(aa)
Prev. Close:=15.83
Volume:=13,231,876
Today's Range:=15.58 - 15.79
Shares Outstanding:=1,063,715,480
52wk Range:=9.920 - 18.47
Today's Open:=15.62
Bid (Size):=15.64 (35700)
Updating Price:= 15.65 USD
Ask (Size):=15.65 (8900)
Updating Change:=-0.1800 (-1.137%)

(aan)
Prev. Close:=26.21
Volume:=911,942
Today's Range:=25.78 - 26.60
Shares Outstanding:=80,010,195
52wk Range:=13.00 - 29.34
Today's Open:=25.78
Bid (Size):=24.90 (100)
Updating Price:= 26.05 USD
Ask (Size):=26.00 (200)
Updating Change:=-0.1600 (-0.6105%)

(aapl)
Prev. Close:=393.30
Volume:=20,929,184
Today's Range:=389.62 - 400.00
Shares Outstanding:=927,090,886
52wk Range:=235.56 - 396.27
Today's Open:=390.35
Bid (Size):=398.36 (300)
Updating Price:= 398.50 USD
Ask (Size):=398.44 (400)
Updating Change:=+5.200 (+1.322%)

(abat)
Prev. Close:=1.500
Volume:=1,983,336
Today's Range:=1.380 - 1.520
Shares Outstanding:=76,619,220
52wk Range:=0.7900 - 4.350
Today's Open:=1.480
Bid (Size):=1.400 (19100)
Updating Price:= 1.430 USD
Ask (Size):=1.410 (22400)
Updating Change:=-0.0700 (-4.667%)

(abax)
Prev. Close:=29.93
Volume:=102,095
Today's Range:=29.47 - 29.97
Shares Outstanding:=22,746,000
52wk Range:=17.76 - 31.69
Today's Open:=29.47
Bid (Size):=29.59 (400)
Updating Price:= 29.59 USD
Ask (Size):=29.60 (100)
Updating Change:=-0.3400 (-1.136%)

(abbc)
Prev. Close:=10.37
Volume:=25,549
Today's Range:=10.10 - 10.30
Shares Outstanding:=20,234,550
52wk Range:=8.960 - 13.23
Today's Open:=10.23
Bid (Size):=10.14 (2200)
Updating Price:= 10.15 USD
Ask (Size):=10.16 (400)
Updating Change:=-0.2200 (-2.122%)

(abcb)
Prev. Close:=10.08
Volume:=53,945
Today's Range:=9.780 - 10.21
Shares Outstanding:=23,766,044
52wk Range:=7.750 - 11.20
Today's Open:=10.09
Bid (Size):=10.07 (2200)
Updating Price:= 10.08 USD
Ask (Size):=10.08 (300)
Updating Change:=+0.00 (0.00%)

(abg)
Prev. Close:=20.37
Volume:=266,339
Today's Range:=19.95 - 20.40
Shares Outstanding:=32,874,378
52wk Range:=11.59 - 20.40
Today's Open:=20.08
Bid (Size):=19.52 (300)
Updating Price:= 20.10 USD
Ask (Size):=20.60 (300)
Updating Change:=-0.2700 (-1.325%)

(abii)
Prev. Close:=86.78
Volume:=30
Today's Range:=86.71 - 87.04
Shares Outstanding:=N/A
52wk Range:=80.22 - 106.29
Today's Open:=86.71
Bid (Size):=86.56 (5000)
Updating Price:= 87.04 EUR
Ask (Size):=87.52 (5000)
Updating Change:=+0.2600 (+0.2996%)

(abmd)
Prev. Close:=16.92
Volume:=87,001
Today's Range:=16.42 - 16.76
Shares Outstanding:=38,509,793
52wk Range:=8.630 - 18.53
Today's Open:=16.73
Bid (Size):=16.43 (3900)
Updating Price:= 16.43 USD
Ask (Size):=16.44 (200)
Updating Change:=-0.4900 (-2.896%)

(acas)
Prev. Close:=10.21
Volume:=2,594,958
Today's Range:=9.920 - 10.29
Shares Outstanding:=352,666,136
52wk Range:=4.790 - 10.85
Today's Open:=10.06
Bid (Size):=10.20 (900)
Updating Price:= 10.20 USD
Ask (Size):=10.21 (24800)
Updating Change:=-0.0100 (-0.0979%)

(acet)
Prev. Close:=6.490
Volume:=80,500
Today's Range:=6.340 - 6.520
Shares Outstanding:=26,619,606
52wk Range:=5.310 - 9.470
Today's Open:=6.400
Bid (Size):=6.350 (2900)
Updating Price:= 6.350 USD
Ask (Size):=6.370 (4600)
Updating Change:=-0.1400 (-2.157%)

(aco)
Prev. Close:=31.09
Volume:=249,057
Today's Range:=30.24 - 31.41
Shares Outstanding:=31,479,379
52wk Range:=24.16 - 42.72
Today's Open:=30.26
Bid (Size):=31.20 (200)
Updating Price:= 31.23 USD
Ask (Size):=31.98 (200)
Updating Change:=+0.1400 (+0.4503%)

(acom)
Prev. Close:=43.16
Volume:=774,843
Today's Range:=42.07 - 43.50
Shares Outstanding:=38,330,000
52wk Range:=17.94 - 45.79
Today's Open:=42.87
Bid (Size):=42.82 (300)
Updating Price:= 42.82 USD
Ask (Size):=42.83 (200)
Updating Change:=-0.3400 (-0.7878%)

(actg)
Prev. Close:=44.87
Volume:=668,883
Today's Range:=43.57 - 44.50
Shares Outstanding:=42,771,406
52wk Range:=12.87 - 45.62
Today's Open:=44.02
Bid (Size):=44.25 (6400)
Updating Price:= 44.24 USD
Ask (Size):=44.26 (200)
Updating Change:=-0.6300 (-1.404%)

(actl)
Prev. Close:=20.95
Volume:=0
Today's Range:=20.95 - 20.95
Shares Outstanding:=26,246,919
52wk Range:=13.26 - 21.31
Today's Open:=-
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Ask (Size):=20.94 (1000)
Updating Change:=+0.00 (0.00%)

(actu)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(acv)
Prev. Close:=37.49
Volume:=0
Today's Range:=37.49 - 37.49
Shares Outstanding:=103,227,020
52wk Range:=27.95 - 37.93
Today's Open:=-
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Ask (Size):=37.50 (100)
Updating Change:=+0.00 (0.00%)

(adbe)
Prev. Close:=29.72
Volume:=3,549,432
Today's Range:=29.32 - 29.83
Shares Outstanding:=493,866,593
52wk Range:=25.45 - 35.99
Today's Open:=29.56
Bid (Size):=29.64 (8800)
Updating Price:= 29.65 USD
Ask (Size):=29.65 (100)
Updating Change:=-0.0700 (-0.2355%)

(adct)
Prev. Close:=+0.00
Volume:=0
Today's Range:=0.00%
Shares Outstanding:=1735.56 - 2526.56
52wk Range:=1783.32 - 1783.32
Today's Open:=1783.32
Bid (Size):=-
Updating Price:= 1,783 AED
Ask (Size):=1783.32
Updating Change:=+0.00 (0.00%)

(adp)
Prev. Close:=53.23
Volume:=2,425,763
Today's Range:=52.54 - 53.15
Shares Outstanding:=499,704,802
52wk Range:=38.41 - 55.02
Today's Open:=52.90
Bid (Size):=52.97 (100)
Updating Price:= 52.96 USD
Ask (Size):=52.98 (800)
Updating Change:=-0.2700 (-0.5072%)

(adpi)
Prev. Close:=13.17
Volume:=35,211
Today's Range:=13.03 - 13.26
Shares Outstanding:=15,427,329
52wk Range:=10.05 - 13.86
Today's Open:=13.03
Bid (Size):=13.16 (1300)
Updating Price:= 13.16 USD
Ask (Size):=13.17 (100)
Updating Change:=-0.0100 (-0.0759%)

(adpt)
Prev. Close:=2.970
Volume:=56,299
Today's Range:=2.970 - 3.000
Shares Outstanding:=108,832,141
52wk Range:=2.683 - 3.080
Today's Open:=2.980
Bid (Size):=N/A (0)
Updating Price:= 2.970 USD
Ask (Size):=N/A (0)
Updating Change:=+0.00 (0.00%)

(adsk)
Prev. Close:=37.07
Volume:=2,319,527
Today's Range:=36.37 - 36.96
Shares Outstanding:=230,954,185
52wk Range:=26.63 - 46.15
Today's Open:=36.64
Bid (Size):=36.46 (4300)
Updating Price:= 36.48 USD
Ask (Size):=36.48 (1700)
Updating Change:=-0.5900 (-1.592%)

(adtn)
Prev. Close:=35.51
Volume:=909,807
Today's Range:=34.80 - 35.46
Shares Outstanding:=64,670,146
52wk Range:=28.51 - 47.70
Today's Open:=35.22
Bid (Size):=34.85 (6000)
Updating Price:= 34.86 USD
Ask (Size):=34.86 (100)
Updating Change:=-0.6500 (-1.830%)

(aec)
Prev. Close:=18.27
Volume:=301,298
Today's Range:=17.81 - 18.29
Shares Outstanding:=41,453,205
52wk Range:=12.80 - 18.35
Today's Open:=18.09
Bid (Size):=16.50 (100)
Updating Price:= 17.85 USD
Ask (Size):=21.18 (1200)
Updating Change:=-0.4200 (-2.299%)

(aeis)
Prev. Close:=12.44
Volume:=853,170
Today's Range:=12.04 - 12.40
Shares Outstanding:=43,556,935
52wk Range:=11.40 - 18.53
Today's Open:=12.38
Bid (Size):=12.10 (300)
Updating Price:= 12.11 USD
Ask (Size):=12.11 (200)
Updating Change:=-0.3300 (-2.653%)

(aet)
Prev. Close:=43.34
Volume:=2,514,372
Today's Range:=42.77 - 43.43
Shares Outstanding:=379,500,000
52wk Range:=26.42 - 46.01
Today's Open:=42.85
Bid (Size):=42.60 (100)
Updating Price:= 42.83 USD
Ask (Size):=43.07 (500)
Updating Change:=-0.5100 (-1.177%)

(afce)
Prev. Close:=16.34
Volume:=57,778
Today's Range:=15.77 - 16.29
Shares Outstanding:=24,760,413
52wk Range:=8.920 - 17.57
Today's Open:=16.10
Bid (Size):=15.78 (1400)
Updating Price:= 15.78 USD
Ask (Size):=15.81 (400)
Updating Change:=-0.5600 (-3.427%)

(agam)
Prev. Close:=21.20
Volume:=0
Today's Range:=21.20 - 21.20
Shares Outstanding:=50,273,398
52wk Range:=12.95 - 21.20
Today's Open:=-
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Ask (Size):=21.21 (20400)
Updating Change:=+0.00 (0.00%)

(agco)
Prev. Close:=48.94
Volume:=2,830,148
Today's Range:=48.40 - 51.37
Shares Outstanding:=94,806,961
52wk Range:=31.78 - 59.81
Today's Open:=48.40
Bid (Size):=50.60 (800)
Updating Price:= 50.84 USD
Ask (Size):=50.83 (100)
Updating Change:=+1.900 (+3.882%)

(agx)
Prev. Close:=11.23
Volume:=8,673
Today's Range:=10.51 - 11.16
Shares Outstanding:=13,601,994
52wk Range:=7.400 - 11.95
Today's Open:=11.02
Bid (Size):=9.650 (100)
Updating Price:= 10.53 USD
Ask (Size):=11.91 (200)
Updating Change:=-0.7000 (-6.233%)

(agys)
Prev. Close:=9.620
Volume:=127,915
Today's Range:=9.440 - 9.900
Shares Outstanding:=22,993,135
52wk Range:=4.250 - 10.00
Today's Open:=9.570
Bid (Size):=9.610 (1100)
Updating Price:= 9.610 USD
Ask (Size):=9.620 (300)
Updating Change:=-0.0100 (-0.1040%)

(ahc)
Prev. Close:=7.240
Volume:=28,866
Today's Range:=6.980 - 7.250
Shares Outstanding:=19,118,076
52wk Range:=6.270 - 9.330
Today's Open:=7.140
Bid (Size):=6.410 (200)
Updating Price:= 7.010 USD
Ask (Size):=8.170 (1000)
Updating Change:=-0.2300 (-3.177%)

(aht)
Prev. Close:=12.21
Volume:=283,182
Today's Range:=11.96 - 12.18
Shares Outstanding:=60,957,147
52wk Range:=7.800 - 14.16
Today's Open:=12.07
Bid (Size):=11.61 (400)
Updating Price:= 12.00 USD
Ask (Size):=12.01 (200)
Updating Change:=-0.2100 (-1.720%)

(aig)
Prev. Close:=29.09
Volume:=3,810,301
Today's Range:=28.79 - 29.07
Shares Outstanding:=1,796,747,575
52wk Range:=27.05 - 62.87
Today's Open:=28.96
Bid (Size):=28.87 (500)
Updating Price:= 28.95 USD
Ask (Size):=29.03 (100)
Updating Change:=-0.1400 (-0.4813%)

(airm)
Prev. Close:=74.23
Volume:=72,289
Today's Range:=73.30 - 74.41
Shares Outstanding:=12,656,229
52wk Range:=30.81 - 77.22
Today's Open:=74.02
Bid (Size):=73.79 (300)
Updating Price:= 73.81 USD
Ask (Size):=73.81 (200)
Updating Change:=-0.4200 (-0.5658%)

(ajg)
Prev. Close:=27.55
Volume:=500,015
Today's Range:=27.34 - 27.73
Shares Outstanding:=110,263,000
52wk Range:=24.30 - 31.92
Today's Open:=27.35
Bid (Size):=27.55 (1100)
Updating Price:= 27.55 USD
Ask (Size):=27.56 (900)
Updating Change:=+0.00 (0.00%)

(akam)
Prev. Close:=30.37
Volume:=3,366,987
Today's Range:=29.90 - 30.47
Shares Outstanding:=186,706,999
52wk Range:=28.69 - 54.65
Today's Open:=30.04
Bid (Size):=30.39 (5700)
Updating Price:= 30.41 USD
Ask (Size):=30.41 (6200)
Updating Change:=+0.0400 (+0.1317%)

(alb)
Prev. Close:=66.89
Volume:=1,488,904
Today's Range:=66.18 - 69.03
Shares Outstanding:=91,692,039
52wk Range:=38.75 - 71.35
Today's Open:=66.32
Bid (Size):=68.27 (100)
Updating Price:= 68.70 USD
Ask (Size):=68.70 (300)
Updating Change:=+1.810 (+2.706%)

(alc)
Prev. Close:=16.24
Volume:=31,821
Today's Range:=16.01 - 16.38
Shares Outstanding:=19,999,278
52wk Range:=15.73 - 39.22
Today's Open:=16.06
Bid (Size):=15.53 (100)
Updating Price:= 16.03 USD
Ask (Size):=17.49 (100)
Updating Change:=-0.2100 (-1.293%)

(ale)
Prev. Close:=41.82
Volume:=157,610
Today's Range:=41.50 - 42.06
Shares Outstanding:=35,910,576
52wk Range:=34.62 - 42.10
Today's Open:=41.62
Bid (Size):=41.30 (300)
Updating Price:= 41.71 USD
Ask (Size):=42.17 (300)
Updating Change:=-0.1100 (-0.2630%)

(alex)
Prev. Close:=50.43
Volume:=80,024
Today's Range:=49.64 - 50.41
Shares Outstanding:=41,591,465
52wk Range:=31.91 - 55.50
Today's Open:=49.76
Bid (Size):=48.68 (200)
Updating Price:= 49.88 USD
Ask (Size):=51.22 (300)
Updating Change:=-0.5500 (-1.091%)

(alnc)
Prev. Close:=32.76
Volume:=3,930
Today's Range:=32.07 - 32.47
Shares Outstanding:=4,745,491
52wk Range:=27.31 - 33.89
Today's Open:=32.43
Bid (Size):=32.10 (1000)
Updating Price:= 32.10 USD
Ask (Size):=32.33 (600)
Updating Change:=-0.6600 (-2.015%)

(alth)
Prev. Close:=1.800
Volume:=1,876,540
Today's Range:=1.750 - 1.820
Shares Outstanding:=105,613,843
52wk Range:=1.730 - 5.970
Today's Open:=1.790
Bid (Size):=1.750 (61800)
Updating Price:= 1.750 USD
Ask (Size):=1.760 (18900)
Updating Change:=-0.0500 (-2.778%)

(altr)
Prev. Close:=42.30
Volume:=3,010,915
Today's Range:=41.52 - 42.24
Shares Outstanding:=322,223,655
52wk Range:=24.48 - 49.59
Today's Open:=41.78
Bid (Size):=41.70 (1300)
Updating Price:= 41.70 USD
Ask (Size):=41.72 (2500)
Updating Change:=-0.6000 (-1.418%)

(alxa)
Prev. Close:=1.780
Volume:=486,755
Today's Range:=1.720 - 1.790
Shares Outstanding:=72,111,808
52wk Range:=0.8600 - 3.640
Today's Open:=1.780
Bid (Size):=1.750 (9500)
Updating Price:= 1.760 USD
Ask (Size):=1.760 (600)
Updating Change:=-0.0200 (-1.124%)

(alxn)
Prev. Close:=58.98
Volume:=1,614,483
Today's Range:=57.62 - 58.98
Shares Outstanding:=183,835,330
52wk Range:=43.78 - 105.00
Today's Open:=58.52
Bid (Size):=57.74 (2600)
Updating Price:= 57.74 USD
Ask (Size):=57.75 (100)
Updating Change:=-1.240 (-2.102%)

(aly)
Prev. Close:=0.1925
Volume:=106,633
Today's Range:=0.1800 - 0.1850
Shares Outstanding:=727,762,868
52wk Range:=0.1200 - 0.2600
Today's Open:=0.1828
Bid (Size):=0.1800 (150000)
Updating Price:= 0.1825 GBP
Ask (Size):=0.1850 (25000)
Updating Change:=-0.0100 (-5.195%)

(amat)
Prev. Close:=13.15
Volume:=12,011,084
Today's Range:=12.92 - 13.20
Shares Outstanding:=1,318,250,161
52wk Range:=10.27 - 16.93
Today's Open:=13.00
Bid (Size):=13.09 (282400)
Updating Price:= 13.10 USD
Ask (Size):=13.10 (22300)
Updating Change:=-0.0500 (-0.3802%)

(amg)
Prev. Close:=103.61
Volume:=409,302
Today's Range:=101.16 - 103.41
Shares Outstanding:=52,053,190
52wk Range:=63.32 - 113.00
Today's Open:=101.54
Bid (Size):=102.14 (100)
Updating Price:= 102.19 USD
Ask (Size):=104.58 (100)
Updating Change:=-1.420 (-1.371%)

(amgn)
Prev. Close:=55.22
Volume:=3,152,087
Today's Range:=54.71 - 55.36
Shares Outstanding:=929,730,507
52wk Range:=50.26 - 61.53
Today's Open:=55.22
Bid (Size):=54.93 (5100)
Updating Price:= 54.90 USD
Ask (Size):=54.95 (900)
Updating Change:=-0.3200 (-0.5795%)

(amn)
Prev. Close:=85.30
Volume:=232,411
Today's Range:=85.30 - 85.60
Shares Outstanding:=9,069,126
52wk Range:=55.42 - 86.03
Today's Open:=85.30
Bid (Size):=85.31 (100)
Updating Price:= 85.30 USD
Ask (Size):=85.85 (100)
Updating Change:=+0.00 (0.00%)

(amp)
Prev. Close:=55.38
Volume:=2,251,255
Today's Range:=54.00 - 54.63
Shares Outstanding:=242,284,677
52wk Range:=38.15 - 65.12
Today's Open:=54.60
Bid (Size):=53.76 (400)
Updating Price:= 54.10 USD
Ask (Size):=54.42 (500)
Updating Change:=-1.280 (-2.311%)

(amph)
Prev. Close:=32.47
Volume:=0
Today's Range:=32.47 - 32.47
Shares Outstanding:=6,827,481
52wk Range:=25.16 - 32.55
Today's Open:=-
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Ask (Size):=32.49 (500)
Updating Change:=+0.00 (0.00%)

(amsg)
Prev. Close:=26.67
Volume:=132,938
Today's Range:=26.11 - 26.89
Shares Outstanding:=31,260,726
52wk Range:=16.35 - 28.00
Today's Open:=26.35
Bid (Size):=26.64 (1100)
Updating Price:= 26.65 USD
Ask (Size):=26.65 (200)
Updating Change:=-0.0200 (-0.0750%)

(amt)
Prev. Close:=53.32
Volume:=1,402,328
Today's Range:=52.54 - 53.04
Shares Outstanding:=396,630,596
52wk Range:=44.27 - 56.84
Today's Open:=52.93
Bid (Size):=52.59 (100)
Updating Price:= 52.75 USD
Ask (Size):=52.91 (100)
Updating Change:=-0.5700 (-1.069%)

(amzn)
Prev. Close:=216.52
Volume:=3,322,139
Today's Range:=213.00 - 216.08
Shares Outstanding:=452,043,073
52wk Range:=105.80 - 220.20
Today's Open:=215.49
Bid (Size):=213.30 (1500)
Updating Price:= 213.49 USD
Ask (Size):=213.48 (200)
Updating Change:=-3.030 (-1.399%)

(anf)
Prev. Close:=77.14
Volume:=1,878,125
Today's Range:=75.07 - 76.95
Shares Outstanding:=87,667,424
52wk Range:=33.97 - 78.25
Today's Open:=76.14
Bid (Size):=76.38 (100)
Updating Price:= 76.61 USD
Ask (Size):=76.84 (100)
Updating Change:=-0.5300 (-0.6871%)

(ango)
Prev. Close:=14.71
Volume:=89,749
Today's Range:=14.24 - 14.71
Shares Outstanding:=24,975,757
52wk Range:=12.91 - 17.73
Today's Open:=14.51
Bid (Size):=14.24 (4200)
Updating Price:= 14.24 USD
Ask (Size):=14.25 (200)
Updating Change:=-0.4700 (-3.195%)

(anr)
Prev. Close:=47.06
Volume:=3,298,063
Today's Range:=46.13 - 47.23
Shares Outstanding:=120,867,341
52wk Range:=34.53 - 68.05
Today's Open:=46.24
Bid (Size):=47.09 (1000)
Updating Price:= 47.12 USD
Ask (Size):=47.36 (200)
Updating Change:=+0.0600 (+0.1275%)

(anth)
Prev. Close:=8.100
Volume:=28,506
Today's Range:=8.000 - 8.250
Shares Outstanding:=32,974,267
52wk Range:=2.820 - 9.080
Today's Open:=8.040
Bid (Size):=8.080 (3300)
Updating Price:= 8.090 USD
Ask (Size):=8.090 (100)
Updating Change:=-0.0100 (-0.1235%)

(anv)
Prev. Close:=40.96
Volume:=878,936
Today's Range:=39.17 - 41.78
Shares Outstanding:=89,215,938
52wk Range:=15.51 - 43.49
Today's Open:=41.31
Bid (Size):=39.43 (100)
Updating Price:= 39.57 USD
Ask (Size):=39.58 (100)
Updating Change:=-1.390 (-3.394%)

(aoi)
Prev. Close:=3.330
Volume:=210,045
Today's Range:=3.230 - 3.360
Shares Outstanding:=87,083,419
52wk Range:=2.930 - 4.830
Today's Open:=3.280
Bid (Size):=3.310 (200)
Updating Price:= 3.310 USD
Ask (Size):=3.320 (200)
Updating Change:=-0.0200 (-0.6006%)

(aon)
Prev. Close:=50.37
Volume:=1,448,207
Today's Range:=49.86 - 50.54
Shares Outstanding:=330,540,849
52wk Range:=35.87 - 54.58
Today's Open:=50.02
Bid (Size):=49.99 (600)
Updating Price:= 50.29 USD
Ask (Size):=50.49 (600)
Updating Change:=-0.0800 (-0.1588%)

(apac)
Prev. Close:=8.470
Volume:=454,451
Today's Range:=8.450 - 8.470
Shares Outstanding:=51,218,419
52wk Range:=4.610 - 8.520
Today's Open:=8.460
Bid (Size):=8.460 (7800)
Updating Price:= 8.450 USD
Ask (Size):=8.470 (33600)
Updating Change:=-0.0200 (-0.2361%)

(apd)
Prev. Close:=91.90
Volume:=1,292,058
Today's Range:=90.83 - 92.41
Shares Outstanding:=211,896,649
52wk Range:=69.89 - 98.00
Today's Open:=91.47
Bid (Size):=91.19 (100)
Updating Price:= 91.80 USD
Ask (Size):=92.32 (100)
Updating Change:=-0.1000 (-0.1088%)

(apkt)
Prev. Close:=65.70
Volume:=2,992,856
Today's Range:=61.63 - 65.19
Shares Outstanding:=66,514,194
52wk Range:=26.00 - 84.50
Today's Open:=64.69
Bid (Size):=61.96 (300)
Updating Price:= 61.96 USD
Ask (Size):=61.97 (100)
Updating Change:=-3.740 (-5.693%)

(apol)
Prev. Close:=51.93
Volume:=1,360,874
Today's Range:=51.13 - 52.15
Shares Outstanding:=137,281,000
52wk Range:=33.75 - 53.61
Today's Open:=51.51
Bid (Size):=52.10 (21600)
Updating Price:= 52.10 USD
Ask (Size):=52.11 (8300)
Updating Change:=+0.1700 (+0.3274%)

(apsg)
Prev. Close:=38.01
Volume:=0
Today's Range:=38.01 - 38.01
Shares Outstanding:=13,825,568
52wk Range:=18.52 - 38.01
Today's Open:=-
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Ask (Size):=38.01 (6300)
Updating Change:=+0.00 (0.00%)

(aray)
Prev. Close:=8.500
Volume:=588,584
Today's Range:=8.360 - 8.590
Shares Outstanding:=60,155,187
52wk Range:=5.850 - 11.16
Today's Open:=8.410
Bid (Size):=8.450 (3000)
Updating Price:= 8.440 USD
Ask (Size):=8.460 (4800)
Updating Change:=-0.0600 (-0.7059%)

(arb)
Prev. Close:=42.46
Volume:=98,569
Today's Range:=41.60 - 42.98
Shares Outstanding:=27,133,850
52wk Range:=23.71 - 44.95
Today's Open:=41.99
Bid (Size):=41.63 (300)
Updating Price:= 42.47 USD
Ask (Size):=43.38 (300)
Updating Change:=+0.0100 (+0.0236%)

(are)
Prev. Close:=84.93
Volume:=406,544
Today's Range:=83.70 - 84.76
Shares Outstanding:=55,513,135
52wk Range:=65.60 - 85.28
Today's Open:=83.93
Bid (Size):=82.37 (300)
Updating Price:= 84.17 USD
Ask (Size):=86.06 (300)
Updating Change:=-0.7600 (-0.8949%)

(ari)
Prev. Close:=16.14
Volume:=53,612
Today's Range:=15.92 - 16.08
Shares Outstanding:=17,561,032
52wk Range:=15.70 - 17.61
Today's Open:=16.06
Bid (Size):=15.45 (300)
Updating Price:= 15.92 USD
Ask (Size):=16.61 (300)
Updating Change:=-0.2200 (-1.363%)

(aria)
Prev. Close:=13.34
Volume:=4,566,711
Today's Range:=12.55 - 13.20
Shares Outstanding:=131,993,940
52wk Range:=3.070 - 13.50
Today's Open:=13.11
Bid (Size):=12.60 (64300)
Updating Price:= 12.60 USD
Ask (Size):=12.61 (2000)
Updating Change:=-0.7400 (-5.547%)

(arm)
Prev. Close:=6.100
Volume:=3,509,981
Today's Range:=5.960 - 6.190
Shares Outstanding:=1,346,492,294
52wk Range:=3.018 - 6.520
Today's Open:=6.105
Bid (Size):=6.155 (892)
Updating Price:= 6.160 GBP
Ask (Size):=6.165 (4439)
Updating Change:=+0.0600 (+0.9836%)

(aro)
Prev. Close:=18.09
Volume:=915,447
Today's Range:=17.78 - 18.12
Shares Outstanding:=80,726,865
52wk Range:=16.95 - 31.05
Today's Open:=17.91
Bid (Size):=17.71 (500)
Updating Price:= 17.87 USD
Ask (Size):=17.89 (200)
Updating Change:=-0.2200 (-1.216%)

(arow)
Prev. Close:=24.81
Volume:=8,962
Today's Range:=24.15 - 24.63
Shares Outstanding:=11,404,757
52wk Range:=22.40 - 28.51
Today's Open:=24.48
Bid (Size):=24.16 (1000)
Updating Price:= 24.23 USD
Ask (Size):=24.23 (500)
Updating Change:=-0.5800 (-2.338%)

(artg)
Prev. Close:=6.000
Volume:=0
Today's Range:=6.000 - 6.000
Shares Outstanding:=158,471,879
52wk Range:=2.980 - 6.000
Today's Open:=-
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Ask (Size):=6.010 (719600)
Updating Change:=+0.00 (0.00%)

(arw)
Prev. Close:=37.60
Volume:=1,275,501
Today's Range:=36.91 - 37.80
Shares Outstanding:=115,507,387
52wk Range:=22.56 - 47.50
Today's Open:=37.17
Bid (Size):=36.90 (1000)
Updating Price:= 37.05 USD
Ask (Size):=37.41 (400)
Updating Change:=-0.5500 (-1.463%)

(asca)
Prev. Close:=23.37
Volume:=250,688
Today's Range:=22.98 - 23.75
Shares Outstanding:=32,222,488
52wk Range:=14.26 - 24.50
Today's Open:=23.12
Bid (Size):=23.44 (1800)
Updating Price:= 23.44 USD
Ask (Size):=23.45 (200)
Updating Change:=+0.0700 (+0.2995%)

(asfi)
Prev. Close:=7.925
Volume:=10,907
Today's Range:=7.820 - 7.950
Shares Outstanding:=14,634,122
52wk Range:=6.400 - 9.590
Today's Open:=7.850
Bid (Size):=7.890 (100)
Updating Price:= 7.895 USD
Ask (Size):=7.910 (500)
Updating Change:=-0.0300 (-0.3785%)

(asgr)
Prev. Close:=5.231
Volume:=0
Today's Range:=5.231 - 5.231
Shares Outstanding:=477,636
52wk Range:=3.900 - 6.070
Today's Open:=-
Bid (Size):=5.150 (1000)
Updating Price:= 5.231 ILS
Ask (Size):=5.251 (1604)
Updating Change:=+0.00 (0.00%)

(atac)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=20,153,848
52wk Range:=23.90 - 24.99
Today's Open:=-
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (30000)
Updating Change:=+0.00 (0.00%)

(athr)
Prev. Close:=44.99
Volume:=0
Today's Range:=44.99 - 44.99
Shares Outstanding:=73,835,193
52wk Range:=22.77 - 45.00
Today's Open:=-
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Ask (Size):=45.01 (20000)
Updating Change:=+0.00 (0.00%)

(atls)
Prev. Close:=25.43
Volume:=206,226
Today's Range:=24.55 - 25.50
Shares Outstanding:=51,224,302
52wk Range:=14.25 - 27.36
Today's Open:=25.07
Bid (Size):=25.12 (100)
Updating Price:= 25.16 USD
Ask (Size):=25.18 (100)
Updating Change:=-0.2700 (-1.062%)

(atni)
Prev. Close:=38.50
Volume:=34,234
Today's Range:=37.85 - 39.35
Shares Outstanding:=15,392,930
52wk Range:=30.42 - 55.40
Today's Open:=38.48
Bid (Size):=38.81 (400)
Updating Price:= 38.80 USD
Ask (Size):=38.87 (900)
Updating Change:=+0.3000 (+0.7792%)

(atpg)
Prev. Close:=15.72
Volume:=729,957
Today's Range:=15.38 - 15.70
Shares Outstanding:=51,407,697
52wk Range:=9.130 - 21.40
Today's Open:=15.57
Bid (Size):=15.48 (200)
Updating Price:= 15.48 USD
Ask (Size):=15.49 (1800)
Updating Change:=-0.2400 (-1.527%)

(atsg)
Prev. Close:=5.390
Volume:=442,622
Today's Range:=5.310 - 5.620
Shares Outstanding:=64,158,006
52wk Range:=4.480 - 8.650
Today's Open:=5.320
Bid (Size):=5.360 (200)
Updating Price:= 5.350 USD
Ask (Size):=5.370 (12900)
Updating Change:=-0.0400 (-0.7421%)

(atsi)
Prev. Close:=4.000
Volume:=0
Today's Range:=4.000 - 4.000
Shares Outstanding:=81,596,406
52wk Range:=3.980 - 4.000
Today's Open:=-
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Ask (Size):=4.000 (1000)
Updating Change:=+0.00 (0.00%)

(atvi)
Prev. Close:=11.99
Volume:=8,392,788
Today's Range:=11.88 - 12.23
Shares Outstanding:=1,144,164,508
52wk Range:=10.40 - 12.65
Today's Open:=11.93
Bid (Size):=12.17 (85600)
Updating Price:= 12.17 USD
Ask (Size):=12.18 (54400)
Updating Change:=+0.1800 (+1.501%)

(auxl)
Prev. Close:=20.08
Volume:=393,390
Today's Range:=19.64 - 20.13
Shares Outstanding:=47,840,162
52wk Range:=18.55 - 28.56
Today's Open:=19.90
Bid (Size):=19.71 (1900)
Updating Price:= 19.71 USD
Ask (Size):=19.72 (200)
Updating Change:=-0.3700 (-1.843%)

(avid)
Prev. Close:=13.74
Volume:=532,153
Today's Range:=13.26 - 13.92
Shares Outstanding:=38,422,988
52wk Range:=11.04 - 23.35
Today's Open:=13.92
Bid (Size):=13.46 (900)
Updating Price:= 13.47 USD
Ask (Size):=13.47 (2600)
Updating Change:=-0.2700 (-1.965%)

(avnw)
Prev. Close:=4.210
Volume:=627,501
Today's Range:=4.120 - 4.210
Shares Outstanding:=60,614,942
52wk Range:=3.610 - 6.500
Today's Open:=4.170
Bid (Size):=4.160 (4300)
Updating Price:= 4.160 USD
Ask (Size):=4.170 (7400)
Updating Change:=-0.0500 (-1.188%)

(avx)
Prev. Close:=15.37
Volume:=442,837
Today's Range:=15.20 - 15.45
Shares Outstanding:=170,175,137
52wk Range:=12.38 - 16.60
Today's Open:=15.30
Bid (Size):=14.81 (200)
Updating Price:= 15.29 USD
Ask (Size):=16.59 (200)
Updating Change:=-0.0800 (-0.5205%)

(avy)
Prev. Close:=33.69
Volume:=1,292,497
Today's Range:=33.00 - 33.54
Shares Outstanding:=106,874,924
52wk Range:=31.66 - 43.52
Today's Open:=33.26
Bid (Size):=32.66 (200)
Updating Price:= 33.34 USD
Ask (Size):=33.95 (100)
Updating Change:=-0.3500 (-1.039%)

(awi)
Prev. Close:=42.33
Volume:=325,248
Today's Range:=41.88 - 42.64
Shares Outstanding:=58,307,963
52wk Range:=33.76 - 54.58
Today's Open:=41.88
Bid (Size):=41.57 (200)
Updating Price:= 42.43 USD
Ask (Size):=43.33 (200)
Updating Change:=+0.1000 (+0.2362%)

(awr)
Prev. Close:=34.75
Volume:=63,251
Today's Range:=34.45 - 35.08
Shares Outstanding:=18,661,973
52wk Range:=31.24 - 38.59
Today's Open:=34.45
Bid (Size):=34.30 (100)
Updating Price:= 34.66 USD
Ask (Size):=35.03 (100)
Updating Change:=-0.0900 (-0.2590%)

(axl)
Prev. Close:=11.92
Volume:=1,728,831
Today's Range:=11.54 - 11.86
Shares Outstanding:=75,359,168
52wk Range:=8.210 - 16.20
Today's Open:=11.70
Bid (Size):=11.58 (1500)
Updating Price:= 11.58 USD
Ask (Size):=11.96 (600)
Updating Change:=-0.3400 (-2.852%)

(axp)
Prev. Close:=52.24
Volume:=3,352,765
Today's Range:=51.43 - 52.30
Shares Outstanding:=1,202,154,248
52wk Range:=37.33 - 53.80
Today's Open:=51.66
Bid (Size):=51.83 (1800)
Updating Price:= 51.80 USD
Ask (Size):=51.84 (3100)
Updating Change:=-0.4400 (-0.8423%)

(axs)
Prev. Close:=31.71
Volume:=1,073,040
Today's Range:=31.32 - 32.07
Shares Outstanding:=129,413,662
52wk Range:=29.79 - 37.81
Today's Open:=31.40
Bid (Size):=31.13 (500)
Updating Price:= 31.85 USD
Ask (Size):=32.55 (500)
Updating Change:=+0.1400 (+0.4415%)

(azo)
Prev. Close:=295.85
Volume:=228,336
Today's Range:=293.22 - 296.37
Shares Outstanding:=41,560,511
52wk Range:=203.05 - 302.00
Today's Open:=294.27
Bid (Size):=293.33 (100)
Updating Price:= 294.94 USD
Ask (Size):=296.89 (100)
Updating Change:=-0.9100 (-0.3076%)

(ba)
Prev. Close:=72.67
Volume:=3,722,218
Today's Range:=71.01 - 72.01
Shares Outstanding:=738,274,839
52wk Range:=59.48 - 80.42
Today's Open:=71.38
Bid (Size):=71.35 (1800)
Updating Price:= 71.31 USD
Ask (Size):=71.36 (800)
Updating Change:=-1.360 (-1.871%)

(bac)
Prev. Close:=10.13
Volume:=128,260,677
Today's Range:=9.880 - 10.07
Shares Outstanding:=10,132,963,189
52wk Range:=9.400 - 15.31
Today's Open:=9.970
Bid (Size):=10.00 (267200)
Updating Price:= 10.01 USD
Ask (Size):=10.01 (166000)
Updating Change:=-0.1200 (-1.185%)

(bamm)
Prev. Close:=3.340
Volume:=96,088
Today's Range:=3.300 - 3.500
Shares Outstanding:=15,740,910
52wk Range:=2.920 - 6.940
Today's Open:=3.400
Bid (Size):=3.450 (7600)
Updating Price:= 3.450 USD
Ask (Size):=3.460 (100)
Updating Change:=+0.1100 (+3.293%)

(bbbb)
Prev. Close:=44.13
Volume:=1,243,813
Today's Range:=43.95 - 44.08
Shares Outstanding:=35,029,168
52wk Range:=32.55 - 50.26
Today's Open:=44.04
Bid (Size):=43.96 (6200)
Updating Price:= 43.98 USD
Ask (Size):=43.97 (2100)
Updating Change:=-0.1500 (-0.3399%)

(bbby)
Prev. Close:=59.70
Volume:=1,214,299
Today's Range:=59.13 - 59.73
Shares Outstanding:=249,262,520
52wk Range:=35.55 - 60.55
Today's Open:=59.23
Bid (Size):=59.34 (500)
Updating Price:= 59.36 USD
Ask (Size):=59.36 (500)
Updating Change:=-0.3400 (-0.5695%)

(bbg)
Prev. Close:=50.97
Volume:=727,802
Today's Range:=50.23 - 51.66
Shares Outstanding:=47,192,365
52wk Range:=31.09 - 52.04
Today's Open:=50.50
Bid (Size):=50.99 (500)
Updating Price:= 51.54 USD
Ask (Size):=52.06 (500)
Updating Change:=+0.5700 (+1.118%)

(bbgi)
Prev. Close:=3.900
Volume:=11,896
Today's Range:=3.800 - 4.210
Shares Outstanding:=6,104,981
52wk Range:=3.400 - 9.340
Today's Open:=3.800
Bid (Size):=4.050 (900)
Updating Price:= 4.075 USD
Ask (Size):=4.100 (100)
Updating Change:=+0.1750 (+4.487%)

(bbw)
Prev. Close:=6.160
Volume:=53,855
Today's Range:=6.040 - 6.200
Shares Outstanding:=19,588,378
52wk Range:=4.850 - 9.240
Today's Open:=6.080
Bid (Size):=5.050 (900)
Updating Price:= 6.180 USD
Ask (Size):=6.500 (500)
Updating Change:=+0.0200 (+0.3247%)

(bc)
Prev. Close:=19.82
Volume:=2,916,610
Today's Range:=19.96 - 21.61
Shares Outstanding:=89,039,560
52wk Range:=12.54 - 66.94
Today's Open:=20.09
Bid (Size):=20.79 (100)
Updating Price:= 21.24 USD
Ask (Size):=21.84 (500)
Updating Change:=+1.420 (+7.164%)

(bcrx)
Prev. Close:=3.890
Volume:=99,431
Today's Range:=3.750 - 3.870
Shares Outstanding:=45,097,997
52wk Range:=3.170 - 6.240
Today's Open:=3.840
Bid (Size):=3.760 (100)
Updating Price:= 3.760 USD
Ask (Size):=3.770 (4600)
Updating Change:=-0.1300 (-3.342%)

(bcsi)
Prev. Close:=22.88
Volume:=242,989
Today's Range:=22.09 - 22.71
Shares Outstanding:=43,406,671
52wk Range:=17.21 - 32.22
Today's Open:=22.62
Bid (Size):=22.11 (4600)
Updating Price:= 22.11 USD
Ask (Size):=22.13 (4300)
Updating Change:=-0.7700 (-3.365%)

(bdge)
Prev. Close:=20.98
Volume:=16,701
Today's Range:=20.76 - 21.28
Shares Outstanding:=6,458,587
52wk Range:=20.03 - 26.89
Today's Open:=20.76
Bid (Size):=20.82 (900)
Updating Price:= 20.82 USD
Ask (Size):=20.90 (300)
Updating Change:=-0.1600 (-0.7626%)

(beat)
Prev. Close:=5.180
Volume:=89,334
Today's Range:=5.120 - 5.210
Shares Outstanding:=24,365,216
52wk Range:=4.000 - 6.110
Today's Open:=5.130
Bid (Size):=5.130 (100)
Updating Price:= 5.140 USD
Ask (Size):=5.140 (2100)
Updating Change:=-0.0400 (-0.7722%)

(beav)
Prev. Close:=41.83
Volume:=1,076,262
Today's Range:=40.71 - 42.47
Shares Outstanding:=103,114,971
52wk Range:=25.75 - 42.69
Today's Open:=41.46
Bid (Size):=42.08 (200)
Updating Price:= 42.11 USD
Ask (Size):=42.10 (100)
Updating Change:=+0.2800 (+0.6694%)

(belfb)
Prev. Close:=20.82
Volume:=8,425
Today's Range:=20.45 - 20.90
Shares Outstanding:=9,519,543
52wk Range:=17.28 - 26.77
Today's Open:=20.57
Bid (Size):=20.70 (1200)
Updating Price:= 20.70 USD
Ask (Size):=20.73 (1700)
Updating Change:=-0.1200 (-0.5764%)

(bez)
Prev. Close:=1.320
Volume:=874,153
Today's Range:=1.290 - 1.316
Shares Outstanding:=518,121,423
52wk Range:=1.100 - 1.400
Today's Open:=1.290
Bid (Size):=1.297 (8000)
Updating Price:= 1.298 GBP
Ask (Size):=1.299 (7538)
Updating Change:=-0.0217 (-1.644%)

(bfs)
Prev. Close:=41.01
Volume:=31,586
Today's Range:=40.23 - 40.94
Shares Outstanding:=18,692,000
52wk Range:=37.04 - 48.70
Today's Open:=40.82
Bid (Size):=39.44 (200)
Updating Price:= 40.75 USD
Ask (Size):=42.22 (200)
Updating Change:=-0.2600 (-0.6340%)

(bgcp)
Prev. Close:=8.430
Volume:=2,767,986
Today's Range:=8.200 - 8.580
Shares Outstanding:=84,930,065
52wk Range:=4.820 - 10.07
Today's Open:=8.330
Bid (Size):=8.200 (13900)
Updating Price:= 8.200 USD
Ask (Size):=8.210 (4300)
Updating Change:=-0.2300 (-2.728%)

(bgs)
Prev. Close:=21.11
Volume:=303,534
Today's Range:=20.71 - 21.11
Shares Outstanding:=47,900,237
52wk Range:=10.50 - 21.31
Today's Open:=20.92
Bid (Size):=20.20 (300)
Updating Price:= 20.73 USD
Ask (Size):=21.28 (300)
Updating Change:=-0.3800 (-1.800%)

(bh)
Prev. Close:=388.80
Volume:=4,421
Today's Range:=381.01 - 386.67
Shares Outstanding:=1,432,899
52wk Range:=258.92 - 464.77
Today's Open:=383.83
Bid (Size):=369.62 (1000)
Updating Price:= 382.32 USD
Ask (Size):=400.18 (1000)
Updating Change:=-6.480 (-1.667%)

(bidu)
Prev. Close:=154.00
Volume:=10,015,713
Today's Range:=152.76 - 157.90
Shares Outstanding:=348,811,000
52wk Range:=74.50 - 156.04
Today's Open:=153.32
Bid (Size):=156.50 (600)
Updating Price:= 156.54 USD
Ask (Size):=156.54 (3200)
Updating Change:=+2.540 (+1.649%)

(biib)
Prev. Close:=105.56
Volume:=2,908,317
Today's Range:=103.97 - 106.82
Shares Outstanding:=241,632,189
52wk Range:=52.40 - 109.63
Today's Open:=105.35
Bid (Size):=104.01 (100)
Updating Price:= 103.99 USD
Ask (Size):=104.10 (100)
Updating Change:=-1.570 (-1.487%)

(bio)
Prev. Close:=117.36
Volume:=26,459
Today's Range:=116.01 - 117.26
Shares Outstanding:=22,845,116
52wk Range:=80.00 - 126.98
Today's Open:=116.23
Bid (Size):=115.41 (200)
Updating Price:= 116.18 USD
Ask (Size):=116.43 (200)
Updating Change:=-1.180 (-1.005%)

(bj)
Prev. Close:=50.93
Volume:=2,005,696
Today's Range:=50.65 - 50.94
Shares Outstanding:=54,677,275
52wk Range:=9.200 - 52.46
Today's Open:=50.72
Bid (Size):=50.65 (100)
Updating Price:= 50.80 USD
Ask (Size):=51.09 (500)
Updating Change:=-0.1300 (-0.2553%)

(bkmu)
Prev. Close:=3.830
Volume:=73,245
Today's Range:=3.620 - 3.840
Shares Outstanding:=45,989,845
52wk Range:=3.520 - 6.250
Today's Open:=3.620
Bid (Size):=3.740 (4900)
Updating Price:= 3.740 USD
Ask (Size):=3.750 (3200)
Updating Change:=-0.0900 (-2.350%)

