$23.42
Avg Volume:=       42,300

(utek)
Price Change:=-0.57
Market Cap:=   712,200
Updating Change %:=(-2.01%)
Volume:=353,171
Share Price:=27.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.21
P/E(Forward):=       18.75
Day's Low:=$27.64
Day's High:=$28.31
52-wk High:=$33.85
Previous Close:=$28.32
Open Price:=$28.10
Avg Volume:=      397,500

(uti)
Price Change:=-0.21
Market Cap:=   467,900
Updating Change %:=(-1.10%)
Volume:=52,221
Share Price:=18.93
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$14.55
P/E(Forward):=       16.36
Day's Low:=$18.82
Day's High:=$19.16
52-wk High:=$22.52
Previous Close:=$19.14
Open Price:=$18.97
Avg Volume:=       94,800

(utr)
Price Change:=-0.07
Market Cap:=  1,738,000
Updating Change %:=(-0.24%)
Volume:=110,568
Share Price:=28.68
Dividend:=$0.24
Yield:=        3.34%
52-wk Low:=$22.70
P/E(Forward):=       21.53
Day's Low:=$28.31
Day's High:=$28.74
52-wk High:=$31.69
Previous Close:=$28.75
Open Price:=$28.43
Avg Volume:=      212,900

(utx)
Price Change:=-0.38
Market Cap:= 80,268,500
Updating Change %:=(-0.43%)
Volume:=3,278,185
Share Price:=87.32
Dividend:=$0.48
Yield:=        2.19%
52-wk Low:=$64.57
P/E(Forward):=       16.15
Day's Low:=$86.30
Day's High:=$87.87
52-wk High:=$91.83
Previous Close:=$87.70
Open Price:=$86.65
Avg Volume:=     4,273,900

(uve)
Price Change:=-0.16
Market Cap:=   181,600
Updating Change %:=(-3.47%)
Volume:=192,609
Share Price:=4.45
Dividend:=$0.10
Yield:=        8.68%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$4.45
Day's High:=$4.62
52-wk High:=$6.05
Previous Close:=$4.61
Open Price:=$4.58
Avg Volume:=      168,400

(uvv)
Price Change:=-0.15
Market Cap:=   862,800
Updating Change %:=(-0.40%)
Volume:=138,150
Share Price:=36.99
Dividend:=$0.48
Yield:=        5.17%
52-wk Low:=$35.36
P/E(Forward):=       12.18
Day's Low:=$36.68
Day's High:=$37.18
52-wk High:=$45.96
Previous Close:=$37.14
Open Price:=$36.96
Avg Volume:=      231,500

(vcbi)
Price Change:=0.00
Market Cap:=   187,400
Updating Change %:=(0.00%)
Volume:=171,652
Share Price:=6.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.62
P/E(Forward):=       10.36
Day's Low:=$6.28
Day's High:=$6.37
52-wk High:=$6.90
Previous Close:=$6.32
Open Price:=$6.35
Avg Volume:=       92,700

(vci)
Price Change:=-0.21
Market Cap:=  1,552,700
Updating Change %:=(-0.66%)
Volume:=250,137
Share Price:=31.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.70
P/E(Forward):=       11.09
Day's Low:=$31.03
Day's High:=$31.71
52-wk High:=$37.44
Previous Close:=$31.60
Open Price:=$31.15
Avg Volume:=      622,100

(vgr)
Price Change:=-0.29
Market Cap:=  1,356,700
Updating Change %:=(-1.60%)
Volume:=250,166
Share Price:=17.80
Dividend:=$0.40
Yield:=        8.84%
52-wk Low:=$15.37
P/E(Forward):=NA
Day's Low:=$17.78
Day's High:=$17.98
52-wk High:=$19.81
Previous Close:=$18.09
Open Price:=$17.95
Avg Volume:=      283,700

(vlccf)
Price Change:=-0.39
Market Cap:=   543,500
Updating Change %:=(-1.75%)
Volume:=93,116
Share Price:=21.86
Dividend:=$0.50
Yield:=        8.99%
52-wk Low:=$16.82
P/E(Forward):=       13.99
Day's Low:=$21.77
Day's High:=$22.25
52-wk High:=$25.80
Previous Close:=$22.25
Open Price:=$22.10
Avg Volume:=      152,600

