(aa)
Performance YTD:=2.86%
52 Wk Range:=9.92 - 18.47
Open / Prev.Close:=15.62 / 15.83
Vol/Avg. Vol:=12.39M / 22.80M
Today's Range:=0.02 - 15.78
Updating Price:=
    $15.64 -0.19 | -1.20%

Updating Change:=-0.19 | -1.20%

(aan)
Performance YTD:=28.54%
52 Wk Range:=13.00 - 29.34
Open / Prev.Close:=25.78 / 26.21
Vol/Avg. Vol:=911.94K / 539.70K
Today's Range:=25.78 - 26.60
Updating Price:=
    $26.05 -0.16 | -0.61%

Updating Change:=-0.16 | -0.61%

(aapl)
Performance YTD:=21.93%
52 Wk Range:=235.56 - 396.27
Open / Prev.Close:=390.18 / 393.30
Vol/Avg. Vol:=20.91M / 14.79M
Today's Range:=389.62 - 400.00
Updating Price:=
    $398.50 5.20 | 1.32%

Updating Change:=5.20 | 1.32%

(abat)
Performance YTD:=-61.04%
52 Wk Range:=0.79 - 4.35
Open / Prev.Close:=1.48 / 1.50
Vol/Avg. Vol:=1.98M / 2.60M
Today's Range:=1.38 - 1.52
Updating Price:=
    $1.43 -0.07 | -4.67%

Updating Change:=-0.07 | -4.67%

(abax)
Performance YTD:=11.47%
52 Wk Range:=17.76 - 31.69
Open / Prev.Close:=29.47 / 29.93
Vol/Avg. Vol:=102.10K / 100.30K
Today's Range:=29.47 - 29.97
Updating Price:=
    $29.59 -0.34 | -1.14%

Updating Change:=-0.34 | -1.14%

(abbc)
Performance YTD:=-13.08%
52 Wk Range:=8.96 - 13.23
Open / Prev.Close:=10.23 / 10.37
Vol/Avg. Vol:=25.55K / 66.30K
Today's Range:=10.10 - 10.30
Updating Price:=
    $10.15 -0.22 | -2.12%

Updating Change:=-0.22 | -2.12%

(abcb)
Performance YTD:=-4.36%
52 Wk Range:=7.75 - 11.20
Open / Prev.Close:=10.09 / 10.08
Vol/Avg. Vol:=53.95K / 57.40K
Today's Range:=9.78 - 10.21
Updating Price:=
    $10.08 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(abg)
Performance YTD:=10.23%
52 Wk Range:=11.59 - 20.41
Open / Prev.Close:=20.08 / 20.37
Vol/Avg. Vol:=266.34K / 412.40K
Today's Range:=19.95 - 20.40
Updating Price:=
    $20.10 -0.27 | -1.33%

Updating Change:=-0.27 | -1.33%

(abii)
Performance YTD:=92.97%
52 Wk Range:=31.20 - 78.62
Open / Prev.Close:=78.57 / 78.30
Vol/Avg. Vol:=389.47K / 105.60K
Today's Range:=78.14 - 78.60
Updating Price:=
    $78.25 -0.05 | -0.06%

Updating Change:=-0.05 | -0.06%

(abmd)
Performance YTD:=76.07%
52 Wk Range:=8.63 - 19.19
Open / Prev.Close:=16.73 / 16.92
Vol/Avg. Vol:=87.00K / 260.00K
Today's Range:=16.42 - 16.76
Updating Price:=
    $16.43 -0.49 | -2.90%

Updating Change:=-0.49 | -2.90%

(acas)
Performance YTD:=-63.27%
52 Wk Range:=4.79 - 10.85
Open / Prev.Close:=10.06 / 10.21
Vol/Avg. Vol:=2.59M / 4.64M
Today's Range:=9.92 - 10.29
Updating Price:=
    $10.20 -0.01 | -0.10%

Updating Change:=-0.01 | -0.10%

(acet)
Performance YTD:=-27.89%
52 Wk Range:=5.31 - 9.47
Open / Prev.Close:=6.40 / 6.49
Vol/Avg. Vol:=80.50K / 143.50K
Today's Range:=6.34 - 6.52
Updating Price:=
    $6.35 -0.14 | -2.16%