(bldr)
Prev. Close:=2.480
Volume:=144,721
Today's Range:=2.370 - 2.580
Shares Outstanding:=96,768,427
52wk Range:=1.430 - 3.390
Today's Open:=2.420
Bid (Size):=2.510 (3500)
Updating Price:= 2.510 USD
Ask (Size):=2.520 (3100)
Updating Change:=+0.0300 (+1.210%)

(blk)
Prev. Close:=187.92
Volume:=385,511
Today's Range:=184.20 - 187.42
Shares Outstanding:=192,293,949
52wk Range:=139.16 - 209.77
Today's Open:=185.50
Bid (Size):=183.17 (300)
Updating Price:= 186.00 USD
Ask (Size):=187.35 (300)
Updating Change:=-1.920 (-1.022%)

(bll)
Prev. Close:=39.31
Volume:=1,408,481
Today's Range:=38.82 - 39.59
Shares Outstanding:=167,964,470
52wk Range:=33.48 - 74.42
Today's Open:=38.97
Bid (Size):=39.14 (600)
Updating Price:= 39.53 USD
Ask (Size):=39.55 (1000)
Updating Change:=+0.2200 (+0.5597%)

(bmc)
Prev. Close:=52.38
Volume:=2,165,648
Today's Range:=50.97 - 52.04
Shares Outstanding:=175,929,067
52wk Range:=34.47 - 56.55
Today's Open:=52.04
Bid (Size):=51.03 (1800)
Updating Price:= 51.05 USD
Ask (Size):=51.05 (300)
Updating Change:=-1.330 (-2.539%)

(bmi)
Prev. Close:=38.81
Volume:=95,469
Today's Range:=38.07 - 39.00
Shares Outstanding:=15,054,022
52wk Range:=33.98 - 45.49
Today's Open:=38.35
Bid (Size):=37.94 (200)
Updating Price:= 38.71 USD
Ask (Size):=39.58 (200)
Updating Change:=-0.1000 (-0.2577%)

(bmrn)
Prev. Close:=30.71
Volume:=516,789
Today's Range:=29.93 - 30.41
Shares Outstanding:=110,909,591
52wk Range:=19.05 - 30.86
Today's Open:=30.41
Bid (Size):=30.06 (400)
Updating Price:= 30.08 USD
Ask (Size):=30.08 (400)
Updating Change:=-0.6300 (-2.051%)

(bmtc)
Prev. Close:=20.75
Volume:=27,636
Today's Range:=20.24 - 20.62
Shares Outstanding:=12,552,072
52wk Range:=15.97 - 21.45
Today's Open:=20.52
Bid (Size):=20.29 (200)
Updating Price:= 20.33 USD
Ask (Size):=20.33 (1100)
Updating Change:=-0.4200 (-2.024%)

(bokf)
Prev. Close:=55.14
Volume:=74,024
Today's Range:=54.19 - 55.28
Shares Outstanding:=68,438,422
52wk Range:=42.56 - 56.58
Today's Open:=54.84
Bid (Size):=55.03 (200)
Updating Price:= 55.03 USD
Ask (Size):=55.06 (300)
Updating Change:=-0.1100 (-0.1995%)

(boom)
Prev. Close:=22.62
Volume:=42,041
Today's Range:=22.11 - 22.73
Shares Outstanding:=13,330,698
52wk Range:=13.50 - 29.69
Today's Open:=22.14
Bid (Size):=22.17 (1700)
Updating Price:= 22.17 USD
Ask (Size):=22.22 (600)
Updating Change:=-0.4500 (-1.989%)

(bpop)
Prev. Close:=2.450
Volume:=18,173,209
Today's Range:=2.290 - 2.440
Shares Outstanding:=1,022,686,418
52wk Range:=2.400 - 3.590
Today's Open:=2.420
Bid (Size):=2.340 (50900)
Updating Price:= 2.350 USD
Ask (Size):=2.350 (39300)
Updating Change:=-0.1000 (-4.082%)

(brc)
Prev. Close:=31.84
Volume:=194,026
Today's Range:=31.42 - 31.87
Shares Outstanding:=49,278,752
52wk Range:=24.88 - 38.73
Today's Open:=31.57
Bid (Size):=31.26 (200)
Updating Price:= 31.49 USD
Ask (Size):=31.93 (200)
Updating Change:=-0.3500 (-1.099%)

(brcm)
Prev. Close:=35.47
Volume:=11,019,615
Today's Range:=34.41 - 35.18
Shares Outstanding:=482,600,000
52wk Range:=29.90 - 47.39
Today's Open:=35.02
Bid (Size):=34.89 (39600)
Updating Price:= 34.91 USD
Ask (Size):=34.90 (100)
Updating Change:=-0.5600 (-1.579%)

(bre)
Prev. Close:=54.25
Volume:=677,188
Today's Range:=53.39 - 54.24
Shares Outstanding:=65,429,296
52wk Range:=38.72 - 54.31
Today's Open:=53.67
Bid (Size):=53.38 (500)
Updating Price:= 53.81 USD
Ask (Size):=54.52 (500)
Updating Change:=-0.4400 (-0.8111%)

(brli)
Prev. Close:=20.10
Volume:=220,823
Today's Range:=19.83 - 20.27
Shares Outstanding:=27,937,900
52wk Range:=18.02 - 25.43
Today's Open:=19.99
Bid (Size):=20.20 (3900)
Updating Price:= 20.20 USD
Ask (Size):=20.21 (200)
Updating Change:=+0.1000 (+0.4975%)

(brs)
Prev. Close:=51.40
Volume:=190,212
Today's Range:=50.65 - 51.71
Shares Outstanding:=36,297,648
52wk Range:=31.74 - 52.89
Today's Open:=50.84
Bid (Size):=50.27 (200)
Updating Price:= 50.80 USD
Ask (Size):=50.85 (200)
Updating Change:=-0.6000 (-1.167%)

(bsrr)
Prev. Close:=11.57
Volume:=6,834
Today's Range:=11.40 - 11.55
Shares Outstanding:=14,003,761
52wk Range:=10.06 - 13.10
Today's Open:=11.45
Bid (Size):=11.40 (1600)
Updating Price:= 11.40 USD
Ask (Size):=11.46 (1000)
Updating Change:=-0.1700 (-1.469%)

(bstc)
Prev. Close:=24.50
Volume:=8,787
Today's Range:=23.51 - 24.71
Shares Outstanding:=6,353,868
52wk Range:=20.07 - 27.99
Today's Open:=24.31
Bid (Size):=23.97 (1500)
Updating Price:= 23.97 USD
Ask (Size):=24.13 (500)
Updating Change:=-0.5300 (-2.163%)

(btn)
Prev. Close:=4.240
Volume:=239,021
Today's Range:=3.970 - 4.160
Shares Outstanding:=14,441,223
52wk Range:=4.110 - 9.740
Today's Open:=4.150
Bid (Size):=3.910 (300)
Updating Price:= 3.990 USD
Ask (Size):=4.240 (300)
Updating Change:=-0.2500 (-5.896%)

(buse)
Prev. Close:=5.250
Volume:=60,967
Today's Range:=5.150 - 5.220
Shares Outstanding:=86,596,527
52wk Range:=4.040 - 5.700
Today's Open:=5.190
Bid (Size):=5.150 (15900)
Updating Price:= 5.170 USD
Ask (Size):=5.160 (100)
Updating Change:=-0.0800 (-1.524%)

(bxg)
Prev. Close:=2.810
Volume:=22,499
Today's Range:=2.660 - 2.800
Shares Outstanding:=32,571,639
52wk Range:=2.530 - 4.730
Today's Open:=2.800
Bid (Size):=2.300 (800)
Updating Price:= 2.660 USD
Ask (Size):=2.920 (4000)
Updating Change:=-0.1500 (-5.338%)

(bxs)
Prev. Close:=12.49
Volume:=969,536
Today's Range:=12.29 - 12.75
Shares Outstanding:=83,486,737
52wk Range:=11.57 - 16.75
Today's Open:=12.43
Bid (Size):=11.56 (100)
Updating Price:= 12.65 USD
Ask (Size):=13.90 (1000)
Updating Change:=+0.1600 (+1.281%)

(byi)
Prev. Close:=41.30
Volume:=278,682
Today's Range:=40.75 - 41.72
Shares Outstanding:=53,072,000
52wk Range:=30.00 - 44.46
Today's Open:=40.92
Bid (Size):=40.53 (400)
Updating Price:= 41.44 USD
Ask (Size):=42.26 (400)
Updating Change:=+0.1400 (+0.3390%)

(bz)
Prev. Close:=7.700
Volume:=899,325
Today's Range:=7.520 - 7.670
Shares Outstanding:=121,579,768
52wk Range:=5.660 - 9.850
Today's Open:=7.590
Bid (Size):=7.640 (200)
Updating Price:= 7.630 USD
Ask (Size):=7.650 (2800)
Updating Change:=-0.0700 (-0.9091%)

(c)
Prev. Close:=40.26
Volume:=21,402,559
Today's Range:=39.40 - 40.06
Shares Outstanding:=2,920,644,056
52wk Range:=36.76 - 45.12
Today's Open:=39.69
Bid (Size):=39.89 (100)
Updating Price:= 39.91 USD
Ask (Size):=39.93 (200)
Updating Change:=-0.3500 (-0.8693%)

(ca)
Prev. Close:=22.77
Volume:=4,781,843
Today's Range:=22.41 - 22.80
Shares Outstanding:=507,382,702
52wk Range:=17.70 - 25.68
Today's Open:=22.62
Bid (Size):=22.67 (2900)
Updating Price:= 22.65 USD
Ask (Size):=22.68 (87100)
Updating Change:=-0.1200 (-0.5270%)

(cag)
Prev. Close:=26.52
Volume:=3,053,940
Today's Range:=26.25 - 26.60
Shares Outstanding:=410,795,628
52wk Range:=21.02 - 26.59
Today's Open:=26.26
Bid (Size):=26.00 (600)
Updating Price:= 26.25 USD
Ask (Size):=26.27 (100)
Updating Change:=-0.2700 (-1.018%)

(cah)
Prev. Close:=46.04
Volume:=1,757,846
Today's Range:=45.34 - 45.91
Shares Outstanding:=350,586,487
52wk Range:=29.69 - 47.06
Today's Open:=45.68
Bid (Size):=45.40 (400)
Updating Price:= 45.39 USD
Ask (Size):=45.42 (4400)
Updating Change:=-0.6500 (-1.412%)

(cake)
Prev. Close:=30.89
Volume:=1,086,782
Today's Range:=30.52 - 31.14
Shares Outstanding:=57,750,386
52wk Range:=21.56 - 34.07
Today's Open:=30.76
Bid (Size):=30.77 (4400)
Updating Price:= 30.77 USD
Ask (Size):=30.78 (200)
Updating Change:=-0.1200 (-0.3885%)

(cap)
Prev. Close:=17.28
Volume:=125,006
Today's Range:=16.91 - 17.26
Shares Outstanding:=19,295,359
52wk Range:=11.96 - 28.57
Today's Open:=17.06
Bid (Size):=16.61 (300)
Updating Price:= 17.00 USD
Ask (Size):=17.53 (300)
Updating Change:=-0.2800 (-1.620%)

(cas)
Prev. Close:=17.78
Volume:=64,467
Today's Range:=17.36 - 18.35
Shares Outstanding:=23,020,886
52wk Range:=12.66 - 19.29
Today's Open:=17.53
Bid (Size):=17.58 (100)
Updating Price:= 18.22 USD
Ask (Size):=18.22 (100)
Updating Change:=+0.4400 (+2.475%)

(casc)
Prev. Close:=54.27
Volume:=89,662
Today's Range:=52.29 - 53.92
Shares Outstanding:=11,056,982
52wk Range:=27.55 - 55.67
Today's Open:=53.37
Bid (Size):=50.12 (200)
Updating Price:= 52.80 USD
Ask (Size):=54.97 (200)
Updating Change:=-1.470 (-2.709%)

(cat)
Prev. Close:=105.15
Volume:=8,325,144
Today's Range:=103.80 - 106.30
Shares Outstanding:=644,692,623
52wk Range:=63.34 - 116.25
Today's Open:=104.16
Bid (Size):=105.75 (200)
Updating Price:= 105.64 USD
Ask (Size):=105.76 (100)
Updating Change:=+0.4900 (+0.4660%)

(caty)
Prev. Close:=15.40
Volume:=452,150
Today's Range:=14.96 - 15.28
Shares Outstanding:=78,634,462
52wk Range:=9.320 - 18.98
Today's Open:=15.20
Bid (Size):=15.14 (8700)
Updating Price:= 15.16 USD
Ask (Size):=15.15 (200)
Updating Change:=-0.2400 (-1.558%)

(cavm)
Prev. Close:=38.26
Volume:=1,094,345
Today's Range:=36.68 - 38.28
Shares Outstanding:=48,431,720
52wk Range:=37.02 - 45.39
Today's Open:=37.70
Bid (Size):=37.07 (700)
Updating Price:= 37.07 USD
Ask (Size):=37.08 (1800)
Updating Change:=-1.190 (-3.110%)

(cb)
Prev. Close:=64.45
Volume:=3,007,554
Today's Range:=63.64 - 64.82
Shares Outstanding:=292,545,247
52wk Range:=51.85 - 66.00
Today's Open:=63.74
Bid (Size):=63.77 (200)
Updating Price:= 64.17 USD
Ask (Size):=64.55 (200)
Updating Change:=-0.2800 (-0.4344%)

(cbb)
Prev. Close:=3.600
Volume:=1,208,102
Today's Range:=3.420 - 3.550
Shares Outstanding:=198,788,640
52wk Range:=2.270 - 3.640
Today's Open:=3.550
Bid (Size):=3.430 (3700)
Updating Price:= 3.430 USD
Ask (Size):=3.440 (4000)
Updating Change:=-0.1700 (-4.722%)

(cbg)
Prev. Close:=23.77
Volume:=2,679,712
Today's Range:=23.32 - 23.80
Shares Outstanding:=324,987,355
52wk Range:=14.52 - 29.88
Today's Open:=23.43
Bid (Size):=23.54 (100)
Updating Price:= 23.68 USD
Ask (Size):=23.85 (100)
Updating Change:=-0.0900 (-0.3786%)

(cbr)
Prev. Close:=5.250
Volume:=218,976
Today's Range:=5.130 - 5.280
Shares Outstanding:=71,210,061
52wk Range:=2.600 - 6.980
Today's Open:=5.220
Bid (Size):=5.000 (300)
Updating Price:= 5.250 USD
Ask (Size):=5.260 (200)
Updating Change:=+0.00 (0.00%)

(cbu)
Prev. Close:=24.92
Volume:=129,851
Today's Range:=24.50 - 24.92
Shares Outstanding:=36,786,561
52wk Range:=21.76 - 28.95
Today's Open:=24.65
Bid (Size):=24.15 (300)
Updating Price:= 24.77 USD
Ask (Size):=25.36 (300)
Updating Change:=-0.1500 (-0.6019%)

(ccbg)
Prev. Close:=10.28
Volume:=42,120
Today's Range:=10.10 - 10.32
Shares Outstanding:=17,127,289
52wk Range:=9.940 - 14.25
Today's Open:=10.10
Bid (Size):=10.15 (700)
Updating Price:= 10.15 USD
Ask (Size):=10.16 (200)
Updating Change:=-0.1300 (-1.265%)

(ccc)
Prev. Close:=16.39
Volume:=188,763
Today's Range:=16.20 - 16.52
Shares Outstanding:=56,468,522
52wk Range:=11.75 - 18.20
Today's Open:=16.22
Bid (Size):=15.91 (200)
Updating Price:= 16.27 USD
Ask (Size):=16.75 (300)
Updating Change:=-0.1200 (-0.7322%)

(cce)
Prev. Close:=29.82
Volume:=3,049,452
Today's Range:=29.70 - 29.84
Shares Outstanding:=325,022,746
52wk Range:=21.66 - 29.98
Today's Open:=29.74
Bid (Size):=29.57 (100)
Updating Price:= 29.77 USD
Ask (Size):=29.77 (400)
Updating Change:=-0.0500 (-0.1677%)

(ccmp)
Prev. Close:=45.35
Volume:=229,598
Today's Range:=43.62 - 45.27
Shares Outstanding:=23,515,270
52wk Range:=29.60 - 52.69
Today's Open:=44.89
Bid (Size):=43.80 (700)
Updating Price:= 43.80 USD
Ask (Size):=43.81 (1300)
Updating Change:=-1.550 (-3.418%)

(ccne)
Prev. Close:=14.18
Volume:=20,265
Today's Range:=13.90 - 14.25
Shares Outstanding:=12,288,681
52wk Range:=10.86 - 15.83
Today's Open:=14.05
Bid (Size):=14.07 (1600)
Updating Price:= 14.08 USD
Ask (Size):=14.18 (1000)
Updating Change:=-0.1000 (-0.7052%)

(ccoi)
Prev. Close:=16.09
Volume:=149,695
Today's Range:=15.86 - 16.10
Shares Outstanding:=45,970,653
52wk Range:=7.930 - 17.99
Today's Open:=15.93
Bid (Size):=15.94 (4300)
Updating Price:= 15.95 USD
Ask (Size):=15.95 (400)
Updating Change:=-0.1400 (-0.8701%)

(cdzi)
Prev. Close:=11.97
Volume:=24,995
Today's Range:=11.65 - 11.92
Shares Outstanding:=13,827,354
52wk Range:=9.300 - 13.36
Today's Open:=11.77
Bid (Size):=11.83 (1100)
Updating Price:= 11.83 USD
Ask (Size):=11.84 (200)
Updating Change:=-0.1400 (-1.170%)

(cec)
Prev. Close:=41.60
Volume:=202,374
Today's Range:=39.93 - 41.44
Shares Outstanding:=19,846,182
52wk Range:=30.44 - 42.75
Today's Open:=40.86
Bid (Size):=39.61 (200)
Updating Price:= 40.03 USD
Ask (Size):=40.39 (200)
Updating Change:=-1.570 (-3.774%)

(ceco)
Prev. Close:=24.42
Volume:=586,087
Today's Range:=23.99 - 24.57
Shares Outstanding:=77,596,424
52wk Range:=16.36 - 27.67
Today's Open:=24.14
Bid (Size):=24.56 (100)
Updating Price:= 24.56 USD
Ask (Size):=24.57 (10600)
Updating Change:=+0.1400 (+0.5733%)

(celg)
Prev. Close:=61.18
Volume:=1,678,971
Today's Range:=60.46 - 61.25
Shares Outstanding:=462,801,485
52wk Range:=48.92 - 63.46
Today's Open:=61.22
Bid (Size):=60.83 (500)
Updating Price:= 60.81 USD
Ask (Size):=60.84 (200)
Updating Change:=-0.3700 (-0.6048%)

(ceph)
Prev. Close:=80.21
Volume:=1,201,002
Today's Range:=80.10 - 80.22
Shares Outstanding:=77,333,871
52wk Range:=54.15 - 81.11
Today's Open:=80.10
Bid (Size):=80.17 (600)
Updating Price:= 80.18 USD
Ask (Size):=80.18 (100)
Updating Change:=-0.0300 (-0.0374%)

(cern)
Prev. Close:=65.05
Volume:=780,996
Today's Range:=64.12 - 64.93
Shares Outstanding:=168,212,226
52wk Range:=57.81 - 125.91
Today's Open:=64.65
Bid (Size):=64.21 (100)
Updating Price:= 64.17 USD
Ask (Size):=64.22 (100)
Updating Change:=-0.8800 (-1.353%)

(cers)
Prev. Close:=2.940
Volume:=168,652
Today's Range:=2.840 - 2.940
Shares Outstanding:=47,600,000
52wk Range:=2.110 - 4.010
Today's Open:=2.900
Bid (Size):=2.900 (3200)
Updating Price:= 2.900 USD
Ask (Size):=2.910 (6000)
Updating Change:=-0.0400 (-1.361%)

(cffn)
Prev. Close:=11.85
Volume:=581,893
Today's Range:=11.67 - 11.80
Shares Outstanding:=167,493,608
52wk Range:=10.93 - 12.70
Today's Open:=11.75
Bid (Size):=11.71 (4500)
Updating Price:= 11.71 USD
Ask (Size):=11.72 (300)
Updating Change:=-0.1400 (-1.181%)

(cfnb)
Prev. Close:=16.35
Volume:=1,071
Today's Range:=16.09 - 16.40
Shares Outstanding:=10,417,597
52wk Range:=12.21 - 16.76
Today's Open:=16.27
Bid (Size):=16.06 (1100)
Updating Price:= 16.09 USD
Ask (Size):=16.21 (200)
Updating Change:=-0.2600 (-1.590%)

(cfnl)
Prev. Close:=11.56
Volume:=85,672
Today's Range:=11.33 - 11.54
Shares Outstanding:=28,932,289
52wk Range:=8.560 - 12.15
Today's Open:=11.42
Bid (Size):=11.33 (3300)
Updating Price:= 11.33 USD
Ask (Size):=11.34 (200)
Updating Change:=-0.2300 (-1.990%)

(cgc)
Prev. Close:=6.270
Volume:=0
Today's Range:=6.270 - 6.270
Shares Outstanding:=61,427,278
52wk Range:=3.410 - 6.280
Today's Open:=-
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Ask (Size):=N/A (0)
Updating Change:=+0.00 (0.00%)

(cgx)
Prev. Close:=54.14
Volume:=30,514
Today's Range:=53.15 - 54.13
Shares Outstanding:=11,064,211
52wk Range:=33.71 - 60.84
Today's Open:=53.50
Bid (Size):=52.81 (100)
Updating Price:= 53.32 USD
Ask (Size):=53.96 (100)
Updating Change:=-0.8200 (-1.515%)

(chdx)
Prev. Close:=13.01
Volume:=28,639
Today's Range:=12.72 - 13.03
Shares Outstanding:=15,323,041
52wk Range:=11.66 - 18.64
Today's Open:=12.81
Bid (Size):=12.96 (700)
Updating Price:= 12.96 USD
Ask (Size):=12.97 (2200)
Updating Change:=-0.0500 (-0.3843%)

(chg)
Prev. Close:=53.79
Volume:=35,338
Today's Range:=53.31 - 54.02
Shares Outstanding:=15,542,371
52wk Range:=40.17 - 54.80
Today's Open:=53.31
Bid (Size):=52.92 (100)
Updating Price:= 53.50 USD
Ask (Size):=54.05 (100)
Updating Change:=-0.2900 (-0.5391%)

(chh)
Prev. Close:=32.38
Volume:=91,904
Today's Range:=31.99 - 32.29
Shares Outstanding:=59,807,015
52wk Range:=31.73 - 41.42
Today's Open:=32.07
Bid (Size):=31.93 (100)
Updating Price:= 32.11 USD
Ask (Size):=32.33 (100)
Updating Change:=-0.2700 (-0.8338%)

(chkp)
Prev. Close:=59.82
Volume:=1,895,127
Today's Range:=59.25 - 60.49
Shares Outstanding:=209,099,392
52wk Range:=33.15 - 61.46
Today's Open:=59.44
Bid (Size):=59.67 (200)
Updating Price:= 59.66 USD
Ask (Size):=59.68 (1600)
Updating Change:=-0.1600 (-0.2675%)

(chrs)
Prev. Close:=4.500
Volume:=450,757
Today's Range:=4.380 - 4.540
Shares Outstanding:=116,246,911
52wk Range:=2.840 - 4.925
Today's Open:=4.450
Bid (Size):=4.430 (17800)
Updating Price:= 4.440 USD
Ask (Size):=4.440 (11100)
Updating Change:=-0.0600 (-1.333%)

(chrw)
Prev. Close:=80.43
Volume:=993,122
Today's Range:=79.76 - 81.46
Shares Outstanding:=165,563,574
52wk Range:=58.69 - 82.61
Today's Open:=80.06
Bid (Size):=81.20 (500)
Updating Price:= 81.21 USD
Ask (Size):=81.23 (500)
Updating Change:=+0.7800 (+0.9698%)

(chs)
Prev. Close:=16.26
Volume:=1,344,679
Today's Range:=15.80 - 16.16
Shares Outstanding:=176,195,109
52wk Range:=8.220 - 16.50
Today's Open:=16.08
Bid (Size):=15.76 (600)
Updating Price:= 15.81 USD
Ask (Size):=16.27 (600)
Updating Change:=-0.4500 (-2.768%)

(chsp)
Prev. Close:=17.61
Volume:=77,854
Today's Range:=17.31 - 17.63
Shares Outstanding:=32,156,120
52wk Range:=16.05 - 20.22
Today's Open:=17.37
Bid (Size):=17.50 (100)
Updating Price:= 17.50 USD
Ask (Size):=18.03 (200)
Updating Change:=-0.1100 (-0.6246%)

(cix)
Prev. Close:=14.55
Volume:=4,756
Today's Range:=14.44 - 14.86
Shares Outstanding:=2,375,307
52wk Range:=9.660 - 17.90
Today's Open:=14.50
Bid (Size):=11.93 (300)
Updating Price:= 14.62 USD
Ask (Size):=17.17 (300)
Updating Change:=+0.0700 (+0.4811%)

(ckh)
Prev. Close:=108.81
Volume:=125,374
Today's Range:=107.16 - 109.50
Shares Outstanding:=21,657,856
52wk Range:=76.14 - 116.00
Today's Open:=107.32
Bid (Size):=102.83 (200)
Updating Price:= 107.87 USD
Ask (Size):=111.99 (200)
Updating Change:=-0.9400 (-0.8639%)

(ckp)
Prev. Close:=17.37
Volume:=130,839
Today's Range:=17.04 - 17.38
Shares Outstanding:=40,087,972
52wk Range:=15.89 - 23.00
Today's Open:=17.11
Bid (Size):=16.81 (200)
Updating Price:= 17.20 USD
Ask (Size):=17.50 (300)
Updating Change:=-0.1700 (-0.9787%)

(ckr)
Prev. Close:=0.2400
Volume:=2,691,100
Today's Range:=0.2100 - 0.2850
Shares Outstanding:=22,233,000
52wk Range:=0.0650 - 0.3000
Today's Open:=0.2150
Bid (Size):=0.2450 (0)
Updating Price:= 0.2450 CAD
Ask (Size):=0.2600 (0)
Updating Change:=+0.0050 (+2.083%)

(ckxe)
Prev. Close:=5.510
Volume:=0
Today's Range:=5.510 - 5.510
Shares Outstanding:=92,613,473
52wk Range:=2.910 - 5.820
Today's Open:=-
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Ask (Size):=5.510 (39100)
Updating Change:=+0.00 (0.00%)

(clc)
Prev. Close:=47.65
Volume:=103,766
Today's Range:=47.11 - 47.62
Shares Outstanding:=50,410,377
52wk Range:=33.22 - 48.77
Today's Open:=47.16
Bid (Size):=46.86 (300)
Updating Price:= 47.33 USD
Ask (Size):=47.88 (300)
Updating Change:=-0.3200 (-0.6716%)

(cldt)
Prev. Close:=15.94
Volume:=17,515
Today's Range:=15.70 - 15.93
Shares Outstanding:=13,820,854
52wk Range:=14.25 - 19.46
Today's Open:=15.82
Bid (Size):=15.30 (200)
Updating Price:= 15.71 USD
Ask (Size):=16.86 (200)
Updating Change:=-0.2300 (-1.443%)

(clh)
Prev. Close:=112.28
Volume:=112,489
Today's Range:=110.38 - 112.61
Shares Outstanding:=26,469,944
52wk Range:=58.30 - 114.09
Today's Open:=110.57
Bid (Size):=109.81 (300)
Updating Price:= 112.23 USD
Ask (Size):=116.34 (300)
Updating Change:=-0.0500 (-0.0445%)

(clne)
Prev. Close:=15.91
Volume:=1,297,525
Today's Range:=15.43 - 16.05
Shares Outstanding:=70,303,645
52wk Range:=11.75 - 19.36
Today's Open:=15.64
Bid (Size):=15.87 (6700)
Updating Price:= 15.87 USD
Ask (Size):=15.88 (200)
Updating Change:=-0.0400 (-0.2514%)

(clny)
Prev. Close:=18.18
Volume:=211,631
Today's Range:=17.92 - 18.07
Shares Outstanding:=32,909,000
52wk Range:=16.55 - 21.45
Today's Open:=18.04
Bid (Size):=17.49 (300)
Updating Price:= 17.93 USD
Ask (Size):=18.48 (300)
Updating Change:=-0.2500 (-1.375%)

(clp)
Prev. Close:=21.80
Volume:=282,609
Today's Range:=21.41 - 21.77
Shares Outstanding:=83,474,943
52wk Range:=14.67 - 22.00
Today's Open:=21.52
Bid (Size):=21.06 (200)
Updating Price:= 21.50 USD
Ask (Size):=22.10 (500)
Updating Change:=-0.3000 (-1.376%)

(clr)
Prev. Close:=71.23
Volume:=507,825
Today's Range:=69.57 - 71.77
Shares Outstanding:=180,533,094
52wk Range:=38.23 - 73.48
Today's Open:=69.93
Bid (Size):=69.71 (300)
Updating Price:= 71.27 USD
Ask (Size):=72.90 (400)
Updating Change:=+0.0400 (+0.0562%)

(clrt)
Prev. Close:=4.990
Volume:=0
Today's Range:=4.990 - 4.990
Shares Outstanding:=88,700,606
52wk Range:=3.170 - 5.030
Today's Open:=-
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Ask (Size):=5.010 (16900)
Updating Change:=+0.00 (0.00%)

(clw)
Prev. Close:=68.23
Volume:=117,769
Today's Range:=66.72 - 67.91
Shares Outstanding:=11,519,260
52wk Range:=54.44 - 85.25
Today's Open:=67.38
Bid (Size):=65.50 (200)
Updating Price:= 66.85 USD
Ask (Size):=68.31 (200)
Updating Change:=-1.380 (-2.023%)

(cmcsa)
Prev. Close:=24.85
Volume:=16,630,276
Today's Range:=24.55 - 25.16
Shares Outstanding:=2,084,367,723
52wk Range:=16.76 - 27.16
Today's Open:=24.63
Bid (Size):=25.04 (23800)
Updating Price:= 25.03 USD
Ask (Size):=25.05 (125700)
Updating Change:=+0.1800 (+0.7243%)

(cml)
Prev. Close:=0.0750
Volume:=15,450
Today's Range:=0.0750 - 0.0800
Shares Outstanding:=1,500,807,965
52wk Range:=0.0750 - 0.0850
Today's Open:=0.0800
Bid (Size):=0.0750 (0)
Updating Price:= 0.0750 CAD
Ask (Size):=0.0800 (0)
Updating Change:=+0.00 (0.00%)

(cmls)
Prev. Close:=3.600
Volume:=65,327
Today's Range:=3.460 - 3.560
Shares Outstanding:=36,103,867
52wk Range:=2.030 - 5.780
Today's Open:=3.560
Bid (Size):=3.490 (2100)
Updating Price:= 3.490 USD
Ask (Size):=3.500 (6100)
Updating Change:=-0.1100 (-3.056%)

(cmn)
Prev. Close:=27.33
Volume:=29,624
Today's Range:=26.44 - 27.12
Shares Outstanding:=17,210,353
52wk Range:=13.39 - 28.29
Today's Open:=27.12
Bid (Size):=25.62 (200)
Updating Price:= 26.59 USD
Ask (Size):=27.77 (200)
Updating Change:=-0.7400 (-2.708%)

(cmo)
Prev. Close:=13.61
Volume:=1,176,835
Today's Range:=13.39 - 13.60
Shares Outstanding:=77,357,579
52wk Range:=10.78 - 13.95
Today's Open:=13.60
Bid (Size):=13.39 (7500)
Updating Price:= 13.40 USD
Ask (Size):=13.40 (3700)
Updating Change:=-0.2100 (-1.543%)

(cmp)
Prev. Close:=86.14
Volume:=122,803
Today's Range:=85.00 - 86.07
Shares Outstanding:=32,874,371
52wk Range:=68.50 - 98.10
Today's Open:=85.22
Bid (Size):=85.12 (200)
Updating Price:= 85.12 USD
Ask (Size):=85.16 (300)
Updating Change:=-1.020 (-1.184%)

(cmtl)
Prev. Close:=28.59
Volume:=242,176
Today's Range:=27.92 - 28.65
Shares Outstanding:=26,039,841
52wk Range:=20.19 - 32.00
Today's Open:=28.32
Bid (Size):=28.35 (1900)
Updating Price:= 28.35 USD
Ask (Size):=28.36 (200)
Updating Change:=-0.2400 (-0.8395%)

(cnbka)
Prev. Close:=28.35
Volume:=1,449
Today's Range:=28.38 - 28.56
Shares Outstanding:=3,543,717
52wk Range:=19.40 - 28.75
Today's Open:=28.38
Bid (Size):=28.47 (900)
Updating Price:= 28.51 USD
Ask (Size):=28.60 (200)
Updating Change:=+0.1600 (+0.5644%)

(cnc)
Prev. Close:=35.70
Volume:=1,627,366
Today's Range:=34.20 - 36.73
Shares Outstanding:=49,973,957
52wk Range:=20.00 - 39.35
Today's Open:=35.34
Bid (Size):=33.47 (200)
Updating Price:= 34.25 USD
Ask (Size):=34.88 (200)
Updating Change:=-1.450 (-4.062%)

(cnk)
Prev. Close:=20.37
Volume:=637,740
Today's Range:=19.80 - 20.29
Shares Outstanding:=114,171,336
52wk Range:=14.05 - 21.92
Today's Open:=20.13
Bid (Size):=19.34 (600)
Updating Price:= 19.86 USD
Ask (Size):=20.39 (600)
Updating Change:=-0.5100 (-2.504%)

(cnsl)
Prev. Close:=18.95
Volume:=159,787
Today's Range:=18.45 - 18.84
Shares Outstanding:=29,940,939
52wk Range:=16.50 - 20.02
Today's Open:=18.77
Bid (Size):=18.48 (1500)
Updating Price:= 18.48 USD
Ask (Size):=18.49 (200)
Updating Change:=-0.4700 (-2.480%)

(cog)
Prev. Close:=71.93
Volume:=1,165,527
Today's Range:=70.26 - 73.16
Shares Outstanding:=104,466,838
52wk Range:=26.62 - 72.27
Today's Open:=70.53
Bid (Size):=71.88 (100)
Updating Price:= 72.31 USD
Ask (Size):=72.53 (300)
Updating Change:=+0.3800 (+0.5283%)

(colb)
Prev. Close:=17.87
Volume:=109,830
Today's Range:=17.52 - 17.80
Shares Outstanding:=39,482,955
52wk Range:=15.91 - 22.14
Today's Open:=17.66
Bid (Size):=17.69 (1600)
Updating Price:= 17.69 USD
Ask (Size):=17.70 (100)
Updating Change:=-0.1800 (-1.007%)

(comv)
Prev. Close:=2.990
Volume:=63,126
Today's Range:=2.950 - 3.060
Shares Outstanding:=25,322,633
52wk Range:=2.500 - 10.43
Today's Open:=2.960
Bid (Size):=3.030 (2900)
Updating Price:= 3.050 USD
Ask (Size):=3.050 (3100)
Updating Change:=+0.0600 (+2.007%)

(coo)
Prev. Close:=80.47
Volume:=162,656
Today's Range:=78.98 - 79.99
Shares Outstanding:=46,932,942
52wk Range:=38.30 - 82.24
Today's Open:=79.77
Bid (Size):=77.36 (300)
Updating Price:= 79.25 USD
Ask (Size):=80.20 (400)
Updating Change:=-1.220 (-1.516%)

(cost)
Prev. Close:=81.67
Volume:=1,138,688
Today's Range:=81.06 - 81.59
Shares Outstanding:=437,812,960
52wk Range:=54.05 - 83.95
Today's Open:=81.20
Bid (Size):=81.18 (100)
Updating Price:= 81.16 USD
Ask (Size):=81.19 (500)
Updating Change:=-0.5100 (-0.6245%)

(cov)
Prev. Close:=51.89
Volume:=11,148,808
Today's Range:=49.97 - 51.39
Shares Outstanding:=N/A
52wk Range:=51.13 - 57.65
Today's Open:=51.39
Bid (Size):=48.13 (900)
Updating Price:= 50.25 USD
Ask (Size):=50.83 (100)
Updating Change:=-1.640 (-3.161%)

(cown)
Prev. Close:=4.210
Volume:=613,248
Today's Range:=4.090 - 4.210
Shares Outstanding:=75,668,292
52wk Range:=2.990 - 5.040
Today's Open:=4.170
Bid (Size):=4.110 (800)
Updating Price:= 4.110 USD
Ask (Size):=4.120 (200)
Updating Change:=-0.1000 (-2.375%)

(cpa)
Prev. Close:=67.72
Volume:=219,978
Today's Range:=66.19 - 67.76
Shares Outstanding:=15,750,000
52wk Range:=46.97 - 70.56
Today's Open:=67.25
Bid (Size):=66.62 (300)
Updating Price:= 67.68 USD
Ask (Size):=68.69 (300)
Updating Change:=-0.0400 (-0.0591%)

(cpe)
Prev. Close:=7.640
Volume:=326,967
Today's Range:=7.350 - 7.550
Shares Outstanding:=39,113,126
52wk Range:=3.540 - 9.360
Today's Open:=7.500
Bid (Size):=7.030 (400)
Updating Price:= 7.380 USD
Ask (Size):=7.700 (400)
Updating Change:=-0.2600 (-3.403%)

(cpn)
Prev. Close:=16.19
Volume:=4,368,751
Today's Range:=16.21 - 16.98
Shares Outstanding:=445,840,678
52wk Range:=11.88 - 16.89
Today's Open:=16.22
Bid (Size):=16.84 (800)
Updating Price:= 16.84 USD
Ask (Size):=17.26 (600)
Updating Change:=+0.6500 (+4.015%)

(cprt)
Prev. Close:=45.79
Volume:=247,606
Today's Range:=45.31 - 45.79
Shares Outstanding:=68,797,141
52wk Range:=31.28 - 47.97
Today's Open:=45.44
Bid (Size):=45.39 (2700)
Updating Price:= 45.39 USD
Ask (Size):=45.42 (100)
Updating Change:=-0.4000 (-0.8736%)

(cpst)
Prev. Close:=1.670
Volume:=1,932,209
Today's Range:=1.591 - 1.680
Shares Outstanding:=259,472,964
52wk Range:=0.6220 - 2.140
Today's Open:=1.630
Bid (Size):=1.640 (120600)
Updating Price:= 1.650 USD
Ask (Size):=1.650 (50200)
Updating Change:=-0.0200 (-1.198%)

(cpy)
Prev. Close:=12.01
Volume:=29,110
Today's Range:=11.69 - 12.12
Shares Outstanding:=7,042,484
52wk Range:=11.38 - 31.00
Today's Open:=11.90
Bid (Size):=11.02 (300)
Updating Price:= 11.82 USD
Ask (Size):=12.49 (300)
Updating Change:=-0.1900 (-1.582%)

(cr)
Prev. Close:=49.55
Volume:=728,155
Today's Range:=49.08 - 50.76
Shares Outstanding:=58,346,743
52wk Range:=32.45 - 51.49
Today's Open:=49.08
Bid (Size):=50.36 (100)
Updating Price:= 50.35 USD
Ask (Size):=52.91 (1200)
Updating Change:=+0.8000 (+1.615%)

(cra)
Prev. Close:=0.0600
Volume:=389,000
Today's Range:=0.0600 - 0.0600
Shares Outstanding:=1,191,052,549
52wk Range:=0.0350 - 0.2000
Today's Open:=0.0600
Bid (Size):=0.0600 (0)
Updating Price:= 0.0600 CAD
Ask (Size):=0.0650 (0)
Updating Change:=+0.00 (0.00%)

(crai)
Prev. Close:=28.40
Volume:=89,781
Today's Range:=27.31 - 28.34
Shares Outstanding:=10,847,034
52wk Range:=14.98 - 29.80
Today's Open:=27.89
Bid (Size):=27.59 (1400)
Updating Price:= 27.68 USD
Ask (Size):=27.66 (100)
Updating Change:=-0.7200 (-2.535%)

(crbc)
Prev. Close:=0.6900
Volume:=0
Today's Range:=0.6900 - 0.6900
Shares Outstanding:=397,777,045
52wk Range:=0.5500 - 1.070
Today's Open:=-
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Ask (Size):=0.7040 (200)
Updating Change:=+0.00 (0.00%)

(crdn)
Prev. Close:=36.03
Volume:=302,058
Today's Range:=34.91 - 36.14
Shares Outstanding:=24,893,158
52wk Range:=20.99 - 53.56
Today's Open:=35.41
Bid (Size):=35.37 (200)
Updating Price:= 35.38 USD
Ask (Size):=35.38 (200)
Updating Change:=-0.6500 (-1.804%)

(cree)
Prev. Close:=33.83
Volume:=2,147,368
Today's Range:=32.75 - 33.43
Shares Outstanding:=109,474,435
52wk Range:=30.17 - 76.14
Today's Open:=33.23
Bid (Size):=32.85 (14400)
Updating Price:= 32.85 USD
Ask (Size):=32.86 (400)
Updating Change:=-0.9800 (-2.897%)

(crmt)
Prev. Close:=37.18
Volume:=40,868
Today's Range:=36.45 - 37.44
Shares Outstanding:=10,217,005
52wk Range:=21.27 - 37.50
Today's Open:=36.81
Bid (Size):=36.82 (800)
Updating Price:= 36.82 USD
Ask (Size):=36.89 (300)
Updating Change:=-0.3600 (-0.9683%)

(crn)
Prev. Close:=null
Volume:=14,093
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 21.98 EUR
Ask (Size):=null
Updating Change:=-0.0700 (-0.3174%)

(crrc)
Prev. Close:=10.80
Volume:=27,729
Today's Range:=10.12 - 10.86
Shares Outstanding:=12,098,479
52wk Range:=10.41 - 16.89
Today's Open:=10.73
Bid (Size):=10.33 (900)
Updating Price:= 10.33 USD
Ask (Size):=10.34 (200)
Updating Change:=-0.4700 (-4.352%)

(crs)
Prev. Close:=57.73
Volume:=302,317
Today's Range:=56.89 - 57.72
Shares Outstanding:=44,019,887
52wk Range:=30.17 - 59.04
Today's Open:=57.15
Bid (Size):=56.84 (400)
Updating Price:= 57.40 USD
Ask (Size):=58.06 (400)
Updating Change:=-0.3300 (-0.5716%)

(csco)
Prev. Close:=16.46
Volume:=33,710,570
Today's Range:=16.16 - 16.38
Shares Outstanding:=5,500,184,916
52wk Range:=14.78 - 26.00
Today's Open:=16.34
Bid (Size):=16.27 (37700)
Updating Price:= 16.28 USD
Ask (Size):=16.28 (86400)
Updating Change:=-0.1800 (-1.094%)

(csgp)
Prev. Close:=58.11
Volume:=64,074
Today's Range:=57.46 - 58.12
Shares Outstanding:=20,819,475
52wk Range:=40.74 - 73.43
Today's Open:=57.55
Bid (Size):=57.87 (500)
Updating Price:= 57.77 USD
Ask (Size):=57.88 (900)
Updating Change:=-0.3400 (-0.5851%)

(cstr)
Prev. Close:=54.23
Volume:=1,095,888
Today's Range:=53.50 - 55.70
Shares Outstanding:=31,355,331
52wk Range:=37.80 - 67.56
Today's Open:=54.03
Bid (Size):=54.58 (200)
Updating Price:= 54.57 USD
Ask (Size):=54.59 (200)
Updating Change:=+0.3400 (+0.6270%)

(csu)
Prev. Close:=9.520
Volume:=139,505
Today's Range:=9.400 - 9.820
Shares Outstanding:=27,545,099
52wk Range:=4.870 - 10.82
Today's Open:=9.400
Bid (Size):=9.470 (200)
Updating Price:= 9.530 USD
Ask (Size):=9.840 (200)
Updating Change:=+0.0100 (+0.1050%)

(cswc)
Prev. Close:=97.85
Volume:=4,379
Today's Range:=95.41 - 97.40
Shares Outstanding:=3,753,038
52wk Range:=85.46 - 112.37
Today's Open:=97.40
Bid (Size):=95.74 (300)
Updating Price:= 96.21 USD
Ask (Size):=96.68 (300)
Updating Change:=-1.640 (-1.676%)

(ctas)
Prev. Close:=34.37
Volume:=1,845,890
Today's Range:=33.78 - 34.18
Shares Outstanding:=145,303,323
52wk Range:=24.99 - 34.45
Today's Open:=34.09
Bid (Size):=33.92 (1600)
Updating Price:= 33.92 USD
Ask (Size):=33.93 (2100)
Updating Change:=-0.4500 (-1.309%)

(ctgx)
Prev. Close:=14.06
Volume:=27,528
Today's Range:=13.80 - 14.05
Shares Outstanding:=18,458,806
52wk Range:=6.230 - 15.00
Today's Open:=13.80
Bid (Size):=13.87 (1300)
Updating Price:= 13.87 USD
Ask (Size):=13.91 (2700)
Updating Change:=-0.1900 (-1.351%)

(ctl)
Prev. Close:=38.66
Volume:=4,960,706
Today's Range:=37.92 - 38.44
Shares Outstanding:=600,544,452
52wk Range:=35.10 - 46.87
Today's Open:=38.41
Bid (Size):=37.76 (100)
Updating Price:= 37.95 USD
Ask (Size):=38.20 (300)
Updating Change:=-0.7100 (-1.837%)

(ctrp)
Prev. Close:=44.78
Volume:=1,527,496
Today's Range:=44.06 - 45.82
Shares Outstanding:=136,220,000
52wk Range:=36.64 - 53.16
Today's Open:=44.34
Bid (Size):=45.59 (200)
Updating Price:= 45.59 USD
Ask (Size):=45.61 (500)
Updating Change:=+0.8100 (+1.809%)

(ctsh)
Prev. Close:=73.77
Volume:=1,740,619
Today's Range:=73.01 - 74.53
Shares Outstanding:=304,249,849
52wk Range:=53.16 - 83.48
Today's Open:=73.09
Bid (Size):=74.32 (100)
Updating Price:= 74.32 USD
Ask (Size):=74.34 (700)
Updating Change:=+0.5500 (+0.7456%)

(ctxs)
Prev. Close:=75.27
Volume:=1,006,640
Today's Range:=74.20 - 75.44
Shares Outstanding:=187,995,411
52wk Range:=46.37 - 86.95
Today's Open:=74.63
Bid (Size):=74.49 (200)
Updating Price:= 74.48 USD
Ask (Size):=74.54 (600)
Updating Change:=-0.7900 (-1.050%)