(vlgea)
Price Change:=-0.34
Market Cap:=   204,200
Updating Change %:=(-1.22%)
Volume:=14,009
Share Price:=27.63
Dividend:=$0.10
Yield:=        1.43%
52-wk Low:=$24.52
P/E(Forward):=       18.65
Day's Low:=$27.61
Day's High:=$28.12
52-wk High:=$33.99
Previous Close:=$27.97
Open Price:=$27.78
Avg Volume:=       15,600

(vmed)
Price Change:=-0.09
Market Cap:=  8,947,000
Updating Change %:=(-0.32%)
Volume:=4,484,278
Share Price:=28.11
Dividend:=$0.04
Yield:=        0.57%
52-wk Low:=$18.61
P/E(Forward):=       43.38
Day's Low:=$27.99
Day's High:=$28.87
52-wk High:=$33.32
Previous Close:=$28.20
Open Price:=$28.00
Avg Volume:=     3,887,100

(vnda)
Price Change:=-0.14
Market Cap:=   204,300
Updating Change %:=(-1.93%)
Volume:=34,994
Share Price:=7.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.04
P/E(Forward):=NA
Day's Low:=$7.12
Day's High:=$7.24
52-wk High:=$10.32
Previous Close:=$7.27
Open Price:=$7.17
Avg Volume:=      156,200

(vocs)
Price Change:=-1.32
Market Cap:=   604,800
Updating Change %:=(-4.36%)
Volume:=177,659
Share Price:=28.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.21
P/E(Forward):=     3,025.00
Day's Low:=$28.89
Day's High:=$30.24
52-wk High:=$33.70
Previous Close:=$30.25
Open Price:=$29.90
Avg Volume:=      154,700

(vod)
Price Change:=-0.59
Market Cap:=137,977,600
Updating Change %:=(-2.18%)
Volume:=5,186,805
Share Price:=26.43
Dividend:=$0.96
Yield:=        7.11%
52-wk Low:=$22.95
P/E(Forward):=       10.27
Day's Low:=$26.37
Day's High:=$26.58
52-wk High:=$32.70
Previous Close:=$27.02
Open Price:=$26.49
Avg Volume:=     6,867,300

(volc)
Price Change:=-0.64
Market Cap:=  1,732,200
Updating Change %:=(-1.93%)
Volume:=317,228
Share Price:=32.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.49
P/E(Forward):=      158.19
Day's Low:=$32.36
Day's High:=$32.75
52-wk High:=$33.90
Previous Close:=$33.22
Open Price:=$32.75
Avg Volume:=      551,700

(vpfg)
Price Change:=-0.11
Market Cap:=   458,800
Updating Change %:=(-0.84%)
Volume:=99,989
Share Price:=13.06
Dividend:=$0.05
Yield:=        1.52%
52-wk Low:=$8.82
P/E(Forward):=       22.71
Day's Low:=$13.05
Day's High:=$13.29
52-wk High:=$14.05
Previous Close:=$13.17
Open Price:=$13.08
Avg Volume:=      242,400

(vphm)
Price Change:=-0.29
Market Cap:=  1,497,300
Updating Change %:=(-1.47%)
Volume:=333,385
Share Price:=19.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.00
P/E(Forward):=       16.70
Day's Low:=$19.17
Day's High:=$19.60
52-wk High:=$22.16
Previous Close:=$19.71
Open Price:=$19.41
Avg Volume:=      730,700

(vrsn)
Price Change:=-0.08
Market Cap:=  5,689,300
Updating Change %:=(-0.24%)
Volume:=2,020,452
Share Price:=33.69
Dividend:=$2.75
Yield:=        0.00%
52-wk Low:=$27.80
P/E(Forward):=       27.23
Day's Low:=$33.45
Day's High:=$33.83
52-wk High:=$37.73
Previous Close:=$33.77
Open Price:=$33.61
Avg Volume:=     2,916,400

(vrtx)
Price Change:=-1.53
Market Cap:= 10,501,800
Updating Change %:=(-3.00%)
Volume:=1,104,821
Share Price:=49.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.00
P/E(Forward):=NA
Day's Low:=$49.34
Day's High:=$50.79
52-wk High:=$58.87
Previous Close:=$50.98
Open Price:=$50.48
Avg Volume:=     2,236,200