Updating Change:=-0.14 | -2.16%

(aco)
Performance YTD:=0.29%
52 Wk Range:=24.16 - 42.72
Open / Prev.Close:=30.26 / 31.09
Vol/Avg. Vol:=249.06K / 129.70K
Today's Range:=30.24 - 31.41
Updating Price:=
    $31.23 0.14 | 0.45%

Updating Change:=0.14 | 0.45%

(acom)
Performance YTD:=52.40%
52 Wk Range:=17.94 - 45.79
Open / Prev.Close:=42.87 / 43.16
Vol/Avg. Vol:=775.14K / 1.09M
Today's Range:=42.07 - 43.50
Updating Price:=
    $42.82 -0.34 | -0.79%

Updating Change:=-0.34 | -0.79%

(actg)
Performance YTD:=72.98%
52 Wk Range:=12.87 - 45.63
Open / Prev.Close:=44.02 / 44.87
Vol/Avg. Vol:=668.88K / 390.40K
Today's Range:=43.57 - 44.50
Updating Price:=
    $44.24 -0.63 | -1.40%

Updating Change:=-0.63 | -1.40%

(actl)
Performance YTD:=76.35%
52 Wk Range:=10.25 - 21.31
Open / Prev.Close:=20.88 / 20.86
Vol/Avg. Vol:=354.80K / 302.90K
Today's Range:=20.86 - 20.95
Updating Price:=
    $20.95 0.09 | 0.43%

Updating Change:=0.09 | 0.43%

(actu)
Performance YTD:=16.82%
52 Wk Range:=3.89 - 6.07
Open / Prev.Close:=4.86 / 4.80
Vol/Avg. Vol:=199.42K / 198.00K
Today's Range:=4.80 - 5.03
Updating Price:=
    $5.00 0.20 | 4.17%

Updating Change:=0.20 | 4.17%

(acv)
Performance YTD:=1.21%
52 Wk Range:=26.36 - 37.93
Open / Prev.Close:=37.50 / 37.49
Vol/Avg. Vol:=3.98M / 891.70K
Today's Range:=37.49 - 37.50
Updating Price:=
    $37.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adbe)
Performance YTD:=-3.44%
52 Wk Range:=25.45 - 35.99
Open / Prev.Close:=29.56 / 29.72
Vol/Avg. Vol:=3.55M / 5.25M
Today's Range:=29.32 - 29.83
Updating Price:=
    $29.65 -0.07 | -0.24%

Updating Change:=-0.07 | -0.24%

(adct)
Performance YTD:=105.15%
52 Wk Range:=5.18 - 12.76
Open / Prev.Close:=12.76 / 12.74
Vol/Avg. Vol:=917.20K / 1.06M
Today's Range:=12.74 - 12.76
Updating Price:=
    $12.74 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adp)
Performance YTD:=15.02%
52 Wk Range:=38.41 - 55.12
Open / Prev.Close:=52.90 / 53.23
Vol/Avg. Vol:=2.43M / 2.76M
Today's Range:=52.54 - 53.15
Updating Price:=
    $52.96 -0.27 | -0.51%

Updating Change:=-0.27 | -0.51%

(adpi)
Performance YTD:=-2.52%
52 Wk Range:=10.05 - 13.86
Open / Prev.Close:=13.03 / 13.17
Vol/Avg. Vol:=35.21K / 63.10K
Today's Range:=13.03 - 13.26
Updating Price:=
    $13.16 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(adpt)
Performance YTD:=-10.75%
52 Wk Range:=2.68 - 3.12
Open / Prev.Close:=2.98 / 2.97
Vol/Avg. Vol:=56.30K / 1.54M
Today's Range:=2.97 - 3.00
Updating Price:=
    $2.97 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adsk)
Performance YTD:=-2.96%
52 Wk Range:=26.63 - 46.15
Open / Prev.Close:=36.64 / 37.07
Vol/Avg. Vol:=2.32M / 2.99M
Today's Range:=36.37 - 36.96
Updating Price:=
    $36.48 -0.59 | -1.59%