(cvo)
Prev. Close:=6.220
Volume:=118,088
Today's Range:=6.110 - 6.230
Shares Outstanding:=62,788,130
52wk Range:=4.800 - 6.950
Today's Open:=6.110
Bid (Size):=6.110 (100)
Updating Price:= 6.140 USD
Ask (Size):=6.150 (100)
Updating Change:=-0.0800 (-1.286%)

(cvx)
Prev. Close:=108.97
Volume:=6,200,296
Today's Range:=107.46 - 109.00
Shares Outstanding:=2,010,270,141
52wk Range:=72.57 - 109.94
Today's Open:=107.55
Bid (Size):=108.16 (600)
Updating Price:= 108.10 USD
Ask (Size):=108.17 (200)
Updating Change:=-0.8700 (-0.7984%)

(cxs)
Prev. Close:=11.22
Volume:=275,083
Today's Range:=11.06 - 11.22
Shares Outstanding:=76,620,112
52wk Range:=10.19 - 13.51
Today's Open:=11.13
Bid (Size):=11.09 (100)
Updating Price:= 11.07 USD
Ask (Size):=11.51 (500)
Updating Change:=-0.1500 (-1.337%)

(cyh)
Prev. Close:=27.00
Volume:=3,420,222
Today's Range:=25.28 - 26.17
Shares Outstanding:=94,967,424
52wk Range:=22.32 - 42.50
Today's Open:=25.57
Bid (Size):=25.56 (600)
Updating Price:= 25.71 USD
Ask (Size):=26.08 (600)
Updating Change:=-1.290 (-4.778%)

(cyn)
Prev. Close:=54.88
Volume:=202,212
Today's Range:=54.31 - 55.33
Shares Outstanding:=53,178,300
52wk Range:=47.19 - 63.71
Today's Open:=54.38
Bid (Size):=54.98 (300)
Updating Price:= 54.97 USD
Ask (Size):=55.61 (300)
Updating Change:=+0.0900 (+0.1640%)

(cypb)
Prev. Close:=6.500
Volume:=0
Today's Range:=6.500 - 6.500
Shares Outstanding:=38,588,190
52wk Range:=3.130 - 6.550
Today's Open:=-
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Ask (Size):=6.500 (9300)
Updating Change:=+0.00 (0.00%)

(cytk)
Prev. Close:=1.290
Volume:=229,244
Today's Range:=1.260 - 1.320
Shares Outstanding:=72,216,100
52wk Range:=1.120 - 2.960
Today's Open:=1.280
Bid (Size):=1.280 (400)
Updating Price:= 1.290 USD
Ask (Size):=1.290 (6300)
Updating Change:=+0.00 (0.00%)

(cytr)
Prev. Close:=0.7101
Volume:=623,623
Today's Range:=0.6700 - 0.7100
Shares Outstanding:=109,224,069
52wk Range:=0.6600 - 1.110
Today's Open:=0.7100
Bid (Size):=0.6900 (7400)
Updating Price:= 0.6900 USD
Ask (Size):=0.6910 (2000)
Updating Change:=-0.0201 (-2.831%)

(dakt)
Prev. Close:=10.88
Volume:=45,631
Today's Range:=10.61 - 10.86
Shares Outstanding:=41,707,633
52wk Range:=7.300 - 17.30
Today's Open:=10.69
Bid (Size):=10.70 (4100)
Updating Price:= 10.71 USD
Ask (Size):=10.71 (800)
Updating Change:=-0.1700 (-1.562%)

(dal)
Prev. Close:=8.100
Volume:=17,929,594
Today's Range:=7.780 - 8.090
Shares Outstanding:=845,838,651
52wk Range:=7.900 - 14.54
Today's Open:=8.050
Bid (Size):=7.860 (500)
Updating Price:= 7.860 USD
Ask (Size):=7.870 (4800)
Updating Change:=-0.2400 (-2.963%)

(dar)
Prev. Close:=18.37
Volume:=1,330,797
Today's Range:=17.76 - 18.54
Shares Outstanding:=116,997,063
52wk Range:=7.210 - 18.91
Today's Open:=18.11
Bid (Size):=17.84 (200)
Updating Price:= 18.12 USD
Ask (Size):=18.13 (400)
Updating Change:=-0.2500 (-1.361%)

(dbd)
Prev. Close:=32.75
Volume:=455,997
Today's Range:=32.13 - 33.06
Shares Outstanding:=65,290,714
52wk Range:=25.00 - 37.12
Today's Open:=32.39
Bid (Size):=32.33 (100)
Updating Price:= 32.53 USD
Ask (Size):=32.72 (300)
Updating Change:=-0.2200 (-0.6718%)

(dbtk)
Prev. Close:=10.55
Volume:=0
Today's Range:=10.55 - 10.55
Shares Outstanding:=21,225,190
52wk Range:=10.55 - 10.55
Today's Open:=-
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Ask (Size):=10.55 (39800)
Updating Change:=+0.00 (0.00%)

(dd)
Prev. Close:=54.85
Volume:=5,667,412
Today's Range:=54.04 - 54.53
Shares Outstanding:=928,707,000
52wk Range:=37.54 - 56.88
Today's Open:=54.23
Bid (Size):=54.11 (1300)
Updating Price:= 54.10 USD
Ask (Size):=54.12 (5400)
Updating Change:=-0.7500 (-1.367%)

(ddic)
Prev. Close:=9.630
Volume:=71,602
Today's Range:=9.240 - 9.620
Shares Outstanding:=20,282,596
52wk Range:=7.620 - 12.35
Today's Open:=9.570
Bid (Size):=9.260 (100)
Updating Price:= 9.280 USD
Ask (Size):=9.300 (1000)
Updating Change:=-0.3500 (-3.634%)

(ddmx)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=9,736,251
52wk Range:=12.07 - 25.40
Today's Open:=-
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (10800)
Updating Change:=+0.00 (0.00%)

(de)
Prev. Close:=81.24
Volume:=4,015,091
Today's Range:=80.14 - 82.54
Shares Outstanding:=419,709,211
52wk Range:=60.45 - 99.80
Today's Open:=80.29
Bid (Size):=81.93 (500)
Updating Price:= 81.89 USD
Ask (Size):=82.13 (100)
Updating Change:=+0.6500 (+0.8001%)

(deck)
Prev. Close:=96.42
Volume:=453,221
Today's Range:=95.05 - 96.82
Shares Outstanding:=38,677,632
52wk Range:=43.20 - 97.75
Today's Open:=95.33
Bid (Size):=95.40 (400)
Updating Price:= 95.45 USD
Ask (Size):=95.45 (400)
Updating Change:=-0.9700 (-1.006%)

(dei)
Prev. Close:=20.64
Volume:=1,778,097
Today's Range:=20.28 - 20.92
Shares Outstanding:=124,420,383
52wk Range:=14.84 - 20.98
Today's Open:=20.44
Bid (Size):=20.32 (600)
Updating Price:= 20.80 USD
Ask (Size):=21.41 (600)
Updating Change:=+0.1600 (+0.7752%)

(dell)
Prev. Close:=17.04
Volume:=15,192,462
Today's Range:=16.82 - 17.22
Shares Outstanding:=1,887,169,853
52wk Range:=11.34 - 17.60
Today's Open:=16.90
Bid (Size):=17.12 (224000)
Updating Price:= 17.13 USD
Ask (Size):=17.13 (1100)
Updating Change:=+0.0900 (+0.5282%)

(dest)
Prev. Close:=19.35
Volume:=51,933
Today's Range:=18.88 - 19.13
Shares Outstanding:=13,215,045
52wk Range:=15.66 - 46.48
Today's Open:=19.04
Bid (Size):=19.00 (600)
Updating Price:= 19.00 USD
Ask (Size):=19.01 (500)
Updating Change:=-0.3500 (-1.809%)

(dfz)
Prev. Close:=11.74
Volume:=8,934
Today's Range:=11.58 - 11.76
Shares Outstanding:=11,046,071
52wk Range:=9.480 - 13.35
Today's Open:=11.61
Bid (Size):=11.62 (800)
Updating Price:= 11.62 USD
Ask (Size):=11.66 (1400)
Updating Change:=-0.1200 (-1.022%)

(dgi)
Prev. Close:=25.95
Volume:=108,740
Today's Range:=25.25 - 25.72
Shares Outstanding:=46,195,469
52wk Range:=23.31 - 33.16
Today's Open:=25.69
Bid (Size):=24.68 (300)
Updating Price:= 25.30 USD
Ask (Size):=25.90 (300)
Updating Change:=-0.6500 (-2.505%)

(dhil)
Prev. Close:=82.84
Volume:=21,346
Today's Range:=80.27 - 82.38
Shares Outstanding:=2,901,769
52wk Range:=50.52 - 86.15
Today's Open:=82.06
Bid (Size):=81.09 (200)
Updating Price:= 81.48 USD
Ask (Size):=81.48 (100)
Updating Change:=-1.360 (-1.642%)

(dhr)
Prev. Close:=51.69
Volume:=3,151,484
Today's Range:=51.02 - 51.89
Shares Outstanding:=664,056,433
52wk Range:=35.24 - 56.09
Today's Open:=51.15
Bid (Size):=51.37 (100)
Updating Price:= 51.53 USD
Ask (Size):=51.68 (100)
Updating Change:=-0.1600 (-0.3095%)

(dis)
Prev. Close:=40.65
Volume:=6,739,470
Today's Range:=40.16 - 40.89
Shares Outstanding:=1,890,153,714
52wk Range:=31.55 - 44.34
Today's Open:=40.25
Bid (Size):=40.58 (6800)
Updating Price:= 40.56 USD
Ask (Size):=40.59 (900)
Updating Change:=-0.0900 (-0.2214%)

(dk)
Prev. Close:=17.12
Volume:=219,858
Today's Range:=17.01 - 17.47
Shares Outstanding:=57,775,004
52wk Range:=6.220 - 17.50
Today's Open:=17.18
Bid (Size):=17.11 (300)
Updating Price:= 17.25 USD
Ask (Size):=17.74 (300)
Updating Change:=+0.1300 (+0.7593%)

(dlb)
Prev. Close:=44.86
Volume:=442,927
Today's Range:=44.13 - 44.67
Shares Outstanding:=53,041,905
52wk Range:=40.36 - 70.14
Today's Open:=44.45
Bid (Size):=43.76 (400)
Updating Price:= 44.37 USD
Ask (Size):=44.35 (400)
Updating Change:=-0.4900 (-1.092%)

(dllr)
Prev. Close:=22.52
Volume:=230,181
Today's Range:=22.15 - 22.67
Shares Outstanding:=43,455,054
52wk Range:=14.90 - 32.47
Today's Open:=22.34
Bid (Size):=22.41 (5800)
Updating Price:= 22.41 USD
Ask (Size):=22.42 (200)
Updating Change:=-0.1100 (-0.4885%)

(dltr)
Prev. Close:=68.76
Volume:=772,072
Today's Range:=67.39 - 68.57
Shares Outstanding:=122,277,013
52wk Range:=40.60 - 70.54
Today's Open:=68.27
Bid (Size):=67.46 (200)
Updating Price:= 67.46 USD
Ask (Size):=67.48 (800)
Updating Change:=-1.300 (-1.891%)

(dm)
Prev. Close:=8.960
Volume:=162,979
Today's Range:=8.490 - 8.890
Shares Outstanding:=30,369,011
52wk Range:=8.190 - 15.00
Today's Open:=8.860
Bid (Size):=8.200 (200)
Updating Price:= 8.510 USD
Ask (Size):=8.900 (200)
Updating Change:=-0.4500 (-5.022%)

(dmrc)
Prev. Close:=42.54
Volume:=87,395
Today's Range:=41.02 - 43.82
Shares Outstanding:=6,963,950
52wk Range:=18.97 - 43.24
Today's Open:=41.77
Bid (Size):=41.05 (1000)
Updating Price:= 41.05 USD
Ask (Size):=41.13 (300)
Updating Change:=-1.490 (-3.503%)

(dnbk)
Prev. Close:=21.77
Volume:=0
Today's Range:=21.77 - 21.77
Shares Outstanding:=20,686,592
52wk Range:=14.51 - 22.63
Today's Open:=-
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Ask (Size):=21.82 (400)
Updating Change:=+0.00 (0.00%)

(dndn)
Prev. Close:=39.10
Volume:=1,492,713
Today's Range:=38.10 - 38.83
Shares Outstanding:=145,832,004
52wk Range:=31.31 - 43.96
Today's Open:=38.67
Bid (Size):=38.31 (5300)
Updating Price:= 38.31 USD
Ask (Size):=38.33 (2800)
Updating Change:=-0.7900 (-2.020%)

(dnr)
Prev. Close:=20.73
Volume:=3,093,298
Today's Range:=20.37 - 20.98
Shares Outstanding:=401,887,373
52wk Range:=14.25 - 26.03
Today's Open:=20.43
Bid (Size):=20.58 (600)
Updating Price:= 20.77 USD
Ask (Size):=20.99 (600)
Updating Change:=+0.0400 (+0.1930%)

(drc)
Prev. Close:=55.85
Volume:=526,675
Today's Range:=54.86 - 56.53
Shares Outstanding:=76,849,033
52wk Range:=30.59 - 56.26
Today's Open:=54.86
Bid (Size):=53.17 (400)
Updating Price:= 55.84 USD
Ask (Size):=59.22 (400)
Updating Change:=-0.0100 (-0.0179%)

(dri)
Prev. Close:=53.28
Volume:=1,014,136
Today's Range:=52.50 - 53.28
Shares Outstanding:=136,430,120
52wk Range:=39.36 - 53.74
Today's Open:=52.80
Bid (Size):=52.79 (100)
Updating Price:= 53.11 USD
Ask (Size):=53.41 (100)
Updating Change:=-0.1700 (-0.3191%)

(driv)
Prev. Close:=31.89
Volume:=246,168
Today's Range:=31.50 - 31.92
Shares Outstanding:=39,651,869
52wk Range:=25.74 - 39.85
Today's Open:=31.62
Bid (Size):=31.61 (2500)
Updating Price:= 31.62 USD
Ask (Size):=31.62 (400)
Updating Change:=-0.2700 (-0.8467%)

(drl)
Prev. Close:=1.980
Volume:=521,782
Today's Range:=1.880 - 1.970
Shares Outstanding:=127,293,756
52wk Range:=1.030 - 2.740
Today's Open:=1.910
Bid (Size):=1.860 (4800)
Updating Price:= 1.890 USD
Ask (Size):=2.100 (5000)
Updating Change:=-0.0900 (-4.545%)

(dtsi)
Prev. Close:=37.14
Volume:=73,880
Today's Range:=36.11 - 37.01
Shares Outstanding:=17,401,411
52wk Range:=32.50 - 50.57
Today's Open:=36.84
Bid (Size):=36.17 (1200)
Updating Price:= 36.17 USD
Ask (Size):=36.18 (200)
Updating Change:=-0.9700 (-2.612%)

(dtv)
Prev. Close:=52.35
Volume:=5,070,330
Today's Range:=51.55 - 52.27
Shares Outstanding:=767,785,409
52wk Range:=36.20 - 53.40
Today's Open:=52.19
Bid (Size):=51.68 (1500)
Updating Price:= 51.66 USD
Ask (Size):=51.69 (100)
Updating Change:=-0.6900 (-1.318%)

(dva)
Prev. Close:=85.89
Volume:=469,376
Today's Range:=84.87 - 85.72
Shares Outstanding:=95,500,000
52wk Range:=56.58 - 89.76
Today's Open:=85.42
Bid (Size):=84.88 (100)
Updating Price:= 84.90 USD
Ask (Size):=85.85 (500)
Updating Change:=-0.9900 (-1.153%)

(dvn)
Prev. Close:=84.35
Volume:=1,714,548
Today's Range:=83.02 - 84.40
Shares Outstanding:=423,000,000
52wk Range:=59.07 - 93.56
Today's Open:=83.28
Bid (Size):=83.26 (100)
Updating Price:= 83.76 USD
Ask (Size):=84.28 (100)
Updating Change:=-0.5900 (-0.6995%)

(dvox)
Prev. Close:=7.530
Volume:=62,556
Today's Range:=6.940 - 7.500
Shares Outstanding:=9,383,335
52wk Range:=3.800 - 16.19
Today's Open:=7.500
Bid (Size):=7.100 (1000)
Updating Price:= 7.100 USD
Ask (Size):=7.110 (300)
Updating Change:=-0.4300 (-5.710%)

(dw)
Prev. Close:=23.92
Volume:=57,572
Today's Range:=23.10 - 23.81
Shares Outstanding:=22,069,226
52wk Range:=18.62 - 26.51
Today's Open:=23.51
Bid (Size):=22.65 (300)
Updating Price:= 23.14 USD
Ask (Size):=24.46 (300)
Updating Change:=-0.7800 (-3.261%)

(dwa)
Prev. Close:=21.05
Volume:=2,584,795
Today's Range:=20.98 - 22.10
Shares Outstanding:=72,664,193
52wk Range:=19.76 - 37.74
Today's Open:=20.98
Bid (Size):=22.02 (2000)
Updating Price:= 22.03 USD
Ask (Size):=22.03 (5700)
Updating Change:=+0.9800 (+4.656%)

(dxpe)
Prev. Close:=27.56
Volume:=56,903
Today's Range:=26.76 - 27.37
Shares Outstanding:=14,105,360
52wk Range:=17.57 - 27.81
Today's Open:=27.08
Bid (Size):=26.80 (1500)
Updating Price:= 26.84 USD
Ask (Size):=26.83 (500)
Updating Change:=-0.7200 (-2.612%)

(dy)
Prev. Close:=18.16
Volume:=196,681
Today's Range:=17.75 - 18.58
Shares Outstanding:=34,045,788
52wk Range:=7.300 - 18.78
Today's Open:=17.89
Bid (Size):=17.84 (200)
Updating Price:= 18.18 USD
Ask (Size):=18.71 (300)
Updating Change:=+0.0200 (+0.1101%)

(dyn)
Prev. Close:=5.690
Volume:=977,704
Today's Range:=5.650 - 5.830
Shares Outstanding:=122,135,478
52wk Range:=2.760 - 6.920
Today's Open:=5.660
Bid (Size):=5.710 (300)
Updating Price:= 5.710 USD
Ask (Size):=5.990 (600)
Updating Change:=+0.0200 (+0.3515%)

(ebay)
Prev. Close:=33.50
Volume:=10,314,302
Today's Range:=32.85 - 33.98
Shares Outstanding:=1,297,898,817
52wk Range:=20.48 - 35.35
Today's Open:=32.95
Bid (Size):=33.82 (3000)
Updating Price:= 33.80 USD
Ask (Size):=33.83 (18200)
Updating Change:=+0.3000 (+0.8955%)

(ebsb)
Prev. Close:=13.88
Volume:=5,161
Today's Range:=13.63 - 13.80
Shares Outstanding:=22,412,374
52wk Range:=10.25 - 14.30
Today's Open:=13.80
Bid (Size):=13.63 (1600)
Updating Price:= 13.63 USD
Ask (Size):=13.70 (900)
Updating Change:=-0.2500 (-1.801%)

(ecpg)
Prev. Close:=28.37
Volume:=103,359
Today's Range:=27.96 - 28.42
Shares Outstanding:=24,178,419
52wk Range:=16.70 - 33.00
Today's Open:=27.96
Bid (Size):=28.08 (900)
Updating Price:= 28.08 USD
Ask (Size):=28.09 (200)
Updating Change:=-0.2900 (-1.022%)

(edr)
Prev. Close:=9.170
Volume:=342,978
Today's Range:=9.080 - 9.280
Shares Outstanding:=72,225,239
52wk Range:=6.200 - 9.210
Today's Open:=9.080
Bid (Size):=8.900 (400)
Updating Price:= 9.170 USD
Ask (Size):=9.180 (200)
Updating Change:=+0.00 (0.00%)

(eeft)
Prev. Close:=16.11
Volume:=250,884
Today's Range:=15.85 - 16.27
Shares Outstanding:=51,206,827
52wk Range:=13.63 - 20.25
Today's Open:=15.85
Bid (Size):=16.14 (900)
Updating Price:= 16.15 USD
Ask (Size):=16.15 (1600)
Updating Change:=+0.0400 (+0.2483%)

(egn)
Prev. Close:=62.09
Volume:=292,840
Today's Range:=61.28 - 62.50
Shares Outstanding:=72,074,957
52wk Range:=42.09 - 65.02
Today's Open:=61.61
Bid (Size):=61.14 (500)
Updating Price:= 61.82 USD
Ask (Size):=62.44 (500)
Updating Change:=-0.2700 (-0.4349%)

(egov)
Prev. Close:=13.21
Volume:=172,198
Today's Range:=13.04 - 13.39
Shares Outstanding:=63,970,937
52wk Range:=6.380 - 13.80
Today's Open:=13.05
Bid (Size):=13.25 (4100)
Updating Price:= 13.26 USD
Ask (Size):=13.26 (2100)
Updating Change:=+0.0500 (+0.3785%)

(egy)
Prev. Close:=7.200
Volume:=553,634
Today's Range:=7.020 - 7.360
Shares Outstanding:=57,017,258
52wk Range:=5.070 - 8.400
Today's Open:=7.150
Bid (Size):=6.850 (500)
Updating Price:= 7.210 USD
Ask (Size):=7.250 (100)
Updating Change:=+0.0100 (+0.1389%)

(ek)
Prev. Close:=2.500
Volume:=10,690,786
Today's Range:=2.320 - 2.450
Shares Outstanding:=269,038,172
52wk Range:=2.250 - 5.950
Today's Open:=2.450
Bid (Size):=2.370 (600)
Updating Price:= 2.330 USD
Ask (Size):=2.390 (21000)
Updating Change:=-0.1700 (-6.800%)

(elos)
Prev. Close:=12.42
Volume:=95,623
Today's Range:=12.11 - 12.39
Shares Outstanding:=27,162,000
52wk Range:=7.600 - 14.92
Today's Open:=12.32
Bid (Size):=12.28 (1800)
Updating Price:= 12.30 USD
Ask (Size):=12.30 (300)
Updating Change:=-0.1200 (-0.9662%)

(els)
Prev. Close:=68.03
Volume:=144,992
Today's Range:=67.15 - 68.09
Shares Outstanding:=31,209,453
52wk Range:=49.51 - 68.44
Today's Open:=67.64
Bid (Size):=66.50 (400)
Updating Price:= 67.49 USD
Ask (Size):=68.98 (400)
Updating Change:=-0.5400 (-0.7938%)

(endp)
Prev. Close:=40.00
Volume:=1,091,827
Today's Range:=38.70 - 39.99
Shares Outstanding:=116,546,527
52wk Range:=23.28 - 44.53
Today's Open:=39.81
Bid (Size):=38.71 (14100)
Updating Price:= 38.71 USD
Ask (Size):=38.72 (100)
Updating Change:=-1.290 (-3.225%)

(enh)
Prev. Close:=40.43
Volume:=471,144
Today's Range:=40.04 - 40.52
Shares Outstanding:=66,007,000
52wk Range:=35.62 - 50.65
Today's Open:=40.23
Bid (Size):=40.12 (100)
Updating Price:= 40.13 USD
Ask (Size):=40.16 (200)
Updating Change:=-0.3000 (-0.7420%)

(enoc)
Prev. Close:=16.82
Volume:=153,180
Today's Range:=16.60 - 17.07
Shares Outstanding:=26,393,957
52wk Range:=15.30 - 36.75
Today's Open:=16.74
Bid (Size):=16.80 (2200)
Updating Price:= 16.80 USD
Ask (Size):=16.81 (1700)
Updating Change:=-0.0200 (-0.1189%)

(ens)
Prev. Close:=35.38
Volume:=180,033
Today's Range:=34.75 - 35.56
Shares Outstanding:=49,947,698
52wk Range:=21.55 - 40.32
Today's Open:=34.91
Bid (Size):=34.15 (400)
Updating Price:= 35.02 USD
Ask (Size):=35.02 (100)
Updating Change:=-0.3600 (-1.018%)

(ep)
Prev. Close:=20.72
Volume:=4,092,773
Today's Range:=20.35 - 20.98
Shares Outstanding:=768,967,144
52wk Range:=10.97 - 21.01
Today's Open:=20.45
Bid (Size):=20.49 (100)
Updating Price:= 20.64 USD
Ask (Size):=20.75 (100)
Updating Change:=-0.0800 (-0.3861%)

(epax)
Prev. Close:=8.790
Volume:=22,851
Today's Range:=8.490 - 8.730
Shares Outstanding:=17,699,971
52wk Range:=8.550 - 12.29
Today's Open:=8.690
Bid (Size):=8.490 (3900)
Updating Price:= 8.520 USD
Ask (Size):=8.510 (100)
Updating Change:=-0.2700 (-3.072%)

(epic)
Prev. Close:=12.50
Volume:=0
Today's Range:=12.50 - 12.50
Shares Outstanding:=64,153,865
52wk Range:=6.360 - 12.72
Today's Open:=-
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Ask (Size):=N/A (1500)
Updating Change:=+0.00 (0.00%)

(epl)
Prev. Close:=17.67
Volume:=281,710
Today's Range:=17.24 - 18.08
Shares Outstanding:=40,192,255
52wk Range:=9.610 - 18.56
Today's Open:=17.42
Bid (Size):=17.20 (300)
Updating Price:= 17.61 USD
Ask (Size):=17.63 (300)
Updating Change:=-0.0600 (-0.3396%)

(epm)
Prev. Close:=7.620
Volume:=47,884
Today's Range:=7.480 - 7.850
Shares Outstanding:=27,554,566
52wk Range:=4.100 - 8.800
Today's Open:=7.800
Bid (Size):=7.290 (400)
Updating Price:= 7.550 USD
Ask (Size):=7.960 (300)
Updating Change:=-0.0700 (-0.9186%)

(eqy)
Prev. Close:=20.05
Volume:=389,624
Today's Range:=19.84 - 20.27
Shares Outstanding:=108,646,003
52wk Range:=15.41 - 20.13
Today's Open:=19.88
Bid (Size):=19.95 (100)
Updating Price:= 19.95 USD
Ask (Size):=19.96 (500)
Updating Change:=-0.1000 (-0.4988%)

(erie)
Prev. Close:=74.69
Volume:=41,551
Today's Range:=74.07 - 75.01
Shares Outstanding:=49,395,315
52wk Range:=47.46 - 75.25
Today's Open:=74.07
Bid (Size):=74.65 (300)
Updating Price:= 74.65 USD
Ask (Size):=74.73 (400)
Updating Change:=-0.0400 (-0.0536%)

(erts)
Prev. Close:=23.93
Volume:=6,429,325
Today's Range:=23.66 - 24.32
Shares Outstanding:=333,227,368
52wk Range:=14.67 - 25.05
Today's Open:=23.85
Bid (Size):=24.07 (500)
Updating Price:= 24.07 USD
Ask (Size):=24.08 (2500)
Updating Change:=+0.1400 (+0.5850%)

(ese)
Prev. Close:=37.19
Volume:=84,001
Today's Range:=36.65 - 37.31
Shares Outstanding:=26,605,353
52wk Range:=28.84 - 43.15
Today's Open:=36.72
Bid (Size):=36.19 (300)
Updating Price:= 36.78 USD
Ask (Size):=37.59 (300)
Updating Change:=-0.4100 (-1.102%)

(esgr)
Prev. Close:=108.99
Volume:=17,901
Today's Range:=106.16 - 108.80
Shares Outstanding:=11,909,969
52wk Range:=67.04 - 114.56
Today's Open:=108.70
Bid (Size):=106.42 (300)
Updating Price:= 106.40 USD
Ask (Size):=107.03 (300)
Updating Change:=-2.590 (-2.376%)

(esl)
Prev. Close:=80.50
Volume:=150,990
Today's Range:=79.05 - 80.75
Shares Outstanding:=30,555,518
52wk Range:=43.58 - 82.28
Today's Open:=79.44
Bid (Size):=79.85 (100)
Updating Price:= 79.90 USD
Ask (Size):=80.77 (400)
Updating Change:=-0.6000 (-0.7453%)

(esrx)
Prev. Close:=57.30
Volume:=9,113,369
Today's Range:=56.51 - 57.41
Shares Outstanding:=529,454,000
52wk Range:=41.67 - 60.79
Today's Open:=56.64
Bid (Size):=56.63 (2800)
Updating Price:= 56.65 USD
Ask (Size):=56.64 (2800)
Updating Change:=-0.6500 (-1.134%)

(ess)
Prev. Close:=143.49
Volume:=152,805
Today's Range:=141.47 - 144.24
Shares Outstanding:=32,588,240
52wk Range:=100.27 - 144.77
Today's Open:=142.32
Bid (Size):=142.89 (300)
Updating Price:= 142.88 USD
Ask (Size):=145.10 (300)
Updating Change:=-0.6100 (-0.4251%)

(etm)
Prev. Close:=8.700
Volume:=105,043
Today's Range:=8.230 - 8.580
Shares Outstanding:=31,028,567
52wk Range:=4.970 - 13.63
Today's Open:=8.570
Bid (Size):=7.980 (200)
Updating Price:= 8.380 USD
Ask (Size):=8.780 (100)
Updating Change:=-0.3200 (-3.678%)

(evr)
Prev. Close:=31.86
Volume:=133,665
Today's Range:=31.21 - 31.64
Shares Outstanding:=20,924,214
52wk Range:=21.02 - 37.26
Today's Open:=31.49
Bid (Size):=30.54 (300)
Updating Price:= 31.29 USD
Ask (Size):=31.94 (300)
Updating Change:=-0.5700 (-1.789%)

(exas)
Prev. Close:=9.200
Volume:=597,218
Today's Range:=8.870 - 9.350
Shares Outstanding:=52,219,076
52wk Range:=3.410 - 9.449
Today's Open:=9.050
Bid (Size):=8.900 (6400)
Updating Price:= 8.900 USD
Ask (Size):=8.910 (3000)
Updating Change:=-0.3000 (-3.261%)

(exbd)
Prev. Close:=43.21
Volume:=110,747
Today's Range:=42.49 - 43.03
Shares Outstanding:=34,514,877
52wk Range:=27.09 - 45.79
Today's Open:=42.74
Bid (Size):=41.86 (300)
Updating Price:= 42.70 USD
Ask (Size):=43.62 (300)
Updating Change:=-0.5100 (-1.180%)

(exls)
Prev. Close:=23.77
Volume:=66,583
Today's Range:=22.40 - 24.00
Shares Outstanding:=29,671,677
52wk Range:=15.96 - 24.75
Today's Open:=23.50
Bid (Size):=23.79 (200)
Updating Price:= 23.84 USD
Ask (Size):=23.84 (1200)
Updating Change:=+0.0700 (+0.2945%)

(exp)
Prev. Close:=24.88
Volume:=380,100
Today's Range:=24.51 - 25.02
Shares Outstanding:=44,491,938
52wk Range:=21.16 - 33.22
Today's Open:=24.60
Bid (Size):=24.56 (300)
Updating Price:= 24.69 USD
Ask (Size):=24.85 (300)
Updating Change:=-0.1900 (-0.7637%)

(expd)
Prev. Close:=50.52
Volume:=832,329
Today's Range:=49.84 - 50.81
Shares Outstanding:=212,370,229
52wk Range:=39.21 - 57.15
Today's Open:=50.23
Bid (Size):=50.54 (600)
Updating Price:= 50.54 USD
Ask (Size):=50.55 (100)
Updating Change:=+0.0200 (+0.0396%)

(expe)
Prev. Close:=30.05
Volume:=2,888,677
Today's Range:=29.90 - 30.56
Shares Outstanding:=247,777,243
52wk Range:=19.61 - 31.01
Today's Open:=29.93
Bid (Size):=30.17 (14800)
Updating Price:= 30.17 USD
Ask (Size):=30.18 (400)
Updating Change:=+0.1200 (+0.3993%)

(exxi)
Prev. Close:=34.89
Volume:=699,007
Today's Range:=33.74 - 34.50
Shares Outstanding:=47,571,362
52wk Range:=15.71 - 37.20
Today's Open:=34.05
Bid (Size):=33.83 (700)
Updating Price:= 33.83 USD
Ask (Size):=33.84 (300)
Updating Change:=-1.060 (-3.038%)

(fast)
Prev. Close:=34.25
Volume:=1,629,195
Today's Range:=33.89 - 34.42
Shares Outstanding:=294,861,424
52wk Range:=30.93 - 69.75
Today's Open:=34.04
Bid (Size):=34.32 (4100)
Updating Price:= 34.32 USD
Ask (Size):=34.35 (1500)
Updating Change:=+0.0700 (+0.2044%)

(fbn)
Prev. Close:=4.100
Volume:=178,848
Today's Range:=4.020 - 4.110
Shares Outstanding:=55,324,757
52wk Range:=3.739 - 6.280
Today's Open:=4.020
Bid (Size):=3.810 (300)
Updating Price:= 4.050 USD
Ask (Size):=4.300 (100)
Updating Change:=-0.0500 (-1.220%)

(fbnc)
Prev. Close:=10.23
Volume:=39,975
Today's Range:=9.920 - 10.29
Shares Outstanding:=16,835,889
52wk Range:=9.820 - 16.90
Today's Open:=10.29
Bid (Size):=9.950 (1900)
Updating Price:= 9.950 USD
Ask (Size):=9.960 (100)
Updating Change:=-0.2800 (-2.737%)

(fbp)
Prev. Close:=4.640
Volume:=72,130
Today's Range:=4.480 - 4.620
Shares Outstanding:=21,303,669
52wk Range:=3.620 - 7.500
Today's Open:=4.600
Bid (Size):=4.010 (200)
Updating Price:= 4.510 USD
Ask (Size):=4.740 (3300)
Updating Change:=-0.1300 (-2.802%)

(fcel)
Prev. Close:=1.460
Volume:=834,346
Today's Range:=1.400 - 1.450
Shares Outstanding:=126,975,692
52wk Range:=0.9801 - 2.410
Today's Open:=1.450
Bid (Size):=1.410 (36700)
Updating Price:= 1.410 USD
Ask (Size):=1.420 (26000)
Updating Change:=-0.0500 (-3.425%)

(fcnca)
Prev. Close:=185.69
Volume:=13,450
Today's Range:=183.21 - 186.69
Shares Outstanding:=8,756,778
52wk Range:=165.36 - 208.55
Today's Open:=184.95
Bid (Size):=185.37 (200)
Updating Price:= 185.42 USD
Ask (Size):=185.93 (100)
Updating Change:=-0.2700 (-0.1454%)

(fcs)
Prev. Close:=17.10
Volume:=1,715,390
Today's Range:=16.61 - 17.04
Shares Outstanding:=127,598,725
52wk Range:=7.710 - 20.99
Today's Open:=16.83
Bid (Size):=16.56 (1300)
Updating Price:= 16.61 USD
Ask (Size):=16.62 (200)
Updating Change:=-0.4900 (-2.865%)

(fcx)
Prev. Close:=55.67
Volume:=9,485,678
Today's Range:=54.86 - 55.96
Shares Outstanding:=947,315,321
52wk Range:=46.06 - 122.69
Today's Open:=55.17
Bid (Size):=55.49 (100)
Updating Price:= 55.46 USD
Ask (Size):=55.53 (15000)
Updating Change:=-0.2100 (-0.3772%)

(fdx)
Prev. Close:=92.79
Volume:=1,866,230
Today's Range:=91.48 - 92.35
Shares Outstanding:=317,027,077
52wk Range:=77.25 - 98.66
Today's Open:=91.70
Bid (Size):=91.60 (100)
Updating Price:= 91.88 USD
Ask (Size):=92.15 (100)
Updating Change:=-0.9100 (-0.9807%)

(feic)
Prev. Close:=36.79
Volume:=263,037
Today's Range:=36.03 - 37.13
Shares Outstanding:=38,694,016
52wk Range:=16.51 - 41.45
Today's Open:=36.27
Bid (Size):=36.56 (1100)
Updating Price:= 36.57 USD
Ask (Size):=36.57 (300)
Updating Change:=-0.2200 (-0.5980%)

(ffic)
Prev. Close:=12.86
Volume:=50,181
Today's Range:=12.57 - 12.95
Shares Outstanding:=31,387,427
52wk Range:=10.51 - 15.15
Today's Open:=12.69
Bid (Size):=12.57 (2400)
Updating Price:= 12.57 USD
Ask (Size):=12.59 (200)
Updating Change:=-0.2900 (-2.255%)

(ffiv)
Prev. Close:=101.20
Volume:=3,721,591
Today's Range:=97.25 - 100.98
Shares Outstanding:=81,111,096
52wk Range:=80.00 - 145.76
Today's Open:=99.80
Bid (Size):=97.48 (9300)
Updating Price:= 97.50 USD
Ask (Size):=97.49 (100)
Updating Change:=-3.700 (-3.656%)

(fisv)
Prev. Close:=62.16
Volume:=710,363
Today's Range:=61.38 - 62.06
Shares Outstanding:=143,611,172
52wk Range:=46.19 - 65.41
Today's Open:=61.55
Bid (Size):=61.79 (900)
Updating Price:= 61.79 USD
Ask (Size):=61.80 (200)
Updating Change:=-0.3700 (-0.5952%)

(flex)
Prev. Close:=7.010
Volume:=7,186,742
Today's Range:=6.660 - 6.980
Shares Outstanding:=812,626,293
52wk Range:=4.860 - 8.500
Today's Open:=6.900
Bid (Size):=6.720 (3600)
Updating Price:= 6.720 USD
Ask (Size):=6.730 (158300)
Updating Change:=-0.2900 (-4.137%)

(flir)
Prev. Close:=28.81
Volume:=1,233,534
Today's Range:=27.94 - 28.72
Shares Outstanding:=159,682,533
52wk Range:=24.00 - 37.29
Today's Open:=28.29
Bid (Size):=28.41 (300)
Updating Price:= 28.42 USD
Ask (Size):=28.42 (300)
Updating Change:=-0.3900 (-1.354%)

(flo)
Prev. Close:=22.88
Volume:=934,060
Today's Range:=22.68 - 22.98
Shares Outstanding:=90,248,792
52wk Range:=21.54 - 33.43
Today's Open:=22.72
Bid (Size):=22.13 (300)
Updating Price:= 22.69 USD
Ask (Size):=23.28 (400)
Updating Change:=-0.1900 (-0.8304%)

(flr)
Prev. Close:=67.38
Volume:=1,339,281
Today's Range:=66.42 - 68.00
Shares Outstanding:=174,281,706
52wk Range:=44.04 - 75.76
Today's Open:=66.79
Bid (Size):=66.83 (600)
Updating Price:= 67.60 USD
Ask (Size):=67.95 (100)
Updating Change:=+0.2200 (+0.3265%)

(fls)
Prev. Close:=111.05
Volume:=401,535
Today's Range:=108.65 - 110.96
Shares Outstanding:=55,828,048
52wk Range:=87.76 - 135.72
Today's Open:=109.24
Bid (Size):=109.61 (100)
Updating Price:= 110.28 USD
Ask (Size):=110.94 (300)
Updating Change:=-0.7700 (-0.6934%)

(flws)
Prev. Close:=3.210
Volume:=82,639
Today's Range:=3.042 - 3.210
Shares Outstanding:=27,150,683
52wk Range:=1.520 - 3.840
Today's Open:=3.160
Bid (Size):=3.130 (6200)
Updating Price:= 3.130 USD
Ask (Size):=3.140 (2900)
Updating Change:=-0.0800 (-2.492%)

(fmbi)
Prev. Close:=12.31
Volume:=344,756
Today's Range:=11.96 - 12.28
Shares Outstanding:=74,537,461
52wk Range:=9.260 - 13.48
Today's Open:=12.18
Bid (Size):=12.17 (5900)
Updating Price:= 12.18 USD
Ask (Size):=12.18 (1200)
Updating Change:=-0.1300 (-1.056%)

(fmc)
Prev. Close:=91.68
Volume:=356,319
Today's Range:=90.69 - 92.61
Shares Outstanding:=71,740,377
52wk Range:=59.25 - 93.00
Today's Open:=90.79
Bid (Size):=91.37 (500)
Updating Price:= 91.93 USD
Ask (Size):=92.45 (100)
Updating Change:=+0.2500 (+0.2727%)

(fmd)
Prev. Close:=1.670
Volume:=120,490
Today's Range:=1.590 - 1.670
Shares Outstanding:=101,177,635
52wk Range:=1.310 - 2.900
Today's Open:=1.650
Bid (Size):=1.490 (3800)
Updating Price:= 1.630 USD
Ask (Size):=1.880 (1000)
Updating Change:=-0.0400 (-2.395%)

(fnsr)
Prev. Close:=19.21
Volume:=3,091,157
Today's Range:=18.62 - 19.10
Shares Outstanding:=89,945,953
52wk Range:=11.97 - 46.09
Today's Open:=18.88
Bid (Size):=18.67 (13700)
Updating Price:= 18.67 USD
Ask (Size):=18.68 (1100)
Updating Change:=-0.5400 (-2.811%)

(fosl)
Prev. Close:=133.01
Volume:=386,118
Today's Range:=131.20 - 134.50
Shares Outstanding:=63,271,887
52wk Range:=38.81 - 134.98
Today's Open:=131.90
Bid (Size):=132.54 (2000)
Updating Price:= 132.61 USD
Ask (Size):=132.61 (500)
Updating Change:=-0.4000 (-0.3007%)

(frx)
Prev. Close:=38.53
Volume:=1,904,194
Today's Range:=38.08 - 38.74
Shares Outstanding:=276,457,485
52wk Range:=26.92 - 40.52
Today's Open:=38.30
Bid (Size):=38.05 (500)
Updating Price:= 38.23 USD
Ask (Size):=38.48 (400)
Updating Change:=-0.3000 (-0.7786%)

(fsii)
Prev. Close:=3.010
Volume:=317,567
Today's Range:=2.921 - 3.030
Shares Outstanding:=38,742,000
52wk Range:=2.220 - 5.410
Today's Open:=2.970
Bid (Size):=2.980 (4800)
Updating Price:= 2.990 USD
Ask (Size):=2.990 (6500)
Updating Change:=-0.0200 (-0.6645%)

(fslr)
Prev. Close:=124.12
Volume:=1,269,258
Today's Range:=120.58 - 124.00
Shares Outstanding:=86,160,700
52wk Range:=111.40 - 175.45
Today's Open:=123.47
Bid (Size):=120.60 (100)
Updating Price:= 120.60 USD
Ask (Size):=122.91 (100)
Updating Change:=-3.520 (-2.836%)

(fsp)
Prev. Close:=13.30
Volume:=112,110
Today's Range:=13.02 - 13.18
Shares Outstanding:=81,437,405
52wk Range:=11.07 - 15.63
Today's Open:=13.10
Bid (Size):=12.65 (300)
Updating Price:= 13.02 USD
Ask (Size):=13.50 (300)
Updating Change:=-0.2800 (-2.105%)

(fst)
Prev. Close:=27.00
Volume:=2,369,322
Today's Range:=26.25 - 26.84
Shares Outstanding:=113,636,861
52wk Range:=22.48 - 40.23
Today's Open:=26.47
Bid (Size):=26.44 (700)
Updating Price:= 26.46 USD
Ask (Size):=26.45 (1600)
Updating Change:=-0.5400 (-2.000%)

(fsys)
Prev. Close:=23.29
Volume:=104,927
Today's Range:=23.00 - 23.33
Shares Outstanding:=19,974,282
52wk Range:=22.54 - 42.65
Today's Open:=23.04
Bid (Size):=23.21 (100)
Updating Price:= 23.24 USD
Ask (Size):=23.24 (1300)
Updating Change:=-0.0500 (-0.2147%)

(fto)
Prev. Close:=0.1225
Volume:=409,571
Today's Range:=0.1160 - 0.1275
Shares Outstanding:=1,987,466,715
52wk Range:=0.0630 - 0.1475
Today's Open:=0.1187
Bid (Size):=0.1150 (50000)
Updating Price:= 0.1175 GBP
Ask (Size):=0.1200 (120000)
Updating Change:=-0.0050 (-4.082%)

(ftr)
Prev. Close:=7.850
Volume:=9,043,135
Today's Range:=7.660 - 7.785
Shares Outstanding:=995,219,000
52wk Range:=7.300 - 9.840
Today's Open:=7.740
Bid (Size):=7.650 (1000)
Updating Price:= 7.660 USD
Ask (Size):=7.670 (600)
Updating Change:=-0.1900 (-2.420%)

(fwrd)
Prev. Close:=33.28
Volume:=97,603
Today's Range:=32.79 - 33.21
Shares Outstanding:=29,376,443
52wk Range:=22.39 - 36.32
Today's Open:=32.84
Bid (Size):=32.91 (100)
Updating Price:= 32.91 USD
Ask (Size):=32.92 (200)
Updating Change:=-0.3700 (-1.112%)

(g)
Prev. Close:=17.51
Volume:=423,389
Today's Range:=17.15 - 17.47
Shares Outstanding:=220,637,516
52wk Range:=13.09 - 18.71
Today's Open:=17.41
Bid (Size):=16.75 (500)
Updating Price:= 17.15 USD
Ask (Size):=17.17 (200)
Updating Change:=-0.3600 (-2.056%)

(gain)
Prev. Close:=7.440
Volume:=50,441
Today's Range:=7.300 - 7.430
Shares Outstanding:=22,080,133
52wk Range:=5.500 - 8.550
Today's Open:=7.340
Bid (Size):=7.330 (5100)
Updating Price:= 7.340 USD
Ask (Size):=7.340 (400)
Updating Change:=-0.1000 (-1.344%)

(gbdc)
Prev. Close:=15.55
Volume:=53,753
Today's Range:=15.49 - 15.71
Shares Outstanding:=21,709,233
52wk Range:=13.62 - 17.99
Today's Open:=15.49
Bid (Size):=15.65 (500)
Updating Price:= 15.65 USD
Ask (Size):=15.66 (100)
Updating Change:=+0.1000 (+0.6431%)

(gbl)
Prev. Close:=50.74
Volume:=8,967
Today's Range:=49.72 - 50.72
Shares Outstanding:=6,860,757
52wk Range:=33.63 - 51.79
Today's Open:=49.72
Bid (Size):=48.02 (200)
Updating Price:= 50.00 USD
Ask (Size):=52.50 (200)
Updating Change:=-0.7400 (-1.458%)

(gd)
Prev. Close:=70.80
Volume:=2,166,999
Today's Range:=70.08 - 71.50
Shares Outstanding:=372,000,435
52wk Range:=55.46 - 78.27
Today's Open:=70.48
Bid (Size):=70.72 (100)
Updating Price:= 71.15 USD
Ask (Size):=71.53 (100)
Updating Change:=+0.3500 (+0.4944%)

(ge)
Prev. Close:=19.04
Volume:=43,244,823
Today's Range:=18.85 - 19.14
Shares Outstanding:=10,605,447,000
52wk Range:=14.25 - 21.65
Today's Open:=18.97
Bid (Size):=18.97 (31700)
Updating Price:= 18.96 USD
Ask (Size):=18.98 (67500)
Updating Change:=-0.0800 (-0.4202%)