(vrx)
Price Change:=-0.66
Market Cap:= 16,843,500
Updating Change %:=(-1.17%)
Volume:=837,374
Share Price:=55.85
Dividend:=$1.00
Yield:=        0.67%
52-wk Low:=$20.78
P/E(Forward):=       20.25
Day's Low:=$55.55
Day's High:=$56.24
52-wk High:=$57.21
Previous Close:=$56.51
Open Price:=$56.00
Avg Volume:=     2,463,200

(vsec)
Price Change:=-0.29
Market Cap:=   117,500
Updating Change %:=(-1.30%)
Volume:=8,085
Share Price:=22.01
Dividend:=$0.07
Yield:=        1.25%
52-wk Low:=$21.31
P/E(Forward):=        6.30
Day's Low:=$21.89
Day's High:=$22.39
52-wk High:=$39.93
Previous Close:=$22.30
Open Price:=$22.06
Avg Volume:=       21,900

(vz)
Price Change:=-0.52
Market Cap:=103,940,300
Updating Change %:=(-1.42%)
Volume:=14,681,760
Share Price:=36.22
Dividend:=$0.49
Yield:=        5.31%
52-wk Low:=$27.49
P/E(Forward):=       16.55
Day's Low:=$36.13
Day's High:=$36.52
52-wk High:=$38.95
Previous Close:=$36.74
Open Price:=$36.46
Avg Volume:=    13,708,000

(wab)
Price Change:=0.39
Market Cap:=  3,223,600
Updating Change %:=(0.58%)
Volume:=348,596
Share Price:=67.16
Dividend:=$0.03
Yield:=        0.18%
52-wk Low:=$41.07
P/E(Forward):=       19.75
Day's Low:=$65.77
Day's High:=$67.52
52-wk High:=$72.43
Previous Close:=$66.77
Open Price:=$66.05
Avg Volume:=      269,100

(wash)
Price Change:=-0.07
Market Cap:=   376,600
Updating Change %:=(-0.30%)
Volume:=28,163
Share Price:=23.10
Dividend:=$0.22
Yield:=        3.80%
52-wk Low:=$17.77
P/E(Forward):=       13.02
Day's Low:=$22.81
Day's High:=$23.17
52-wk High:=$24.96
Previous Close:=$23.17
Open Price:=$22.87
Avg Volume:=       36,700

(wat)
Price Change:=-0.96
Market Cap:=  8,986,100
Updating Change %:=(-0.98%)
Volume:=609,663
Share Price:=97.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.01
P/E(Forward):=       20.14
Day's Low:=$96.62
Day's High:=$97.67
52-wk High:=$100.00
Previous Close:=$98.06
Open Price:=$96.93
Avg Volume:=      615,800

(wbc)
Price Change:=-0.77
Market Cap:=  4,624,600
Updating Change %:=(-1.12%)
Volume:=208,439
Share Price:=67.77
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$33.74
P/E(Forward):=       15.20
Day's Low:=$67.51
Day's High:=$68.43
52-wk High:=$75.00
Previous Close:=$68.54
Open Price:=$67.89
Avg Volume:=      779,500

(wbsn)
Price Change:=-0.33
Market Cap:=  1,055,100
Updating Change %:=(-1.25%)
Volume:=222,583
Share Price:=26.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.03
P/E(Forward):=       24.01
Day's Low:=$26.01
Day's High:=$26.42
52-wk High:=$27.96
Previous Close:=$26.41
Open Price:=$26.14
Avg Volume:=      246,100

(wcrx)
Price Change:=-0.36
Market Cap:=  5,778,100
Updating Change %:=(-1.58%)
Volume:=1,664,622
Share Price:=22.40
Dividend:=$8.50
Yield:=        0.00%
52-wk Low:=$19.01
P/E(Forward):=        6.02
Day's Low:=$22.39
Day's High:=$22.75
52-wk High:=$30.57
Previous Close:=$22.76
Open Price:=$22.70
Avg Volume:=     1,934,400