Updating Change:=-0.59 | -1.59%

(adtn)
Performance YTD:=-1.93%
52 Wk Range:=28.51 - 47.70
Open / Prev.Close:=35.22 / 35.51
Vol/Avg. Vol:=909.81K / 954.60K
Today's Range:=34.80 - 35.46
Updating Price:=
    $34.86 -0.65 | -1.83%

Updating Change:=-0.65 | -1.83%

(aec)
Performance YTD:=19.49%
52 Wk Range:=12.80 - 18.37
Open / Prev.Close:=18.09 / 18.27
Vol/Avg. Vol:=301.30K / 228.50K
Today's Range:=17.81 - 18.29
Updating Price:=
    $17.85 -0.42 | -2.30%

Updating Change:=-0.42 | -2.30%

(aeis)
Performance YTD:=-8.80%
52 Wk Range:=11.40 - 18.53
Open / Prev.Close:=12.38 / 12.44
Vol/Avg. Vol:=853.28K / 562.00K
Today's Range:=12.04 - 12.40
Updating Price:=
    $12.11 -0.33 | -2.65%

Updating Change:=-0.33 | -2.65%

(aet)
Performance YTD:=42.05%
52 Wk Range:=26.42 - 46.01
Open / Prev.Close:=42.85 / 43.34
Vol/Avg. Vol:=2.49M / 4.32M
Today's Range:=42.77 - 43.43
Updating Price:=
    $42.83 -0.51 | -1.18%

Updating Change:=-0.51 | -1.18%

(afce)
Performance YTD:=17.55%
52 Wk Range:=8.92 - 17.57
Open / Prev.Close:=16.10 / 16.34
Vol/Avg. Vol:=57.78K / 104.70K
Today's Range:=15.77 - 16.29
Updating Price:=
    $15.78 -0.56 | -3.43%

Updating Change:=-0.56 | -3.43%

(agam)
Performance YTD:=43.53%
52 Wk Range:=11.61 - 21.32
Open / Prev.Close:=21.20 / 21.20
Vol/Avg. Vol:=0.00 / 1.22M
Today's Range:=21.20 - 21.20
Updating Price:=
    $21.20 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(agco)
Performance YTD:=-3.40%
52 Wk Range:=31.78 - 59.81
Open / Prev.Close:=48.40 / 48.94
Vol/Avg. Vol:=2.83M / 1.53M
Today's Range:=48.40 - 51.37
Updating Price:=
    $50.84 1.90 | 3.88%

Updating Change:=1.90 | 3.88%

(agx)
Performance YTD:=21.14%
52 Wk Range:=7.40 - 11.96
Open / Prev.Close:=11.02 / 11.23
Vol/Avg. Vol:=8.67K / 17.20K
Today's Range:=10.51 - 11.16
Updating Price:=
    $10.53 -0.70 | -6.23%

Updating Change:=-0.70 | -6.23%

(agys)
Performance YTD:=70.87%
52 Wk Range:=4.25 - 10.00
Open / Prev.Close:=9.57 / 9.62
Vol/Avg. Vol:=127.92K / 230.80K
Today's Range:=9.44 - 9.90
Updating Price:=
    $9.61 -0.01 | -0.10%

Updating Change:=-0.01 | -0.10%

(ahc)
Performance YTD:=-16.78%
52 Wk Range:=6.27 - 9.33
Open / Prev.Close:=7.14 / 7.24
Vol/Avg. Vol:=28.87K / 102.00K
Today's Range:=6.98 - 7.25
Updating Price:=
    $7.01 -0.23 | -3.18%

Updating Change:=-0.23 | -3.18%

(aht)
Performance YTD:=26.53%
52 Wk Range:=7.80 - 14.32
Open / Prev.Close:=12.07 / 12.21
Vol/Avg. Vol:=283.18K / 524.80K
Today's Range:=11.96 - 12.18
Updating Price:=
    $12.00 -0.21 | -1.72%