(gef)
Prev. Close:=64.19
Volume:=93,381
Today's Range:=63.50 - 64.46
Shares Outstanding:=24,838,853
52wk Range:=54.90 - 67.57
Today's Open:=63.70
Bid (Size):=63.61 (200)
Updating Price:= 64.23 USD
Ask (Size):=64.46 (100)
Updating Change:=+0.0400 (+0.0623%)

(geoi)
Prev. Close:=27.46
Volume:=243,723
Today's Range:=26.40 - 27.98
Shares Outstanding:=25,459,930
52wk Range:=13.33 - 32.94
Today's Open:=27.03
Bid (Size):=27.30 (900)
Updating Price:= 27.30 USD
Ask (Size):=27.31 (200)
Updating Change:=-0.1600 (-0.5827%)

(get)
Prev. Close:=31.49
Volume:=279,614
Today's Range:=30.92 - 31.60
Shares Outstanding:=48,360,210
52wk Range:=25.39 - 38.22
Today's Open:=31.12
Bid (Size):=31.45 (400)
Updating Price:= 31.44 USD
Ask (Size):=31.82 (400)
Updating Change:=-0.0500 (-0.1588%)

(ggp)
Prev. Close:=17.38
Volume:=2,077,072
Today's Range:=17.03 - 17.31
Shares Outstanding:=966,798,974
52wk Range:=13.30 - 17.43
Today's Open:=17.15
Bid (Size):=16.75 (600)
Updating Price:= 17.19 USD
Ask (Size):=17.72 (600)
Updating Change:=-0.1900 (-1.093%)

(ggs)
Prev. Close:=17.70
Volume:=98,384
Today's Range:=17.17 - 17.58
Shares Outstanding:=36,447,732
52wk Range:=5.860 - 19.12
Today's Open:=17.34
Bid (Size):=16.78 (200)
Updating Price:= 17.22 USD
Ask (Size):=18.01 (200)
Updating Change:=-0.4800 (-2.712%)

(gild)
Prev. Close:=43.21
Volume:=5,155,335
Today's Range:=42.62 - 43.32
Shares Outstanding:=787,054,365
52wk Range:=31.76 - 43.49
Today's Open:=43.04
Bid (Size):=42.64 (48200)
Updating Price:= 42.64 USD
Ask (Size):=42.66 (800)
Updating Change:=-0.5700 (-1.319%)

(gksr)
Prev. Close:=35.41
Volume:=32,135
Today's Range:=34.79 - 35.72
Shares Outstanding:=18,711,022
52wk Range:=19.28 - 36.54
Today's Open:=34.92
Bid (Size):=34.80 (2000)
Updating Price:= 34.82 USD
Ask (Size):=34.86 (300)
Updating Change:=-0.5900 (-1.666%)

(glad)
Prev. Close:=9.470
Volume:=58,891
Today's Range:=9.330 - 9.480
Shares Outstanding:=21,039,242
52wk Range:=9.220 - 12.73
Today's Open:=9.460
Bid (Size):=9.330 (3300)
Updating Price:= 9.350 USD
Ask (Size):=9.340 (200)
Updating Change:=-0.1200 (-1.267%)

(glng)
Prev. Close:=39.36
Volume:=381,577
Today's Range:=38.81 - 39.85
Shares Outstanding:=79,947,731
52wk Range:=9.660 - 39.90
Today's Open:=39.14
Bid (Size):=39.16 (1400)
Updating Price:= 39.16 USD
Ask (Size):=39.17 (200)
Updating Change:=-0.2000 (-0.5081%)

(gmcr)
Prev. Close:=92.71
Volume:=1,292,769
Today's Range:=90.60 - 93.85
Shares Outstanding:=142,036,711
52wk Range:=26.14 - 96.91
Today's Open:=90.95
Bid (Size):=90.82 (500)
Updating Price:= 91.76 USD
Ask (Size):=91.76 (100)
Updating Change:=-0.9500 (-1.025%)

(gmt)
Prev. Close:=38.14
Volume:=182,796
Today's Range:=37.39 - 38.50
Shares Outstanding:=46,400,000
52wk Range:=25.40 - 42.67
Today's Open:=37.67
Bid (Size):=37.38 (300)
Updating Price:= 38.08 USD
Ask (Size):=38.16 (300)
Updating Change:=-0.0600 (-0.1573%)

(gntx)
Prev. Close:=30.84
Volume:=760,090
Today's Range:=30.31 - 31.10
Shares Outstanding:=142,740,803
52wk Range:=16.69 - 35.35
Today's Open:=30.32
Bid (Size):=30.63 (100)
Updating Price:= 30.61 USD
Ask (Size):=30.64 (200)
Updating Change:=-0.2300 (-0.7458%)

(goog)
Prev. Close:=618.23
Volume:=3,106,777
Today's Range:=613.00 - 625.41
Shares Outstanding:=252,993,468
52wk Range:=447.65 - 642.96
Today's Open:=613.36
Bid (Size):=618.50 (900)
Updating Price:= 618.98 USD
Ask (Size):=619.00 (100)
Updating Change:=+0.7500 (+0.1213%)

(gps)
Prev. Close:=19.66
Volume:=4,189,338
Today's Range:=19.38 - 19.67
Shares Outstanding:=550,426,338
52wk Range:=16.62 - 23.73
Today's Open:=19.41
Bid (Size):=19.46 (200)
Updating Price:= 19.51 USD
Ask (Size):=19.54 (200)
Updating Change:=-0.1500 (-0.7630%)

(grb)
Prev. Close:=11.12
Volume:=304,613
Today's Range:=11.00 - 11.12
Shares Outstanding:=25,091,778
52wk Range:=4.640 - 11.27
Today's Open:=11.11
Bid (Size):=11.02 (800)
Updating Price:= 11.04 USD
Ask (Size):=11.11 (1000)
Updating Change:=-0.0800 (-0.7194%)

(grmn)
Prev. Close:=32.72
Volume:=577,301
Today's Range:=32.28 - 32.70
Shares Outstanding:=208,077,418
52wk Range:=26.11 - 36.42
Today's Open:=32.68
Bid (Size):=31.91 (600)
Updating Price:= 32.56 USD
Ask (Size):=33.23 (600)
Updating Change:=-0.1600 (-0.4890%)

(gsat)
Prev. Close:=1.200
Volume:=185,920
Today's Range:=1.140 - 1.200
Shares Outstanding:=293,084,614
52wk Range:=1.000 - 1.950
Today's Open:=1.180
Bid (Size):=1.160 (900)
Updating Price:= 1.160 USD
Ask (Size):=1.170 (700)
Updating Change:=-0.0400 (-3.333%)

(gsbc)
Prev. Close:=19.83
Volume:=17,453
Today's Range:=19.53 - 19.95
Shares Outstanding:=13,454,914
52wk Range:=16.69 - 24.60
Today's Open:=19.53
Bid (Size):=19.72 (800)
Updating Price:= 19.73 USD
Ask (Size):=19.83 (600)
Updating Change:=-0.1000 (-0.5043%)

(gsm)
Prev. Close:=24.85
Volume:=728,665
Today's Range:=24.53 - 25.15
Shares Outstanding:=75,209,207
52wk Range:=10.40 - 25.67
Today's Open:=24.57
Bid (Size):=24.83 (1700)
Updating Price:= 24.83 USD
Ask (Size):=24.84 (200)
Updating Change:=-0.0200 (-0.0805%)

(gti)
Prev. Close:=22.37
Volume:=1,235,274
Today's Range:=21.90 - 22.14
Shares Outstanding:=145,155,748
52wk Range:=13.87 - 23.89
Today's Open:=22.00
Bid (Size):=22.05 (200)
Updating Price:= 22.05 USD
Ask (Size):=22.06 (600)
Updating Change:=-0.3200 (-1.430%)

(gty)
Prev. Close:=25.67
Volume:=117,587
Today's Range:=25.30 - 25.68
Shares Outstanding:=33,394,175
52wk Range:=21.01 - 32.20
Today's Open:=25.50
Bid (Size):=25.01 (200)
Updating Price:= 25.35 USD
Ask (Size):=25.95 (200)
Updating Change:=-0.3200 (-1.247%)

(gymb)
Prev. Close:=65.40
Volume:=0
Today's Range:=65.40 - 65.40
Shares Outstanding:=27,342,201
52wk Range:=37.26 - 65.41
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Ask (Size):=N/A (300)
Updating Change:=+0.00 (0.00%)

(hafc)
Prev. Close:=1.140
Volume:=603,211
Today's Range:=1.070 - 1.130
Shares Outstanding:=151,258,390
52wk Range:=0.7811 - 1.740
Today's Open:=1.130
Bid (Size):=1.100 (12300)
Updating Price:= 1.110 USD
Ask (Size):=1.110 (61800)
Updating Change:=-0.0300 (-2.632%)

(hal)
Prev. Close:=57.20
Volume:=9,364,748
Today's Range:=56.51 - 57.77
Shares Outstanding:=915,013,169
52wk Range:=9.470 - 57.62
Today's Open:=56.56
Bid (Size):=57.23 (2000)
Updating Price:= 57.27 USD
Ask (Size):=57.44 (100)
Updating Change:=+0.0700 (+0.1224%)

(halo)
Prev. Close:=7.120
Volume:=168,004
Today's Range:=7.000 - 7.139
Shares Outstanding:=102,805,047
52wk Range:=5.790 - 8.310
Today's Open:=7.060
Bid (Size):=7.020 (800)
Updating Price:= 7.020 USD
Ask (Size):=7.030 (12100)
Updating Change:=-0.1000 (-1.404%)

(hans)
Prev. Close:=80.51
Volume:=790,506
Today's Range:=78.96 - 79.94
Shares Outstanding:=88,392,874
52wk Range:=40.80 - 84.00
Today's Open:=79.56
Bid (Size):=79.14 (100)
Updating Price:= 79.18 USD
Ask (Size):=79.17 (100)
Updating Change:=-1.330 (-1.652%)

(hbcp)
Prev. Close:=14.25
Volume:=9,462
Today's Range:=14.25 - 14.70
Shares Outstanding:=8,083,896
52wk Range:=12.54 - 16.19
Today's Open:=14.25
Bid (Size):=14.41 (300)
Updating Price:= 14.46 USD
Ask (Size):=14.58 (200)
Updating Change:=+0.2100 (+1.474%)

(hckt)
Prev. Close:=4.940
Volume:=103,576
Today's Range:=4.810 - 4.930
Shares Outstanding:=40,858,119
52wk Range:=2.850 - 5.240
Today's Open:=4.850
Bid (Size):=4.830 (6800)
Updating Price:= 4.850 USD
Ask (Size):=4.850 (1800)
Updating Change:=-0.0900 (-1.822%)

(hcp)
Prev. Close:=37.91
Volume:=2,019,640
Today's Range:=37.14 - 37.65
Shares Outstanding:=406,026,946
52wk Range:=31.87 - 40.75
Today's Open:=37.51
Bid (Size):=37.11 (500)
Updating Price:= 37.29 USD
Ask (Size):=37.51 (300)
Updating Change:=-0.6200 (-1.635%)

(hd)
Prev. Close:=36.52
Volume:=8,585,205
Today's Range:=36.24 - 36.97
Shares Outstanding:=1,592,245,349
52wk Range:=18.00 - 39.38
Today's Open:=36.37
Bid (Size):=36.66 (2400)
Updating Price:= 36.65 USD
Ask (Size):=36.67 (300)
Updating Change:=+0.1300 (+0.3560%)

(he)
Prev. Close:=24.71
Volume:=223,927
Today's Range:=24.56 - 24.86
Shares Outstanding:=95,323,855
52wk Range:=21.77 - 26.40
Today's Open:=24.56
Bid (Size):=24.50 (200)
Updating Price:= 24.69 USD
Ask (Size):=24.98 (400)
Updating Change:=-0.0200 (-0.0809%)

(hees)
Prev. Close:=13.62
Volume:=79,218
Today's Range:=13.10 - 13.73
Shares Outstanding:=35,028,170
52wk Range:=6.600 - 20.40
Today's Open:=13.37
Bid (Size):=13.13 (700)
Updating Price:= 13.14 USD
Ask (Size):=13.14 (2900)
Updating Change:=-0.4800 (-3.524%)

(hele)
Prev. Close:=33.64
Volume:=134,503
Today's Range:=33.06 - 33.64
Shares Outstanding:=30,062,000
52wk Range:=22.06 - 36.75
Today's Open:=33.29
Bid (Size):=33.56 (500)
Updating Price:= 33.56 USD
Ask (Size):=33.57 (300)
Updating Change:=-0.0800 (-0.2378%)

(hgr)
Prev. Close:=24.21
Volume:=194,023
Today's Range:=23.45 - 24.16
Shares Outstanding:=33,497,310
52wk Range:=13.01 - 28.47
Today's Open:=24.00
Bid (Size):=23.02 (300)
Updating Price:= 23.54 USD
Ask (Size):=24.19 (300)
Updating Change:=-0.6700 (-2.767%)

(hgsi)
Prev. Close:=21.50
Volume:=4,321,026
Today's Range:=20.83 - 21.67
Shares Outstanding:=189,629,583
52wk Range:=21.21 - 30.48
Today's Open:=21.31
Bid (Size):=21.14 (6000)
Updating Price:= 21.15 USD
Ask (Size):=21.15 (700)
Updating Change:=-0.3500 (-1.628%)

(hhgp)
Prev. Close:=5.880
Volume:=63,151
Today's Range:=5.670 - 5.850
Shares Outstanding:=32,784,692
52wk Range:=2.930 - 7.110
Today's Open:=5.780
Bid (Size):=5.810 (1500)
Updating Price:= 5.820 USD
Ask (Size):=5.820 (2200)
Updating Change:=-0.0600 (-1.020%)

(hibb)
Prev. Close:=41.56
Volume:=225,063
Today's Range:=40.53 - 41.56
Shares Outstanding:=27,318,710
52wk Range:=22.09 - 43.00
Today's Open:=40.96
Bid (Size):=40.65 (1100)
Updating Price:= 40.65 USD
Ask (Size):=40.69 (600)
Updating Change:=-0.9100 (-2.190%)

(hig)
Prev. Close:=23.87
Volume:=5,509,341
Today's Range:=23.38 - 23.86
Shares Outstanding:=445,273,635
52wk Range:=18.81 - 31.08
Today's Open:=23.49
Bid (Size):=23.53 (200)
Updating Price:= 23.68 USD
Ask (Size):=23.67 (1000)
Updating Change:=-0.1900 (-0.7960%)

(hk)
Prev. Close:=38.24
Volume:=35,873,780
Today's Range:=38.29 - 38.36
Shares Outstanding:=303,787,055
52wk Range:=14.32 - 38.37
Today's Open:=38.31
Bid (Size):=38.31 (20000)
Updating Price:= 38.31 USD
Ask (Size):=38.32 (4600)
Updating Change:=+0.0700 (+0.1831%)

(hls)
Prev. Close:=25.55
Volume:=864,996
Today's Range:=24.83 - 25.30
Shares Outstanding:=95,127,171
52wk Range:=16.20 - 28.36
Today's Open:=24.95
Bid (Size):=24.75 (300)
Updating Price:= 24.95 USD
Ask (Size):=25.24 (100)
Updating Change:=-0.6000 (-2.348%)

(hma)
Prev. Close:=10.28
Volume:=7,936,495
Today's Range:=9.650 - 10.02
Shares Outstanding:=253,172,320
52wk Range:=6.130 - 11.74
Today's Open:=9.850
Bid (Size):=9.710 (500)
Updating Price:= 9.770 USD
Ask (Size):=10.16 (500)
Updating Change:=-0.5100 (-4.961%)

(hme)
Prev. Close:=66.92
Volume:=192,975
Today's Range:=65.87 - 66.62
Shares Outstanding:=39,068,399
52wk Range:=46.90 - 67.27
Today's Open:=66.16
Bid (Size):=65.42 (300)
Updating Price:= 66.03 USD
Ask (Size):=66.16 (300)
Updating Change:=-0.8900 (-1.330%)

(hmsy)
Prev. Close:=77.85
Volume:=65,415
Today's Range:=76.89 - 78.13
Shares Outstanding:=28,157,348
52wk Range:=50.58 - 84.82
Today's Open:=77.35
Bid (Size):=76.91 (400)
Updating Price:= 76.91 USD
Ask (Size):=76.99 (100)
Updating Change:=-0.9400 (-1.207%)

(hog)
Prev. Close:=45.91
Volume:=2,319,864
Today's Range:=45.12 - 45.97
Shares Outstanding:=236,272,140
52wk Range:=23.66 - 46.88
Today's Open:=45.25
Bid (Size):=45.45 (100)
Updating Price:= 45.71 USD
Ask (Size):=45.97 (100)
Updating Change:=-0.2000 (-0.4356%)

(hott)
Prev. Close:=8.110
Volume:=278,037
Today's Range:=7.880 - 8.110
Shares Outstanding:=44,747,906
52wk Range:=4.580 - 8.450
Today's Open:=8.020
Bid (Size):=7.910 (5500)
Updating Price:= 7.910 USD
Ask (Size):=7.920 (3300)
Updating Change:=-0.2000 (-2.466%)

(hp)
Prev. Close:=72.56
Volume:=1,478,115
Today's Range:=71.15 - 72.77
Shares Outstanding:=106,969,709
52wk Range:=35.56 - 72.64
Today's Open:=71.20
Bid (Size):=72.20 (100)
Updating Price:= 72.60 USD
Ask (Size):=72.66 (200)
Updating Change:=+0.0400 (+0.0551%)

(hpq)
Prev. Close:=36.70
Volume:=19,069,136
Today's Range:=36.22 - 37.40
Shares Outstanding:=2,074,155,738
52wk Range:=33.95 - 49.39
Today's Open:=36.27
Bid (Size):=37.10 (800)
Updating Price:= 37.09 USD
Ask (Size):=37.11 (7400)
Updating Change:=+0.3900 (+1.063%)

(hpt)
Prev. Close:=25.56
Volume:=761,532
Today's Range:=25.12 - 25.55
Shares Outstanding:=123,444,235
52wk Range:=19.05 - 25.94
Today's Open:=25.34
Bid (Size):=25.20 (600)
Updating Price:= 25.44 USD
Ask (Size):=25.44 (400)
Updating Change:=-0.1200 (-0.4695%)

(hpy)
Prev. Close:=20.21
Volume:=88,894
Today's Range:=19.92 - 20.26
Shares Outstanding:=38,543,605
52wk Range:=13.48 - 22.06
Today's Open:=19.97
Bid (Size):=19.54 (300)
Updating Price:= 20.06 USD
Ask (Size):=20.59 (300)
Updating Change:=-0.1500 (-0.7422%)

(hrg)
Prev. Close:=5.620
Volume:=20,727
Today's Range:=5.560 - 5.680
Shares Outstanding:=139,201,939
52wk Range:=4.280 - 6.710
Today's Open:=5.590
Bid (Size):=5.530 (100)
Updating Price:= 5.610 USD
Ask (Size):=5.620 (100)
Updating Change:=-0.0100 (-0.1779%)

(hrs)
Prev. Close:=43.36
Volume:=793,901
Today's Range:=42.84 - 43.30
Shares Outstanding:=127,199,175
52wk Range:=41.13 - 53.34
Today's Open:=43.04
Bid (Size):=42.72 (300)
Updating Price:= 42.96 USD
Ask (Size):=43.25 (300)
Updating Change:=-0.4000 (-0.9225%)

(hrz)
Prev. Close:=1.150
Volume:=201,425
Today's Range:=1.110 - 1.140
Shares Outstanding:=30,884,040
52wk Range:=0.8300 - 5.950
Today's Open:=1.140
Bid (Size):=1.110 (800)
Updating Price:= 1.120 USD
Ask (Size):=1.180 (1100)
Updating Change:=-0.0300 (-2.609%)

(hsic)
Prev. Close:=72.89
Volume:=328,918
Today's Range:=71.67 - 72.67
Shares Outstanding:=92,251,522
52wk Range:=50.97 - 74.98
Today's Open:=72.47
Bid (Size):=71.69 (2100)
Updating Price:= 71.69 USD
Ask (Size):=71.73 (300)
Updating Change:=-1.200 (-1.646%)

(hsp)
Prev. Close:=52.85
Volume:=1,098,023
Today's Range:=52.16 - 52.73
Shares Outstanding:=167,775,166
52wk Range:=49.51 - 60.49
Today's Open:=52.55
Bid (Size):=52.00 (100)
Updating Price:= 52.55 USD
Ask (Size):=53.13 (600)
Updating Change:=-0.3000 (-0.5676%)

(ht)
Prev. Close:=5.470
Volume:=887,607
Today's Range:=5.317 - 5.420
Shares Outstanding:=169,796,897
52wk Range:=4.430 - 6.940
Today's Open:=5.390
Bid (Size):=5.140 (600)
Updating Price:= 5.330 USD
Ask (Size):=5.580 (600)
Updating Change:=-0.1400 (-2.559%)

(htgc)
Prev. Close:=10.51
Volume:=164,843
Today's Range:=10.31 - 10.50
Shares Outstanding:=43,799,440
52wk Range:=9.070 - 11.55
Today's Open:=10.39
Bid (Size):=10.37 (5200)
Updating Price:= 10.37 USD
Ask (Size):=10.38 (300)
Updating Change:=-0.1400 (-1.332%)

(hts)
Prev. Close:=28.90
Volume:=1,909,722
Today's Range:=28.42 - 28.85
Shares Outstanding:=74,746,570
52wk Range:=27.12 - 31.98
Today's Open:=28.74
Bid (Size):=28.41 (300)
Updating Price:= 28.51 USD
Ask (Size):=28.59 (300)
Updating Change:=-0.3900 (-1.349%)

(hurn)
Prev. Close:=31.19
Volume:=88,744
Today's Range:=30.43 - 31.56
Shares Outstanding:=22,198,866
52wk Range:=18.31 - 31.63
Today's Open:=30.82
Bid (Size):=31.06 (1600)
Updating Price:= 31.06 USD
Ask (Size):=31.10 (100)
Updating Change:=-0.1300 (-0.4168%)

(hwkn)
Prev. Close:=37.36
Volume:=64,095
Today's Range:=36.80 - 38.15
Shares Outstanding:=10,311,235
52wk Range:=26.33 - 50.18
Today's Open:=37.06
Bid (Size):=36.97 (700)
Updating Price:= 36.97 USD
Ask (Size):=37.02 (100)
Updating Change:=-0.3900 (-1.044%)

(iaci)
Prev. Close:=38.11
Volume:=734,263
Today's Range:=37.64 - 38.47
Shares Outstanding:=85,439,921
52wk Range:=23.34 - 39.39
Today's Open:=37.74
Bid (Size):=38.10 (1400)
Updating Price:= 38.09 USD
Ask (Size):=38.11 (300)
Updating Change:=-0.0200 (-0.0525%)

(ibm)
Prev. Close:=185.18
Volume:=4,938,510
Today's Range:=183.28 - 184.96
Shares Outstanding:=1,211,200,200
52wk Range:=97.35 - 185.63
Today's Open:=183.89
Bid (Size):=183.72 (500)
Updating Price:= 183.70 USD
Ask (Size):=183.74 (400)
Updating Change:=-1.480 (-0.7992%)

(iboc)
Prev. Close:=17.38
Volume:=106,745
Today's Range:=16.95 - 17.38
Shares Outstanding:=67,697,777
52wk Range:=15.11 - 21.20
Today's Open:=17.12
Bid (Size):=17.23 (6100)
Updating Price:= 17.24 USD
Ask (Size):=17.24 (800)
Updating Change:=-0.1400 (-0.8055%)

(icge)
Prev. Close:=12.24
Volume:=68,737
Today's Range:=11.99 - 12.30
Shares Outstanding:=37,085,074
52wk Range:=11.92 - 13.15
Today's Open:=11.99
Bid (Size):=12.14 (5200)
Updating Price:= 12.14 USD
Ask (Size):=12.16 (2900)
Updating Change:=-0.1000 (-0.8170%)

(icog)
Prev. Close:=2.800
Volume:=0
Today's Range:=2.800 - 2.800
Shares Outstanding:=N/A
52wk Range:=1.200 - 3.260
Today's Open:=-
Bid (Size):=2.790 (8100)
Updating Price:= 2.800 USD
Ask (Size):=2.800 (27100)
Updating Change:=+0.00 (0.00%)

(idti)
Prev. Close:=7.570
Volume:=1,061,157
Today's Range:=7.370 - 7.550
Shares Outstanding:=148,173,243
52wk Range:=5.010 - 8.740
Today's Open:=7.460
Bid (Size):=7.380 (33600)
Updating Price:= 7.380 USD
Ask (Size):=7.390 (7500)
Updating Change:=-0.1900 (-2.510%)

(idxx)
Prev. Close:=86.97
Volume:=980,500
Today's Range:=85.01 - 87.13
Shares Outstanding:=57,344,180
52wk Range:=54.80 - 87.29
Today's Open:=85.90
Bid (Size):=86.61 (800)
Updating Price:= 86.61 USD
Ask (Size):=86.68 (300)
Updating Change:=-0.3600 (-0.4139%)

(ihs)
Prev. Close:=81.23
Volume:=120,154
Today's Range:=79.99 - 80.77
Shares Outstanding:=64,874,828
52wk Range:=60.57 - 89.87
Today's Open:=80.64
Bid (Size):=80.09 (100)
Updating Price:= 80.05 USD
Ask (Size):=80.11 (100)
Updating Change:=-1.180 (-1.453%)

(iilg)
Prev. Close:=13.55
Volume:=69,702
Today's Range:=13.38 - 13.64
Shares Outstanding:=57,461,327
52wk Range:=11.83 - 17.94
Today's Open:=13.38
Bid (Size):=13.58 (2700)
Updating Price:= 13.58 USD
Ask (Size):=13.59 (200)
Updating Change:=+0.0300 (+0.2214%)

(iivi)
Prev. Close:=27.55
Volume:=252,616
Today's Range:=27.08 - 27.84
Shares Outstanding:=31,248,379
52wk Range:=24.35 - 59.92
Today's Open:=27.15
Bid (Size):=27.55 (300)
Updating Price:= 27.54 USD
Ask (Size):=27.59 (1600)
Updating Change:=-0.0100 (-0.0363%)

(ikan)
Prev. Close:=1.180
Volume:=79,767
Today's Range:=1.150 - 1.180
Shares Outstanding:=68,185,912
52wk Range:=0.8600 - 1.830
Today's Open:=1.170
Bid (Size):=1.160 (16000)
Updating Price:= 1.160 USD
Ask (Size):=1.170 (22300)
Updating Change:=-0.0200 (-1.695%)

(ilmn)
Prev. Close:=74.47
Volume:=1,094,280
Today's Range:=72.18 - 74.16
Shares Outstanding:=123,132,000
52wk Range:=41.16 - 79.40
Today's Open:=74.10
Bid (Size):=72.27 (2300)
Updating Price:= 72.27 USD
Ask (Size):=72.30 (300)
Updating Change:=-2.200 (-2.954%)

(im)
Prev. Close:=17.80
Volume:=1,659,769
Today's Range:=17.61 - 18.02
Shares Outstanding:=160,949,801
52wk Range:=14.72 - 21.63
Today's Open:=17.64
Bid (Size):=17.47 (200)
Updating Price:= 17.96 USD
Ask (Size):=18.43 (500)
Updating Change:=+0.1600 (+0.8989%)

(ima)
Prev. Close:=0.2300
Volume:=77,000
Today's Range:=0.2400 - 0.2900
Shares Outstanding:=60,578,334
52wk Range:=0.2000 - 0.4000
Today's Open:=0.2400
Bid (Size):=0.2500 (0)
Updating Price:= 0.2900 CAD
Ask (Size):=0.2700 (0)
Updating Change:=+0.0600 (+26.09%)

(imgn)
Prev. Close:=15.20
Volume:=830,503
Today's Range:=14.41 - 15.05
Shares Outstanding:=68,260,202
52wk Range:=4.960 - 16.20
Today's Open:=14.97
Bid (Size):=14.48 (2500)
Updating Price:= 14.49 USD
Ask (Size):=14.49 (1300)
Updating Change:=-0.7100 (-4.671%)

(imn)
Prev. Close:=9.130
Volume:=114,761
Today's Range:=8.890 - 9.090
Shares Outstanding:=38,661,933
52wk Range:=8.500 - 12.36
Today's Open:=9.020
Bid (Size):=8.580 (400)
Updating Price:= 8.930 USD
Ask (Size):=9.320 (400)
Updating Change:=-0.2000 (-2.191%)

(in)
Prev. Close:=10.97
Volume:=413,779
Today's Range:=10.81 - 11.05
Shares Outstanding:=59,392,243
52wk Range:=9.510 - 13.08
Today's Open:=10.86
Bid (Size):=10.62 (400)
Updating Price:= 11.00 USD
Ask (Size):=11.01 (200)
Updating Change:=+0.0300 (+0.2735%)

(inap)
Prev. Close:=6.920
Volume:=103,708
Today's Range:=6.730 - 6.897
Shares Outstanding:=52,262,023
52wk Range:=3.900 - 8.560
Today's Open:=6.830
Bid (Size):=6.750 (10200)
Updating Price:= 6.760 USD
Ask (Size):=6.760 (300)
Updating Change:=-0.1600 (-2.312%)

(indm)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(infi)
Prev. Close:=9.960
Volume:=38,684
Today's Range:=9.500 - 9.960
Shares Outstanding:=26,545,911
52wk Range:=4.420 - 10.42
Today's Open:=9.820
Bid (Size):=9.590 (1100)
Updating Price:= 9.600 USD
Ask (Size):=9.600 (300)
Updating Change:=-0.3600 (-3.614%)

(infy)
Prev. Close:=63.62
Volume:=1,378,382
Today's Range:=62.67 - 63.28
Shares Outstanding:=571,354,092
52wk Range:=56.73 - 77.92
Today's Open:=62.96
Bid (Size):=62.87 (200)
Updating Price:= 62.87 USD
Ask (Size):=62.88 (3700)
Updating Change:=-0.7500 (-1.179%)

(ino)
Prev. Close:=0.6800
Volume:=305,248
Today's Range:=0.6500 - 0.6800
Shares Outstanding:=127,256,907
52wk Range:=0.5600 - 1.560
Today's Open:=0.6750
Bid (Size):=0.6550 (200)
Updating Price:= 0.6600 USD
Ask (Size):=0.6850 (1500)
Updating Change:=-0.0200 (-2.941%)

(intc)
Prev. Close:=23.13
Volume:=40,489,706
Today's Range:=22.80 - 23.28
Shares Outstanding:=5,302,000,000
52wk Range:=17.60 - 23.96
Today's Open:=22.94
Bid (Size):=23.02 (16900)
Updating Price:= 23.03 USD
Ask (Size):=23.03 (14700)
Updating Change:=-0.1000 (-0.4323%)

(intu)
Prev. Close:=47.96
Volume:=4,903,777
Today's Range:=47.96 - 49.15
Shares Outstanding:=304,000,417
52wk Range:=37.75 - 56.46
Today's Open:=48.24
Bid (Size):=48.69 (2100)
Updating Price:= 48.68 USD
Ask (Size):=48.70 (300)
Updating Change:=+0.7200 (+1.501%)

(io)
Prev. Close:=11.04
Volume:=1,917,325
Today's Range:=10.62 - 11.10
Shares Outstanding:=155,103,010
52wk Range:=3.330 - 13.92
Today's Open:=10.80
Bid (Size):=10.65 (1000)
Updating Price:= 10.81 USD
Ask (Size):=10.80 (1000)
Updating Change:=-0.2300 (-2.083%)

(ipcc)
Prev. Close:=54.00
Volume:=35,593
Today's Range:=52.76 - 53.67
Shares Outstanding:=12,400,475
52wk Range:=45.01 - 64.60
Today's Open:=53.30
Bid (Size):=52.96 (200)
Updating Price:= 52.96 USD
Ask (Size):=52.99 (100)
Updating Change:=-1.040 (-1.926%)

(ipcm)
Prev. Close:=51.94
Volume:=177,543
Today's Range:=51.12 - 52.23
Shares Outstanding:=16,368,624
52wk Range:=22.66 - 52.25
Today's Open:=51.45
Bid (Size):=51.32 (300)
Updating Price:= 51.32 USD
Ask (Size):=51.33 (100)
Updating Change:=-0.6200 (-1.194%)

(ipg)
Prev. Close:=12.66
Volume:=9,458,304
Today's Range:=12.44 - 12.57
Shares Outstanding:=488,694,439
52wk Range:=7.980 - 13.35
Today's Open:=12.44
Bid (Size):=12.47 (100)
Updating Price:= 12.53 USD
Ask (Size):=12.53 (400)
Updating Change:=-0.1300 (-1.027%)

(ipgp)
Prev. Close:=66.90
Volume:=217,193
Today's Range:=65.31 - 67.74
Shares Outstanding:=47,267,143
52wk Range:=15.32 - 77.85
Today's Open:=66.13
Bid (Size):=66.39 (200)
Updating Price:= 66.44 USD
Ask (Size):=66.44 (400)
Updating Change:=-0.4600 (-0.6876%)

(ipi)
Prev. Close:=34.21
Volume:=419,699
Today's Range:=33.55 - 34.37
Shares Outstanding:=75,187,997
52wk Range:=21.74 - 40.22
Today's Open:=33.63
Bid (Size):=33.83 (100)
Updating Price:= 34.04 USD
Ask (Size):=34.04 (700)
Updating Change:=-0.1700 (-0.4969%)

(ipxl)
Prev. Close:=21.02
Volume:=535,927
Today's Range:=20.19 - 21.03
Shares Outstanding:=65,281,606
52wk Range:=14.70 - 28.75
Today's Open:=20.77
Bid (Size):=20.21 (3100)
Updating Price:= 20.22 USD
Ask (Size):=20.22 (200)
Updating Change:=-0.8000 (-3.806%)

(ir)
Prev. Close:=40.38
Volume:=7,914,488
Today's Range:=39.68 - 40.09
Shares Outstanding:=319,166,220
52wk Range:=32.42 - 52.33
Today's Open:=40.01
Bid (Size):=39.69 (300)
Updating Price:= 39.76 USD
Ask (Size):=39.95 (100)
Updating Change:=-0.6200 (-1.535%)

(irc)
Prev. Close:=9.280
Volume:=246,753
Today's Range:=9.100 - 9.230
Shares Outstanding:=88,733,503
52wk Range:=7.390 - 9.990
Today's Open:=9.140
Bid (Size):=8.790 (300)
Updating Price:= 9.130 USD
Ask (Size):=9.510 (300)
Updating Change:=-0.1500 (-1.616%)

(irm)
Prev. Close:=34.68
Volume:=1,270,563
Today's Range:=34.27 - 34.84
Shares Outstanding:=200,689,751
52wk Range:=19.93 - 35.79
Today's Open:=34.40
Bid (Size):=34.44 (100)
Updating Price:= 34.63 USD
Ask (Size):=34.85 (100)
Updating Change:=-0.0500 (-0.1442%)

(isis)
Prev. Close:=8.790
Volume:=396,619
Today's Range:=8.680 - 8.780
Shares Outstanding:=99,594,202
52wk Range:=7.591 - 10.63
Today's Open:=8.700
Bid (Size):=8.690 (3900)
Updating Price:= 8.690 USD
Ask (Size):=8.700 (9300)
Updating Change:=-0.1000 (-1.138%)

(isrg)
Prev. Close:=405.10
Volume:=380,726
Today's Range:=397.67 - 403.49
Shares Outstanding:=39,083,127
52wk Range:=246.05 - 415.19
Today's Open:=401.02
Bid (Size):=389.49 (100)
Updating Price:= 400.99 USD
Ask (Size):=400.90 (100)
Updating Change:=-4.110 (-1.015%)

(isrl)
Prev. Close:=66.01
Volume:=306
Today's Range:=65.05 - 65.05
Shares Outstanding:=2,717,691
52wk Range:=47.66 - 91.43
Today's Open:=65.05
Bid (Size):=65.00 (600)
Updating Price:= 65.05 USD
Ask (Size):=66.81 (300)
Updating Change:=-0.9600 (-1.454%)

(itc)
Prev. Close:=72.25
Volume:=121,552
Today's Range:=71.88 - 72.42
Shares Outstanding:=51,036,866
52wk Range:=55.56 - 74.67
Today's Open:=71.88
Bid (Size):=72.01 (200)
Updating Price:= 72.03 USD
Ask (Size):=72.07 (200)
Updating Change:=-0.2200 (-0.3045%)

(itri)
Prev. Close:=49.24
Volume:=440,091
Today's Range:=48.80 - 49.71
Shares Outstanding:=40,597,157
52wk Range:=45.67 - 67.58
Today's Open:=48.80
Bid (Size):=49.25 (400)
Updating Price:= 49.25 USD
Ask (Size):=49.26 (2300)
Updating Change:=+0.0100 (+0.0203%)

(ivac)
Prev. Close:=9.910
Volume:=21,963
Today's Range:=9.690 - 9.980
Shares Outstanding:=22,838,418
52wk Range:=8.970 - 15.39
Today's Open:=9.770
Bid (Size):=9.890 (1400)
Updating Price:= 9.890 USD
Ask (Size):=9.900 (300)
Updating Change:=-0.0200 (-0.2018%)

(ivc)
Prev. Close:=33.46
Volume:=50,238
Today's Range:=32.75 - 33.11
Shares Outstanding:=30,841,838
52wk Range:=22.59 - 34.52
Today's Open:=33.07
Bid (Size):=31.87 (300)
Updating Price:= 32.78 USD
Ask (Size):=33.62 (300)
Updating Change:=-0.6800 (-2.032%)

(ivz)
Prev. Close:=22.71
Volume:=3,774,615
Today's Range:=22.28 - 22.69
Shares Outstanding:=468,130,948
52wk Range:=17.20 - 29.94
Today's Open:=22.43
Bid (Size):=22.60 (100)
Updating Price:= 22.59 USD
Ask (Size):=22.75 (100)
Updating Change:=-0.1200 (-0.5284%)

(ixys)
Prev. Close:=14.95
Volume:=59,444
Today's Range:=14.50 - 14.90
Shares Outstanding:=31,516,934
52wk Range:=8.230 - 15.98
Today's Open:=14.72
Bid (Size):=14.50 (3800)
Updating Price:= 14.50 USD
Ask (Size):=14.51 (200)
Updating Change:=-0.4500 (-3.010%)

(jakk)
Prev. Close:=17.77
Volume:=152,352
Today's Range:=17.55 - 18.08
Shares Outstanding:=27,207,184
52wk Range:=13.94 - 21.20
Today's Open:=17.55
Bid (Size):=18.00 (300)
Updating Price:= 18.00 USD
Ask (Size):=18.01 (1300)
Updating Change:=+0.2300 (+1.294%)

(jazz)
Prev. Close:=38.58
Volume:=311,182
Today's Range:=37.47 - 38.54
Shares Outstanding:=40,741,809
52wk Range:=7.510 - 39.08
Today's Open:=38.40
Bid (Size):=37.57 (1600)
Updating Price:= 37.57 USD
Ask (Size):=37.60 (400)
Updating Change:=-1.010 (-2.618%)

(jbht)
Prev. Close:=47.47
Volume:=648,740
Today's Range:=46.94 - 47.88
Shares Outstanding:=120,233,567
52wk Range:=32.05 - 49.12
Today's Open:=47.00
Bid (Size):=47.28 (1600)
Updating Price:= 47.28 USD
Ask (Size):=47.30 (100)
Updating Change:=-0.1900 (-0.4003%)

(jcp)
Prev. Close:=31.42
Volume:=3,406,735
Today's Range:=30.93 - 31.66
Shares Outstanding:=213,209,237
52wk Range:=19.42 - 41.00
Today's Open:=31.10
Bid (Size):=31.12 (100)
Updating Price:= 31.22 USD
Ask (Size):=31.31 (100)
Updating Change:=-0.2000 (-0.6365%)

(jec)
Prev. Close:=42.81
Volume:=1,125,816
Today's Range:=42.02 - 43.41
Shares Outstanding:=126,811,225
52wk Range:=34.39 - 55.73
Today's Open:=42.02
Bid (Size):=41.38 (300)
Updating Price:= 43.00 USD
Ask (Size):=44.91 (300)
Updating Change:=+0.1900 (+0.4438%)

(jll)
Prev. Close:=93.93
Volume:=189,955
Today's Range:=92.48 - 93.94
Shares Outstanding:=42,927,323
52wk Range:=67.27 - 107.84
Today's Open:=92.58
Bid (Size):=88.18 (200)
Updating Price:= 92.61 USD
Ask (Size):=96.77 (200)
Updating Change:=-1.320 (-1.405%)

(jnj)
Prev. Close:=66.72
Volume:=9,860,431
Today's Range:=66.01 - 66.43
Shares Outstanding:=2,741,143,427
52wk Range:=56.99 - 68.05
Today's Open:=66.21
Bid (Size):=66.25 (100)
Updating Price:= 66.25 USD
Ask (Size):=66.26 (3800)
Updating Change:=-0.4700 (-0.7044%)

(jnpr)
Prev. Close:=31.27
Volume:=5,591,977
Today's Range:=30.58 - 31.17
Shares Outstanding:=533,069,000
52wk Range:=25.00 - 45.01
Today's Open:=30.92
Bid (Size):=30.67 (1000)
Updating Price:= 30.67 USD
Ask (Size):=30.76 (100)
Updating Change:=-0.6000 (-1.919%)

(joyg)
Prev. Close:=99.85
Volume:=961,866
Today's Range:=98.86 - 101.10
Shares Outstanding:=105,039,581
52wk Range:=53.13 - 103.44
Today's Open:=99.12
Bid (Size):=100.17 (100)
Updating Price:= 100.21 USD
Ask (Size):=100.21 (4600)
Updating Change:=+0.3600 (+0.3605%)

(jpm)
Prev. Close:=42.19
Volume:=22,002,490
Today's Range:=41.29 - 41.91
Shares Outstanding:=3,973,684,787
52wk Range:=35.55 - 48.36
Today's Open:=41.52
Bid (Size):=41.65 (15100)
Updating Price:= 41.69 USD
Ask (Size):=41.66 (2700)
Updating Change:=-0.5000 (-1.185%)

(kalu)
Prev. Close:=56.00
Volume:=41,387
Today's Range:=55.50 - 56.52
Shares Outstanding:=19,268,791
52wk Range:=35.54 - 56.91
Today's Open:=55.50
Bid (Size):=55.81 (400)
Updating Price:= 55.83 USD
Ask (Size):=55.83 (100)
Updating Change:=-0.1700 (-0.3036%)

(kar)
Prev. Close:=18.46
Volume:=94,447
Today's Range:=18.27 - 18.76
Shares Outstanding:=135,897,929
52wk Range:=11.03 - 20.25
Today's Open:=18.37
Bid (Size):=17.99 (200)
Updating Price:= 18.61 USD
Ask (Size):=18.74 (200)
Updating Change:=+0.1500 (+0.8126%)

(kbh)
Prev. Close:=9.420
Volume:=2,371,873
Today's Range:=9.140 - 9.360
Shares Outstanding:=77,005,075
52wk Range:=8.950 - 16.11
Today's Open:=9.360
Bid (Size):=9.140 (100)
Updating Price:= 9.150 USD
Ask (Size):=9.160 (200)
Updating Change:=-0.2700 (-2.866%)

(kbr)
Prev. Close:=39.12
Volume:=826,322
Today's Range:=38.33 - 39.12
Shares Outstanding:=151,552,430
52wk Range:=21.22 - 39.34
Today's Open:=38.55
Bid (Size):=38.55 (500)
Updating Price:= 38.77 USD
Ask (Size):=39.03 (500)
Updating Change:=-0.3500 (-0.8947%)

(kbw)
Prev. Close:=18.35
Volume:=209,338
Today's Range:=17.94 - 18.19
Shares Outstanding:=36,129,385
52wk Range:=17.04 - 29.21
Today's Open:=18.03
Bid (Size):=17.60 (200)
Updating Price:= 18.00 USD
Ask (Size):=18.48 (200)
Updating Change:=-0.3500 (-1.907%)

(kcg)
Prev. Close:=11.55
Volume:=1,717,188
Today's Range:=11.18 - 11.46
Shares Outstanding:=100,363,431
52wk Range:=10.25 - 14.95
Today's Open:=11.32
Bid (Size):=11.30 (300)
Updating Price:= 11.30 USD
Ask (Size):=11.31 (100)
Updating Change:=-0.2500 (-2.165%)

(kcli)
Prev. Close:=30.09
Volume:=21,325
Today's Range:=29.70 - 30.44
Shares Outstanding:=11,467,319
52wk Range:=28.09 - 35.10
Today's Open:=29.78
Bid (Size):=29.65 (500)
Updating Price:= 29.80 USD
Ask (Size):=29.85 (300)
Updating Change:=-0.2900 (-0.9638%)

(kelya)
Prev. Close:=16.65
Volume:=108,521
Today's Range:=16.36 - 16.65
Shares Outstanding:=33,254,186
52wk Range:=10.07 - 22.99
Today's Open:=16.47
Bid (Size):=16.41 (2000)
Updating Price:= 16.41 USD
Ask (Size):=16.42 (100)
Updating Change:=-0.2400 (-1.441%)

(kerx)
Prev. Close:=4.740
Volume:=503,605
Today's Range:=4.630 - 4.820
Shares Outstanding:=69,079,487
52wk Range:=3.480 - 5.910
Today's Open:=4.710
Bid (Size):=4.650 (30900)
Updating Price:= 4.650 USD
Ask (Size):=4.660 (1000)
Updating Change:=-0.0900 (-1.899%)

(keyn)
Prev. Close:=21.71
Volume:=99,903
Today's Range:=20.93 - 21.95
Shares Outstanding:=16,466,971
52wk Range:=9.000 - 23.75
Today's Open:=21.54
Bid (Size):=21.75 (400)
Updating Price:= 21.77 USD
Ask (Size):=21.76 (100)
Updating Change:=+0.0600 (+0.2764%)

(kft)
Prev. Close:=35.43
Volume:=6,412,231
Today's Range:=35.00 - 35.34
Shares Outstanding:=1,757,876,206
52wk Range:=28.76 - 36.02
Today's Open:=35.25
Bid (Size):=35.02 (28100)
Updating Price:= 35.03 USD
Ask (Size):=35.03 (7600)
Updating Change:=-0.4000 (-1.129%)

(kirk)
Prev. Close:=11.20
Volume:=99,228
Today's Range:=11.05 - 11.24
Shares Outstanding:=19,917,819
52wk Range:=10.62 - 18.70
Today's Open:=11.05
Bid (Size):=11.16 (2200)
Updating Price:= 11.16 USD
Ask (Size):=11.17 (500)
Updating Change:=-0.0400 (-0.3571%)