(wern)
Price Change:=-0.28
Market Cap:=  1,832,300
Updating Change %:=(-1.11%)
Volume:=295,621
Share Price:=24.89
Dividend:=$0.05
Yield:=        0.79%
52-wk Low:=$19.67
P/E(Forward):=       18.11
Day's Low:=$24.83
Day's High:=$25.20
52-wk High:=$27.17
Previous Close:=$25.17
Open Price:=$25.02
Avg Volume:=      573,400

(weys)
Price Change:=-0.66
Market Cap:=   287,000
Updating Change %:=(-2.61%)
Volume:=12,775
Share Price:=24.62
Dividend:=$0.16
Yield:=        2.53%
52-wk Low:=$22.25
P/E(Forward):=      114.91
Day's Low:=$24.55
Day's High:=$25.22
52-wk High:=$26.80
Previous Close:=$25.28
Open Price:=$25.13
Avg Volume:=       10,700

(wfd)
Price Change:=-0.16
Market Cap:=   234,500
Updating Change %:=(-1.91%)
Volume:=17,830
Share Price:=8.20
Dividend:=$0.15
Yield:=        2.87%
52-wk Low:=$7.23
P/E(Forward):=       39.81
Day's Low:=$8.17
Day's High:=$8.32
52-wk High:=$9.45
Previous Close:=$8.36
Open Price:=$8.32
Avg Volume:=       53,600

(wfm)
Price Change:=0.59
Market Cap:= 11,619,900
Updating Change %:=(0.89%)
Volume:=2,226,543
Share Price:=66.72
Dividend:=$0.10
Yield:=        0.60%
52-wk Low:=$34.04
P/E(Forward):=       34.81
Day's Low:=$65.33
Day's High:=$67.89
52-wk High:=$67.42
Previous Close:=$66.13
Open Price:=$65.33
Avg Volume:=     1,630,400

(wfmi)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(wgo)
Price Change:=-0.41
Market Cap:=   270,000
Updating Change %:=(-4.42%)
Volume:=241,352
Share Price:=8.86
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$8.10
P/E(Forward):=       28.09
Day's Low:=$8.85
Day's High:=$9.25
52-wk High:=$16.60
Previous Close:=$9.27
Open Price:=$9.16
Avg Volume:=      325,200

(wgov)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(win)
Price Change:=-0.18
Market Cap:=  6,476,600
Updating Change %:=(-1.42%)
Volume:=3,724,874
Share Price:=12.52
Dividend:=$0.25
Yield:=        7.87%
52-wk Low:=$10.97
P/E(Forward):=       16.71
Day's Low:=$12.49
Day's High:=$12.61
52-wk High:=$14.40
Previous Close:=$12.70
Open Price:=$12.60
Avg Volume:=     5,012,400

(wina)
Price Change:=0.14
Market Cap:=   243,200
Updating Change %:=(0.29%)
Volume:=6,419
Share Price:=48.94
Dividend:=$0.03
Yield:=        0.25%
52-wk Low:=$29.13
P/E(Forward):=       22.18
Day's Low:=$48.04
Day's High:=$48.95
52-wk High:=$49.00
Previous Close:=$48.80
Open Price:=$48.04
Avg Volume:=       11,600

(wlk)
Price Change:=-1.06
Market Cap:=  3,552,300
Updating Change %:=(-1.99%)
Volume:=249,635
Share Price:=52.30
Dividend:=$0.06
Yield:=        0.47%
52-wk Low:=$23.51
P/E(Forward):=       12.10
Day's Low:=$51.99
Day's High:=$53.12
52-wk High:=$67.77
Previous Close:=$53.36
Open Price:=$52.34
Avg Volume:=      598,900

(wll)
Price Change:=0.29
Market Cap:=  7,307,400
Updating Change %:=(0.47%)
Volume:=1,662,390
Share Price:=62.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.85
P/E(Forward):=       14.62
Day's Low:=$61.24
Day's High:=$63.15
52-wk High:=$75.91
Previous Close:=$62.26
Open Price:=$61.63
Avg Volume:=     2,557,500

(wlt)
Price Change:=-0.70
Market Cap:=  8,204,700
Updating Change %:=(-0.53%)
Volume:=1,952,863
Share Price:=131.01
Dividend:=$0.13
Yield:=        0.38%
52-wk Low:=$66.23
P/E(Forward):=        8.50
Day's Low:=$129.03
Day's High:=$132.38
52-wk High:=$143.76
Previous Close:=$131.71
Open Price:=$129.13
Avg Volume:=     2,268,200