Updating Change:=-0.21 | -1.72%

(aig)
Performance YTD:=-49.51%
52 Wk Range:=27.05 - 62.87
Open / Prev.Close:=28.97 / 29.09
Vol/Avg. Vol:=3.81M / 13.91M
Today's Range:=28.79 - 29.07
Updating Price:=
    $28.95 -0.14 | -0.48%

Updating Change:=-0.14 | -0.48%

(airm)
Performance YTD:=31.92%
52 Wk Range:=30.81 - 77.22
Open / Prev.Close:=74.02 / 74.23
Vol/Avg. Vol:=72.29K / 109.40K
Today's Range:=73.30 - 74.41
Updating Price:=
    $73.81 -0.42 | -0.57%

Updating Change:=-0.42 | -0.57%

(ajg)
Performance YTD:=-5.26%
52 Wk Range:=24.30 - 31.92
Open / Prev.Close:=27.35 / 27.55
Vol/Avg. Vol:=500.02K / 605.80K
Today's Range:=27.34 - 27.72
Updating Price:=
    $27.55 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(akam)
Performance YTD:=-35.45%
52 Wk Range:=28.69 - 54.65
Open / Prev.Close:=30.04 / 30.37
Vol/Avg. Vol:=3.37M / 5.50M
Today's Range:=29.90 - 30.47
Updating Price:=
    $30.41 0.04 | 0.13%

Updating Change:=0.04 | 0.13%

(alb)
Performance YTD:=19.92%
52 Wk Range:=38.75 - 71.79
Open / Prev.Close:=66.36 / 66.89
Vol/Avg. Vol:=1.49M / 766.20K
Today's Range:=66.18 - 69.03
Updating Price:=
    $68.70 1.81 | 2.71%

Updating Change:=1.81 | 2.71%

(alc)
Performance YTD:=-0.15%
52 Wk Range:=13.08 - 19.61
Open / Prev.Close:=16.06 / 16.24
Vol/Avg. Vol:=31.82K / 62.60K
Today's Range:=16.01 - 16.38
Updating Price:=
    $16.03 -0.21 | -1.29%

Updating Change:=-0.21 | -1.29%

(ale)
Performance YTD:=12.24%
52 Wk Range:=34.62 - 42.10
Open / Prev.Close:=41.62 / 41.82
Vol/Avg. Vol:=152.58K / 143.10K
Today's Range:=41.50 - 42.06
Updating Price:=
    $41.71 -0.11 | -0.26%

Updating Change:=-0.11 | -0.26%

(alex)
Performance YTD:=25.98%
52 Wk Range:=31.91 - 55.50
Open / Prev.Close:=49.76 / 50.43
Vol/Avg. Vol:=79.58K / 212.10K
Today's Range:=49.64 - 50.42
Updating Price:=
    $49.88 -0.55 | -1.09%

Updating Change:=-0.55 | -1.09%

(alnc)
Performance YTD:=1.27%
52 Wk Range:=27.31 - 33.89
Open / Prev.Close:=32.43 / 32.76
Vol/Avg. Vol:=3.93K / 10.80K
Today's Range:=32.07 - 32.47
Updating Price:=
    $32.10 -0.66 | -2.01%

Updating Change:=-0.66 | -2.01%

(alth)
Performance YTD:=-60.95%
52 Wk Range:=1.73 - 5.97
Open / Prev.Close:=1.79 / 1.80
Vol/Avg. Vol:=1.88M / 1.67M
Today's Range:=1.75 - 1.82
Updating Price:=
    $1.75 -0.05 | -2.78%

Updating Change:=-0.05 | -2.78%

(altr)
Performance YTD:=18.89%
52 Wk Range:=24.48 - 49.59
Open / Prev.Close:=41.78 / 42.30
Vol/Avg. Vol:=3.01M / 4.75M
Today's Range:=41.52 - 42.24
Updating Price:=
    $41.70 -0.60 | -1.42%