(klac)
Prev. Close:=44.11
Volume:=2,364,718
Today's Range:=43.33 - 44.21
Shares Outstanding:=167,903,024
52wk Range:=27.75 - 51.83
Today's Open:=43.45
Bid (Size):=44.05 (400)
Updating Price:= 44.04 USD
Ask (Size):=44.07 (100)
Updating Change:=-0.0700 (-0.1587%)

(klic)
Prev. Close:=10.30
Volume:=1,379,186
Today's Range:=9.880 - 10.17
Shares Outstanding:=71,998,581
52wk Range:=5.270 - 12.72
Today's Open:=10.13
Bid (Size):=9.900 (27600)
Updating Price:= 9.900 USD
Ask (Size):=9.910 (4900)
Updating Change:=-0.4000 (-3.883%)

(kmt)
Prev. Close:=44.40
Volume:=816,922
Today's Range:=43.68 - 44.65
Shares Outstanding:=81,803,328
52wk Range:=24.28 - 45.66
Today's Open:=43.78
Bid (Size):=43.98 (100)
Updating Price:= 44.25 USD
Ask (Size):=44.23 (100)
Updating Change:=-0.1500 (-0.3378%)

(knol)
Prev. Close:=14.55
Volume:=113,548
Today's Range:=14.07 - 14.40
Shares Outstanding:=37,366,344
52wk Range:=11.05 - 16.13
Today's Open:=14.33
Bid (Size):=14.08 (1700)
Updating Price:= 14.08 USD
Ask (Size):=14.09 (200)
Updating Change:=-0.4700 (-3.230%)

(ko)
Prev. Close:=69.73
Volume:=6,158,477
Today's Range:=69.01 - 69.56
Shares Outstanding:=2,289,254,476
52wk Range:=53.96 - 69.80
Today's Open:=69.12
Bid (Size):=69.28 (1500)
Updating Price:= 69.29 USD
Ask (Size):=69.29 (900)
Updating Change:=-0.4400 (-0.6310%)

(ks)
Prev. Close:=16.57
Volume:=285,384
Today's Range:=16.23 - 16.61
Shares Outstanding:=46,234,026
52wk Range:=10.49 - 17.90
Today's Open:=16.34
Bid (Size):=16.22 (100)
Updating Price:= 16.23 USD
Ask (Size):=16.25 (100)
Updating Change:=-0.3400 (-2.052%)

(kss)
Prev. Close:=57.00
Volume:=2,168,804
Today's Range:=55.80 - 56.43
Shares Outstanding:=281,089,311
52wk Range:=44.07 - 58.00
Today's Open:=56.12
Bid (Size):=55.94 (100)
Updating Price:= 55.94 USD
Ask (Size):=55.95 (200)
Updating Change:=-1.060 (-1.860%)

(ksws)
Prev. Close:=11.33
Volume:=104,669
Today's Range:=11.09 - 11.47
Shares Outstanding:=27,389,988
52wk Range:=8.750 - 13.19
Today's Open:=11.14
Bid (Size):=11.15 (6500)
Updating Price:= 11.15 USD
Ask (Size):=11.16 (700)
Updating Change:=-0.1800 (-1.589%)

(ktos)
Prev. Close:=11.13
Volume:=177,443
Today's Range:=10.82 - 11.19
Shares Outstanding:=23,884,442
52wk Range:=9.360 - 14.77
Today's Open:=10.98
Bid (Size):=10.97 (1900)
Updating Price:= 10.97 USD
Ask (Size):=10.98 (500)
Updating Change:=-0.1600 (-1.438%)

(kvhi)
Prev. Close:=11.40
Volume:=18,265
Today's Range:=10.66 - 11.48
Shares Outstanding:=14,875,530
52wk Range:=10.27 - 16.68
Today's Open:=11.27
Bid (Size):=11.18 (1700)
Updating Price:= 11.19 USD
Ask (Size):=11.21 (1100)
Updating Change:=-0.2100 (-1.842%)

(kwk)
Prev. Close:=14.41
Volume:=1,133,592
Today's Range:=14.23 - 14.41
Shares Outstanding:=171,111,829
52wk Range:=11.16 - 15.98
Today's Open:=14.30
Bid (Size):=14.24 (400)
Updating Price:= 14.34 USD
Ask (Size):=14.40 (400)
Updating Change:=-0.0700 (-0.4858%)

(labl)
Prev. Close:=22.43
Volume:=47,946
Today's Range:=21.75 - 22.71
Shares Outstanding:=13,334,268
52wk Range:=11.41 - 25.32
Today's Open:=22.12
Bid (Size):=21.77 (1200)
Updating Price:= 21.77 USD
Ask (Size):=21.83 (400)
Updating Change:=-0.6600 (-2.942%)

(lamr)
Prev. Close:=27.20
Volume:=358,336
Today's Range:=26.59 - 26.97
Shares Outstanding:=77,708,875
52wk Range:=25.29 - 41.88
Today's Open:=26.90
Bid (Size):=26.77 (100)
Updating Price:= 26.75 USD
Ask (Size):=26.78 (1200)
Updating Change:=-0.4500 (-1.654%)

(laws)
Prev. Close:=19.23
Volume:=4,809
Today's Range:=19.01 - 19.52
Shares Outstanding:=8,531,325
52wk Range:=13.41 - 27.21
Today's Open:=19.12
Bid (Size):=19.31 (300)
Updating Price:= 19.40 USD
Ask (Size):=19.40 (200)
Updating Change:=+0.1700 (+0.8840%)

(layn)
Prev. Close:=30.50
Volume:=174,320
Today's Range:=29.56 - 30.45
Shares Outstanding:=19,634,657
52wk Range:=23.50 - 38.00
Today's Open:=29.92
Bid (Size):=30.40 (5900)
Updating Price:= 30.40 USD
Ask (Size):=30.41 (2300)
Updating Change:=-0.1000 (-0.3279%)

(laz)
Prev. Close:=36.60
Volume:=425,168
Today's Range:=35.99 - 36.43
Shares Outstanding:=110,925,000
52wk Range:=29.13 - 46.54
Today's Open:=36.20
Bid (Size):=35.44 (200)
Updating Price:= 36.17 USD
Ask (Size):=37.02 (200)
Updating Change:=-0.4300 (-1.175%)

(lb)
Prev. Close:=44.23
Volume:=21,069
Today's Range:=43.78 - 44.11
Shares Outstanding:=23,925,037
52wk Range:=42.60 - 55.87
Today's Open:=44.00
Bid (Size):=43.91 (0)
Updating Price:= 43.91 CAD
Ask (Size):=44.07 (0)
Updating Change:=-0.3200 (-0.7235%)

(lbai)
Prev. Close:=9.950
Volume:=21,884
Today's Range:=9.820 - 9.990
Shares Outstanding:=25,467,678
52wk Range:=7.610 - 11.75
Today's Open:=9.820
Bid (Size):=9.830 (1200)
Updating Price:= 9.830 USD
Ask (Size):=9.840 (200)
Updating Change:=-0.1200 (-1.206%)

(lci)
Prev. Close:=4.910
Volume:=48,235
Today's Range:=4.760 - 4.950
Shares Outstanding:=28,388,444
52wk Range:=3.660 - 7.000
Today's Open:=4.830
Bid (Size):=4.560 (200)
Updating Price:= 4.770 USD
Ask (Size):=4.890 (200)
Updating Change:=-0.1400 (-2.851%)

(ldsh)
Prev. Close:=56.17
Volume:=0
Today's Range:=56.17 - 56.17
Shares Outstanding:=15,707,552
52wk Range:=23.92 - 57.42
Today's Open:=-
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Ask (Size):=57.97 (200)
Updating Change:=+0.00 (0.00%)

(lea)
Prev. Close:=52.48
Volume:=590,453
Today's Range:=51.35 - 52.22
Shares Outstanding:=105,139,704
52wk Range:=45.41 - 114.06
Today's Open:=51.85
Bid (Size):=51.91 (200)
Updating Price:= 51.88 USD
Ask (Size):=51.93 (100)
Updating Change:=-0.6000 (-1.143%)

(leg)
Prev. Close:=23.50
Volume:=1,163,376
Today's Range:=23.17 - 23.70
Shares Outstanding:=142,895,892
52wk Range:=18.83 - 26.95
Today's Open:=23.25
Bid (Size):=23.28 (600)
Updating Price:= 23.52 USD
Ask (Size):=23.53 (200)
Updating Change:=+0.0200 (+0.0851%)

(lfus)
Prev. Close:=55.81
Volume:=84,674
Today's Range:=55.39 - 56.76
Shares Outstanding:=22,730,038
52wk Range:=34.23 - 66.38
Today's Open:=55.56
Bid (Size):=56.37 (400)
Updating Price:= 56.38 USD
Ask (Size):=56.38 (200)
Updating Change:=+0.5700 (+1.021%)

(life)
Prev. Close:=51.63
Volume:=2,250,608
Today's Range:=51.12 - 51.50
Shares Outstanding:=178,765,816
52wk Range:=41.10 - 57.25
Today's Open:=51.36
Bid (Size):=51.32 (1200)
Updating Price:= 51.30 USD
Ask (Size):=51.33 (5000)
Updating Change:=-0.3300 (-0.6392%)

(linc)
Prev. Close:=18.96
Volume:=370,609
Today's Range:=18.59 - 19.01
Shares Outstanding:=22,580,629
52wk Range:=9.730 - 21.60
Today's Open:=18.82
Bid (Size):=18.87 (900)
Updating Price:= 18.88 USD
Ask (Size):=18.88 (100)
Updating Change:=-0.0800 (-0.4219%)

(linta)
Prev. Close:=16.97
Volume:=2,418,686
Today's Range:=16.73 - 17.01
Shares Outstanding:=572,144,274
52wk Range:=10.10 - 18.64
Today's Open:=16.80
Bid (Size):=16.83 (2900)
Updating Price:= 16.84 USD
Ask (Size):=16.84 (41000)
Updating Change:=-0.1300 (-0.7661%)

(llen)
Prev. Close:=5.730
Volume:=836,686
Today's Range:=5.600 - 6.050
Shares Outstanding:=32,127,224
52wk Range:=4.290 - 13.56
Today's Open:=5.600
Bid (Size):=5.930 (6100)
Updating Price:= 5.940 USD
Ask (Size):=5.940 (200)
Updating Change:=+0.2100 (+3.665%)

(lll)
Prev. Close:=82.90
Volume:=520,602
Today's Range:=81.89 - 82.89
Shares Outstanding:=106,127,785
52wk Range:=66.11 - 88.55
Today's Open:=82.33
Bid (Size):=81.63 (100)
Updating Price:= 82.09 USD
Ask (Size):=82.57 (100)
Updating Change:=-0.8100 (-0.9771%)

(lltc)
Prev. Close:=31.27
Volume:=3,536,817
Today's Range:=30.51 - 31.20
Shares Outstanding:=227,734,114
52wk Range:=28.45 - 36.14
Today's Open:=30.90
Bid (Size):=31.12 (1600)
Updating Price:= 31.10 USD
Ask (Size):=31.13 (2100)
Updating Change:=-0.1700 (-0.5437%)

(lm)
Prev. Close:=32.43
Volume:=1,355,004
Today's Range:=31.68 - 32.38
Shares Outstanding:=148,688,069
52wk Range:=24.94 - 37.72
Today's Open:=31.95
Bid (Size):=32.00 (900)
Updating Price:= 32.00 USD
Ask (Size):=32.01 (200)
Updating Change:=-0.4300 (-1.326%)

(lng)
Prev. Close:=10.59
Volume:=7,081,595
Today's Range:=10.15 - 11.35
Shares Outstanding:=70,150,969
52wk Range:=2.300 - 12.81
Today's Open:=10.51
Bid (Size):=10.64 (600)
Updating Price:= 10.64 USD
Ask (Size):=10.72 (1500)
Updating Change:=+0.0500 (+0.4721%)

(logm)
Prev. Close:=35.08
Volume:=637,659
Today's Range:=33.61 - 34.90
Shares Outstanding:=24,052,007
52wk Range:=25.06 - 49.50
Today's Open:=34.55
Bid (Size):=34.58 (2500)
Updating Price:= 34.58 USD
Ask (Size):=34.59 (2000)
Updating Change:=-0.5000 (-1.425%)

(loop)
Prev. Close:=18.36
Volume:=97,566
Today's Range:=18.22 - 18.36
Shares Outstanding:=32,571,119
52wk Range:=9.730 - 18.95
Today's Open:=18.22
Bid (Size):=18.30 (900)
Updating Price:= 18.31 USD
Ask (Size):=18.31 (2300)
Updating Change:=-0.0500 (-0.2723%)

(lpnt)
Prev. Close:=38.62
Volume:=1,246,944
Today's Range:=36.25 - 37.85
Shares Outstanding:=52,490,814
52wk Range:=29.70 - 43.45
Today's Open:=36.26
Bid (Size):=37.00 (1200)
Updating Price:= 37.03 USD
Ask (Size):=37.03 (600)
Updating Change:=-1.590 (-4.117%)

(lpx)
Prev. Close:=8.190
Volume:=1,691,620
Today's Range:=8.010 - 8.240
Shares Outstanding:=132,151,000
52wk Range:=6.250 - 11.62
Today's Open:=8.050
Bid (Size):=7.990 (600)
Updating Price:= 8.060 USD
Ask (Size):=8.070 (100)
Updating Change:=-0.1300 (-1.587%)

(lrcx)
Prev. Close:=44.26
Volume:=1,653,988
Today's Range:=43.49 - 44.33
Shares Outstanding:=124,490,743
52wk Range:=35.39 - 59.10
Today's Open:=43.83
Bid (Size):=44.02 (7400)
Updating Price:= 44.02 USD
Ask (Size):=44.03 (300)
Updating Change:=-0.2400 (-0.5423%)

(lse)
Prev. Close:=4.620
Volume:=321,271
Today's Range:=4.410 - 4.610
Shares Outstanding:=68,055,665
52wk Range:=4.620 - 6.320
Today's Open:=4.590
Bid (Size):=4.430 (200)
Updating Price:= 4.440 USD
Ask (Size):=4.680 (300)
Updating Change:=-0.1800 (-3.896%)

(lsi)
Prev. Close:=6.710
Volume:=6,061,353
Today's Range:=6.550 - 6.650
Shares Outstanding:=605,650,469
52wk Range:=3.890 - 7.700
Today's Open:=6.650
Bid (Size):=6.590 (4000)
Updating Price:= 6.590 USD
Ask (Size):=6.600 (200)
Updating Change:=-0.1200 (-1.788%)

(lstr)
Prev. Close:=47.52
Volume:=438,363
Today's Range:=47.14 - 48.06
Shares Outstanding:=47,882,197
52wk Range:=35.10 - 49.66
Today's Open:=47.14
Bid (Size):=47.48 (1100)
Updating Price:= 47.48 USD
Ask (Size):=47.51 (100)
Updating Change:=-0.0400 (-0.0842%)

(lstza)
Prev. Close:=77.85
Volume:=226,037
Today's Range:=76.62 - 78.19
Shares Outstanding:=49,131,696
52wk Range:=53.30 - 81.36
Today's Open:=77.17
Bid (Size):=77.93 (3500)
Updating Price:= 77.93 USD
Ask (Size):=77.94 (100)
Updating Change:=+0.0800 (+0.1028%)

(ltm)
Prev. Close:=42.96
Volume:=1,026,170
Today's Range:=42.58 - 44.07
Shares Outstanding:=42,291,285
52wk Range:=32.77 - 44.25
Today's Open:=42.58
Bid (Size):=41.87 (400)
Updating Price:= 42.79 USD
Ask (Size):=43.63 (400)
Updating Change:=-0.1700 (-0.3957%)

(ltre)
Prev. Close:=10.45
Volume:=22,008
Today's Range:=10.14 - 10.56
Shares Outstanding:=13,479,409
52wk Range:=7.690 - 13.40
Today's Open:=10.33
Bid (Size):=10.20 (500)
Updating Price:= 10.21 USD
Ask (Size):=10.25 (100)
Updating Change:=-0.2400 (-2.297%)

(lvs)
Prev. Close:=46.63
Volume:=11,607,202
Today's Range:=46.00 - 46.60
Shares Outstanding:=728,978,326
52wk Range:=24.50 - 55.47
Today's Open:=46.15
Bid (Size):=46.05 (2600)
Updating Price:= 46.18 USD
Ask (Size):=46.17 (5600)
Updating Change:=-0.4500 (-0.9650%)

(lway)
Prev. Close:=10.84
Volume:=11,101
Today's Range:=10.76 - 11.23
Shares Outstanding:=16,443,809
52wk Range:=8.250 - 11.90
Today's Open:=10.78
Bid (Size):=11.09 (100)
Updating Price:= 11.09 USD
Ask (Size):=11.12 (1100)
Updating Change:=+0.2500 (+2.306%)

(lxp)
Prev. Close:=9.160
Volume:=540,638
Today's Range:=9.000 - 9.140
Shares Outstanding:=147,330,312
52wk Range:=5.830 - 10.14
Today's Open:=9.080
Bid (Size):=8.650 (500)
Updating Price:= 9.020 USD
Ask (Size):=9.020 (400)
Updating Change:=-0.1400 (-1.528%)

(lxrx)
Prev. Close:=1.780
Volume:=1,141,507
Today's Range:=1.710 - 1.840
Shares Outstanding:=337,659,869
52wk Range:=1.220 - 2.300
Today's Open:=1.750
Bid (Size):=1.750 (31500)
Updating Price:= 1.750 USD
Ask (Size):=1.760 (5300)
Updating Change:=-0.0300 (-1.685%)

(lxu)
Prev. Close:=46.42
Volume:=124,792
Today's Range:=45.08 - 46.88
Shares Outstanding:=22,125,762
52wk Range:=13.93 - 47.00
Today's Open:=45.52
Bid (Size):=45.02 (200)
Updating Price:= 45.96 USD
Ask (Size):=46.89 (200)
Updating Change:=-0.4600 (-0.9910%)

(ma)
Prev. Close:=314.14
Volume:=701,122
Today's Range:=309.68 - 318.71
Shares Outstanding:=120,665,389
52wk Range:=191.00 - 322.28
Today's Open:=310.27
Bid (Size):=314.80 (100)
Updating Price:= 316.35 USD
Ask (Size):=318.45 (100)
Updating Change:=+2.210 (+0.7035%)

(mako)
Prev. Close:=32.51
Volume:=649,172
Today's Range:=31.58 - 32.25
Shares Outstanding:=40,959,448
52wk Range:=9.280 - 34.30
Today's Open:=32.08
Bid (Size):=31.73 (600)
Updating Price:= 31.73 USD
Ask (Size):=31.74 (200)
Updating Change:=-0.7800 (-2.399%)

(mapp)
Prev. Close:=16.30
Volume:=39,890
Today's Range:=15.91 - 16.20
Shares Outstanding:=30,277,612
52wk Range:=10.61 - 17.35
Today's Open:=16.15
Bid (Size):=15.93 (500)
Updating Price:= 15.93 USD
Ask (Size):=15.94 (200)
Updating Change:=-0.3700 (-2.270%)

(mas)
Prev. Close:=11.42
Volume:=6,186,915
Today's Range:=11.22 - 11.71
Shares Outstanding:=358,100,000
52wk Range:=9.940 - 15.03
Today's Open:=11.25
Bid (Size):=11.10 (500)
Updating Price:= 11.47 USD
Ask (Size):=11.39 (100)
Updating Change:=+0.0500 (+0.4378%)

(mat)
Prev. Close:=27.01
Volume:=3,544,940
Today's Range:=26.80 - 27.19
Shares Outstanding:=342,890,365
52wk Range:=20.60 - 28.49
Today's Open:=26.98
Bid (Size):=27.10 (1700)
Updating Price:= 27.11 USD
Ask (Size):=27.11 (4500)
Updating Change:=+0.1000 (+0.3702%)

(matk)
Prev. Close:=31.49
Volume:=0
Today's Range:=31.49 - 31.49
Shares Outstanding:=33,532,053
52wk Range:=19.34 - 32.75
Today's Open:=-
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Ask (Size):=31.49 (7900)
Updating Change:=+0.00 (0.00%)

(mblx)
Prev. Close:=6.690
Volume:=280,767
Today's Range:=6.520 - 6.750
Shares Outstanding:=26,913,074
52wk Range:=6.500 - 18.44
Today's Open:=6.570
Bid (Size):=6.540 (10900)
Updating Price:= 6.540 USD
Ask (Size):=6.550 (2200)
Updating Change:=-0.1500 (-2.242%)

(mbvt)
Prev. Close:=26.31
Volume:=8,036
Today's Range:=26.25 - 26.61
Shares Outstanding:=6,197,390
52wk Range:=22.74 - 29.31
Today's Open:=26.32
Bid (Size):=26.25 (700)
Updating Price:= 26.25 USD
Ask (Size):=26.41 (200)
Updating Change:=-0.0600 (-0.2281%)

(mcd)
Prev. Close:=88.56
Volume:=5,274,099
Today's Range:=87.78 - 89.00
Shares Outstanding:=1,037,576,718
52wk Range:=68.59 - 89.57
Today's Open:=87.96
Bid (Size):=88.13 (1400)
Updating Price:= 88.12 USD
Ask (Size):=88.14 (200)
Updating Change:=-0.4400 (-0.4968%)

(mchp)
Prev. Close:=34.11
Volume:=1,788,896
Today's Range:=33.36 - 33.90
Shares Outstanding:=190,561,279
52wk Range:=27.46 - 41.50
Today's Open:=33.70
Bid (Size):=33.72 (9700)
Updating Price:= 33.72 USD
Ask (Size):=33.73 (3600)
Updating Change:=-0.3900 (-1.143%)

(mcri)
Prev. Close:=11.63
Volume:=42,182
Today's Range:=11.36 - 11.67
Shares Outstanding:=16,138,158
52wk Range:=8.770 - 13.51
Today's Open:=11.50
Bid (Size):=11.52 (900)
Updating Price:= 11.52 USD
Ask (Size):=11.57 (600)
Updating Change:=-0.1100 (-0.9458%)

(mcrl)
Prev. Close:=10.15
Volume:=273,035
Today's Range:=9.950 - 10.14
Shares Outstanding:=62,167,613
52wk Range:=8.800 - 14.98
Today's Open:=10.04
Bid (Size):=10.00 (3500)
Updating Price:= 10.00 USD
Ask (Size):=10.01 (800)
Updating Change:=-0.1500 (-1.478%)

(mcy)
Prev. Close:=38.70
Volume:=89,766
Today's Range:=38.13 - 38.59
Shares Outstanding:=54,817,677
52wk Range:=37.29 - 45.08
Today's Open:=38.37
Bid (Size):=37.86 (200)
Updating Price:= 38.22 USD
Ask (Size):=38.67 (200)
Updating Change:=-0.4800 (-1.240%)

(mdr)
Prev. Close:=21.51
Volume:=1,362,089
Today's Range:=21.15 - 21.61
Shares Outstanding:=225,744,000
52wk Range:=12.10 - 26.14
Today's Open:=21.28
Bid (Size):=20.89 (600)
Updating Price:= 21.39 USD
Ask (Size):=21.87 (600)
Updating Change:=-0.1200 (-0.5579%)

(mdso)
Prev. Close:=21.98
Volume:=346,507
Today's Range:=21.57 - 22.07
Shares Outstanding:=24,265,835
52wk Range:=14.91 - 27.39
Today's Open:=21.75
Bid (Size):=21.86 (100)
Updating Price:= 21.85 USD
Ask (Size):=21.87 (1400)
Updating Change:=-0.1300 (-0.5914%)

(mdth)
Prev. Close:=13.52
Volume:=93,497
Today's Range:=13.36 - 13.60
Shares Outstanding:=20,327,069
52wk Range:=7.180 - 14.96
Today's Open:=13.37
Bid (Size):=13.43 (2200)
Updating Price:= 13.44 USD
Ask (Size):=13.45 (2300)
Updating Change:=-0.0800 (-0.5917%)

(mdvn)
Prev. Close:=21.76
Volume:=109,405
Today's Range:=21.11 - 21.72
Shares Outstanding:=34,895,502
52wk Range:=9.040 - 25.50
Today's Open:=21.39
Bid (Size):=21.16 (2400)
Updating Price:= 21.16 USD
Ask (Size):=21.17 (200)
Updating Change:=-0.6000 (-2.757%)

(me)
Prev. Close:=0.2450
Volume:=37,000
Today's Range:=0.2300 - 0.2550
Shares Outstanding:=157,207,097
52wk Range:=0.1700 - 0.4800
Today's Open:=0.2300
Bid (Size):=0.2350 (0)
Updating Price:= 0.2550 CAD
Ask (Size):=0.2550 (0)
Updating Change:=+0.0100 (+4.082%)

(ment)
Prev. Close:=11.69
Volume:=618,551
Today's Range:=11.43 - 11.72
Shares Outstanding:=111,073,739
52wk Range:=8.760 - 16.56
Today's Open:=11.50
Bid (Size):=11.61 (27300)
Updating Price:= 11.62 USD
Ask (Size):=11.62 (400)
Updating Change:=-0.0700 (-0.5988%)

(meru)
Prev. Close:=10.45
Volume:=126,090
Today's Range:=10.22 - 10.60
Shares Outstanding:=4,386,784
52wk Range:=10.01 - 27.33
Today's Open:=10.27
Bid (Size):=10.30 (1100)
Updating Price:= 10.30 USD
Ask (Size):=10.32 (1800)
Updating Change:=-0.1500 (-1.435%)

(mgln)
Prev. Close:=55.74
Volume:=91,581
Today's Range:=54.92 - 56.01
Shares Outstanding:=31,970,395
52wk Range:=36.56 - 56.76
Today's Open:=55.33
Bid (Size):=54.98 (2700)
Updating Price:= 54.98 USD
Ask (Size):=54.99 (300)
Updating Change:=-0.7600 (-1.363%)

(mgm)
Prev. Close:=15.80
Volume:=15,774,578
Today's Range:=15.52 - 15.97
Shares Outstanding:=488,590,169
52wk Range:=8.920 - 16.94
Today's Open:=15.63
Bid (Size):=15.83 (200)
Updating Price:= 15.83 USD
Ask (Size):=15.84 (2200)
Updating Change:=+0.0300 (+0.1899%)

(mgpi)
Prev. Close:=8.070
Volume:=40,108
Today's Range:=7.941 - 8.190
Shares Outstanding:=17,814,158
52wk Range:=6.500 - 11.92
Today's Open:=8.000
Bid (Size):=7.980 (1300)
Updating Price:= 7.980 USD
Ask (Size):=7.990 (400)
Updating Change:=-0.0900 (-1.115%)

(mgrc)
Prev. Close:=27.77
Volume:=40,374
Today's Range:=27.34 - 27.68
Shares Outstanding:=24,301,246
52wk Range:=19.93 - 29.21
Today's Open:=27.41
Bid (Size):=27.42 (1300)
Updating Price:= 27.45 USD
Ask (Size):=27.45 (700)
Updating Change:=-0.3200 (-1.152%)

(mho)
Prev. Close:=12.33
Volume:=25,119
Today's Range:=12.12 - 12.39
Shares Outstanding:=18,710,100
52wk Range:=9.050 - 17.50
Today's Open:=12.16
Bid (Size):=11.80 (300)
Updating Price:= 12.18 USD
Ask (Size):=12.61 (300)
Updating Change:=-0.1500 (-1.217%)

(mhr)
Prev. Close:=7.600
Volume:=2,808,975
Today's Range:=7.320 - 7.720
Shares Outstanding:=124,236,472
52wk Range:=3.750 - 8.660
Today's Open:=7.470
Bid (Size):=7.290 (500)
Updating Price:= 7.530 USD
Ask (Size):=7.540 (100)
Updating Change:=-0.0700 (-0.9211%)

(mhs)
Prev. Close:=65.96
Volume:=7,517,890
Today's Range:=64.04 - 66.17
Shares Outstanding:=399,799,325
52wk Range:=43.45 - 66.38
Today's Open:=64.06
Bid (Size):=65.33 (100)
Updating Price:= 65.51 USD
Ask (Size):=65.58 (100)
Updating Change:=-0.4500 (-0.6822%)

(midd)
Prev. Close:=91.02
Volume:=49,467
Today's Range:=89.45 - 90.53
Shares Outstanding:=18,739,633
52wk Range:=52.60 - 97.74
Today's Open:=90.30
Bid (Size):=89.64 (600)
Updating Price:= 89.69 USD
Ask (Size):=89.69 (300)
Updating Change:=-1.330 (-1.461%)

(mig)
Prev. Close:=9.720
Volume:=162,895
Today's Range:=9.540 - 9.720
Shares Outstanding:=53,275,204
52wk Range:=8.100 - 10.64
Today's Open:=9.590
Bid (Size):=9.330 (200)
Updating Price:= 9.650 USD
Ask (Size):=9.660 (100)
Updating Change:=-0.0700 (-0.7202%)

(mil)
Prev. Close:=0.3300
Volume:=0
Today's Range:=0.3300 - 0.3300
Shares Outstanding:=2,446,649
52wk Range:=0.3300 - 1.210
Today's Open:=-
Bid (Size):=0.3600 (930)
Updating Price:= 0.3300 EUR
Ask (Size):=0.5000 (842)
Updating Change:=+0.00 (0.00%)

(mjn)
Prev. Close:=69.08
Volume:=1,364,237
Today's Range:=67.74 - 69.21
Shares Outstanding:=204,342,502
52wk Range:=50.51 - 70.08
Today's Open:=68.44
Bid (Size):=68.27 (500)
Updating Price:= 68.96 USD
Ask (Size):=69.71 (500)
Updating Change:=-0.1200 (-0.1737%)

(mksi)
Prev. Close:=26.76
Volume:=285,291
Today's Range:=25.91 - 26.58
Shares Outstanding:=52,264,426
52wk Range:=16.50 - 33.85
Today's Open:=26.28
Bid (Size):=26.19 (200)
Updating Price:= 26.19 USD
Ask (Size):=26.20 (100)
Updating Change:=-0.5700 (-2.130%)

(mlhr)
Prev. Close:=26.32
Volume:=313,994
Today's Range:=25.61 - 26.90
Shares Outstanding:=57,290,375
52wk Range:=16.23 - 28.94
Today's Open:=26.03
Bid (Size):=25.68 (1400)
Updating Price:= 25.68 USD
Ask (Size):=25.69 (500)
Updating Change:=-0.6400 (-2.432%)

(mlnk)
Prev. Close:=4.460
Volume:=103,965
Today's Range:=4.390 - 4.450
Shares Outstanding:=43,815,576
52wk Range:=4.200 - 7.440
Today's Open:=4.410
Bid (Size):=4.410 (7600)
Updating Price:= 4.410 USD
Ask (Size):=4.420 (3200)
Updating Change:=-0.0500 (-1.121%)

(mlr)
Prev. Close:=17.61
Volume:=43,697
Today's Range:=17.15 - 17.52
Shares Outstanding:=11,828,050
52wk Range:=11.41 - 18.91
Today's Open:=17.52
Bid (Size):=17.00 (400)
Updating Price:= 17.16 USD
Ask (Size):=17.66 (100)
Updating Change:=-0.4500 (-2.555%)

(mmm)
Prev. Close:=95.38
Volume:=3,264,513
Today's Range:=93.90 - 95.53
Shares Outstanding:=710,577,360
52wk Range:=0.0100 - 98.19
Today's Open:=94.84
Bid (Size):=95.10 (1200)
Updating Price:= 95.11 USD
Ask (Size):=95.11 (200)
Updating Change:=-0.2700 (-0.2831%)

(mms)
Prev. Close:=40.69
Volume:=79,268
Today's Range:=40.19 - 40.76
Shares Outstanding:=34,703,718
52wk Range:=39.98 - 85.14
Today's Open:=40.30
Bid (Size):=40.31 (200)
Updating Price:= 40.32 USD
Ask (Size):=41.15 (200)
Updating Change:=-0.3700 (-0.9093%)

(mnro)
Prev. Close:=35.92
Volume:=188,867
Today's Range:=35.80 - 36.60
Shares Outstanding:=30,522,156
52wk Range:=28.70 - 54.74
Today's Open:=35.80
Bid (Size):=35.82 (1400)
Updating Price:= 35.82 USD
Ask (Size):=35.83 (300)
Updating Change:=-0.1000 (-0.2784%)

(mot)
Prev. Close:=9.110
Volume:=0
Today's Range:=9.110 - 9.110
Shares Outstanding:=2,349,684,188
52wk Range:=7.290 - 9.180
Today's Open:=-
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Ask (Size):=9.100 (10000)
Updating Change:=+0.00 (0.00%)

(mpg)
Prev. Close:=3.700
Volume:=871,456
Today's Range:=3.460 - 3.655
Shares Outstanding:=49,044,351
52wk Range:=1.980 - 4.280
Today's Open:=3.620
Bid (Size):=3.260 (300)
Updating Price:= 3.510 USD
Ask (Size):=3.760 (300)
Updating Change:=-0.1900 (-5.135%)

(mpr)
Prev. Close:=11.06
Volume:=19,791
Today's Range:=10.80 - 11.12
Shares Outstanding:=14,659,545
52wk Range:=8.910 - 12.50
Today's Open:=10.92
Bid (Size):=10.81 (100)
Updating Price:= 11.00 USD
Ask (Size):=11.81 (100)
Updating Change:=-0.0600 (-0.5425%)

(mpx)
Prev. Close:=5.600
Volume:=31,424
Today's Range:=5.340 - 5.825
Shares Outstanding:=37,405,969
52wk Range:=5.020 - 8.040
Today's Open:=5.340
Bid (Size):=5.110 (100)
Updating Price:= 5.740 USD
Ask (Size):=6.150 (900)
Updating Change:=+0.1400 (+2.500%)

(mrcy)
Prev. Close:=17.81
Volume:=256,145
Today's Range:=17.32 - 17.68
Shares Outstanding:=30,178,652
52wk Range:=10.57 - 21.92
Today's Open:=17.43
Bid (Size):=17.60 (1900)
Updating Price:= 17.61 USD
Ask (Size):=17.61 (200)
Updating Change:=-0.2000 (-1.123%)

(mrh)
Prev. Close:=18.43
Volume:=356,663
Today's Range:=18.21 - 18.44
Shares Outstanding:=89,178,000
52wk Range:=14.97 - 21.03
Today's Open:=18.25
Bid (Size):=18.21 (100)
Updating Price:= 18.22 USD
Ask (Size):=18.50 (200)
Updating Change:=-0.2100 (-1.139%)

(mrk)
Prev. Close:=36.09
Volume:=12,043,916
Today's Range:=35.68 - 36.05
Shares Outstanding:=3,086,584,896
52wk Range:=31.06 - 37.68
Today's Open:=35.69
Bid (Size):=35.89 (8200)
Updating Price:= 35.89 USD
Ask (Size):=35.90 (4600)
Updating Change:=-0.2000 (-0.5542%)

(mrvl)
Prev. Close:=15.33
Volume:=6,025,939
Today's Range:=15.09 - 15.40
Shares Outstanding:=640,026,000
52wk Range:=13.17 - 22.01
Today's Open:=15.19
Bid (Size):=15.29 (206700)
Updating Price:= 15.29 USD
Ask (Size):=15.30 (3600)
Updating Change:=-0.0400 (-0.2609%)

(msft)
Prev. Close:=27.53
Volume:=107,469,087
Today's Range:=27.19 - 28.09
Shares Outstanding:=8,432,767,307
52wk Range:=23.32 - 29.46
Today's Open:=27.26
Bid (Size):=27.90 (64700)
Updating Price:= 27.91 USD
Ask (Size):=27.91 (153400)
Updating Change:=+0.3800 (+1.380%)

(mtb)
Prev. Close:=89.08
Volume:=1,008,236
Today's Range:=88.07 - 89.12
Shares Outstanding:=120,789,167
52wk Range:=72.03 - 95.00
Today's Open:=88.19
Bid (Size):=88.29 (300)
Updating Price:= 88.55 USD
Ask (Size):=88.80 (300)
Updating Change:=-0.5300 (-0.5950%)

(mtn)
Prev. Close:=46.18
Volume:=137,831
Today's Range:=45.28 - 46.48
Shares Outstanding:=36,069,843
52wk Range:=32.37 - 54.03
Today's Open:=45.53
Bid (Size):=45.13 (300)
Updating Price:= 46.00 USD
Ask (Size):=47.00 (300)
Updating Change:=-0.1800 (-0.3898%)

(mtrx)
Prev. Close:=14.32
Volume:=51,619
Today's Range:=14.07 - 14.47
Shares Outstanding:=26,438,116
52wk Range:=8.250 - 14.69
Today's Open:=14.14
Bid (Size):=14.26 (3400)
Updating Price:= 14.27 USD
Ask (Size):=14.27 (300)
Updating Change:=-0.0500 (-0.3492%)

(mu)
Prev. Close:=8.090
Volume:=24,647,158
Today's Range:=7.760 - 7.960
Shares Outstanding:=1,003,980,834
52wk Range:=6.360 - 11.95
Today's Open:=7.900
Bid (Size):=7.880 (78000)
Updating Price:= 7.890 USD
Ask (Size):=7.890 (77600)
Updating Change:=-0.2000 (-2.472%)

(mvis)
Prev. Close:=1.170
Volume:=382,475
Today's Range:=1.140 - 1.190
Shares Outstanding:=105,099,000
52wk Range:=1.020 - 3.110
Today's Open:=1.140
Bid (Size):=1.150 (13200)
Updating Price:= 1.150 USD
Ask (Size):=1.160 (8100)
Updating Change:=-0.0200 (-1.709%)

(mw)
Prev. Close:=34.35
Volume:=407,079
Today's Range:=33.60 - 34.26
Shares Outstanding:=51,624,893
52wk Range:=17.96 - 36.44
Today's Open:=33.86
Bid (Size):=33.19 (500)
Updating Price:= 33.95 USD
Ask (Size):=34.68 (500)
Updating Change:=-0.4000 (-1.164%)

(mwa)
Prev. Close:=3.580
Volume:=1,387,466
Today's Range:=3.500 - 3.620
Shares Outstanding:=155,479,792
52wk Range:=2.210 - 4.800
Today's Open:=3.500
Bid (Size):=3.520 (2800)
Updating Price:= 3.520 USD
Ask (Size):=3.530 (21200)
Updating Change:=-0.0600 (-1.676%)

(mwv)
Prev. Close:=33.35
Volume:=1,056,711
Today's Range:=32.81 - 33.37
Shares Outstanding:=169,686,575
52wk Range:=20.81 - 34.51
Today's Open:=32.99
Bid (Size):=33.22 (1400)
Updating Price:= 33.22 USD
Ask (Size):=33.23 (2400)
Updating Change:=-0.1300 (-0.3898%)

(mww)
Prev. Close:=13.52
Volume:=1,620,861
Today's Range:=13.26 - 13.48
Shares Outstanding:=129,318,647
52wk Range:=10.01 - 25.90
Today's Open:=13.34
Bid (Size):=13.39 (1700)
Updating Price:= 13.39 USD
Ask (Size):=13.41 (2500)
Updating Change:=-0.1300 (-0.9615%)

(mxim)
Prev. Close:=23.74
Volume:=2,373,946
Today's Range:=23.30 - 23.62
Shares Outstanding:=295,367,676
52wk Range:=15.67 - 28.44
Today's Open:=23.48
Bid (Size):=23.42 (19200)
Updating Price:= 23.42 USD
Ask (Size):=23.43 (3300)
Updating Change:=-0.3200 (-1.348%)

(mxl)
Prev. Close:=7.390
Volume:=70,159
Today's Range:=7.210 - 7.290
Shares Outstanding:=16,857,296
52wk Range:=7.110 - 13.98
Today's Open:=7.290
Bid (Size):=7.010 (200)
Updating Price:= 7.250 USD
Ask (Size):=7.280 (200)
Updating Change:=-0.1400 (-1.894%)

(myl)
Prev. Close:=23.94
Volume:=3,710,196
Today's Range:=23.52 - 23.91
Shares Outstanding:=439,251,481
52wk Range:=16.87 - 25.46
Today's Open:=23.83
Bid (Size):=23.57 (7800)
Updating Price:= 23.56 USD
Ask (Size):=23.58 (4600)
Updating Change:=-0.3800 (-1.587%)

(nafc)
Prev. Close:=37.45
Volume:=78,002
Today's Range:=36.71 - 37.46
Shares Outstanding:=12,108,622
52wk Range:=33.38 - 44.94
Today's Open:=37.00
Bid (Size):=36.82 (300)
Updating Price:= 36.82 USD
Ask (Size):=36.83 (200)
Updating Change:=-0.6300 (-1.682%)

(nal)
Prev. Close:=12.50
Volume:=5,370
Today's Range:=12.50 - 12.56
Shares Outstanding:=48,607,327
52wk Range:=8.420 - 13.66
Today's Open:=12.50
Bid (Size):=12.55 (0)
Updating Price:= 12.52 CAD
Ask (Size):=12.72 (0)
Updating Change:=+0.0200 (+0.1600%)

(natr)
Prev. Close:=20.00
Volume:=102,598
Today's Range:=17.98 - 19.73
Shares Outstanding:=15,532,909
52wk Range:=7.720 - 20.59
Today's Open:=19.73
Bid (Size):=18.32 (100)
Updating Price:= 18.37 USD
Ask (Size):=18.37 (400)
Updating Change:=-1.630 (-8.150%)

(nauh)
Prev. Close:=9.990
Volume:=6,667
Today's Range:=9.290 - 10.09
Shares Outstanding:=26,438,040
52wk Range:=4.570 - 10.10
Today's Open:=9.900
Bid (Size):=9.330 (2000)
Updating Price:= 9.330 USD
Ask (Size):=9.430 (500)
Updating Change:=-0.6600 (-6.607%)

(nc)
Prev. Close:=97.32
Volume:=19,063
Today's Range:=94.43 - 97.00
Shares Outstanding:=6,797,271
52wk Range:=75.21 - 132.69
Today's Open:=95.50
Bid (Size):=91.82 (100)
Updating Price:= 94.51 USD
Ask (Size):=99.86 (200)
Updating Change:=-2.810 (-2.887%)

(ncs)
Prev. Close:=11.60
Volume:=151,375
Today's Range:=11.36 - 11.94
Shares Outstanding:=19,772,612
52wk Range:=8.630 - 15.15
Today's Open:=11.42
Bid (Size):=11.14 (200)
Updating Price:= 11.56 USD
Ask (Size):=11.93 (200)
Updating Change:=-0.0400 (-0.3448%)

(nct)
Prev. Close:=6.360
Volume:=367,183
Today's Range:=6.130 - 6.390
Shares Outstanding:=79,277,184
52wk Range:=2.400 - 8.850
Today's Open:=6.190
Bid (Size):=5.900 (8000)
Updating Price:= 6.160 USD
Ask (Size):=6.470 (500)
Updating Change:=-0.2000 (-3.145%)

(ndsn)
Prev. Close:=55.95
Volume:=458,487
Today's Range:=55.19 - 56.78
Shares Outstanding:=68,248,139
52wk Range:=48.76 - 118.83
Today's Open:=55.31
Bid (Size):=56.44 (200)
Updating Price:= 56.48 USD
Ask (Size):=56.45 (400)
Updating Change:=+0.5300 (+0.9473%)

(nee)
Prev. Close:=57.46
Volume:=1,020,704
Today's Range:=57.04 - 57.84
Shares Outstanding:=421,960,217
52wk Range:=50.00 - 58.98
Today's Open:=57.04
Bid (Size):=57.22 (500)
Updating Price:= 57.54 USD
Ask (Size):=57.86 (500)
Updating Change:=+0.0800 (+0.1392%)

(neog)
Prev. Close:=46.77
Volume:=116,271
Today's Range:=45.54 - 47.28
Shares Outstanding:=23,190,000
52wk Range:=27.01 - 47.92
Today's Open:=46.28
Bid (Size):=45.68 (400)
Updating Price:= 45.68 USD
Ask (Size):=45.75 (200)
Updating Change:=-1.090 (-2.331%)

(netl)
Prev. Close:=38.75
Volume:=905,673
Today's Range:=37.67 - 38.39
Shares Outstanding:=68,309,833
52wk Range:=22.94 - 43.71
Today's Open:=38.12
Bid (Size):=38.09 (1600)
Updating Price:= 38.09 USD
Ask (Size):=38.10 (300)
Updating Change:=-0.6600 (-1.703%)

(newp)
Prev. Close:=17.14
Volume:=188,187
Today's Range:=16.84 - 17.14
Shares Outstanding:=37,464,376
52wk Range:=9.250 - 19.84
Today's Open:=16.91
Bid (Size):=16.97 (700)
Updating Price:= 16.98 USD
Ask (Size):=16.98 (400)
Updating Change:=-0.1600 (-0.9335%)

(nfg)
Prev. Close:=73.70
Volume:=532,607
Today's Range:=72.76 - 74.59
Shares Outstanding:=82,690,940
52wk Range:=42.83 - 75.98
Today's Open:=72.81
Bid (Size):=73.03 (300)
Updating Price:= 73.82 USD
Ask (Size):=74.59 (300)
Updating Change:=+0.1200 (+0.1628%)

(nflx)
Prev. Close:=276.58
Volume:=5,784,439
Today's Range:=277.40 - 285.50
Shares Outstanding:=52,491,374
52wk Range:=95.33 - 304.79
Today's Open:=280.57
Bid (Size):=281.62 (100)
Updating Price:= 281.53 USD
Ask (Size):=281.71 (200)
Updating Change:=+4.950 (+1.790%)

(ngpc)
Prev. Close:=8.370
Volume:=43,911
Today's Range:=8.120 - 8.310
Shares Outstanding:=21,628,202
52wk Range:=7.360 - 10.89
Today's Open:=8.270
Bid (Size):=8.160 (4700)
Updating Price:= 8.160 USD
Ask (Size):=8.170 (700)
Updating Change:=-0.2100 (-2.509%)

(ngsx)
Prev. Close:=1.670
Volume:=157,841
Today's Range:=1.620 - 1.790
Shares Outstanding:=17,927,638
52wk Range:=1.520 - 7.550
Today's Open:=1.670
Bid (Size):=1.740 (300)
Updating Price:= 1.750 USD
Ask (Size):=1.760 (2000)
Updating Change:=+0.0800 (+4.790%)

(nhi)
Prev. Close:=47.26
Volume:=61,869
Today's Range:=46.57 - 47.19
Shares Outstanding:=27,709,611
52wk Range:=37.00 - 49.55
Today's Open:=46.80
Bid (Size):=46.06 (200)
Updating Price:= 46.94 USD
Ask (Size):=47.96 (200)
Updating Change:=-0.3200 (-0.6771%)

(nihd)
Prev. Close:=42.57
Volume:=585,338
Today's Range:=41.99 - 42.61
Shares Outstanding:=170,197,413
52wk Range:=35.55 - 46.32
Today's Open:=42.20
Bid (Size):=42.37 (200)
Updating Price:= 42.37 USD
Ask (Size):=42.39 (200)
Updating Change:=-0.2000 (-0.4698%)