(wmt)
Price Change:=-0.55
Market Cap:=189,324,000
Updating Change %:=(-1.01%)
Volume:=8,082,784
Share Price:=53.97
Dividend:=$0.37
Yield:=        2.68%
52-wk Low:=$50.00
P/E(Forward):=       12.20
Day's Low:=$53.95
Day's High:=$54.40
52-wk High:=$57.90
Previous Close:=$54.52
Open Price:=$54.03
Avg Volume:=    10,739,900

(wnr)
Price Change:=0.64
Market Cap:=  1,889,000
Updating Change %:=(3.08%)
Volume:=3,473,162
Share Price:=21.44
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$4.01
P/E(Forward):=        7.27
Day's Low:=$20.50
Day's High:=$21.75
52-wk High:=$21.61
Previous Close:=$20.80
Open Price:=$20.68
Avg Volume:=     3,994,000

(wor)
Price Change:=-0.03
Market Cap:=  1,708,900
Updating Change %:=(-0.13%)
Volume:=978,069
Share Price:=22.98
Dividend:=$0.12
Yield:=        2.09%
52-wk Low:=$13.70
P/E(Forward):=       12.24
Day's Low:=$22.62
Day's High:=$23.32
52-wk High:=$23.74
Previous Close:=$23.01
Open Price:=$22.76
Avg Volume:=      729,600

(wr)
Price Change:=-0.02
Market Cap:=  3,031,000
Updating Change %:=(-0.08%)
Volume:=658,310
Share Price:=26.64
Dividend:=$0.32
Yield:=        4.80%
52-wk Low:=$23.24
P/E(Forward):=       15.50
Day's Low:=$26.44
Day's High:=$26.79
52-wk High:=$27.98
Previous Close:=$26.66
Open Price:=$26.49
Avg Volume:=      856,500

(wrc)
Price Change:=-0.16
Market Cap:=  2,519,300
Updating Change %:=(-0.28%)
Volume:=429,342
Share Price:=57.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$39.81
P/E(Forward):=       14.03
Day's Low:=$56.35
Day's High:=$57.49
52-wk High:=$65.01
Previous Close:=$57.26
Open Price:=$56.48
Avg Volume:=     1,193,300

(wri)
Price Change:=-0.18
Market Cap:=  3,223,900
Updating Change %:=(-0.67%)
Volume:=620,940
Share Price:=26.52
Dividend:=$0.28
Yield:=        4.12%
52-wk Low:=$19.14
P/E(Forward):=       15.99
Day's Low:=$26.23
Day's High:=$26.65
52-wk High:=$26.95
Previous Close:=$26.70
Open Price:=$26.38
Avg Volume:=      890,800

(wsbc)
Price Change:=-0.56
Market Cap:=   529,200
Updating Change %:=(-2.81%)
Volume:=47,287
Share Price:=19.34
Dividend:=$0.15
Yield:=        3.02%
52-wk Low:=$14.15
P/E(Forward):=       12.84
Day's Low:=$19.28
Day's High:=$19.72
52-wk High:=$21.44
Previous Close:=$19.90
Open Price:=$19.63
Avg Volume:=       48,800

(wso)
Price Change:=-1.07
Market Cap:=  1,787,300
Updating Change %:=(-1.69%)
Volume:=451,706
Share Price:=62.16
Dividend:=$0.57
Yield:=        3.61%
52-wk Low:=$50.80
P/E(Forward):=       19.82
Day's Low:=$62.04
Day's High:=$63.00
52-wk High:=$73.38
Previous Close:=$63.23
Open Price:=$62.45
Avg Volume:=      204,700

(wts)
Price Change:=-0.19
Market Cap:=  1,080,500
Updating Change %:=(-0.53%)
Volume:=268,909
Share Price:=35.54
Dividend:=$0.11
Yield:=        1.23%
52-wk Low:=$29.75
P/E(Forward):=       17.78
Day's Low:=$35.30
Day's High:=$36.02
52-wk High:=$40.75
Previous Close:=$35.73
Open Price:=$35.46
Avg Volume:=      201,600