(nktr)
Prev. Close:=7.360
Volume:=630,019
Today's Range:=7.110 - 7.300
Shares Outstanding:=114,073,353
52wk Range:=7.080 - 16.06
Today's Open:=7.260
Bid (Size):=7.120 (29100)
Updating Price:= 7.120 USD
Ask (Size):=7.130 (10100)
Updating Change:=-0.2400 (-3.261%)

(nor)
Prev. Close:=13.72
Volume:=116,436
Today's Range:=13.34 - 13.77
Shares Outstanding:=66,826,561
52wk Range:=6.460 - 17.77
Today's Open:=13.54
Bid (Size):=13.22 (300)
Updating Price:= 13.62 USD
Ask (Size):=13.60 (9600)
Updating Change:=-0.1000 (-0.7289%)

(nsit)
Prev. Close:=18.46
Volume:=136,342
Today's Range:=18.14 - 18.59
Shares Outstanding:=46,715,171
52wk Range:=12.45 - 19.56
Today's Open:=18.30
Bid (Size):=18.31 (600)
Updating Price:= 18.31 USD
Ask (Size):=18.32 (200)
Updating Change:=-0.1500 (-0.8126%)

(nsr)
Prev. Close:=26.46
Volume:=189,880
Today's Range:=26.04 - 26.40
Shares Outstanding:=73,715,630
52wk Range:=21.43 - 27.96
Today's Open:=26.04
Bid (Size):=25.60 (400)
Updating Price:= 26.22 USD
Ask (Size):=26.83 (300)
Updating Change:=-0.2400 (-0.9070%)

(ntap)
Prev. Close:=51.08
Volume:=4,043,486
Today's Range:=49.75 - 51.04
Shares Outstanding:=372,056,997
52wk Range:=37.04 - 61.02
Today's Open:=50.58
Bid (Size):=49.79 (400)
Updating Price:= 49.80 USD
Ask (Size):=49.80 (2500)
Updating Change:=-1.280 (-2.506%)

(ntct)
Prev. Close:=15.48
Volume:=299,821
Today's Range:=15.12 - 15.53
Shares Outstanding:=42,585,817
52wk Range:=13.50 - 27.83
Today's Open:=15.15
Bid (Size):=15.41 (700)
Updating Price:= 15.43 USD
Ask (Size):=15.43 (1300)
Updating Change:=-0.0500 (-0.3230%)

(nty)
Prev. Close:=54.98
Volume:=0
Today's Range:=54.98 - 54.98
Shares Outstanding:=63,443,119
52wk Range:=53.66 - 55.00
Today's Open:=-
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Ask (Size):=55.01 (5000)
Updating Change:=+0.00 (0.00%)

(nue)
Prev. Close:=41.10
Volume:=2,618,295
Today's Range:=40.45 - 41.00
Shares Outstanding:=316,061,998
52wk Range:=35.71 - 49.24
Today's Open:=40.48
Bid (Size):=40.61 (300)
Updating Price:= 40.70 USD
Ask (Size):=40.79 (300)
Updating Change:=-0.4000 (-0.9732%)

(nutr)
Prev. Close:=15.13
Volume:=16,866
Today's Range:=14.90 - 15.10
Shares Outstanding:=10,301,734
52wk Range:=11.86 - 16.99
Today's Open:=14.99
Bid (Size):=14.90 (1200)
Updating Price:= 14.90 USD
Ask (Size):=14.96 (700)
Updating Change:=-0.2300 (-1.520%)

(nuva)
Prev. Close:=33.19
Volume:=1,494,895
Today's Range:=32.02 - 33.28
Shares Outstanding:=39,673,718
52wk Range:=22.11 - 37.83
Today's Open:=32.71
Bid (Size):=32.35 (1300)
Updating Price:= 32.36 USD
Ask (Size):=32.36 (200)
Updating Change:=-0.8300 (-2.501%)

(nvax)
Prev. Close:=2.130
Volume:=422,283
Today's Range:=2.010 - 2.120
Shares Outstanding:=112,100,284
52wk Range:=1.840 - 3.500
Today's Open:=2.110
Bid (Size):=2.010 (26700)
Updating Price:= 2.010 USD
Ask (Size):=2.020 (16100)
Updating Change:=-0.1200 (-5.634%)

(nvda)
Prev. Close:=15.00
Volume:=14,146,462
Today's Range:=14.55 - 14.83
Shares Outstanding:=600,288,389
52wk Range:=8.650 - 26.17
Today's Open:=14.77
Bid (Size):=14.75 (6600)
Updating Price:= 14.76 USD
Ask (Size):=14.76 (33000)
Updating Change:=-0.2400 (-1.600%)

(nwbi)
Prev. Close:=12.81
Volume:=825,011
Today's Range:=12.52 - 12.82
Shares Outstanding:=106,093,695
52wk Range:=10.24 - 13.36
Today's Open:=12.66
Bid (Size):=12.62 (11500)
Updating Price:= 12.63 USD
Ask (Size):=12.63 (400)
Updating Change:=-0.1800 (-1.405%)

(nwe)
Prev. Close:=33.58
Volume:=215,855
Today's Range:=33.16 - 33.62
Shares Outstanding:=36,257,086
52wk Range:=27.01 - 34.11
Today's Open:=33.38
Bid (Size):=33.28 (100)
Updating Price:= 33.28 USD
Ask (Size):=33.32 (100)
Updating Change:=-0.3000 (-0.8934%)

(nwl)
Prev. Close:=15.25
Volume:=2,920,881
Today's Range:=15.00 - 15.23
Shares Outstanding:=291,200,000
52wk Range:=14.14 - 20.38
Today's Open:=15.09
Bid (Size):=15.01 (200)
Updating Price:= 15.11 USD
Ask (Size):=15.09 (100)
Updating Change:=-0.1400 (-0.9180%)

(nwsa)
Prev. Close:=16.42
Volume:=21,298,577
Today's Range:=16.08 - 16.34
Shares Outstanding:=1,828,108,615
52wk Range:=11.91 - 18.20
Today's Open:=16.12
Bid (Size):=16.21 (6100)
Updating Price:= 16.22 USD
Ask (Size):=16.22 (106400)
Updating Change:=-0.2000 (-1.218%)

(nxst)
Prev. Close:=9.250
Volume:=64,181
Today's Range:=8.980 - 9.660
Shares Outstanding:=15,038,839
52wk Range:=3.640 - 10.28
Today's Open:=9.080
Bid (Size):=9.240 (2000)
Updating Price:= 9.240 USD
Ask (Size):=9.250 (100)
Updating Change:=-0.0100 (-0.1081%)

(nyny)
Prev. Close:=0.8409
Volume:=131,805
Today's Range:=0.8300 - 0.8900
Shares Outstanding:=69,705,483
52wk Range:=0.4500 - 1.560
Today's Open:=0.8700
Bid (Size):=0.8750 (9400)
Updating Price:= 0.8500 USD
Ask (Size):=0.8809 (100)
Updating Change:=+0.0091 (+1.082%)

(nyt)
Prev. Close:=9.050
Volume:=1,228,380
Today's Range:=8.930 - 9.060
Shares Outstanding:=146,357,129
52wk Range:=7.060 - 11.72
Today's Open:=9.030
Bid (Size):=8.980 (5600)
Updating Price:= 9.000 USD
Ask (Size):=8.990 (300)
Updating Change:=-0.0500 (-0.5525%)

(nyx)
Prev. Close:=35.06
Volume:=2,321,101
Today's Range:=34.90 - 35.23
Shares Outstanding:=261,801,292
52wk Range:=26.92 - 41.60
Today's Open:=35.01
Bid (Size):=34.94 (100)
Updating Price:= 35.18 USD
Ask (Size):=35.37 (100)
Updating Change:=+0.1200 (+0.3423%)

(oabc)
Prev. Close:=14.77
Volume:=8,148
Today's Range:=14.57 - 14.96
Shares Outstanding:=11,839,475
52wk Range:=11.00 - 15.93
Today's Open:=14.65
Bid (Size):=14.58 (1600)
Updating Price:= 14.58 USD
Ask (Size):=14.63 (100)
Updating Change:=-0.1900 (-1.286%)

(ob)
Prev. Close:=13.37
Volume:=96,260
Today's Range:=12.99 - 13.44
Shares Outstanding:=28,258,554
52wk Range:=12.46 - 16.63
Today's Open:=13.25
Bid (Size):=12.94 (100)
Updating Price:= 12.99 USD
Ask (Size):=13.91 (200)
Updating Change:=-0.3800 (-2.842%)

(oclr)
Prev. Close:=6.190
Volume:=828,166
Today's Range:=5.920 - 6.130
Shares Outstanding:=50,463,086
52wk Range:=5.660 - 18.95
Today's Open:=6.070
Bid (Size):=5.950 (21200)
Updating Price:= 5.960 USD
Ask (Size):=5.960 (5400)
Updating Change:=-0.2300 (-3.716%)

(oeh)
Prev. Close:=10.35
Volume:=208,341
Today's Range:=10.17 - 10.36
Shares Outstanding:=42,148,000
52wk Range:=8.160 - 14.24
Today's Open:=10.18
Bid (Size):=10.27 (300)
Updating Price:= 10.27 USD
Ask (Size):=10.28 (200)
Updating Change:=-0.0800 (-0.7729%)

(ofix)
Prev. Close:=44.50
Volume:=52,372
Today's Range:=43.27 - 44.30
Shares Outstanding:=14,069,000
52wk Range:=26.00 - 44.57
Today's Open:=44.28
Bid (Size):=43.47 (1700)
Updating Price:= 43.47 USD
Ask (Size):=43.51 (600)
Updating Change:=-1.030 (-2.315%)

(oksb)
Prev. Close:=10.58
Volume:=59,261
Today's Range:=10.08 - 10.53
Shares Outstanding:=19,438,861
52wk Range:=8.910 - 15.61
Today's Open:=10.45
Bid (Size):=10.24 (1800)
Updating Price:= 10.24 USD
Ask (Size):=10.25 (300)
Updating Change:=-0.3400 (-3.214%)

(ompi)
Prev. Close:=10.61
Volume:=53,244
Today's Range:=10.39 - 10.76
Shares Outstanding:=18,534,607
52wk Range:=8.610 - 13.00
Today's Open:=10.48
Bid (Size):=10.44 (1000)
Updating Price:= 10.45 USD
Ask (Size):=10.45 (100)
Updating Change:=-0.1600 (-1.508%)

(onb)
Prev. Close:=10.64
Volume:=451,309
Today's Range:=10.39 - 10.57
Shares Outstanding:=94,734,000
52wk Range:=9.100 - 12.18
Today's Open:=10.49
Bid (Size):=10.16 (400)
Updating Price:= 10.54 USD
Ask (Size):=10.59 (200)
Updating Change:=-0.1000 (-0.9398%)

(onxx)
Prev. Close:=34.52
Volume:=469,384
Today's Range:=33.52 - 34.63
Shares Outstanding:=63,355,402
52wk Range:=20.90 - 45.90
Today's Open:=34.00
Bid (Size):=34.09 (1300)
Updating Price:= 34.10 USD
Ask (Size):=34.10 (200)
Updating Change:=-0.4200 (-1.217%)

(opxt)
Prev. Close:=2.270
Volume:=592,216
Today's Range:=2.110 - 2.240
Shares Outstanding:=90,283,473
52wk Range:=1.290 - 4.450
Today's Open:=2.230
Bid (Size):=2.200 (17700)
Updating Price:= 2.200 USD
Ask (Size):=2.210 (8100)
Updating Change:=-0.0700 (-3.084%)

(opy)
Prev. Close:=28.06
Volume:=19,938
Today's Range:=27.85 - 28.48
Shares Outstanding:=13,545,063
52wk Range:=22.11 - 34.87
Today's Open:=27.85
Bid (Size):=27.44 (200)
Updating Price:= 28.22 USD
Ask (Size):=29.51 (200)
Updating Change:=+0.1600 (+0.5702%)

(orb)
Prev. Close:=18.22
Volume:=347,187
Today's Range:=18.00 - 18.48
Shares Outstanding:=58,426,272
52wk Range:=12.66 - 19.38
Today's Open:=18.00
Bid (Size):=18.09 (300)
Updating Price:= 18.19 USD
Ask (Size):=18.29 (300)
Updating Change:=-0.0300 (-0.1647%)

(orcc)
Prev. Close:=3.540
Volume:=72,563
Today's Range:=3.360 - 3.480
Shares Outstanding:=31,752,495
52wk Range:=2.950 - 7.050
Today's Open:=3.480
Bid (Size):=3.380 (3500)
Updating Price:= 3.380 USD
Ask (Size):=3.400 (100)
Updating Change:=-0.1600 (-4.520%)

(orcl)
Prev. Close:=32.55
Volume:=20,645,190
Today's Range:=32.04 - 32.44
Shares Outstanding:=5,065,515,000
52wk Range:=21.66 - 36.50
Today's Open:=32.25
Bid (Size):=32.22 (9100)
Updating Price:= 32.21 USD
Ask (Size):=32.23 (800)
Updating Change:=-0.3400 (-1.045%)

(orly)
Prev. Close:=62.19
Volume:=829,977
Today's Range:=61.67 - 62.70
Shares Outstanding:=137,870,262
52wk Range:=53.33 - 66.52
Today's Open:=61.67
Bid (Size):=62.07 (100)
Updating Price:= 62.06 USD
Ask (Size):=62.09 (200)
Updating Change:=-0.1300 (-0.2090%)

(osir)
Prev. Close:=7.800
Volume:=73,904
Today's Range:=7.510 - 7.790
Shares Outstanding:=32,821,083
52wk Range:=5.970 - 8.580
Today's Open:=7.680
Bid (Size):=7.520 (1300)
Updating Price:= 7.520 USD
Ask (Size):=7.530 (400)
Updating Change:=-0.2800 (-3.590%)

(osur)
Prev. Close:=9.770
Volume:=142,067
Today's Range:=9.230 - 9.670
Shares Outstanding:=46,688,307
52wk Range:=3.180 - 10.10
Today's Open:=9.600
Bid (Size):=9.240 (2700)
Updating Price:= 9.250 USD
Ask (Size):=9.250 (100)
Updating Change:=-0.5200 (-5.322%)

(outd)
Prev. Close:=6.920
Volume:=17,275
Today's Range:=6.730 - 6.970
Shares Outstanding:=25,426,804
52wk Range:=4.840 - 8.500
Today's Open:=6.830
Bid (Size):=6.790 (2600)
Updating Price:= 6.800 USD
Ask (Size):=6.800 (100)
Updating Change:=-0.1200 (-1.734%)

(oxm)
Prev. Close:=37.72
Volume:=88,540
Today's Range:=37.07 - 38.00
Shares Outstanding:=16,507,870
52wk Range:=19.23 - 39.59
Today's Open:=37.19
Bid (Size):=36.84 (300)
Updating Price:= 37.62 USD
Ask (Size):=38.45 (300)
Updating Change:=-0.1000 (-0.2651%)

(oxps)
Prev. Close:=15.64
Volume:=324,266
Today's Range:=15.40 - 15.57
Shares Outstanding:=57,476,090
52wk Range:=13.86 - 21.07
Today's Open:=15.44
Bid (Size):=15.48 (1800)
Updating Price:= 15.49 USD
Ask (Size):=15.49 (300)
Updating Change:=-0.1500 (-0.9591%)

(oxy)
Prev. Close:=107.88
Volume:=2,962,830
Today's Range:=105.86 - 108.10
Shares Outstanding:=812,874,618
52wk Range:=72.13 - 115.93
Today's Open:=106.05
Bid (Size):=106.81 (500)
Updating Price:= 107.37 USD
Ask (Size):=107.43 (100)
Updating Change:=-0.5100 (-0.4727%)

(oyog)
Prev. Close:=106.52
Volume:=26,795
Today's Range:=103.70 - 107.00
Shares Outstanding:=6,256,892
52wk Range:=45.17 - 109.99
Today's Open:=105.00
Bid (Size):=106.51 (400)
Updating Price:= 106.51 USD
Ask (Size):=106.82 (400)
Updating Change:=-0.0100 (-0.0094%)

(ozrk)
Prev. Close:=53.57
Volume:=92,462
Today's Range:=53.27 - 54.00
Shares Outstanding:=17,097,690
52wk Range:=34.75 - 55.42
Today's Open:=53.38
Bid (Size):=53.67 (100)
Updating Price:= 53.66 USD
Ask (Size):=53.68 (200)
Updating Change:=+0.0900 (+0.1680%)

(pacr)
Prev. Close:=4.940
Volume:=197,114
Today's Range:=4.815 - 4.940
Shares Outstanding:=34,988,611
52wk Range:=4.420 - 8.760
Today's Open:=4.860
Bid (Size):=4.820 (2800)
Updating Price:= 4.830 USD
Ask (Size):=4.830 (2600)
Updating Change:=-0.1100 (-2.227%)

(pag)
Prev. Close:=23.30
Volume:=1,250,259
Today's Range:=22.95 - 23.33
Shares Outstanding:=92,628,403
52wk Range:=11.62 - 23.94
Today's Open:=23.03
Bid (Size):=23.03 (100)
Updating Price:= 23.16 USD
Ask (Size):=23.31 (100)
Updating Change:=-0.1400 (-0.6009%)

(panl)
Prev. Close:=32.81
Volume:=886,548
Today's Range:=31.99 - 33.93
Shares Outstanding:=45,362,467
52wk Range:=18.75 - 63.58
Today's Open:=32.15
Bid (Size):=32.69 (2300)
Updating Price:= 32.71 USD
Ask (Size):=32.70 (200)
Updating Change:=-0.1000 (-0.3048%)

(pay)
Prev. Close:=42.32
Volume:=1,700,574
Today's Range:=41.05 - 42.39
Shares Outstanding:=89,354,978
52wk Range:=20.66 - 56.84
Today's Open:=41.60
Bid (Size):=41.02 (600)
Updating Price:= 41.14 USD
Ask (Size):=41.62 (1000)
Updating Change:=-1.180 (-2.788%)

(payx)
Prev. Close:=29.89
Volume:=1,612,451
Today's Range:=29.52 - 29.88
Shares Outstanding:=362,115,182
52wk Range:=24.65 - 33.91
Today's Open:=29.65
Bid (Size):=29.77 (600)
Updating Price:= 29.79 USD
Ask (Size):=29.78 (5500)
Updating Change:=-0.1000 (-0.3346%)

(pbct)
Prev. Close:=13.28
Volume:=4,933,439
Today's Range:=13.10 - 13.31
Shares Outstanding:=358,063,820
52wk Range:=12.17 - 14.49
Today's Open:=13.27
Bid (Size):=13.18 (2700)
Updating Price:= 13.18 USD
Ask (Size):=13.18 (8400)
Updating Change:=-0.1000 (-0.7530%)

(pbh)
Prev. Close:=13.38
Volume:=213,066
Today's Range:=13.15 - 13.34
Shares Outstanding:=50,224,635
52wk Range:=7.200 - 13.62
Today's Open:=13.23
Bid (Size):=12.82 (300)
Updating Price:= 13.25 USD
Ask (Size):=13.67 (300)
Updating Change:=-0.1300 (-0.9716%)

(pbi)
Prev. Close:=22.41
Volume:=1,747,626
Today's Range:=22.13 - 22.42
Shares Outstanding:=203,853,433
52wk Range:=19.06 - 26.36
Today's Open:=22.26
Bid (Size):=22.23 (900)
Updating Price:= 22.25 USD
Ask (Size):=22.24 (300)
Updating Change:=-0.1600 (-0.7140%)

(pbny)
Prev. Close:=8.390
Volume:=48,427
Today's Range:=8.210 - 8.350
Shares Outstanding:=38,035,034
52wk Range:=7.860 - 11.09
Today's Open:=8.260
Bid (Size):=8.240 (100)
Updating Price:= 8.260 USD
Ask (Size):=8.310 (300)
Updating Change:=-0.1300 (-1.549%)

(pby)
Prev. Close:=11.36
Volume:=462,964
Today's Range:=11.19 - 11.51
Shares Outstanding:=52,673,823
52wk Range:=8.820 - 15.96
Today's Open:=11.28
Bid (Size):=11.29 (200)
Updating Price:= 11.35 USD
Ask (Size):=11.41 (200)
Updating Change:=-0.0100 (-0.0880%)

(pcar)
Prev. Close:=50.22
Volume:=2,380,478
Today's Range:=49.63 - 50.74
Shares Outstanding:=365,468,969
52wk Range:=39.77 - 58.75
Today's Open:=49.80
Bid (Size):=50.41 (400)
Updating Price:= 50.40 USD
Ask (Size):=50.42 (200)
Updating Change:=+0.1800 (+0.3584%)

(pccc)
Prev. Close:=8.020
Volume:=23,478
Today's Range:=7.930 - 8.110
Shares Outstanding:=26,894,774
52wk Range:=6.040 - 9.910
Today's Open:=7.950
Bid (Size):=8.100 (1100)
Updating Price:= 8.100 USD
Ask (Size):=8.110 (1300)
Updating Change:=+0.0800 (+0.9975%)

(pch)
Prev. Close:=35.37
Volume:=177,533
Today's Range:=34.34 - 36.18
Shares Outstanding:=40,141,528
52wk Range:=32.03 - 40.93
Today's Open:=34.50
Bid (Size):=34.95 (3400)
Updating Price:= 34.95 USD
Ask (Size):=34.96 (300)
Updating Change:=-0.4200 (-1.187%)

(pcln)
Prev. Close:=530.37
Volume:=447,917
Today's Range:=529.00 - 540.00
Shares Outstanding:=49,646,752
52wk Range:=217.72 - 561.88
Today's Open:=529.00
Bid (Size):=529.73 (100)
Updating Price:= 529.75 USD
Ask (Size):=530.16 (400)
Updating Change:=-0.6200 (-0.1169%)

(pcs)
Prev. Close:=17.23
Volume:=1,674,007
Today's Range:=16.80 - 17.10
Shares Outstanding:=358,760,901
52wk Range:=8.250 - 18.79
Today's Open:=17.04
Bid (Size):=16.80 (1000)
Updating Price:= 16.94 USD
Ask (Size):=16.94 (200)
Updating Change:=-0.2900 (-1.683%)

(pdm)
Prev. Close:=21.14
Volume:=737,998
Today's Range:=20.82 - 21.06
Shares Outstanding:=172,749,781
52wk Range:=15.46 - 21.32
Today's Open:=20.82
Bid (Size):=20.84 (100)
Updating Price:= 20.99 USD
Ask (Size):=21.10 (100)
Updating Change:=-0.1500 (-0.7096%)

(peb)
Prev. Close:=20.40
Volume:=102,767
Today's Range:=19.91 - 20.26
Shares Outstanding:=50,889,423
52wk Range:=16.85 - 22.47
Today's Open:=20.13
Bid (Size):=19.69 (300)
Updating Price:= 19.91 USD
Ask (Size):=20.19 (300)
Updating Change:=-0.4900 (-2.402%)

(peet)
Prev. Close:=60.82
Volume:=146,583
Today's Range:=60.01 - 61.30
Shares Outstanding:=12,817,670
52wk Range:=33.20 - 62.86
Today's Open:=60.29
Bid (Size):=61.17 (500)
Updating Price:= 61.15 USD
Ask (Size):=61.20 (500)
Updating Change:=+0.3300 (+0.5426%)

(pei)
Prev. Close:=16.08
Volume:=430,576
Today's Range:=15.62 - 16.03
Shares Outstanding:=55,647,697
52wk Range:=10.03 - 16.55
Today's Open:=15.81
Bid (Size):=15.89 (100)
Updating Price:= 15.92 USD
Ask (Size):=16.31 (1100)
Updating Change:=-0.1600 (-0.9950%)

(petm)
Prev. Close:=45.42
Volume:=504,738
Today's Range:=44.83 - 45.24
Shares Outstanding:=113,392,630
52wk Range:=28.88 - 46.60
Today's Open:=44.99
Bid (Size):=44.87 (2900)
Updating Price:= 44.87 USD
Ask (Size):=44.89 (100)
Updating Change:=-0.5500 (-1.211%)

(pfcb)
Prev. Close:=39.19
Volume:=1,023,682
Today's Range:=38.44 - 39.04
Shares Outstanding:=22,729,173
52wk Range:=37.38 - 53.39
Today's Open:=39.00
Bid (Size):=38.67 (700)
Updating Price:= 38.66 USD
Ask (Size):=38.68 (300)
Updating Change:=-0.5300 (-1.352%)

(pfe)
Prev. Close:=20.07
Volume:=31,511,682
Today's Range:=19.81 - 19.99
Shares Outstanding:=7,901,130,426
52wk Range:=14.39 - 21.28
Today's Open:=19.88
Bid (Size):=19.81 (70000)
Updating Price:= 19.81 USD
Ask (Size):=19.82 (32300)
Updating Change:=-0.2600 (-1.295%)

(pg)
Prev. Close:=64.25
Volume:=8,708,597
Today's Range:=63.22 - 63.98
Shares Outstanding:=2,791,293,888
52wk Range:=59.17 - 67.72
Today's Open:=63.96
Bid (Size):=63.24 (8800)
Updating Price:= 63.32 USD
Ask (Size):=63.25 (4600)
Updating Change:=-0.9300 (-1.447%)

(pgi)
Prev. Close:=8.820
Volume:=291,266
Today's Range:=8.680 - 9.040
Shares Outstanding:=52,244,232
52wk Range:=4.870 - 8.995
Today's Open:=8.680
Bid (Size):=8.450 (200)
Updating Price:= 8.770 USD
Ask (Size):=9.160 (200)
Updating Change:=-0.0500 (-0.5669%)

(pgn)
Prev. Close:=47.90
Volume:=903,700
Today's Range:=47.39 - 47.94
Shares Outstanding:=294,527,431
52wk Range:=4.570 - 49.03
Today's Open:=47.39
Bid (Size):=47.21 (600)
Updating Price:= 47.76 USD
Ask (Size):=47.99 (500)
Updating Change:=-0.1400 (-0.2923%)

(pgnx)
Prev. Close:=6.570
Volume:=57,144
Today's Range:=6.250 - 6.620
Shares Outstanding:=33,542,346
52wk Range:=4.000 - 8.690
Today's Open:=6.480
Bid (Size):=6.390 (5500)
Updating Price:= 6.390 USD
Ask (Size):=6.400 (300)
Updating Change:=-0.1800 (-2.740%)

(pgti)
Prev. Close:=1.930
Volume:=22,140
Today's Range:=1.910 - 1.970
Shares Outstanding:=53,670,135
52wk Range:=1.620 - 2.760
Today's Open:=1.930
Bid (Size):=1.950 (200)
Updating Price:= 1.950 USD
Ask (Size):=1.960 (200)
Updating Change:=+0.0200 (+1.036%)

(phh)
Prev. Close:=19.23
Volume:=667,685
Today's Range:=18.81 - 19.10
Shares Outstanding:=56,255,467
52wk Range:=18.25 - 25.55
Today's Open:=19.02
Bid (Size):=18.40 (200)
Updating Price:= 18.81 USD
Ask (Size):=19.34 (400)
Updating Change:=-0.4200 (-2.184%)

(phiik)
Prev. Close:=22.74
Volume:=14,899
Today's Range:=22.37 - 22.82
Shares Outstanding:=12,458,992
52wk Range:=12.85 - 23.44
Today's Open:=22.44
Bid (Size):=22.63 (1400)
Updating Price:= 22.63 USD
Ask (Size):=22.73 (100)
Updating Change:=-0.1100 (-0.4837%)

(phm)
Prev. Close:=7.340
Volume:=4,711,383
Today's Range:=7.190 - 7.360
Shares Outstanding:=382,811,979
52wk Range:=6.130 - 9.310
Today's Open:=7.290
Bid (Size):=7.290 (900)
Updating Price:= 7.290 USD
Ask (Size):=7.310 (300)
Updating Change:=-0.0500 (-0.6812%)

(pike)
Prev. Close:=9.440
Volume:=37,889
Today's Range:=9.280 - 9.520
Shares Outstanding:=33,651,559
52wk Range:=6.660 - 10.49
Today's Open:=9.280
Bid (Size):=9.390 (200)
Updating Price:= 9.400 USD
Ask (Size):=9.760 (200)
Updating Change:=-0.0400 (-0.4237%)

(pke)
Prev. Close:=28.58
Volume:=23,478
Today's Range:=28.00 - 28.75
Shares Outstanding:=20,726,671
52wk Range:=23.62 - 33.65
Today's Open:=28.13
Bid (Size):=28.17 (200)
Updating Price:= 28.20 USD
Ask (Size):=29.78 (200)
Updating Change:=-0.3800 (-1.330%)

(pki)
Prev. Close:=26.81
Volume:=401,441
Today's Range:=26.48 - 26.75
Shares Outstanding:=112,761,872
52wk Range:=18.91 - 28.75
Today's Open:=26.55
Bid (Size):=26.28 (400)
Updating Price:= 26.53 USD
Ask (Size):=26.56 (1000)
Updating Change:=-0.2800 (-1.044%)

(pl)
Prev. Close:=22.87
Volume:=640,048
Today's Range:=22.31 - 22.67
Shares Outstanding:=85,705,659
52wk Range:=18.18 - 29.54
Today's Open:=22.65
Bid (Size):=22.25 (400)
Updating Price:= 22.39 USD
Ask (Size):=22.51 (400)
Updating Change:=-0.4800 (-2.099%)

(plce)
Prev. Close:=49.31
Volume:=248,074
Today's Range:=48.79 - 49.56
Shares Outstanding:=25,855,003
52wk Range:=39.84 - 57.63
Today's Open:=49.03
Bid (Size):=49.30 (800)
Updating Price:= 49.30 USD
Ask (Size):=49.34 (1500)
Updating Change:=-0.0100 (-0.0203%)

(plcm)
Prev. Close:=30.69
Volume:=2,709,400
Today's Range:=30.00 - 30.62
Shares Outstanding:=N/A
52wk Range:=25.38 - 65.00
Today's Open:=30.11
Bid (Size):=30.42 (3500)
Updating Price:= 30.41 USD
Ask (Size):=30.43 (10300)
Updating Change:=-0.2800 (-0.9123%)

(plfe)
Prev. Close:=11.76
Volume:=20,603
Today's Range:=11.55 - 11.82
Shares Outstanding:=29,574,697
52wk Range:=8.340 - 12.17
Today's Open:=11.58
Bid (Size):=11.56 (2300)
Updating Price:= 11.57 USD
Ask (Size):=11.58 (100)
Updating Change:=-0.1900 (-1.616%)

(plpc)
Prev. Close:=69.54
Volume:=3,851
Today's Range:=67.41 - 69.65
Shares Outstanding:=5,273,218
52wk Range:=29.96 - 79.50
Today's Open:=69.29
Bid (Size):=68.18 (400)
Updating Price:= 68.17 USD
Ask (Size):=68.50 (400)
Updating Change:=-1.370 (-1.970%)

(pm)
Prev. Close:=72.11
Volume:=5,266,023
Today's Range:=70.91 - 72.32
Shares Outstanding:=1,778,409,015
52wk Range:=50.27 - 72.25
Today's Open:=71.73
Bid (Size):=71.93 (400)
Updating Price:= 72.13 USD
Ask (Size):=72.33 (300)
Updating Change:=+0.0200 (+0.0277%)

(pnm)
Prev. Close:=16.68
Volume:=549,032
Today's Range:=16.50 - 16.76
Shares Outstanding:=86,673,174
52wk Range:=11.01 - 17.14
Today's Open:=16.51
Bid (Size):=16.26 (200)
Updating Price:= 16.64 USD
Ask (Size):=17.17 (400)
Updating Change:=-0.0400 (-0.2398%)

(pnra)
Prev. Close:=130.90
Volume:=299,173
Today's Range:=128.71 - 131.43
Shares Outstanding:=29,024,054
52wk Range:=72.83 - 133.43
Today's Open:=130.00
Bid (Size):=129.20 (100)
Updating Price:= 129.14 USD
Ask (Size):=129.21 (900)
Updating Change:=-1.760 (-1.345%)

(pnw)
Prev. Close:=44.39
Volume:=626,125
Today's Range:=44.00 - 44.36
Shares Outstanding:=109,016,655
52wk Range:=37.90 - 45.64
Today's Open:=44.17
Bid (Size):=43.80 (200)
Updating Price:= 44.07 USD
Ask (Size):=44.06 (200)
Updating Change:=-0.3200 (-0.7209%)

(pnx)
Prev. Close:=2.430
Volume:=585,259
Today's Range:=2.370 - 2.430
Shares Outstanding:=116,300,000
52wk Range:=1.610 - 2.860
Today's Open:=2.390
Bid (Size):=2.330 (400)
Updating Price:= 2.400 USD
Ask (Size):=2.590 (400)
Updating Change:=-0.0300 (-1.235%)

(podd)
Prev. Close:=22.51
Volume:=682,794
Today's Range:=20.78 - 21.73
Shares Outstanding:=45,964,642
52wk Range:=12.58 - 23.33
Today's Open:=21.44
Bid (Size):=21.18 (5600)
Updating Price:= 21.18 USD
Ask (Size):=21.19 (200)
Updating Change:=-1.330 (-5.908%)

(powi)
Prev. Close:=38.47
Volume:=277,932
Today's Range:=37.30 - 38.58
Shares Outstanding:=28,836,405
52wk Range:=26.26 - 43.88
Today's Open:=38.00
Bid (Size):=37.89 (200)
Updating Price:= 37.89 USD
Ask (Size):=37.90 (2700)
Updating Change:=-0.5800 (-1.508%)

(ppc)
Prev. Close:=5.370
Volume:=389,782
Today's Range:=5.210 - 5.410
Shares Outstanding:=214,481,914
52wk Range:=3.960 - 8.610
Today's Open:=5.380
Bid (Size):=5.070 (600)
Updating Price:= 5.320 USD
Ask (Size):=5.440 (600)
Updating Change:=-0.0500 (-0.9311%)

(ppd)
Prev. Close:=66.49
Volume:=0
Today's Range:=66.49 - 66.49
Shares Outstanding:=9,790,149
52wk Range:=47.12 - 68.66
Today's Open:=-
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Ask (Size):=66.51 (1400)
Updating Change:=+0.00 (0.00%)

(ppg)
Prev. Close:=88.94
Volume:=1,476,036
Today's Range:=87.79 - 89.70
Shares Outstanding:=158,152,134
52wk Range:=63.12 - 97.81
Today's Open:=88.15
Bid (Size):=87.53 (600)
Updating Price:= 88.55 USD
Ask (Size):=88.54 (600)
Updating Change:=-0.3900 (-0.4385%)

(pq)
Prev. Close:=8.630
Volume:=1,003,803
Today's Range:=8.230 - 8.570
Shares Outstanding:=63,163,460
52wk Range:=5.150 - 9.750
Today's Open:=8.440
Bid (Size):=8.020 (500)
Updating Price:= 8.330 USD
Ask (Size):=8.720 (500)
Updating Change:=-0.3000 (-3.476%)

(praa)
Prev. Close:=82.81
Volume:=58,467
Today's Range:=80.65 - 82.89
Shares Outstanding:=17,104,916
52wk Range:=60.35 - 90.95
Today's Open:=81.82
Bid (Size):=80.96 (1100)
Updating Price:= 80.97 USD
Ask (Size):=81.02 (400)
Updating Change:=-1.840 (-2.222%)

(prgo)
Prev. Close:=93.68
Volume:=332,190
Today's Range:=93.05 - 94.42
Shares Outstanding:=92,726,110
52wk Range:=54.58 - 94.61
Today's Open:=93.40
Bid (Size):=93.28 (200)
Updating Price:= 93.24 USD
Ask (Size):=93.29 (400)
Updating Change:=-0.4400 (-0.4697%)

(prim)
Prev. Close:=13.00
Volume:=174,524
Today's Range:=12.54 - 13.12
Shares Outstanding:=51,044,307
52wk Range:=5.615 - 14.75
Today's Open:=12.88
Bid (Size):=12.64 (1800)
Updating Price:= 12.66 USD
Ask (Size):=12.66 (1400)
Updating Change:=-0.3400 (-2.615%)

(prm)
Prev. Close:=0.0350
Volume:=0
Today's Range:=0.0350 - 0.0350
Shares Outstanding:=65,143,467
52wk Range:=0.0300 - 0.1050
Today's Open:=-
Bid (Size):=0.0300 (0)
Updating Price:= 0.0350 CAD
Ask (Size):=0.0350 (0)
Updating Change:=+0.00 (0.00%)

(prs)
Prev. Close:=6.010
Volume:=27,924
Today's Range:=5.900 - 6.010
Shares Outstanding:=43,177,000
52wk Range:=3.410 - 6.060
Today's Open:=5.950
Bid (Size):=5.640 (100)
Updating Price:= 5.920 USD
Ask (Size):=6.000 (100)
Updating Change:=-0.0900 (-1.498%)

(prsp)
Prev. Close:=44.94
Volume:=299,109
Today's Range:=43.50 - 44.45
Shares Outstanding:=46,885,976
52wk Range:=28.27 - 46.87
Today's Open:=43.59
Bid (Size):=44.01 (700)
Updating Price:= 44.02 USD
Ask (Size):=44.02 (300)
Updating Change:=-0.9200 (-2.047%)

(prx)
Prev. Close:=34.46
Volume:=205,516
Today's Range:=33.74 - 34.45
Shares Outstanding:=36,208,861
52wk Range:=25.58 - 39.57
Today's Open:=34.10
Bid (Size):=33.17 (200)
Updating Price:= 33.77 USD
Ask (Size):=34.57 (300)
Updating Change:=-0.6900 (-2.002%)

(pss)
Prev. Close:=13.00
Volume:=1,286,054
Today's Range:=12.64 - 12.97
Shares Outstanding:=61,554,169
52wk Range:=12.41 - 23.96
Today's Open:=12.89
Bid (Size):=12.67 (400)
Updating Price:= 12.66 USD
Ask (Size):=12.68 (100)
Updating Change:=-0.3400 (-2.615%)

(ptv)
Prev. Close:=0.1650
Volume:=328,000
Today's Range:=0.1550 - 0.1650
Shares Outstanding:=145,436,617
52wk Range:=0.1500 - 0.3050
Today's Open:=0.1650
Bid (Size):=0.1600 (0)
Updating Price:= 0.1600 CAD
Ask (Size):=0.1650 (0)
Updating Change:=-0.0050 (-3.030%)

(pva)
Prev. Close:=13.82
Volume:=605,476
Today's Range:=13.50 - 13.98
Shares Outstanding:=45,671,030
52wk Range:=12.46 - 20.19
Today's Open:=13.61
Bid (Size):=13.34 (600)
Updating Price:= 13.74 USD
Ask (Size):=14.20 (600)
Updating Change:=-0.0800 (-0.5789%)

(pvtb)
Prev. Close:=13.77
Volume:=506,052
Today's Range:=13.40 - 13.91
Shares Outstanding:=71,811,134
52wk Range:=10.24 - 16.49
Today's Open:=13.63
Bid (Size):=13.90 (8900)
Updating Price:= 13.90 USD
Ask (Size):=13.91 (8300)
Updating Change:=+0.1300 (+0.9441%)

(pzn)
Prev. Close:=6.080
Volume:=9,252
Today's Range:=5.920 - 6.060
Shares Outstanding:=9,904,187
52wk Range:=5.000 - 8.030
Today's Open:=5.980
Bid (Size):=5.910 (200)
Updating Price:= 5.920 USD
Ask (Size):=6.390 (200)
Updating Change:=-0.1600 (-2.632%)

(pzz)
Prev. Close:=8.490
Volume:=0
Today's Range:=8.490 - 8.490
Shares Outstanding:=21,447,761
52wk Range:=6.110 - 8.810
Today's Open:=-
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Ask (Size):=8.500 (2300)
Updating Change:=+0.00 (0.00%)

(pzza)
Prev. Close:=31.41
Volume:=159,499
Today's Range:=31.16 - 31.67
Shares Outstanding:=25,748,841
52wk Range:=23.20 - 34.11
Today's Open:=31.22
Bid (Size):=31.55 (200)
Updating Price:= 31.55 USD
Ask (Size):=31.56 (400)
Updating Change:=+0.1400 (+0.4457%)

(qcom)
Prev. Close:=57.46
Volume:=11,274,088
Today's Range:=56.66 - 57.51
Shares Outstanding:=1,679,739,316
52wk Range:=37.45 - 59.84
Today's Open:=56.92
Bid (Size):=56.79 (1200)
Updating Price:= 56.81 USD
Ask (Size):=56.80 (300)
Updating Change:=-0.6500 (-1.131%)

(qcor)
Prev. Close:=27.28
Volume:=619,960
Today's Range:=26.45 - 27.19
Shares Outstanding:=61,675,282
52wk Range:=8.890 - 28.20
Today's Open:=26.99
Bid (Size):=26.90 (400)
Updating Price:= 26.91 USD
Ask (Size):=26.91 (9500)
Updating Change:=-0.3700 (-1.356%)

(qdel)
Prev. Close:=15.73
Volume:=122,771
Today's Range:=15.34 - 15.66
Shares Outstanding:=33,165,573
52wk Range:=10.75 - 16.30
Today's Open:=15.54
Bid (Size):=15.50 (1700)
Updating Price:= 15.50 USD
Ask (Size):=15.51 (200)
Updating Change:=-0.2300 (-1.462%)

(qgen)
Prev. Close:=17.88
Volume:=1,945,208
Today's Range:=17.54 - 17.97
Shares Outstanding:=233,893,722
52wk Range:=16.86 - 22.20
Today's Open:=17.62
Bid (Size):=17.55 (4000)
Updating Price:= 17.55 USD
Ask (Size):=17.56 (600)
Updating Change:=-0.3300 (-1.846%)

(qlty)
Prev. Close:=12.27
Volume:=102,646
Today's Range:=11.84 - 12.25
Shares Outstanding:=23,855,990
52wk Range:=4.600 - 13.65
Today's Open:=12.09
Bid (Size):=12.10 (200)
Updating Price:= 12.08 USD
Ask (Size):=12.11 (5000)
Updating Change:=-0.1900 (-1.548%)

(r)
Prev. Close:=58.63
Volume:=382,148
Today's Range:=57.66 - 59.16
Shares Outstanding:=51,343,469
52wk Range:=37.00 - 59.59
Today's Open:=58.01
Bid (Size):=58.27 (300)
Updating Price:= 58.58 USD
Ask (Size):=58.94 (300)
Updating Change:=-0.0500 (-0.0853%)

(rad)
Prev. Close:=1.310
Volume:=4,257,771
Today's Range:=1.270 - 1.320
Shares Outstanding:=890,227,995
52wk Range:=0.8600 - 1.470
Today's Open:=1.280
Bid (Size):=1.270 (2500)
Updating Price:= 1.280 USD
Ask (Size):=1.290 (300)
Updating Change:=-0.0300 (-2.290%)

(rah)
Prev. Close:=87.90
Volume:=327,913
Today's Range:=87.16 - 88.17
Shares Outstanding:=55,044,384
52wk Range:=54.70 - 91.35
Today's Open:=87.54
Bid (Size):=86.30 (300)
Updating Price:= 87.61 USD
Ask (Size):=91.41 (300)
Updating Change:=-0.2900 (-0.3299%)

(ras)
Prev. Close:=5.880
Volume:=465,060
Today's Range:=5.770 - 5.840
Shares Outstanding:=38,029,752
52wk Range:=2.100 - 7.310
Today's Open:=5.780
Bid (Size):=5.510 (300)
Updating Price:= 5.800 USD
Ask (Size):=5.800 (800)
Updating Change:=-0.0800 (-1.361%)

(rden)
Prev. Close:=33.91
Volume:=313,888
Today's Range:=32.99 - 34.06
Shares Outstanding:=29,030,350
52wk Range:=14.31 - 34.62
Today's Open:=33.41
Bid (Size):=33.91 (700)
Updating Price:= 33.91 USD
Ask (Size):=33.92 (1200)
Updating Change:=+0.00 (0.00%)

(recn)
Prev. Close:=13.36
Volume:=209,820
Today's Range:=12.83 - 13.30
Shares Outstanding:=46,352,657
52wk Range:=11.00 - 21.94
Today's Open:=13.13
Bid (Size):=13.20 (2800)
Updating Price:= 13.20 USD
Ask (Size):=13.21 (200)
Updating Change:=-0.1600 (-1.198%)

(reg)
Prev. Close:=47.20
Volume:=668,434
Today's Range:=46.42 - 46.88
Shares Outstanding:=89,897,365
52wk Range:=34.98 - 47.90
Today's Open:=46.81
Bid (Size):=46.20 (500)
Updating Price:= 46.63 USD
Ask (Size):=47.17 (500)
Updating Change:=-0.5700 (-1.208%)

(ren)
Prev. Close:=17.40
Volume:=203,626
Today's Range:=17.09 - 17.43
Shares Outstanding:=60,972,424
52wk Range:=10.48 - 18.55
Today's Open:=17.24
Bid (Size):=16.74 (300)
Updating Price:= 17.16 USD
Ask (Size):=17.63 (300)
Updating Change:=-0.2400 (-1.379%)

(rev)
Prev. Close:=19.08
Volume:=117,741
Today's Range:=18.08 - 18.66
Shares Outstanding:=49,050,628
52wk Range:=9.220 - 19.33
Today's Open:=18.52
Bid (Size):=16.65 (300)
Updating Price:= 18.30 USD
Ask (Size):=18.32 (100)
Updating Change:=-0.7800 (-4.088%)

(revu)
Prev. Close:=0.2650
Volume:=338,670
Today's Range:=0.2550 - 0.2850
Shares Outstanding:=54,291,177
52wk Range:=0.1761 - 2.510
Today's Open:=0.2607
Bid (Size):=0.2650 (1000)
Updating Price:= 0.2663 USD
Ask (Size):=0.2700 (9300)
Updating Change:=+0.0013 (+0.4906%)

(rfmd)
Prev. Close:=6.490
Volume:=4,092,698
Today's Range:=6.290 - 6.470
Shares Outstanding:=276,867,377
52wk Range:=4.000 - 8.480
Today's Open:=6.380
Bid (Size):=6.330 (12900)
Updating Price:= 6.340 USD
Ask (Size):=6.340 (27400)
Updating Change:=-0.1500 (-2.311%)

(rgr)
Prev. Close:=23.76
Volume:=116,376
Today's Range:=23.29 - 24.28
Shares Outstanding:=18,871,000
52wk Range:=12.66 - 24.05
Today's Open:=23.42
Bid (Size):=23.98 (100)
Updating Price:= 24.16 USD
Ask (Size):=24.19 (300)
Updating Change:=+0.4000 (+1.684%)

(rhi)
Prev. Close:=29.35
Volume:=1,496,600
Today's Range:=28.64 - 29.31
Shares Outstanding:=146,830,510
52wk Range:=21.16 - 34.26
Today's Open:=28.97
Bid (Size):=28.91 (100)
Updating Price:= 29.08 USD
Ask (Size):=29.09 (200)
Updating Change:=-0.2700 (-0.9199%)

(rigl)
Prev. Close:=9.880
Volume:=229,391
Today's Range:=9.360 - 9.770
Shares Outstanding:=52,293,722
52wk Range:=6.420 - 10.21
Today's Open:=9.720
Bid (Size):=9.360 (14300)
Updating Price:= 9.360 USD
Ask (Size):=9.370 (400)
Updating Change:=-0.5200 (-5.263%)

(rimm)
Prev. Close:=27.91
Volume:=16,257,824
Today's Range:=26.60 - 27.65
Shares Outstanding:=524,118,044
52wk Range:=25.60 - 70.54
Today's Open:=27.27
Bid (Size):=26.66 (75000)
Updating Price:= 26.67 USD
Ask (Size):=26.67 (14500)
Updating Change:=-1.240 (-4.443%)

(rjet)
Prev. Close:=4.400
Volume:=347,881
Today's Range:=4.310 - 4.420
Shares Outstanding:=48,192,048
52wk Range:=4.200 - 9.580
Today's Open:=4.380
Bid (Size):=4.380 (6800)
Updating Price:= 4.390 USD
Ask (Size):=4.390 (5200)
Updating Change:=-0.0100 (-0.2273%)

(rkt)
Prev. Close:=64.50
Volume:=817,326
Today's Range:=63.23 - 64.53
Shares Outstanding:=39,414,440
52wk Range:=46.61 - 75.40
Today's Open:=63.64
Bid (Size):=63.26 (300)
Updating Price:= 64.48 USD
Ask (Size):=65.77 (300)
Updating Change:=-0.0200 (-0.0310%)

(rli)
Prev. Close:=66.28
Volume:=108,445
Today's Range:=65.60 - 66.31
Shares Outstanding:=21,056,305
52wk Range:=50.86 - 66.53
Today's Open:=65.95
Bid (Size):=64.67 (200)
Updating Price:= 65.65 USD
Ask (Size):=68.33 (200)
Updating Change:=-0.6300 (-0.9505%)

(rloc)
Prev. Close:=19.85
Volume:=41,514
Today's Range:=19.23 - 20.00
Shares Outstanding:=29,077,954
52wk Range:=12.52 - 28.39
Today's Open:=19.50
Bid (Size):=19.51 (1200)
Updating Price:= 19.51 USD
Ask (Size):=19.52 (200)
Updating Change:=-0.3400 (-1.713%)

(rnow)
Prev. Close:=30.51
Volume:=329,356
Today's Range:=29.79 - 30.55
Shares Outstanding:=33,047,403
52wk Range:=14.94 - 36.70
Today's Open:=30.14
Bid (Size):=30.26 (2900)
Updating Price:= 30.26 USD
Ask (Size):=30.27 (300)
Updating Change:=-0.2500 (-0.8194%)

(rnr)
Prev. Close:=69.85
Volume:=283,370
Today's Range:=69.36 - 70.68
Shares Outstanding:=54,877,500
52wk Range:=55.18 - 73.93
Today's Open:=69.57
Bid (Size):=69.23 (300)
Updating Price:= 70.26 USD
Ask (Size):=72.46 (300)
Updating Change:=+0.4100 (+0.5870%)

(rnst)
Prev. Close:=15.85
Volume:=37,647
Today's Range:=15.49 - 15.76
Shares Outstanding:=25,056,431
52wk Range:=12.85 - 18.09
Today's Open:=15.54
Bid (Size):=15.53 (3600)
Updating Price:= 15.53 USD
Ask (Size):=15.55 (400)
Updating Change:=-0.3200 (-2.019%)

(roc)
Prev. Close:=61.12
Volume:=1,199,805
Today's Range:=58.94 - 60.68
Shares Outstanding:=76,406,798
52wk Range:=24.88 - 61.42
Today's Open:=60.22
Bid (Size):=59.16 (1500)
Updating Price:= 59.11 USD
Ask (Size):=61.67 (300)
Updating Change:=-2.010 (-3.289%)

(rocm)
Prev. Close:=9.390
Volume:=35,240
Today's Range:=9.300 - 9.600
Shares Outstanding:=12,322,402
52wk Range:=8.270 - 11.84
Today's Open:=9.320
Bid (Size):=9.430 (400)
Updating Price:= 9.430 USD
Ask (Size):=9.460 (100)
Updating Change:=+0.0400 (+0.4260%)

(rodm)
Prev. Close:=1.500
Volume:=41,003
Today's Range:=1.430 - 1.490
Shares Outstanding:=35,402,699
52wk Range:=1.200 - 3.330
Today's Open:=1.470
Bid (Size):=1.470 (500)
Updating Price:= 1.470 USD
Ask (Size):=1.480 (200)
Updating Change:=-0.0300 (-2.000%)

(roiak)
Prev. Close:=1.580
Volume:=78,959
Today's Range:=1.510 - 1.570
Shares Outstanding:=44,204,847
52wk Range:=0.5500 - 3.040
Today's Open:=1.550
Bid (Size):=1.560 (100)
Updating Price:= 1.570 USD
Ask (Size):=1.570 (9000)
Updating Change:=-0.0100 (-0.6329%)

(rok)
Prev. Close:=83.05
Volume:=622,617
Today's Range:=81.65 - 83.44
Shares Outstanding:=144,307,744
52wk Range:=48.35 - 98.19
Today's Open:=81.87
Bid (Size):=82.42 (300)
Updating Price:= 82.92 USD
Ask (Size):=83.44 (300)
Updating Change:=-0.1300 (-0.1565%)

(rol)
Prev. Close:=20.82
Volume:=184,988
Today's Range:=20.53 - 20.85
Shares Outstanding:=147,427,771
52wk Range:=18.68 - 28.99
Today's Open:=20.64
Bid (Size):=20.53 (600)
Updating Price:= 20.56 USD
Ask (Size):=20.59 (100)
Updating Change:=-0.2600 (-1.249%)

(roll)
Prev. Close:=40.09
Volume:=58,745
Today's Range:=39.65 - 40.57
Shares Outstanding:=21,923,703
52wk Range:=28.38 - 40.53
Today's Open:=39.66
Bid (Size):=40.16 (700)
Updating Price:= 40.16 USD
Ask (Size):=40.17 (300)
Updating Change:=+0.0700 (+0.1746%)

(rop)
Prev. Close:=84.46
Volume:=1,280,630
Today's Range:=85.91 - 87.96
Shares Outstanding:=95,897,213
52wk Range:=56.96 - 88.76
Today's Open:=86.08
Bid (Size):=85.53 (400)
Updating Price:= 87.13 USD
Ask (Size):=87.14 (1200)
Updating Change:=+2.670 (+3.161%)

(rose)
Prev. Close:=56.77
Volume:=550,177
Today's Range:=55.35 - 58.04
Shares Outstanding:=52,993,563
52wk Range:=18.84 - 57.62
Today's Open:=55.67
Bid (Size):=56.81 (2000)
Updating Price:= 56.82 USD
Ask (Size):=56.82 (300)
Updating Change:=+0.0500 (+0.0881%)

(rost)
Prev. Close:=78.16
Volume:=1,461,442
Today's Range:=76.24 - 77.88
Shares Outstanding:=116,956,306
52wk Range:=48.71 - 83.11
Today's Open:=77.55
Bid (Size):=76.69 (100)
Updating Price:= 76.68 USD
Ask (Size):=76.72 (4000)
Updating Change:=-1.480 (-1.894%)

(rt)
Prev. Close:=9.500
Volume:=1,434,752
Today's Range:=9.250 - 9.510
Shares Outstanding:=65,097,871
52wk Range:=9.090 - 15.57
Today's Open:=9.450
Bid (Size):=9.450 (200)
Updating Price:= 9.460 USD
Ask (Size):=9.460 (500)
Updating Change:=-0.0400 (-0.4211%)

(rtec)
Prev. Close:=9.680
Volume:=145,085
Today's Range:=9.380 - 9.590
Shares Outstanding:=31,651,954
52wk Range:=7.010 - 12.75
Today's Open:=9.530
Bid (Size):=9.550 (200)
Updating Price:= 9.540 USD
Ask (Size):=9.560 (800)
Updating Change:=-0.1400 (-1.446%)

(rtix)
Prev. Close:=3.140
Volume:=177,095
Today's Range:=3.090 - 3.240
Shares Outstanding:=55,158,345
52wk Range:=2.020 - 3.250
Today's Open:=3.120
Bid (Size):=3.130 (17600)
Updating Price:= 3.140 USD
Ask (Size):=3.140 (6500)
Updating Change:=+0.00 (0.00%)

(rue)
Prev. Close:=33.71
Volume:=132,761
Today's Range:=32.95 - 33.64
Shares Outstanding:=24,399,356
52wk Range:=20.28 - 37.33
Today's Open:=33.29
Bid (Size):=33.10 (100)
Updating Price:= 33.13 USD
Ask (Size):=33.13 (900)
Updating Change:=-0.5800 (-1.721%)

(rwt)
Prev. Close:=15.06
Volume:=333,039
Today's Range:=14.84 - 15.00
Shares Outstanding:=78,548,044
52wk Range:=13.49 - 17.16
Today's Open:=14.97
Bid (Size):=14.82 (400)
Updating Price:= 14.85 USD
Ask (Size):=15.22 (400)
Updating Change:=-0.2100 (-1.394%)

(safm)
Prev. Close:=46.88
Volume:=98,948
Today's Range:=46.17 - 46.95
Shares Outstanding:=22,139,240
52wk Range:=38.17 - 51.38
Today's Open:=46.56
Bid (Size):=46.26 (700)
Updating Price:= 46.26 USD
Ask (Size):=46.27 (300)
Updating Change:=-0.6200 (-1.323%)

(saft)
Prev. Close:=41.41
Volume:=40,123
Today's Range:=40.62 - 41.22
Shares Outstanding:=15,182,962
52wk Range:=38.92 - 50.10
Today's Open:=41.09
Bid (Size):=40.76 (200)
Updating Price:= 40.76 USD
Ask (Size):=40.82 (600)
Updating Change:=-0.6500 (-1.570%)

(sam)
Prev. Close:=92.31
Volume:=33,963
Today's Range:=91.13 - 92.31
Shares Outstanding:=9,289,775
52wk Range:=60.95 - 100.93
Today's Open:=91.30
Bid (Size):=90.89 (200)
Updating Price:= 91.37 USD
Ask (Size):=91.91 (200)
Updating Change:=-0.9400 (-1.018%)

(sanm)
Prev. Close:=9.570
Volume:=765,693
Today's Range:=9.200 - 9.570
Shares Outstanding:=80,512,930
52wk Range:=8.800 - 17.32
Today's Open:=9.450
Bid (Size):=9.220 (2200)
Updating Price:= 9.220 USD
Ask (Size):=9.230 (7600)
Updating Change:=-0.3500 (-3.657%)

(sbib)
Prev. Close:=7.970
Volume:=574,104
Today's Range:=7.820 - 7.995
Shares Outstanding:=102,158,549
52wk Range:=4.480 - 9.370
Today's Open:=7.860
Bid (Size):=7.940 (50300)
Updating Price:= 7.950 USD
Ask (Size):=7.950 (5600)
Updating Change:=-0.0200 (-0.2509%)

(sbp)
Prev. Close:=12.68
Volume:=0
Today's Range:=12.68 - 12.68
Shares Outstanding:=46,639,000
52wk Range:=12.65 - 12.98
Today's Open:=-
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Ask (Size):=12.90 (100)
Updating Change:=+0.00 (0.00%)

(sbsi)
Prev. Close:=20.63
Volume:=37,447
Today's Range:=20.28 - 20.63
Shares Outstanding:=16,441,417
52wk Range:=17.78 - 23.00
Today's Open:=20.35
Bid (Size):=20.45 (1400)
Updating Price:= 20.45 USD
Ask (Size):=20.49 (400)
Updating Change:=-0.1800 (-0.8725%)

(sbux)
Prev. Close:=40.35
Volume:=5,000,870
Today's Range:=39.91 - 40.45
Shares Outstanding:=749,600,000
52wk Range:=22.50 - 41.11
Today's Open:=40.12
Bid (Size):=40.40 (6500)
Updating Price:= 40.40 USD
Ask (Size):=40.41 (3700)
Updating Change:=+0.0500 (+0.1239%)

(scl)
Prev. Close:=75.86
Volume:=30,266
Today's Range:=74.88 - 76.60
Shares Outstanding:=10,167,629
52wk Range:=53.55 - 78.86
Today's Open:=74.90
Bid (Size):=73.08 (300)
Updating Price:= 76.43 USD
Ask (Size):=78.03 (100)
Updating Change:=+0.5700 (+0.7514%)

(scmp)
Prev. Close:=4.150
Volume:=11,268
Today's Range:=3.990 - 4.120
Shares Outstanding:=15,660,682
52wk Range:=3.250 - 4.750
Today's Open:=4.120
Bid (Size):=3.990 (2400)
Updating Price:= 3.990 USD
Ask (Size):=4.010 (2200)
Updating Change:=-0.1600 (-3.855%)

(scs)
Prev. Close:=11.06
Volume:=674,503
Today's Range:=10.60 - 10.98
Shares Outstanding:=87,062,524
52wk Range:=6.170 - 12.12
Today's Open:=10.91
Bid (Size):=10.51 (400)
Updating Price:= 10.65 USD
Ask (Size):=11.04 (400)
Updating Change:=-0.4100 (-3.707%)

(scvl)
Prev. Close:=33.29
Volume:=76,132
Today's Range:=32.29 - 33.05
Shares Outstanding:=13,250,713
52wk Range:=16.24 - 34.05
Today's Open:=32.84
Bid (Size):=32.34 (200)
Updating Price:= 32.34 USD
Ask (Size):=32.35 (100)
Updating Change:=-0.9500 (-2.854%)

(seb)
Prev. Close:=2660.00
Volume:=319
Today's Range:=2640.00 - 2689.99
Shares Outstanding:=1,215,879
52wk Range:=1440.09 - 2704.00
Today's Open:=2641.00
Bid (Size):=2673.04 (900)
Updating Price:= 2,672 USD
Ask (Size):=2681.98 (900)
Updating Change:=+12.00 (+0.4511%)

(see)
Prev. Close:=23.05
Volume:=1,089,686
Today's Range:=22.56 - 22.93
Shares Outstanding:=160,154,342
52wk Range:=20.15 - 28.77
Today's Open:=22.79
Bid (Size):=22.72 (1000)
Updating Price:= 22.73 USD
Ask (Size):=22.95 (500)
Updating Change:=-0.3200 (-1.388%)

(seno)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(sf)
Prev. Close:=40.37
Volume:=409,736
Today's Range:=39.69 - 40.10
Shares Outstanding:=53,720,031
52wk Range:=34.97 - 74.91
Today's Open:=39.75
Bid (Size):=39.47 (100)
Updating Price:= 39.69 USD
Ask (Size):=39.94 (100)
Updating Change:=-0.6800 (-1.684%)

(sfsf)
Prev. Close:=28.76
Volume:=778,305
Today's Range:=28.11 - 28.86
Shares Outstanding:=79,021,121
52wk Range:=27.47 - 28.92
Today's Open:=28.51
Bid (Size):=27.57 (600)
Updating Price:= 28.20 USD
Ask (Size):=28.86 (600)
Updating Change:=-0.5600 (-1.947%)

(shld)
Prev. Close:=76.10
Volume:=283,082
Today's Range:=74.54 - 76.06
Shares Outstanding:=107,705,689
52wk Range:=60.12 - 94.79
Today's Open:=75.97
Bid (Size):=74.65 (300)
Updating Price:= 74.64 USD
Ask (Size):=74.68 (300)
Updating Change:=-1.460 (-1.919%)

(shoo)
Prev. Close:=40.22
Volume:=336,245
Today's Range:=39.33 - 40.09
Shares Outstanding:=42,027,000
52wk Range:=33.40 - 56.29
Today's Open:=39.61
Bid (Size):=39.74 (1200)
Updating Price:= 39.74 USD
Ask (Size):=39.75 (200)
Updating Change:=-0.4800 (-1.193%)

(shw)
Prev. Close:=79.64
Volume:=1,482,315
Today's Range:=78.36 - 80.16
Shares Outstanding:=106,463,621
52wk Range:=66.13 - 86.84
Today's Open:=78.85
Bid (Size):=79.82 (400)
Updating Price:= 79.81 USD
Ask (Size):=79.83 (1400)
Updating Change:=+0.1700 (+0.2135%)

(sial)
Prev. Close:=73.53
Volume:=842,025
Today's Range:=72.91 - 74.56
Shares Outstanding:=121,826,546
52wk Range:=51.44 - 76.16
Today's Open:=72.99
Bid (Size):=73.72 (100)
Updating Price:= 73.70 USD
Ask (Size):=73.76 (300)
Updating Change:=+0.1700 (+0.2312%)

(simg)
Prev. Close:=6.200
Volume:=700,442
Today's Range:=5.990 - 6.290
Shares Outstanding:=79,494,600
52wk Range:=3.270 - 10.20
Today's Open:=6.080
Bid (Size):=6.230 (26600)
Updating Price:= 6.240 USD
Ask (Size):=6.240 (2100)
Updating Change:=+0.0400 (+0.6452%)

(siro)
Prev. Close:=55.15
Volume:=256,811
Today's Range:=53.77 - 55.10
Shares Outstanding:=55,761,081
52wk Range:=29.55 - 57.87
Today's Open:=54.58
Bid (Size):=53.82 (500)
Updating Price:= 53.82 USD
Ask (Size):=53.85 (100)
Updating Change:=-1.330 (-2.412%)

(sivb)
Prev. Close:=62.50
Volume:=528,108
Today's Range:=61.61 - 62.85
Shares Outstanding:=42,886,953
52wk Range:=36.72 - 63.40
Today's Open:=62.14
Bid (Size):=62.44 (900)
Updating Price:= 62.44 USD
Ask (Size):=62.45 (300)
Updating Change:=-0.0600 (-0.0960%)

(sji)
Prev. Close:=53.42
Volume:=98,344
Today's Range:=52.97 - 53.36
Shares Outstanding:=29,953,094
52wk Range:=44.55 - 58.03
Today's Open:=53.00
Bid (Size):=52.47 (300)
Updating Price:= 53.00 USD
Ask (Size):=53.01 (300)
Updating Change:=-0.4200 (-0.7862%)

(sjm)
Prev. Close:=80.00
Volume:=595,267
Today's Range:=79.37 - 80.10
Shares Outstanding:=114,378,016
52wk Range:=57.20 - 80.24
Today's Open:=80.00
Bid (Size):=79.44 (500)
Updating Price:= 79.46 USD
Ask (Size):=79.49 (100)
Updating Change:=-0.5400 (-0.6750%)

(sjw)
Prev. Close:=24.29
Volume:=20,560
Today's Range:=23.92 - 24.28
Shares Outstanding:=18,577,012
52wk Range:=21.88 - 28.00
Today's Open:=24.05
Bid (Size):=23.36 (200)
Updating Price:= 23.96 USD
Ask (Size):=24.08 (200)
Updating Change:=-0.3300 (-1.359%)

(slh)
Prev. Close:=59.41
Volume:=207,685
Today's Range:=58.56 - 59.47
Shares Outstanding:=70,648,105
52wk Range:=36.87 - 62.35
Today's Open:=58.82
Bid (Size):=57.97 (300)
Updating Price:= 59.12 USD
Ask (Size):=60.53 (300)
Updating Change:=-0.2900 (-0.4881%)

(slrc)
Prev. Close:=24.15
Volume:=219,543
Today's Range:=23.85 - 24.15
Shares Outstanding:=36,477,607
52wk Range:=18.75 - 25.93
Today's Open:=24.01
Bid (Size):=23.98 (200)
Updating Price:= 23.99 USD
Ask (Size):=23.99 (300)
Updating Change:=-0.1600 (-0.6625%)

(smg)
Prev. Close:=49.99
Volume:=643,532
Today's Range:=49.11 - 50.67
Shares Outstanding:=64,966,209
52wk Range:=45.29 - 60.62
Today's Open:=49.40
Bid (Size):=50.12 (100)
Updating Price:= 50.45 USD
Ask (Size):=50.75 (100)
Updating Change:=+0.4600 (+0.9202%)

(smod)
Prev. Close:=9.170
Volume:=1,211,597
Today's Range:=9.170 - 9.200
Shares Outstanding:=59,755,000
52wk Range:=4.310 - 9.310
Today's Open:=9.170
Bid (Size):=9.180 (108200)
Updating Price:= 9.190 USD
Ask (Size):=9.190 (8100)
Updating Change:=+0.0200 (+0.2181%)

(smrt)
Prev. Close:=9.840
Volume:=60,503
Today's Range:=9.620 - 9.800
Shares Outstanding:=44,946,512
52wk Range:=6.560 - 10.95
Today's Open:=9.740
Bid (Size):=9.680 (4700)
Updating Price:= 9.680 USD
Ask (Size):=9.690 (200)
Updating Change:=-0.1600 (-1.626%)

(smsi)
Prev. Close:=3.910
Volume:=290,003
Today's Range:=3.720 - 3.910
Shares Outstanding:=35,870,291
52wk Range:=3.790 - 17.03
Today's Open:=3.890
Bid (Size):=3.740 (4500)
Updating Price:= 3.740 USD
Ask (Size):=3.750 (4800)
Updating Change:=-0.1700 (-4.348%)

(sndk)
Prev. Close:=45.57
Volume:=8,916,010
Today's Range:=43.76 - 45.25
Shares Outstanding:=238,319,651
52wk Range:=33.03 - 53.60
Today's Open:=45.12
Bid (Size):=43.86 (20800)
Updating Price:= 43.88 USD
Ask (Size):=43.88 (2200)
Updating Change:=-1.690 (-3.709%)

(snh)
Prev. Close:=24.49
Volume:=644,830
Today's Range:=24.19 - 24.49
Shares Outstanding:=141,863,596
52wk Range:=20.42 - 25.27
Today's Open:=24.32
Bid (Size):=23.75 (600)
Updating Price:= 24.28 USD
Ask (Size):=24.75 (1000)
Updating Change:=-0.2100 (-0.8575%)

(solr)
Prev. Close:=15.18
Volume:=4,284,798
Today's Range:=14.40 - 14.76
Shares Outstanding:=126,484,076
52wk Range:=6.100 - 17.50
Today's Open:=14.73
Bid (Size):=14.45 (4700)
Updating Price:= 14.45 USD
Ask (Size):=14.46 (2500)
Updating Change:=-0.7300 (-4.809%)

(sonc)
Prev. Close:=11.06
Volume:=536,746
Today's Range:=10.84 - 11.13
Shares Outstanding:=61,935,129
52wk Range:=7.300 - 11.86
Today's Open:=10.94
Bid (Size):=10.96 (5200)
Updating Price:= 10.96 USD
Ask (Size):=10.97 (3600)
Updating Change:=-0.1000 (-0.9042%)

(sone)
Prev. Close:=7.040
Volume:=595,545
Today's Range:=7.000 - 7.270
Shares Outstanding:=53,438,360
52wk Range:=4.730 - 7.750
Today's Open:=7.000
Bid (Size):=7.130 (10000)
Updating Price:= 7.130 USD
Ask (Size):=7.140 (1000)
Updating Change:=+0.0900 (+1.278%)

(spec)
Prev. Close:=0.6000
Volume:=19,125
Today's Range:=0.5800 - 0.6000
Shares Outstanding:=36,619,505
52wk Range:=0.5800 - 0.8600
Today's Open:=0.5900
Bid (Size):=0.5800 (43239)
Updating Price:= 0.6000 EUR
Ask (Size):=0.6000 (8385)
Updating Change:=+0.00 (0.00%)

(spls)
Prev. Close:=15.74
Volume:=8,846,915
Today's Range:=15.53 - 16.00
Shares Outstanding:=713,154,085
52wk Range:=14.75 - 23.75
Today's Open:=15.65
Bid (Size):=15.93 (39500)
Updating Price:= 15.95 USD
Ask (Size):=15.94 (23800)
Updating Change:=+0.2100 (+1.334%)

(spmd)
Prev. Close:=3.920
Volume:=79,799
Today's Range:=3.820 - 4.110
Shares Outstanding:=15,511,587
52wk Range:=3.310 - 22.50
Today's Open:=3.820
Bid (Size):=4.030 (100)
Updating Price:= 4.030 USD
Ask (Size):=4.050 (2000)
Updating Change:=+0.1100 (+2.806%)

(spn)
Prev. Close:=41.49
Volume:=1,006,643
Today's Range:=41.00 - 41.83
Shares Outstanding:=79,655,451
52wk Range:=20.40 - 41.56
Today's Open:=41.02
Bid (Size):=40.45 (400)
Updating Price:= 41.27 USD
Ask (Size):=42.07 (400)
Updating Change:=-0.2200 (-0.5302%)

(sptn)
Prev. Close:=20.15
Volume:=166,609
Today's Range:=19.80 - 20.24
Shares Outstanding:=22,584,538
52wk Range:=12.76 - 21.37
Today's Open:=19.88
Bid (Size):=19.89 (200)
Updating Price:= 19.90 USD
Ask (Size):=19.90 (300)
Updating Change:=-0.2500 (-1.241%)

(spw)
Prev. Close:=83.20
Volume:=164,683
Today's Range:=81.83 - 83.77
Shares Outstanding:=50,999,507
52wk Range:=55.62 - 86.97
Today's Open:=81.83
Bid (Size):=82.48 (100)
Updating Price:= 82.97 USD
Ask (Size):=83.46 (100)
Updating Change:=-0.2300 (-0.2764%)

(srcl)
Prev. Close:=92.19
Volume:=289,416
Today's Range:=91.11 - 92.18
Shares Outstanding:=85,848,988
52wk Range:=61.02 - 95.71
Today's Open:=91.59
Bid (Size):=92.11 (100)
Updating Price:= 92.11 USD
Ask (Size):=92.16 (2400)
Updating Change:=-0.0800 (-0.0868%)

(srdx)
Prev. Close:=11.60
Volume:=31,149
Today's Range:=11.48 - 11.86
Shares Outstanding:=17,516,828
52wk Range:=8.285 - 15.50
Today's Open:=11.48
Bid (Size):=11.71 (900)
Updating Price:= 11.71 USD
Ask (Size):=11.72 (200)
Updating Change:=+0.1100 (+0.9483%)

(sri)
Prev. Close:=14.16
Volume:=71,902
Today's Range:=13.73 - 14.07
Shares Outstanding:=26,449,565
52wk Range:=7.900 - 17.22
Today's Open:=13.94
Bid (Size):=13.57 (200)
Updating Price:= 13.97 USD
Ask (Size):=14.00 (200)
Updating Change:=-0.1900 (-1.342%)

(srsl)
Prev. Close:=9.440
Volume:=15,944
Today's Range:=9.180 - 9.420
Shares Outstanding:=14,906,799
52wk Range:=7.560 - 11.07
Today's Open:=9.250
Bid (Size):=9.300 (1800)
Updating Price:= 9.300 USD
Ask (Size):=9.310 (200)
Updating Change:=-0.1400 (-1.483%)

(srx)
Prev. Close:=5.040
Volume:=96
Today's Range:=4.910 - 4.910
Shares Outstanding:=26,377,000
52wk Range:=3.600 - 5.500
Today's Open:=4.910
Bid (Size):=4.900 (0)
Updating Price:= 4.910 CAD
Ask (Size):=4.940 (0)
Updating Change:=-0.1300 (-2.579%)

(srz)
Prev. Close:=9.650
Volume:=455,433
Today's Range:=9.230 - 9.590
Shares Outstanding:=57,394,506
52wk Range:=2.180 - 12.44
Today's Open:=9.410
Bid (Size):=9.160 (400)
Updating Price:= 9.250 USD
Ask (Size):=9.600 (400)
Updating Change:=-0.4000 (-4.145%)

(ssp)
Prev. Close:=8.750
Volume:=135,569
Today's Range:=8.610 - 8.810
Shares Outstanding:=47,206,194
52wk Range:=6.710 - 10.56
Today's Open:=8.610
Bid (Size):=8.350 (200)
Updating Price:= 8.710 USD
Ask (Size):=9.060 (200)
Updating Change:=-0.0400 (-0.4571%)

(stba)
Prev. Close:=17.61
Volume:=103,211
Today's Range:=16.77 - 18.90
Shares Outstanding:=28,055,914
52wk Range:=16.64 - 23.91
Today's Open:=16.77
Bid (Size):=18.63 (1400)
Updating Price:= 18.63 USD
Ask (Size):=18.64 (300)
Updating Change:=+1.020 (+5.792%)

(stfc)
Prev. Close:=17.67
Volume:=11,011
Today's Range:=17.46 - 17.77
Shares Outstanding:=40,209,284
52wk Range:=13.40 - 18.35
Today's Open:=17.46
Bid (Size):=17.53 (1400)
Updating Price:= 17.53 USD
Ask (Size):=17.58 (700)
Updating Change:=-0.1400 (-0.7923%)

(sti)
Prev. Close:=25.95
Volume:=4,560,352
Today's Range:=25.38 - 25.93
Shares Outstanding:=536,888,834
52wk Range:=21.94 - 33.14
Today's Open:=25.58
Bid (Size):=25.81 (1000)
Updating Price:= 25.81 USD
Ask (Size):=25.87 (100)
Updating Change:=-0.1400 (-0.5395%)

(stnr)
Prev. Close:=51.25
Volume:=41,099
Today's Range:=50.72 - 51.71
Shares Outstanding:=16,388,000
52wk Range:=33.47 - 51.62
Today's Open:=50.72
Bid (Size):=50.87 (200)
Updating Price:= 50.86 USD
Ask (Size):=50.95 (500)
Updating Change:=-0.3900 (-0.7610%)

(stu)
Prev. Close:=null
Volume:=437
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 75.23 EUR
Ask (Size):=null
Updating Change:=+0.4200 (+0.5614%)

(stwd)
Prev. Close:=20.39
Volume:=1,045,979
Today's Range:=20.13 - 20.36
Shares Outstanding:=71,208,465
52wk Range:=17.24 - 23.67
Today's Open:=20.31
Bid (Size):=20.13 (300)
Updating Price:= 20.29 USD
Ask (Size):=20.30 (300)
Updating Change:=-0.1000 (-0.4904%)

(stx)
Prev. Close:=14.57
Volume:=13,462,570
Today's Range:=14.15 - 14.84
Shares Outstanding:=430,085,128
52wk Range:=9.840 - 18.35
Today's Open:=14.35
Bid (Size):=14.65 (212600)
Updating Price:= 14.65 USD
Ask (Size):=14.66 (600)
Updating Change:=+0.0800 (+0.5491%)

(sui)
Prev. Close:=39.35
Volume:=77,116
Today's Range:=38.75 - 39.09
Shares Outstanding:=21,235,779
52wk Range:=26.80 - 39.47
Today's Open:=38.99
Bid (Size):=38.07 (300)
Updating Price:= 38.80 USD
Ask (Size):=39.71 (300)
Updating Change:=-0.5500 (-1.398%)

(sumr)
Prev. Close:=8.690
Volume:=97,591
Today's Range:=8.500 - 8.850
Shares Outstanding:=17,475,237
52wk Range:=6.260 - 9.480
Today's Open:=8.570
Bid (Size):=8.700 (3900)
Updating Price:= 8.720 USD
Ask (Size):=8.720 (400)
Updating Change:=+0.0300 (+0.3452%)

(supx)
Prev. Close:=22.00
Volume:=20,172
Today's Range:=21.59 - 22.04
Shares Outstanding:=12,671,761
52wk Range:=18.70 - 27.53
Today's Open:=21.84
Bid (Size):=21.81 (1400)
Updating Price:= 21.81 USD
Ask (Size):=21.82 (100)
Updating Change:=-0.1900 (-0.8636%)

(sur)
Prev. Close:=0.1800
Volume:=23,000
Today's Range:=0.1800 - 0.1900
Shares Outstanding:=74,089,710
52wk Range:=0.1450 - 0.7600
Today's Open:=0.1900
Bid (Size):=0.1800 (0)
Updating Price:= 0.1800 CAD
Ask (Size):=0.1950 (0)
Updating Change:=+0.00 (0.00%)

(svvs)
Prev. Close:=39.50
Volume:=0
Today's Range:=39.50 - 39.50
Shares Outstanding:=57,544,610
52wk Range:=15.94 - 39.84
Today's Open:=-
Bid (Size):=N/A (300)
Updating Price:= 39.50 USD
Ask (Size):=N/A (100)
Updating Change:=+0.00 (0.00%)

(swk)
Prev. Close:=70.10
Volume:=1,049,536
Today's Range:=68.67 - 70.67
Shares Outstanding:=168,112,732
52wk Range:=52.32 - 78.19
Today's Open:=69.24
Bid (Size):=68.47 (200)
Updating Price:= 68.90 USD
Ask (Size):=69.31 (100)
Updating Change:=-1.200 (-1.712%)

(swm)
Prev. Close:=56.28
Volume:=62,325
Today's Range:=55.56 - 56.64
Shares Outstanding:=17,540,852
52wk Range:=42.62 - 69.33
Today's Open:=55.77
Bid (Size):=55.49 (200)
Updating Price:= 56.01 USD
Ask (Size):=56.70 (200)
Updating Change:=-0.2700 (-0.4797%)

(sxt)
Prev. Close:=39.45
Volume:=287,936
Today's Range:=38.95 - 39.58
Shares Outstanding:=50,061,307
52wk Range:=26.45 - 39.62
Today's Open:=39.10
Bid (Size):=38.18 (200)
Updating Price:= 39.00 USD
Ask (Size):=39.82 (200)
Updating Change:=-0.4500 (-1.141%)

(sy)
Prev. Close:=73.94
Volume:=1,203
Today's Range:=73.35 - 74.90
Shares Outstanding:=1,565,426
52wk Range:=60.49 - 85.00
Today's Open:=74.63
Bid (Size):=73.35 (5)
Updating Price:= 73.35 EUR
Ask (Size):=74.89 (5)
Updating Change:=-0.5900 (-0.7979%)

(syke)
Prev. Close:=21.14
Volume:=115,267
Today's Range:=20.85 - 21.24
Shares Outstanding:=47,027,866
52wk Range:=10.85 - 22.88
Today's Open:=20.85
Bid (Size):=20.97 (400)
Updating Price:= 20.98 USD
Ask (Size):=20.98 (200)
Updating Change:=-0.1600 (-0.7569%)

(symc)
Prev. Close:=19.06
Volume:=8,644,832
Today's Range:=18.84 - 19.25
Shares Outstanding:=755,541,093
52wk Range:=12.04 - 20.50
Today's Open:=19.04
Bid (Size):=19.09 (1500)
Updating Price:= 19.09 USD
Ask (Size):=19.09 (700)
Updating Change:=+0.0300 (+0.1574%)

(symm)
Prev. Close:=6.190
Volume:=75,101
Today's Range:=5.950 - 6.110
Shares Outstanding:=43,265,146
52wk Range:=4.690 - 7.500
Today's Open:=6.090
Bid (Size):=5.950 (9600)
Updating Price:= 5.950 USD
Ask (Size):=5.960 (300)
Updating Change:=-0.2400 (-3.877%)

(synm)
Prev. Close:=1.340
Volume:=446,447
Today's Range:=1.320 - 1.360
Shares Outstanding:=97,878,110
52wk Range:=1.290 - 2.450
Today's Open:=1.330
Bid (Size):=1.330 (16100)
Updating Price:= 1.330 USD
Ask (Size):=1.340 (8600)
Updating Change:=-0.0100 (-0.7463%)

(syno)
Prev. Close:=17.87
Volume:=37,426
Today's Range:=17.40 - 17.78
Shares Outstanding:=11,460,644
52wk Range:=13.64 - 21.34
Today's Open:=17.58
Bid (Size):=17.43 (400)
Updating Price:= 17.43 USD
Ask (Size):=17.44 (900)
Updating Change:=-0.4400 (-2.462%)

(synt)
Prev. Close:=57.72
Volume:=160,284
Today's Range:=56.73 - 58.28
Shares Outstanding:=41,744,229
52wk Range:=37.86 - 62.03
Today's Open:=57.25
Bid (Size):=57.51 (900)
Updating Price:= 57.51 USD
Ask (Size):=57.52 (200)
Updating Change:=-0.2100 (-0.3638%)

(syx)
Prev. Close:=16.50
Volume:=49,588
Today's Range:=16.23 - 16.73
Shares Outstanding:=36,868,538
52wk Range:=11.42 - 17.19
Today's Open:=16.30
Bid (Size):=16.13 (200)
Updating Price:= 16.49 USD
Ask (Size):=17.27 (200)
Updating Change:=-0.0100 (-0.0606%)

(t)
Prev. Close:=30.32
Volume:=19,777,408
Today's Range:=29.85 - 30.17
Shares Outstanding:=5,922,000,000
52wk Range:=10.00 - 31.94
Today's Open:=30.01
Bid (Size):=29.87 (22300)
Updating Price:= 29.91 USD
Ask (Size):=29.88 (15700)
Updating Change:=-0.4100 (-1.352%)

(tal)
Prev. Close:=30.14
Volume:=390,068
Today's Range:=29.76 - 30.27
Shares Outstanding:=33,372,575
52wk Range:=21.09 - 38.45
Today's Open:=29.90
Bid (Size):=29.20 (200)
Updating Price:= 29.90 USD
Ask (Size):=30.20 (100)
Updating Change:=-0.2400 (-0.7963%)

(tap)
Prev. Close:=46.54
Volume:=605,459
Today's Range:=45.97 - 46.38
Shares Outstanding:=162,146,978
52wk Range:=42.77 - 51.11
Today's Open:=46.17
Bid (Size):=45.73 (100)
Updating Price:= 45.99 USD
Ask (Size):=46.29 (100)
Updating Change:=-0.5500 (-1.182%)

(tasr)
Prev. Close:=4.210
Volume:=191,247
Today's Range:=4.150 - 4.250
Shares Outstanding:=60,624,346
52wk Range:=3.520 - 5.100
Today's Open:=4.150
Bid (Size):=4.220 (4900)
Updating Price:= 4.230 USD
Ask (Size):=4.230 (7600)
Updating Change:=+0.0200 (+0.4751%)

(tast)
Prev. Close:=10.46
Volume:=44,830
Today's Range:=10.25 - 10.37
Shares Outstanding:=22,061,187
52wk Range:=4.230 - 10.97
Today's Open:=10.32
Bid (Size):=10.35 (300)
Updating Price:= 10.35 USD
Ask (Size):=10.36 (200)
Updating Change:=-0.1100 (-1.052%)

(tat)
Prev. Close:=1.480
Volume:=1,972,873
Today's Range:=1.460 - 1.700
Shares Outstanding:=304,846,000
52wk Range:=1.280 - 3.590
Today's Open:=1.480
Bid (Size):=1.660 (500)
Updating Price:= 1.670 USD
Ask (Size):=1.680 (100)
Updating Change:=+0.1900 (+12.84%)

(tayc)
Prev. Close:=8.230
Volume:=67,913
Today's Range:=8.100 - 8.470
Shares Outstanding:=20,243,822
52wk Range:=7.370 - 13.90
Today's Open:=8.170
Bid (Size):=8.270 (400)
Updating Price:= 8.330 USD
Ask (Size):=8.340 (1500)
Updating Change:=+0.1000 (+1.215%)

(tbnk)
Prev. Close:=20.81
Volume:=30,978
Today's Range:=20.71 - 20.92
Shares Outstanding:=11,980,510
52wk Range:=16.46 - 21.29
Today's Open:=20.71
Bid (Size):=20.75 (2400)
Updating Price:= 20.75 USD
Ask (Size):=20.79 (500)
Updating Change:=-0.0600 (-0.2883%)

(tc)
Prev. Close:=9.710
Volume:=1,974,082
Today's Range:=9.560 - 9.800
Shares Outstanding:=167,810,073
52wk Range:=8.010 - 16.06
Today's Open:=9.690
Bid (Size):=9.630 (500)
Updating Price:= 9.660 USD
Ask (Size):=9.890 (500)
Updating Change:=-0.0500 (-0.5149%)

(tcb)
Prev. Close:=13.05
Volume:=2,156,158
Today's Range:=12.53 - 13.04
Shares Outstanding:=159,033,249
52wk Range:=12.55 - 17.37
Today's Open:=12.90
Bid (Size):=12.55 (600)
Updating Price:= 13.02 USD
Ask (Size):=13.38 (600)
Updating Change:=-0.0300 (-0.2299%)

(tco)
Prev. Close:=61.94
Volume:=367,120
Today's Range:=60.95 - 61.51
Shares Outstanding:=55,875,846
52wk Range:=38.62 - 62.63
Today's Open:=61.26
Bid (Size):=59.68 (300)
Updating Price:= 61.24 USD
Ask (Size):=61.23 (100)
Updating Change:=-0.7000 (-1.130%)

(tcrd)
Prev. Close:=13.03
Volume:=18,352
Today's Range:=12.87 - 13.11
Shares Outstanding:=20,220,197
52wk Range:=11.20 - 14.86
Today's Open:=12.90
Bid (Size):=12.87 (1000)
Updating Price:= 12.87 USD
Ask (Size):=12.89 (200)
Updating Change:=-0.1600 (-1.228%)

(tdy)
Prev. Close:=51.88
Volume:=99,053
Today's Range:=51.15 - 51.82
Shares Outstanding:=36,727,575
52wk Range:=35.34 - 53.35
Today's Open:=51.27
Bid (Size):=51.04 (100)
Updating Price:= 51.32 USD
Ask (Size):=51.64 (100)
Updating Change:=-0.5600 (-1.079%)

(te)
Prev. Close:=19.25
Volume:=943,291
Today's Range:=19.10 - 19.30
Shares Outstanding:=214,936,829
52wk Range:=15.96 - 19.66
Today's Open:=19.11
Bid (Size):=19.23 (100)
Updating Price:= 19.24 USD
Ask (Size):=19.24 (600)
Updating Change:=-0.0100 (-0.0519%)

(tecua)
Prev. Close:=10.55
Volume:=49,262
Today's Range:=10.36 - 10.75
Shares Outstanding:=13,401,938
52wk Range:=8.440 - 14.21
Today's Open:=10.40
Bid (Size):=10.36 (4000)
Updating Price:= 10.38 USD
Ask (Size):=10.38 (400)
Updating Change:=-0.1700 (-1.611%)

(ten)
Prev. Close:=43.74
Volume:=473,382
Today's Range:=42.60 - 43.41
Shares Outstanding:=60,457,773
52wk Range:=23.57 - 46.81
Today's Open:=42.92
Bid (Size):=42.02 (400)
Updating Price:= 42.79 USD
Ask (Size):=43.79 (400)
Updating Change:=-0.9500 (-2.172%)

(ter)
Prev. Close:=14.69
Volume:=2,841,484
Today's Range:=14.17 - 14.54
Shares Outstanding:=185,438,574
52wk Range:=8.840 - 19.19
Today's Open:=14.48
Bid (Size):=14.32 (300)
Updating Price:= 14.32 USD
Ask (Size):=14.80 (500)
Updating Change:=-0.3700 (-2.519%)

(teva)
Prev. Close:=47.76
Volume:=5,024,518
Today's Range:=46.91 - 47.75
Shares Outstanding:=892,000,000
52wk Range:=44.86 - 57.08
Today's Open:=47.71
Bid (Size):=46.96 (800)
Updating Price:= 46.99 USD
Ask (Size):=46.98 (10700)
Updating Change:=-0.7700 (-1.612%)

(tfx)
Prev. Close:=63.14
Volume:=347,131
Today's Range:=60.65 - 62.52
Shares Outstanding:=40,278,041
52wk Range:=47.92 - 64.05
Today's Open:=62.52
Bid (Size):=60.44 (100)
Updating Price:= 60.78 USD
Ask (Size):=61.17 (100)
Updating Change:=-2.360 (-3.738%)

(tg)
Prev. Close:=20.14
Volume:=59,562
Today's Range:=19.87 - 20.58
Shares Outstanding:=32,003,590
52wk Range:=16.09 - 23.20
Today's Open:=19.87
Bid (Size):=19.63 (100)
Updating Price:= 20.14 USD
Ask (Size):=21.15 (100)
Updating Change:=+0.00 (0.00%)

(tgh)
Prev. Close:=27.21
Volume:=138,819
Today's Range:=26.65 - 27.09
Shares Outstanding:=48,318,058
52wk Range:=23.75 - 37.87
Today's Open:=26.90
Bid (Size):=26.14 (300)
Updating Price:= 26.72 USD
Ask (Size):=27.39 (300)
Updating Change:=-0.4900 (-1.801%)

(tgi)
Prev. Close:=53.16
Volume:=354,140
Today's Range:=52.23 - 53.19
Shares Outstanding:=49,035,700
52wk Range:=49.47 - 103.80
Today's Open:=52.71
Bid (Size):=50.97 (200)
Updating Price:= 52.31 USD
Ask (Size):=52.32 (100)
Updating Change:=-0.8500 (-1.599%)

(thff)
Prev. Close:=33.38
Volume:=10,318
Today's Range:=32.91 - 33.55
Shares Outstanding:=13,151,630
52wk Range:=26.14 - 37.10
Today's Open:=33.05
Bid (Size):=33.01 (200)
Updating Price:= 33.01 USD
Ask (Size):=33.23 (800)
Updating Change:=-0.3700 (-1.108%)

(thmd)
Prev. Close:=14.99
Volume:=0
Today's Range:=14.99 - 14.99
Shares Outstanding:=13,556,813
52wk Range:=10.52 - 15.26
Today's Open:=-
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tho)
Prev. Close:=26.93
Volume:=398,557
Today's Range:=26.32 - 26.67
Shares Outstanding:=55,840,010
52wk Range:=22.50 - 39.12
Today's Open:=26.61
Bid (Size):=26.36 (1000)
Updating Price:= 26.35 USD
Ask (Size):=27.01 (300)
Updating Change:=-0.5800 (-2.154%)

(thrx)
Prev. Close:=24.80
Volume:=189,743
Today's Range:=23.78 - 24.45
Shares Outstanding:=74,693,843
52wk Range:=11.98 - 28.95
Today's Open:=24.42
Bid (Size):=23.80 (5200)
Updating Price:= 23.80 USD
Ask (Size):=23.81 (300)
Updating Change:=-1.000 (-4.032%)

(tie)
Prev. Close:=19.01
Volume:=1,241,667
Today's Range:=18.66 - 18.89
Shares Outstanding:=180,174,253
52wk Range:=16.03 - 22.93
Today's Open:=18.76
Bid (Size):=18.60 (700)
Updating Price:= 18.79 USD
Ask (Size):=18.90 (700)
Updating Change:=-0.2200 (-1.157%)