(wtsla)
Price Change:=-0.12
Market Cap:=   516,300
Updating Change %:=(-2.36%)
Volume:=1,104,787
Share Price:=4.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.77
P/E(Forward):=       24.24
Day's Low:=$4.97
Day's High:=$5.09
52-wk High:=$5.15
Previous Close:=$5.09
Open Price:=$5.04
Avg Volume:=     1,781,900

(wwon)
Price Change:=-0.27
Market Cap:=   133,100
Updating Change %:=(-4.58%)
Volume:=3,861
Share Price:=5.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.27
P/E(Forward):=NA
Day's Low:=$5.54
Day's High:=$5.88
52-wk High:=$11.60
Previous Close:=$5.89
Open Price:=$5.84
Avg Volume:=       13,600

(wynn)
Price Change:=-0.63
Market Cap:= 20,616,200
Updating Change %:=(-0.38%)
Volume:=1,077,139
Share Price:=164.62
Dividend:=$0.50
Yield:=        1.21%
52-wk Low:=$79.89
P/E(Forward):=       31.00
Day's Low:=$163.31
Day's High:=$165.00
52-wk High:=$172.58
Previous Close:=$165.25
Open Price:=$163.74
Avg Volume:=     1,938,300

(xco)
Price Change:=-0.13
Market Cap:=  3,534,400
Updating Change %:=(-0.79%)
Volume:=1,898,853
Share Price:=16.40
Dividend:=$0.04
Yield:=        0.97%
52-wk Low:=$13.25
P/E(Forward):=       22.04
Day's Low:=$16.33
Day's High:=$16.61
52-wk High:=$21.04
Previous Close:=$16.53
Open Price:=$16.44
Avg Volume:=     3,464,200

(xec)
Price Change:=-1.38
Market Cap:=  7,934,700
Updating Change %:=(-1.49%)
Volume:=649,765
Share Price:=91.38
Dividend:=$0.10
Yield:=        0.43%
52-wk Low:=$62.88
P/E(Forward):=       13.58
Day's Low:=$91.17
Day's High:=$92.76
52-wk High:=$117.95
Previous Close:=$92.76
Open Price:=$91.18
Avg Volume:=     1,166,300

(xlnx)
Price Change:=-0.24
Market Cap:=  8,941,000
Updating Change %:=(-0.71%)
Volume:=3,319,060
Share Price:=33.42
Dividend:=$0.19
Yield:=        2.26%
52-wk Low:=$23.96
P/E(Forward):=       15.44
Day's Low:=$33.10
Day's High:=$33.74
52-wk High:=$37.37
Previous Close:=$33.66
Open Price:=$33.19
Avg Volume:=     4,313,700

(xnpt)
Price Change:=-0.10
Market Cap:=   269,100
Updating Change %:=(-1.31%)
Volume:=106,708
Share Price:=7.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.66
P/E(Forward):=NA
Day's Low:=$7.45
Day's High:=$7.60
52-wk High:=$11.34
Previous Close:=$7.61
Open Price:=$7.53
Avg Volume:=      523,500

(xom)
Price Change:=-0.65
Market Cap:=419,801,000
Updating Change %:=(-0.76%)
Volume:=13,686,740
Share Price:=84.57
Dividend:=$0.47
Yield:=        2.21%
52-wk Low:=$58.05
P/E(Forward):=        9.59
Day's Low:=$84.20
Day's High:=$85.13
52-wk High:=$88.23
Previous Close:=$85.22
Open Price:=$84.20
Avg Volume:=    19,355,700

(xprt)
Price Change:=-0.00
Market Cap:=NA
Updating Change %:=(-14.29%)
Volume:=15,647
Share Price:=0.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.02
P/E(Forward):=NA
Day's Low:=$0.03
Day's High:=$0.04
52-wk High:=$2.20
Previous Close:=$0.04
Open Price:=$0.03
Avg Volume:=NA

(xray)
Price Change:=0.01
Market Cap:=  5,566,300
Updating Change %:=(0.03%)
Volume:=1,300,101
Share Price:=39.55
Dividend:=$0.05
Yield:=        0.51%
52-wk Low:=$27.76
P/E(Forward):=       20.49
Day's Low:=$39.02
Day's High:=$39.60
52-wk High:=$40.16
Previous Close:=$39.54
Open Price:=$39.33
Avg Volume:=     1,194,900

(xrit)
Price Change:=-0.06
Market Cap:=   421,100
Updating Change %:=(-1.22%)
Volume:=18,407
Share Price:=4.84
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$3.19
P/E(Forward):=       15.81
Day's Low:=$4.82
Day's High:=$4.93
52-wk High:=$5.08
Previous Close:=$4.90
Open Price:=$4.82
Avg Volume:=       87,600

(xtxi)
Price Change:=-0.07
Market Cap:=   644,300
Updating Change %:=(-0.51%)
Volume:=275,579
Share Price:=13.61
Dividend:=$0.10
Yield:=        2.92%
52-wk Low:=$6.18
P/E(Forward):=      195.43
Day's Low:=$13.33
Day's High:=$13.79
52-wk High:=$13.99
Previous Close:=$13.68
Open Price:=$13.46
Avg Volume:=      465,200

(xxia)
Price Change:=-0.11
Market Cap:=   719,300
Updating Change %:=(-1.05%)
Volume:=420,497
Share Price:=10.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.45
P/E(Forward):=       23.80
Day's Low:=$10.27
Day's High:=$10.51
52-wk High:=$19.10
Previous Close:=$10.47
Open Price:=$10.43
Avg Volume:=      608,700

(yhoo)
Price Change:=-0.29
Market Cap:= 18,215,100
Updating Change %:=(-2.07%)
Volume:=16,559,903
Share Price:=13.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.94
P/E(Forward):=       18.16
Day's Low:=$13.68
Day's High:=$13.88
52-wk High:=$18.84
Previous Close:=$13.98
Open Price:=$13.84
Avg Volume:=    30,031,500

(ysi)
Price Change:=-0.22
Market Cap:=  1,108,800
Updating Change %:=(-1.97%)
Volume:=1,071,134
Share Price:=10.93
Dividend:=$0.07
Yield:=        2.51%
52-wk Low:=$7.45
P/E(Forward):=       18.28
Day's Low:=$10.87
Day's High:=$11.10
52-wk High:=$11.48
Previous Close:=$11.15
Open Price:=$10.99
Avg Volume:=      850,400

(yum)
Price Change:=-0.73
Market Cap:= 25,343,000
Updating Change %:=(-1.34%)
Volume:=2,716,588
Share Price:=53.84
Dividend:=$0.25
Yield:=        1.83%
52-wk Low:=$40.51
P/E(Forward):=       19.08
Day's Low:=$53.79
Day's High:=$54.45
52-wk High:=$57.75
Previous Close:=$54.57
Open Price:=$54.34
Avg Volume:=     3,575,900

(zbra)
Price Change:=-0.33
Market Cap:=  2,333,000
Updating Change %:=(-0.77%)
Volume:=186,349
Share Price:=42.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.99
P/E(Forward):=       17.94
Day's Low:=$42.08
Day's High:=$43.07
52-wk High:=$44.53
Previous Close:=$42.70
Open Price:=$42.23
Avg Volume:=      273,700

(zgen)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ziop)
Price Change:=-0.05
Market Cap:=   387,400
Updating Change %:=(-0.86%)
Volume:=227,954
Share Price:=5.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.31
P/E(Forward):=NA
Day's Low:=$5.78
Day's High:=$5.87
52-wk High:=$7.85
Previous Close:=$5.84
Open Price:=$5.79
Avg Volume:=      612,700

(zixi)
Price Change:=-0.07
Market Cap:=   262,900
Updating Change %:=(-1.77%)
Volume:=555,562
Share Price:=3.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.13
P/E(Forward):=       28.29
Day's Low:=$3.84
Day's High:=$3.99
52-wk High:=$4.88
Previous Close:=$3.96
Open Price:=$3.86
Avg Volume:=      844,100

(zoll)
Price Change:=0.56
Market Cap:=  1,270,400
Updating Change %:=(0.97%)
Volume:=158,708
Share Price:=58.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.09
P/E(Forward):=       45.65
Day's Low:=$56.87
Day's High:=$58.70
52-wk High:=$61.51
Previous Close:=$57.97
Open Price:=$57.37
Avg Volume:=      195,300