(tif)
Prev. Close:=82.91
Volume:=1,409,757
Today's Range:=81.50 - 82.57
Shares Outstanding:=127,713,000
52wk Range:=39.43 - 84.49
Today's Open:=82.00
Bid (Size):=81.69 (300)
Updating Price:= 81.72 USD
Ask (Size):=82.21 (300)
Updating Change:=-1.190 (-1.435%)

(tiny)
Prev. Close:=5.420
Volume:=76,303
Today's Range:=5.310 - 5.450
Shares Outstanding:=31,000,601
52wk Range:=3.700 - 6.300
Today's Open:=5.320
Bid (Size):=5.380 (3400)
Updating Price:= 5.380 USD
Ask (Size):=5.390 (200)
Updating Change:=-0.0400 (-0.7380%)

(tisi)
Prev. Close:=25.35
Volume:=47,905
Today's Range:=24.93 - 25.98
Shares Outstanding:=19,467,669
52wk Range:=13.71 - 28.71
Today's Open:=24.93
Bid (Size):=25.63 (1700)
Updating Price:= 25.63 USD
Ask (Size):=25.64 (200)
Updating Change:=+0.2800 (+1.105%)

(tjx)
Prev. Close:=56.19
Volume:=2,217,267
Today's Range:=55.29 - 55.97
Shares Outstanding:=386,107,203
52wk Range:=39.56 - 56.78
Today's Open:=55.78
Bid (Size):=55.24 (400)
Updating Price:= 55.33 USD
Ask (Size):=55.49 (100)
Updating Change:=-0.8600 (-1.531%)

(tklc)
Prev. Close:=8.640
Volume:=457,425
Today's Range:=8.460 - 8.680
Shares Outstanding:=68,983,245
52wk Range:=7.210 - 14.55
Today's Open:=8.500
Bid (Size):=8.600 (7300)
Updating Price:= 8.600 USD
Ask (Size):=8.610 (33100)
Updating Change:=-0.0400 (-0.4630%)

(tkr)
Prev. Close:=48.76
Volume:=794,830
Today's Range:=47.92 - 48.93
Shares Outstanding:=97,906,557
52wk Range:=29.24 - 57.83
Today's Open:=48.07
Bid (Size):=47.60 (500)
Updating Price:= 48.45 USD
Ask (Size):=49.55 (500)
Updating Change:=-0.3100 (-0.6358%)

(tmp)
Prev. Close:=40.35
Volume:=8,574
Today's Range:=40.00 - 40.41
Shares Outstanding:=10,882,620
52wk Range:=35.93 - 42.50
Today's Open:=40.10
Bid (Size):=39.68 (100)
Updating Price:= 40.06 USD
Ask (Size):=40.64 (100)
Updating Change:=-0.2900 (-0.7187%)

(tmrk)
Prev. Close:=18.99
Volume:=0
Today's Range:=18.99 - 18.99
Shares Outstanding:=67,403,482
52wk Range:=7.500 - 19.02
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tnc)
Prev. Close:=42.57
Volume:=112,444
Today's Range:=41.15 - 42.87
Shares Outstanding:=19,142,889
52wk Range:=28.11 - 43.84
Today's Open:=42.08
Bid (Size):=37.88 (200)
Updating Price:= 41.19 USD
Ask (Size):=43.28 (200)
Updating Change:=-1.380 (-3.242%)

(tnk)
Prev. Close:=8.740
Volume:=333,376
Today's Range:=8.500 - 8.670
Shares Outstanding:=N/A
52wk Range:=8.420 - 13.96
Today's Open:=8.640
Bid (Size):=8.440 (400)
Updating Price:= 8.540 USD
Ask (Size):=8.720 (400)
Updating Change:=-0.2000 (-2.288%)

(tpgi)
Prev. Close:=3.290
Volume:=21,231
Today's Range:=3.270 - 3.360
Shares Outstanding:=37,094,995
52wk Range:=2.760 - 4.600
Today's Open:=3.290
Bid (Size):=3.340 (1000)
Updating Price:= 3.340 USD
Ask (Size):=3.360 (100)
Updating Change:=+0.0500 (+1.520%)

(trad)
Prev. Close:=9.740
Volume:=0
Today's Range:=9.740 - 9.740
Shares Outstanding:=40,138,397
52wk Range:=5.220 - 9.910
Today's Open:=-
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Ask (Size):=9.750 (15000)
Updating Change:=+0.00 (0.00%)

(trak)
Prev. Close:=23.43
Volume:=109,952
Today's Range:=23.07 - 23.63
Shares Outstanding:=41,114,789
52wk Range:=14.40 - 26.80
Today's Open:=23.16
Bid (Size):=23.33 (500)
Updating Price:= 23.33 USD
Ask (Size):=23.34 (300)
Updating Change:=-0.1000 (-0.4268%)

(trex)
Prev. Close:=22.19
Volume:=147,557
Today's Range:=20.89 - 22.01
Shares Outstanding:=15,563,593
52wk Range:=16.38 - 34.00
Today's Open:=21.84
Bid (Size):=20.52 (200)
Updating Price:= 21.06 USD
Ask (Size):=21.61 (200)
Updating Change:=-1.130 (-5.092%)

(trmk)
Prev. Close:=23.45
Volume:=148,181
Today's Range:=22.95 - 23.42
Shares Outstanding:=63,991,264
52wk Range:=18.83 - 26.14
Today's Open:=23.25
Bid (Size):=23.21 (7000)
Updating Price:= 23.22 USD
Ask (Size):=23.22 (300)
Updating Change:=-0.2300 (-0.9808%)

(trow)
Prev. Close:=60.32
Volume:=1,794,345
Today's Range:=59.32 - 60.57
Shares Outstanding:=259,750,308
52wk Range:=43.30 - 71.29
Today's Open:=59.70
Bid (Size):=59.97 (5500)
Updating Price:= 59.97 USD
Ask (Size):=60.00 (4100)
Updating Change:=-0.3500 (-0.5802%)

(trv)
Prev. Close:=57.58
Volume:=5,849,828
Today's Range:=56.40 - 57.04
Shares Outstanding:=418,872,308
52wk Range:=48.46 - 64.17
Today's Open:=56.87
Bid (Size):=56.63 (3200)
Updating Price:= 56.65 USD
Ask (Size):=56.64 (1800)
Updating Change:=-0.9300 (-1.615%)

(tsn)
Prev. Close:=18.25
Volume:=3,517,331
Today's Range:=18.01 - 18.24
Shares Outstanding:=309,491,077
52wk Range:=14.59 - 20.12
Today's Open:=18.18
Bid (Size):=18.01 (11800)
Updating Price:= 18.01 USD
Ask (Size):=18.02 (900)
Updating Change:=-0.2400 (-1.315%)

(tsra)
Prev. Close:=17.69
Volume:=369,436
Today's Range:=17.25 - 17.72
Shares Outstanding:=51,117,822
52wk Range:=14.96 - 23.18
Today's Open:=17.39
Bid (Size):=17.47 (2300)
Updating Price:= 17.47 USD
Ask (Size):=17.48 (200)
Updating Change:=-0.2200 (-1.244%)

(ttec)
Prev. Close:=21.35
Volume:=204,175
Today's Range:=21.12 - 21.65
Shares Outstanding:=56,731,554
52wk Range:=12.62 - 23.46
Today's Open:=21.12
Bid (Size):=21.35 (3100)
Updating Price:= 21.36 USD
Ask (Size):=21.36 (200)
Updating Change:=+0.0100 (+0.0468%)

(ttek)
Prev. Close:=23.14
Volume:=171,046
Today's Range:=22.74 - 23.03
Shares Outstanding:=62,343,081
52wk Range:=18.00 - 27.16
Today's Open:=22.81
Bid (Size):=22.83 (4200)
Updating Price:= 22.83 USD
Ask (Size):=22.84 (300)
Updating Change:=-0.3100 (-1.340%)

(tti)
Prev. Close:=13.19
Volume:=385,780
Today's Range:=12.81 - 13.18
Shares Outstanding:=76,820,730
52wk Range:=8.000 - 16.00
Today's Open:=12.99
Bid (Size):=12.64 (300)
Updating Price:= 13.03 USD
Ask (Size):=13.05 (200)
Updating Change:=-0.1600 (-1.213%)

(tues)
Prev. Close:=4.390
Volume:=145,080
Today's Range:=4.270 - 4.390
Shares Outstanding:=43,101,635
52wk Range:=3.530 - 5.930
Today's Open:=4.320
Bid (Size):=4.290 (400)
Updating Price:= 4.300 USD
Ask (Size):=4.300 (1100)
Updating Change:=-0.0900 (-2.050%)

(tvl)
Prev. Close:=4.430
Volume:=75,081
Today's Range:=4.250 - 4.430
Shares Outstanding:=31,706,406
52wk Range:=3.890 - 6.560
Today's Open:=4.360
Bid (Size):=4.100 (300)
Updating Price:= 4.370 USD
Ask (Size):=4.610 (300)
Updating Change:=-0.0600 (-1.354%)

(tw)
Prev. Close:=63.05
Volume:=225,348
Today's Range:=62.09 - 63.39
Shares Outstanding:=54,416,217
52wk Range:=43.07 - 66.84
Today's Open:=62.79
Bid (Size):=62.27 (300)
Updating Price:= 63.16 USD
Ask (Size):=64.75 (300)
Updating Change:=+0.1100 (+0.1745%)

(twin)
Prev. Close:=40.35
Volume:=145,932
Today's Range:=39.14 - 40.82
Shares Outstanding:=11,355,894
52wk Range:=11.22 - 41.70
Today's Open:=39.90
Bid (Size):=40.38 (200)
Updating Price:= 40.38 USD
Ask (Size):=40.39 (200)
Updating Change:=+0.0300 (+0.0743%)

(two)
Prev. Close:=10.37
Volume:=4,131,140
Today's Range:=10.10 - 10.32
Shares Outstanding:=69,257,344
52wk Range:=8.280 - 11.51
Today's Open:=10.28
Bid (Size):=10.14 (500)
Updating Price:= 10.11 USD
Ask (Size):=10.17 (100)
Updating Change:=-0.2600 (-2.507%)

(twx)
Prev. Close:=36.70
Volume:=5,817,283
Today's Range:=36.02 - 36.86
Shares Outstanding:=1,070,820,677
52wk Range:=29.21 - 38.34
Today's Open:=36.02
Bid (Size):=36.70 (100)
Updating Price:= 36.70 USD
Ask (Size):=36.81 (100)
Updating Change:=+0.00 (0.00%)

(txn)
Prev. Close:=31.78
Volume:=11,465,625
Today's Range:=31.27 - 31.68
Shares Outstanding:=1,161,168,787
52wk Range:=22.95 - 36.71
Today's Open:=31.34
Bid (Size):=31.48 (200)
Updating Price:= 31.47 USD
Ask (Size):=31.62 (200)
Updating Change:=-0.3100 (-0.9755%)

(txt)
Prev. Close:=24.76
Volume:=4,606,116
Today's Range:=24.39 - 25.03
Shares Outstanding:=276,619,984
52wk Range:=16.85 - 28.87
Today's Open:=24.78
Bid (Size):=24.79 (200)
Updating Price:= 24.78 USD
Ask (Size):=24.95 (100)
Updating Change:=+0.0200 (+0.0808%)

(tyl)
Prev. Close:=26.46
Volume:=96,990
Today's Range:=25.85 - 26.35
Shares Outstanding:=32,041,000
52wk Range:=15.63 - 27.56
Today's Open:=26.24
Bid (Size):=25.33 (300)
Updating Price:= 25.97 USD
Ask (Size):=26.56 (300)
Updating Change:=-0.4900 (-1.852%)

(ueic)
Prev. Close:=24.13
Volume:=15,238
Today's Range:=23.88 - 24.72
Shares Outstanding:=15,021,433
52wk Range:=15.75 - 30.27
Today's Open:=23.88
Bid (Size):=23.99 (800)
Updating Price:= 24.00 USD
Ask (Size):=24.02 (300)
Updating Change:=-0.1300 (-0.5387%)

(ufcs)
Prev. Close:=18.13
Volume:=23,881
Today's Range:=17.84 - 18.17
Shares Outstanding:=26,196,882
52wk Range:=16.92 - 23.41
Today's Open:=17.95
Bid (Size):=18.08 (500)
Updating Price:= 18.08 USD
Ask (Size):=18.09 (1400)
Updating Change:=-0.0500 (-0.2758%)

(ufpi)
Prev. Close:=31.42
Volume:=137,034
Today's Range:=30.98 - 31.70
Shares Outstanding:=19,524,953
52wk Range:=23.14 - 39.84
Today's Open:=31.19
Bid (Size):=31.32 (300)
Updating Price:= 31.32 USD
Ask (Size):=31.33 (200)
Updating Change:=-0.1000 (-0.3183%)

(ufs)
Prev. Close:=93.01
Volume:=402,263
Today's Range:=91.90 - 94.17
Shares Outstanding:=41,032,193
52wk Range:=51.37 - 105.82
Today's Open:=91.98
Bid (Size):=92.01 (300)
Updating Price:= 93.56 USD
Ask (Size):=95.88 (300)
Updating Change:=+0.5500 (+0.5913%)

(ugi)
Prev. Close:=31.96
Volume:=388,068
Today's Range:=31.76 - 32.00
Shares Outstanding:=111,653,607
52wk Range:=26.32 - 33.48
Today's Open:=31.86
Bid (Size):=31.76 (400)
Updating Price:= 31.79 USD
Ask (Size):=32.51 (400)
Updating Change:=-0.1700 (-0.5319%)

(uhs)
Prev. Close:=53.56
Volume:=3,884,232
Today's Range:=50.20 - 52.47
Shares Outstanding:=90,330,760
52wk Range:=9.470 - 56.46
Today's Open:=51.67
Bid (Size):=48.41 (500)
Updating Price:= 51.06 USD
Ask (Size):=51.06 (500)
Updating Change:=-2.500 (-4.668%)

(uil)
Prev. Close:=33.29
Volume:=387,463
Today's Range:=32.96 - 33.42
Shares Outstanding:=50,526,613
52wk Range:=25.72 - 34.34
Today's Open:=33.00
Bid (Size):=32.43 (300)
Updating Price:= 33.17 USD
Ask (Size):=33.50 (300)
Updating Change:=-0.1200 (-0.3605%)

(ulta)
Prev. Close:=66.02
Volume:=521,237
Today's Range:=65.00 - 66.66
Shares Outstanding:=61,197,344
52wk Range:=20.67 - 68.80
Today's Open:=65.55
Bid (Size):=65.09 (4400)
Updating Price:= 65.09 USD
Ask (Size):=65.12 (400)
Updating Change:=-0.9300 (-1.409%)

(ulti)
Prev. Close:=56.81
Volume:=63,277
Today's Range:=55.91 - 57.04
Shares Outstanding:=25,838,907
52wk Range:=31.38 - 60.43
Today's Open:=56.10
Bid (Size):=56.07 (400)
Updating Price:= 56.12 USD
Ask (Size):=56.12 (400)
Updating Change:=-0.6900 (-1.215%)

(umbf)
Prev. Close:=43.67
Volume:=158,529
Today's Range:=43.03 - 43.61
Shares Outstanding:=40,516,582
52wk Range:=31.77 - 45.81
Today's Open:=43.17
Bid (Size):=43.31 (1800)
Updating Price:= 43.31 USD
Ask (Size):=43.34 (100)
Updating Change:=-0.3600 (-0.8244%)

(umh)
Prev. Close:=11.20
Volume:=24,277
Today's Range:=10.88 - 11.32
Shares Outstanding:=14,181,108
52wk Range:=7.440 - 11.93
Today's Open:=11.14
Bid (Size):=10.42 (400)
Updating Price:= 10.88 USD
Ask (Size):=11.81 (400)
Updating Change:=-0.3200 (-2.857%)

(umpq)
Prev. Close:=11.96
Volume:=723,126
Today's Range:=11.81 - 12.06
Shares Outstanding:=114,644,353
52wk Range:=10.20 - 13.15
Today's Open:=11.82
Bid (Size):=12.00 (18600)
Updating Price:= 12.00 USD
Ask (Size):=12.01 (1900)
Updating Change:=+0.0400 (+0.3344%)

(unca)
Prev. Close:=21.00
Volume:=0
Today's Range:=21.00 - 21.00
Shares Outstanding:=21,596,146
52wk Range:=8.690 - 21.24
Today's Open:=-
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Ask (Size):=21.00 (4600)
Updating Change:=+0.00 (0.00%)

(unfi)
Prev. Close:=44.52
Volume:=107,552
Today's Range:=43.86 - 44.68
Shares Outstanding:=48,482,250
52wk Range:=32.65 - 46.05
Today's Open:=44.50
Bid (Size):=43.97 (900)
Updating Price:= 43.98 USD
Ask (Size):=43.98 (200)
Updating Change:=-0.5400 (-1.213%)

(unp)
Prev. Close:=103.80
Volume:=2,938,908
Today's Range:=102.60 - 106.00
Shares Outstanding:=490,521,191
52wk Range:=70.34 - 107.89
Today's Open:=102.68
Bid (Size):=104.54 (100)
Updating Price:= 104.86 USD
Ask (Size):=105.17 (100)
Updating Change:=+1.060 (+1.021%)

(untd)
Prev. Close:=6.250
Volume:=329,367
Today's Range:=6.100 - 6.290
Shares Outstanding:=88,638,360
52wk Range:=4.750 - 7.500
Today's Open:=6.200
Bid (Size):=6.210 (9900)
Updating Price:= 6.220 USD
Ask (Size):=6.220 (11000)
Updating Change:=-0.0300 (-0.4800%)

(upl)
Prev. Close:=47.34
Volume:=803,741
Today's Range:=46.70 - 47.46
Shares Outstanding:=152,930,455
52wk Range:=37.10 - 50.97
Today's Open:=46.82
Bid (Size):=46.30 (600)
Updating Price:= 47.14 USD
Ask (Size):=47.48 (1000)
Updating Change:=-0.2000 (-0.4225%)

(ups)
Prev. Close:=74.16
Volume:=3,450,911
Today's Range:=73.23 - 74.39
Shares Outstanding:=737,791,369
52wk Range:=62.61 - 77.00
Today's Open:=73.56
Bid (Size):=73.61 (100)
Updating Price:= 74.05 USD
Ask (Size):=74.49 (100)
Updating Change:=-0.1100 (-0.1483%)

(urbn)
Prev. Close:=32.56
Volume:=1,745,437
Today's Range:=32.20 - 32.77
Shares Outstanding:=159,690,475
52wk Range:=27.96 - 39.26
Today's Open:=32.26
Bid (Size):=32.50 (1700)
Updating Price:= 32.49 USD
Ask (Size):=32.51 (400)
Updating Change:=-0.0700 (-0.2150%)

(uri)
Prev. Close:=26.49
Volume:=1,606,710
Today's Range:=25.53 - 26.32
Shares Outstanding:=62,636,522
52wk Range:=10.89 - 34.78
Today's Open:=26.01
Bid (Size):=25.48 (300)
Updating Price:= 25.65 USD
Ask (Size):=25.78 (300)
Updating Change:=-0.8400 (-3.171%)

(urs)
Prev. Close:=44.26
Volume:=451,726
Today's Range:=43.62 - 44.81
Shares Outstanding:=78,633,685
52wk Range:=35.09 - 48.32
Today's Open:=43.80
Bid (Size):=43.90 (100)
Updating Price:= 44.16 USD
Ask (Size):=44.43 (300)
Updating Change:=-0.1000 (-0.2259%)

(usap)
Prev. Close:=49.95
Volume:=116,610
Today's Range:=47.00 - 49.08
Shares Outstanding:=7,104,314
52wk Range:=20.00 - 52.70
Today's Open:=49.08
Bid (Size):=48.01 (300)
Updating Price:= 48.08 USD
Ask (Size):=48.09 (600)
Updating Change:=-1.870 (-3.744%)

(usb)
Prev. Close:=26.91
Volume:=16,005,981
Today's Range:=26.43 - 27.05
Shares Outstanding:=1,926,650,215
52wk Range:=20.44 - 28.94
Today's Open:=26.59
Bid (Size):=26.91 (200)
Updating Price:= 26.97 USD
Ask (Size):=26.98 (200)
Updating Change:=+0.0600 (+0.2230%)

(usph)
Prev. Close:=23.66
Volume:=35,931
Today's Range:=22.50 - 24.22
Shares Outstanding:=11,802,188
52wk Range:=15.30 - 26.23
Today's Open:=23.42
Bid (Size):=22.52 (800)
Updating Price:= 22.52 USD
Ask (Size):=22.57 (200)
Updating Change:=-1.140 (-4.818%)

(utek)
Prev. Close:=28.32
Volume:=353,171
Today's Range:=27.64 - 28.31
Shares Outstanding:=25,147,136
52wk Range:=15.21 - 33.85
Today's Open:=28.10
Bid (Size):=27.75 (5000)
Updating Price:= 27.75 USD
Ask (Size):=27.76 (400)
Updating Change:=-0.5700 (-2.013%)

(uti)
Prev. Close:=19.14
Volume:=52,221
Today's Range:=18.82 - 19.16
Shares Outstanding:=24,447,433
52wk Range:=14.55 - 22.52
Today's Open:=18.97
Bid (Size):=18.46 (300)
Updating Price:= 18.93 USD
Ask (Size):=19.48 (300)
Updating Change:=-0.2100 (-1.097%)

(utr)
Prev. Close:=28.75
Volume:=110,568
Today's Range:=28.31 - 28.74
Shares Outstanding:=60,452,971
52wk Range:=22.70 - 31.69
Today's Open:=28.43
Bid (Size):=28.04 (200)
Updating Price:= 28.68 USD
Ask (Size):=28.66 (300)
Updating Change:=-0.0700 (-0.2435%)

(utx)
Prev. Close:=87.70
Volume:=3,280,485
Today's Range:=86.30 - 87.87
Shares Outstanding:=915,261,938
52wk Range:=64.57 - 91.83
Today's Open:=86.65
Bid (Size):=87.32 (400)
Updating Price:= 87.32 USD
Ask (Size):=87.33 (300)
Updating Change:=-0.3800 (-0.4333%)

(uve)
Prev. Close:=4.610
Volume:=192,609
Today's Range:=4.450 - 4.620
Shares Outstanding:=39,387,998
52wk Range:=4.000 - 6.050
Today's Open:=4.580
Bid (Size):=4.360 (200)
Updating Price:= 4.450 USD
Ask (Size):=4.560 (200)
Updating Change:=-0.1600 (-3.471%)

(uvv)
Prev. Close:=37.14
Volume:=138,150
Today's Range:=36.68 - 37.18
Shares Outstanding:=23,229,712
52wk Range:=35.36 - 45.96
Today's Open:=36.96
Bid (Size):=36.77 (300)
Updating Price:= 36.99 USD
Ask (Size):=37.73 (300)
Updating Change:=-0.1500 (-0.4039%)

(vcbi)
Prev. Close:=6.320
Volume:=171,652
Today's Range:=6.280 - 6.370
Shares Outstanding:=29,644,925
52wk Range:=4.620 - 6.900
Today's Open:=6.350
Bid (Size):=6.310 (1100)
Updating Price:= 6.320 USD
Ask (Size):=6.320 (200)
Updating Change:=+0.00 (0.00%)

(vci)
Prev. Close:=31.60
Volume:=250,137
Today's Range:=31.03 - 31.71
Shares Outstanding:=49,135,044
52wk Range:=25.70 - 37.44
Today's Open:=31.15
Bid (Size):=30.61 (300)
Updating Price:= 31.39 USD
Ask (Size):=31.98 (300)
Updating Change:=-0.2100 (-0.6646%)

(vgr)
Prev. Close:=18.09
Volume:=250,166
Today's Range:=17.78 - 17.98
Shares Outstanding:=74,997,348
52wk Range:=15.37 - 20.80
Today's Open:=17.95
Bid (Size):=17.76 (300)
Updating Price:= 17.80 USD
Ask (Size):=17.91 (300)
Updating Change:=-0.2900 (-1.603%)

(vlccf)
Prev. Close:=22.25
Volume:=93,116
Today's Range:=21.77 - 22.25
Shares Outstanding:=18,564,515
52wk Range:=16.82 - 25.80
Today's Open:=22.10
Bid (Size):=21.86 (400)
Updating Price:= 21.86 USD
Ask (Size):=21.87 (300)
Updating Change:=-0.3900 (-1.753%)

(vlgea)
Prev. Close:=27.97
Volume:=14,009
Today's Range:=27.61 - 28.12
Shares Outstanding:=7,301,810
52wk Range:=24.52 - 33.99
Today's Open:=27.78
Bid (Size):=27.63 (1400)
Updating Price:= 27.63 USD
Ask (Size):=27.94 (200)
Updating Change:=-0.3400 (-1.216%)

(vmed)
Prev. Close:=28.20
Volume:=4,480,078
Today's Range:=27.99 - 28.87
Shares Outstanding:=317,267,843
52wk Range:=18.61 - 32.52
Today's Open:=28.00
Bid (Size):=28.11 (4400)
Updating Price:= 28.11 USD
Ask (Size):=28.12 (200)
Updating Change:=-0.0900 (-0.3191%)

(vnda)
Prev. Close:=7.270
Volume:=34,994
Today's Range:=7.120 - 7.240
Shares Outstanding:=28,103,441
52wk Range:=6.040 - 10.32
Today's Open:=7.170
Bid (Size):=7.130 (1600)
Updating Price:= 7.130 USD
Ask (Size):=7.140 (2000)
Updating Change:=-0.1400 (-1.926%)

(vocs)
Prev. Close:=30.25
Volume:=177,659
Today's Range:=28.89 - 30.24
Shares Outstanding:=19,994,581
52wk Range:=13.21 - 33.70
Today's Open:=29.90
Bid (Size):=28.91 (2100)
Updating Price:= 28.93 USD
Ask (Size):=28.93 (100)
Updating Change:=-1.320 (-4.364%)

(vod)
Prev. Close:=27.02
Volume:=5,186,005
Today's Range:=26.37 - 26.58
Shares Outstanding:=5,107,797,926
52wk Range:=22.95 - 32.70
Today's Open:=26.49
Bid (Size):=26.42 (1800)
Updating Price:= 26.43 USD
Ask (Size):=26.43 (22800)
Updating Change:=-0.5900 (-2.184%)

(volc)
Prev. Close:=33.22
Volume:=317,228
Today's Range:=32.36 - 32.75
Shares Outstanding:=52,142,275
52wk Range:=20.49 - 33.90
Today's Open:=32.75
Bid (Size):=32.58 (1200)
Updating Price:= 32.58 USD
Ask (Size):=32.59 (200)
Updating Change:=-0.6400 (-1.927%)

(vpfg)
Prev. Close:=13.17
Volume:=99,989
Today's Range:=13.05 - 13.29
Shares Outstanding:=34,839,491
52wk Range:=8.820 - 14.05
Today's Open:=13.08
Bid (Size):=13.05 (3700)
Updating Price:= 13.06 USD
Ask (Size):=13.06 (300)
Updating Change:=-0.1100 (-0.8352%)

(vphm)
Prev. Close:=19.71
Volume:=333,385
Today's Range:=19.17 - 19.60
Shares Outstanding:=75,964,881
52wk Range:=11.00 - 22.16
Today's Open:=19.41
Bid (Size):=19.41 (1500)
Updating Price:= 19.42 USD
Ask (Size):=19.42 (300)
Updating Change:=-0.2900 (-1.471%)

(vrad)
Prev. Close:=17.20
Volume:=0
Today's Range:=17.20 - 17.20
Shares Outstanding:=16,359,359
52wk Range:=N/A - N/A
Today's Open:=-
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Ask (Size):=17.22 (100)
Updating Change:=+0.00 (0.00%)

(vrsn)
Prev. Close:=33.77
Volume:=2,019,252
Today's Range:=33.45 - 33.83
Shares Outstanding:=168,471,815
52wk Range:=27.80 - 37.73
Today's Open:=33.61
Bid (Size):=33.68 (100)
Updating Price:= 33.69 USD
Ask (Size):=33.69 (5600)
Updating Change:=-0.0800 (-0.2369%)

(vrtx)
Prev. Close:=50.98
Volume:=1,104,621
Today's Range:=49.34 - 50.79
Shares Outstanding:=205,997,844
52wk Range:=32.00 - 58.87
Today's Open:=50.48
Bid (Size):=49.47 (100)
Updating Price:= 49.45 USD
Ask (Size):=49.48 (1800)
Updating Change:=-1.530 (-3.001%)

(vrx)
Prev. Close:=56.51
Volume:=837,374
Today's Range:=55.55 - 56.24
Shares Outstanding:=295,568,480
52wk Range:=24.06 - 57.21
Today's Open:=56.00
Bid (Size):=55.80 (500)
Updating Price:= 55.85 USD
Ask (Size):=55.86 (800)
Updating Change:=-0.6600 (-1.168%)

(vsec)
Prev. Close:=22.44
Volume:=8,085
Today's Range:=21.89 - 22.39
Shares Outstanding:=5,235,947
52wk Range:=21.31 - 39.93
Today's Open:=22.06
Bid (Size):=22.05 (300)
Updating Price:= 22.01 USD
Ask (Size):=22.10 (500)
Updating Change:=-0.4300 (-1.916%)

(vz)
Prev. Close:=36.74
Volume:=14,682,160
Today's Range:=36.13 - 36.52
Shares Outstanding:=2,829,078,226
52wk Range:=10.00 - 60.00
Today's Open:=36.46
Bid (Size):=36.20 (3000)
Updating Price:= 36.22 USD
Ask (Size):=36.21 (41100)
Updating Change:=-0.5200 (-1.415%)

(wab)
Prev. Close:=66.77
Volume:=348,596
Today's Range:=65.77 - 67.52
Shares Outstanding:=48,279,533
52wk Range:=10.00 - 72.43
Today's Open:=66.05
Bid (Size):=63.57 (2900)
Updating Price:= 67.16 USD
Ask (Size):=68.13 (300)
Updating Change:=+0.3900 (+0.5841%)

(wash)
Prev. Close:=23.17
Volume:=28,163
Today's Range:=22.81 - 23.17
Shares Outstanding:=16,252,884
52wk Range:=17.77 - 24.96
Today's Open:=22.87
Bid (Size):=23.10 (7200)
Updating Price:= 23.10 USD
Ask (Size):=23.11 (900)
Updating Change:=-0.0700 (-0.3021%)

(wat)
Prev. Close:=98.06
Volume:=609,663
Today's Range:=96.62 - 97.67
Shares Outstanding:=91,638,667
52wk Range:=60.01 - 100.00
Today's Open:=96.93
Bid (Size):=91.92 (6400)
Updating Price:= 97.10 USD
Ask (Size):=97.12 (100)
Updating Change:=-0.9600 (-0.9790%)

(wbc)
Prev. Close:=68.54
Volume:=208,439
Today's Range:=67.51 - 68.43
Shares Outstanding:=67,473,282
52wk Range:=33.74 - 74.43
Today's Open:=67.89
Bid (Size):=66.43 (300)
Updating Price:= 67.77 USD
Ask (Size):=69.17 (300)
Updating Change:=-0.7700 (-1.123%)

(wbsn)
Prev. Close:=26.41
Volume:=222,583
Today's Range:=26.01 - 26.42
Shares Outstanding:=39,951,562
52wk Range:=17.03 - 27.96
Today's Open:=26.14
Bid (Size):=26.08 (1500)
Updating Price:= 26.08 USD
Ask (Size):=26.09 (400)
Updating Change:=-0.3300 (-1.250%)

(wcrx)
Prev. Close:=22.76
Volume:=1,664,622
Today's Range:=22.39 - 22.75
Shares Outstanding:=251,315,000
52wk Range:=19.01 - 30.57
Today's Open:=22.70
Bid (Size):=22.39 (29500)
Updating Price:= 22.40 USD
Ask (Size):=22.40 (300)
Updating Change:=-0.3600 (-1.582%)

(wern)
Prev. Close:=25.17
Volume:=295,621
Today's Range:=24.83 - 25.20
Shares Outstanding:=72,796,865
52wk Range:=19.67 - 27.17
Today's Open:=25.02
Bid (Size):=24.90 (300)
Updating Price:= 24.89 USD
Ask (Size):=24.92 (200)
Updating Change:=-0.2800 (-1.112%)

(weys)
Prev. Close:=25.28
Volume:=12,775
Today's Range:=24.55 - 25.22
Shares Outstanding:=11,353,547
52wk Range:=22.25 - 26.80
Today's Open:=25.13
Bid (Size):=24.62 (1500)
Updating Price:= 24.62 USD
Ask (Size):=24.78 (500)
Updating Change:=-0.6600 (-2.611%)

(wfd)
Prev. Close:=8.360
Volume:=17,830
Today's Range:=8.170 - 8.322
Shares Outstanding:=28,045,510
52wk Range:=7.230 - 9.450
Today's Open:=8.320
Bid (Size):=8.180 (5800)
Updating Price:= 8.200 USD
Ask (Size):=8.210 (900)
Updating Change:=-0.1600 (-1.914%)

(wfm)
Prev. Close:=66.13
Volume:=2,225,243
Today's Range:=65.33 - 67.89
Shares Outstanding:=175,712,740
52wk Range:=34.04 - 67.42
Today's Open:=65.33
Bid (Size):=66.72 (6600)
Updating Price:= 66.72 USD
Ask (Size):=66.76 (100)
Updating Change:=+0.5900 (+0.8922%)

(wfmi)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(wgo)
Prev. Close:=9.270
Volume:=241,352
Today's Range:=8.850 - 9.250
Shares Outstanding:=29,126,956
52wk Range:=8.100 - 16.60
Today's Open:=9.160
Bid (Size):=8.850 (200)
Updating Price:= 8.860 USD
Ask (Size):=8.870 (300)
Updating Change:=-0.4100 (-4.423%)

(wgov)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(win)
Prev. Close:=12.70
Volume:=3,724,874
Today's Range:=12.49 - 12.61
Shares Outstanding:=509,971,445
52wk Range:=10.97 - 14.40
Today's Open:=12.60
Bid (Size):=12.51 (6700)
Updating Price:= 12.52 USD
Ask (Size):=12.52 (63500)
Updating Change:=-0.1800 (-1.417%)

(wina)
Prev. Close:=48.80
Volume:=6,419
Today's Range:=48.04 - 48.95
Shares Outstanding:=4,983,165
52wk Range:=29.13 - 49.00
Today's Open:=48.04
Bid (Size):=48.69 (300)
Updating Price:= 48.94 USD
Ask (Size):=48.94 (200)
Updating Change:=+0.1400 (+0.2869%)

(wlk)
Prev. Close:=53.36
Volume:=249,635
Today's Range:=51.99 - 53.12
Shares Outstanding:=66,572,173
52wk Range:=23.51 - 67.50
Today's Open:=52.34
Bid (Size):=51.16 (300)
Updating Price:= 52.30 USD
Ask (Size):=53.61 (300)
Updating Change:=-1.060 (-1.987%)

(wll)
Prev. Close:=62.26
Volume:=1,662,690
Today's Range:=61.24 - 63.15
Shares Outstanding:=117,368,706
52wk Range:=52.08 - 129.87
Today's Open:=61.63
Bid (Size):=61.20 (300)
Updating Price:= 62.55 USD
Ask (Size):=62.56 (300)
Updating Change:=+0.2900 (+0.4658%)

(wlt)
Prev. Close:=131.71
Volume:=1,952,863
Today's Range:=129.03 - 132.38
Shares Outstanding:=62,293,992
52wk Range:=66.23 - 143.76
Today's Open:=129.13
Bid (Size):=131.04 (500)
Updating Price:= 131.01 USD
Ask (Size):=131.69 (200)
Updating Change:=-0.7000 (-0.5315%)

(wmt)
Prev. Close:=54.52
Volume:=8,085,784
Today's Range:=53.95 - 54.40
Shares Outstanding:=3,472,560,467
52wk Range:=45.00 - 57.90
Today's Open:=54.03
Bid (Size):=53.99 (800)
Updating Price:= 53.97 USD
Ask (Size):=54.00 (12000)
Updating Change:=-0.5500 (-1.009%)

(wnr)
Prev. Close:=20.80
Volume:=3,473,162
Today's Range:=20.50 - 21.75
Shares Outstanding:=90,817,024
52wk Range:=4.010 - 21.61
Today's Open:=20.68
Bid (Size):=21.42 (100)
Updating Price:= 21.44 USD
Ask (Size):=21.43 (200)
Updating Change:=+0.6400 (+3.077%)

(wor)
Prev. Close:=23.01
Volume:=978,469
Today's Range:=22.62 - 23.32
Shares Outstanding:=74,268,614
52wk Range:=13.70 - 23.75
Today's Open:=22.76
Bid (Size):=22.54 (200)
Updating Price:= 22.98 USD
Ask (Size):=23.30 (100)
Updating Change:=-0.0300 (-0.1304%)

(wr)
Prev. Close:=26.66
Volume:=658,310
Today's Range:=26.44 - 26.79
Shares Outstanding:=113,690,101
52wk Range:=23.24 - 27.98
Today's Open:=26.49
Bid (Size):=26.02 (500)
Updating Price:= 26.64 USD
Ask (Size):=26.96 (100)
Updating Change:=-0.0200 (-0.0750%)

(wrc)
Prev. Close:=57.26
Volume:=429,342
Today's Range:=56.35 - 57.49
Shares Outstanding:=43,996,683
52wk Range:=39.81 - 65.01
Today's Open:=56.48
Bid (Size):=57.07 (200)
Updating Price:= 57.10 USD
Ask (Size):=57.12 (100)
Updating Change:=-0.1600 (-0.2794%)

(wri)
Prev. Close:=26.70
Volume:=620,940
Today's Range:=26.23 - 26.65
Shares Outstanding:=120,746,998
52wk Range:=19.14 - 26.95
Today's Open:=26.38
Bid (Size):=25.87 (500)
Updating Price:= 26.52 USD
Ask (Size):=26.53 (200)
Updating Change:=-0.1800 (-0.6742%)

(wsbc)
Prev. Close:=19.90
Volume:=47,287
Today's Range:=19.28 - 19.72
Shares Outstanding:=26,593,510
52wk Range:=14.15 - 21.44
Today's Open:=19.63
Bid (Size):=19.34 (1900)
Updating Price:= 19.34 USD
Ask (Size):=19.37 (400)
Updating Change:=-0.5600 (-2.814%)

(wso)
Prev. Close:=63.23
Volume:=451,706
Today's Range:=62.04 - 63.00
Shares Outstanding:=28,266,896
52wk Range:=50.80 - 73.38
Today's Open:=62.45
Bid (Size):=62.09 (400)
Updating Price:= 62.16 USD
Ask (Size):=62.19 (300)
Updating Change:=-1.070 (-1.692%)

(wts)
Prev. Close:=35.73
Volume:=268,909
Today's Range:=35.30 - 36.02
Shares Outstanding:=30,241,327
52wk Range:=29.75 - 40.75
Today's Open:=35.46
Bid (Size):=35.22 (300)
Updating Price:= 35.54 USD
Ask (Size):=35.98 (300)
Updating Change:=-0.1900 (-0.5318%)

(wtsla)
Prev. Close:=5.090
Volume:=1,104,113
Today's Range:=4.970 - 5.090
Shares Outstanding:=101,536,814
52wk Range:=2.770 - 5.150
Today's Open:=5.040
Bid (Size):=4.970 (46300)
Updating Price:= 4.970 USD
Ask (Size):=4.980 (400)
Updating Change:=-0.1200 (-2.358%)

(wwon)
Prev. Close:=5.890
Volume:=3,861
Today's Range:=5.540 - 5.880
Shares Outstanding:=22,594,472
52wk Range:=4.270 - 11.60
Today's Open:=5.840
Bid (Size):=5.540 (3100)
Updating Price:= 5.620 USD
Ask (Size):=5.640 (400)
Updating Change:=-0.2700 (-4.584%)

(wynn)
Prev. Close:=165.25
Volume:=1,075,139
Today's Range:=163.31 - 165.00
Shares Outstanding:=124,757,759
52wk Range:=79.89 - 172.58
Today's Open:=163.74
Bid (Size):=164.62 (100)
Updating Price:= 164.62 USD
Ask (Size):=164.62 (1300)
Updating Change:=-0.6300 (-0.3812%)

(xco)
Prev. Close:=16.53
Volume:=1,898,853
Today's Range:=16.33 - 16.61
Shares Outstanding:=213,815,309
52wk Range:=13.25 - 21.04
Today's Open:=16.44
Bid (Size):=15.92 (600)
Updating Price:= 16.40 USD
Ask (Size):=16.86 (600)
Updating Change:=-0.1300 (-0.7864%)

(xec)
Prev. Close:=92.76
Volume:=649,765
Today's Range:=91.17 - 92.76
Shares Outstanding:=85,539,995
52wk Range:=62.88 - 117.95
Today's Open:=91.18
Bid (Size):=90.77 (100)
Updating Price:= 91.38 USD
Ask (Size):=91.86 (300)
Updating Change:=-1.380 (-1.488%)

(xlnx)
Prev. Close:=33.66
Volume:=3,317,760
Today's Range:=33.10 - 33.74
Shares Outstanding:=265,625,429
52wk Range:=23.96 - 37.37
Today's Open:=33.19
Bid (Size):=33.43 (900)
Updating Price:= 33.42 USD
Ask (Size):=33.44 (5100)
Updating Change:=-0.2400 (-0.7130%)

(xnpt)
Prev. Close:=7.610
Volume:=106,708
Today's Range:=7.450 - 7.600
Shares Outstanding:=35,357,245
52wk Range:=5.660 - 11.34
Today's Open:=7.530
Bid (Size):=7.500 (600)
Updating Price:= 7.510 USD
Ask (Size):=7.510 (6100)
Updating Change:=-0.1000 (-1.314%)

(xom)
Prev. Close:=85.22
Volume:=13,689,905
Today's Range:=84.20 - 85.13
Shares Outstanding:=4,926,085,717
52wk Range:=17.00 - 88.23
Today's Open:=84.20
Bid (Size):=84.62 (1700)
Updating Price:= 84.57 USD
Ask (Size):=84.63 (1300)
Updating Change:=-0.6500 (-0.7627%)

(xprt)
Prev. Close:=0.0350
Volume:=15,647
Today's Range:=0.0300 - 0.0400
Shares Outstanding:=38,227,343
52wk Range:=0.0220 - 0.0925
Today's Open:=0.0300
Bid (Size):=N/A (0)
Updating Price:= 0.0300 USD
Ask (Size):=N/A (0)
Updating Change:=-0.0050 (-14.29%)

(xray)
Prev. Close:=39.54
Volume:=1,298,401
Today's Range:=39.02 - 39.60
Shares Outstanding:=140,775,468
52wk Range:=27.76 - 40.16
Today's Open:=39.33
Bid (Size):=39.54 (4300)
Updating Price:= 39.55 USD
Ask (Size):=39.56 (500)
Updating Change:=+0.0100 (+0.0253%)

(xrit)
Prev. Close:=4.900
Volume:=18,407
Today's Range:=4.820 - 4.930
Shares Outstanding:=85,938,042
52wk Range:=3.190 - 5.080
Today's Open:=4.820
Bid (Size):=4.830 (5300)
Updating Price:= 4.840 USD
Ask (Size):=4.840 (200)
Updating Change:=-0.0600 (-1.224%)

(xtxi)
Prev. Close:=13.68
Volume:=275,579
Today's Range:=13.33 - 13.79
Shares Outstanding:=47,096,709
52wk Range:=6.180 - 13.99
Today's Open:=13.46
Bid (Size):=13.61 (1400)
Updating Price:= 13.61 USD
Ask (Size):=13.63 (100)
Updating Change:=-0.0700 (-0.5117%)

(xxia)
Prev. Close:=10.47
Volume:=420,397
Today's Range:=10.27 - 10.51
Shares Outstanding:=68,703,175
52wk Range:=9.450 - 19.10
Today's Open:=10.43
Bid (Size):=10.36 (6900)
Updating Price:= 10.36 USD
Ask (Size):=10.37 (200)
Updating Change:=-0.1100 (-1.051%)

(yhoo)
Prev. Close:=13.98
Volume:=16,553,031
Today's Range:=13.68 - 13.88
Shares Outstanding:=1,302,941,429
52wk Range:=12.94 - 18.84
Today's Open:=13.84
Bid (Size):=13.69 (63500)
Updating Price:= 13.69 USD
Ask (Size):=13.70 (12300)
Updating Change:=-0.2900 (-2.074%)

(ysi)
Prev. Close:=11.15
Volume:=1,071,134
Today's Range:=10.87 - 11.10
Shares Outstanding:=99,442,049
52wk Range:=7.450 - 11.45
Today's Open:=10.99
Bid (Size):=10.49 (600)
Updating Price:= 10.93 USD
Ask (Size):=11.13 (600)
Updating Change:=-0.2200 (-1.973%)

(yum)
Prev. Close:=54.57
Volume:=2,716,588
Today's Range:=53.79 - 54.45
Shares Outstanding:=464,412,410
52wk Range:=40.51 - 57.75
Today's Open:=54.34
Bid (Size):=53.76 (300)
Updating Price:= 53.84 USD
Ask (Size):=54.00 (400)
Updating Change:=-0.7300 (-1.338%)

(zbra)
Prev. Close:=42.70
Volume:=186,049
Today's Range:=42.08 - 43.07
Shares Outstanding:=54,637,937
52wk Range:=25.99 - 43.61
Today's Open:=42.23
Bid (Size):=42.36 (900)
Updating Price:= 42.37 USD
Ask (Size):=42.38 (100)
Updating Change:=-0.3300 (-0.7728%)

(zgen)
Prev. Close:=9.760
Volume:=0
Today's Range:=9.760 - 9.760
Shares Outstanding:=85,904,484
52wk Range:=3.700 - 9.790
Today's Open:=-
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Ask (Size):=9.750 (5400)
Updating Change:=+0.00 (0.00%)

(ziop)
Prev. Close:=5.840
Volume:=227,954
Today's Range:=5.780 - 5.870
Shares Outstanding:=66,338,107
52wk Range:=3.311 - 7.849
Today's Open:=5.790
Bid (Size):=5.780 (12100)
Updating Price:= 5.790 USD
Ask (Size):=5.790 (3900)
Updating Change:=-0.0500 (-0.8562%)

(zixi)
Prev. Close:=3.960
Volume:=555,562
Today's Range:=3.840 - 3.990
Shares Outstanding:=66,392,948
52wk Range:=2.130 - 4.880
Today's Open:=3.860
Bid (Size):=3.890 (14200)
Updating Price:= 3.890 USD
Ask (Size):=3.900 (5300)
Updating Change:=-0.0700 (-1.768%)

(zoll)
Prev. Close:=57.97
Volume:=158,708
Today's Range:=56.87 - 58.70
Shares Outstanding:=21,914,249
52wk Range:=23.09 - 60.64
Today's Open:=57.37
Bid (Size):=58.53 (500)
Updating Price:= 58.53 USD
Ask (Size):=58.58 (1600)
Updating Change:=+0.5600 (+0.9660%)