Updating Change:=-0.60 | -1.42%

(alxa)
Performance YTD:=42.40%
52 Wk Range:=0.86 - 3.64
Open / Prev.Close:=1.78 / 1.78
Vol/Avg. Vol:=486.76K / 903.30K
Today's Range:=1.72 - 1.79
Updating Price:=
    $1.76 -0.02 | -1.12%

Updating Change:=-0.02 | -1.12%

(alxn)
Performance YTD:=46.44%
52 Wk Range:=25.50 - 59.07
Open / Prev.Close:=58.41 / 58.98
Vol/Avg. Vol:=1.53M / 1.42M
Today's Range:=57.62 - 58.98
Updating Price:=
    $57.74 -1.24 | -2.10%

Updating Change:=-1.24 | -2.10%

(aly)
Performance YTD:=-7.62%
52 Wk Range:=1.79 - 8.02
Open / Prev.Close:=7.00 / 6.82
Vol/Avg. Vol:=6.86M / 1.00M
Today's Range:=6.55 - 7.09
Updating Price:=
    $6.55 -0.27 | -3.96%

Updating Change:=-0.27 | -3.96%

(amat)
Performance YTD:=-6.41%
52 Wk Range:=10.27 - 16.93
Open / Prev.Close:=13.00 / 13.15
Vol/Avg. Vol:=12.02M / 18.43M
Today's Range:=12.92 - 13.20
Updating Price:=
    $13.10 -0.05 | -0.38%

Updating Change:=-0.05 | -0.38%

(amg)
Performance YTD:=4.42%
52 Wk Range:=63.32 - 113.00
Open / Prev.Close:=101.54 / 103.61
Vol/Avg. Vol:=409.30K / 466.20K
Today's Range:=101.16 - 103.41
Updating Price:=
    $102.19 -1.42 | -1.37%

Updating Change:=-1.42 | -1.37%

(amgn)
Performance YTD:=0.58%
52 Wk Range:=50.26 - 61.53
Open / Prev.Close:=55.22 / 55.22
Vol/Avg. Vol:=3.16M / 6.03M
Today's Range:=54.71 - 55.36
Updating Price:=
    $54.90 -0.32 | -0.58%

Updating Change:=-0.32 | -0.58%

(amn)
Performance YTD:=11.69%
52 Wk Range:=55.42 - 86.03
Open / Prev.Close:=85.30 / 85.30
Vol/Avg. Vol:=232.41K / 120.60K
Today's Range:=85.30 - 85.60
Updating Price:=
    $85.30 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(amp)
Performance YTD:=-3.77%
52 Wk Range:=38.15 - 65.12
Open / Prev.Close:=54.60 / 55.38
Vol/Avg. Vol:=2.25M / 2.04M
Today's Range:=54.00 - 54.63
Updating Price:=
    $54.10 -1.28 | -2.31%

Updating Change:=-1.28 | -2.31%

(amph)
Performance YTD:=40.75%
52 Wk Range:=21.51 - 32.80
Open / Prev.Close:=32.47 / 32.49
Vol/Avg. Vol:=46.34K / 30.60K
Today's Range:=32.47 - 32.50
Updating Price:=
    $32.47 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(amsg)
Performance YTD:=27.30%
52 Wk Range:=16.35 - 28.00
Open / Prev.Close:=26.35 / 26.67
Vol/Avg. Vol:=132.94K / 175.70K
Today's Range:=26.11 - 26.89
Updating Price:=
    $26.65 -0.02 | -0.08%

Updating Change:=-0.02 | -0.08%

(amt)
Performance YTD:=3.25%
52 Wk Range:=44.27 - 56.84
Open / Prev.Close:=52.92 / 53.32
Vol/Avg. Vol:=1.40M / 3.08M
Today's Range:=52.54 - 53.04
Updating Price:=
    $52.75 -0.57 | -1.07%

Updating Change:=-0.57 | -1.07%

(amzn)
Performance YTD:=20.29%
52 Wk Range:=105.80 - 220.20
Open / Prev.Close:=215.49 / 216.52
Vol/Avg. Vol:=3.32M / 4.95M
Today's Range:=213.00 - 216.08
Updating Price:=
    $213.49 -3.03 | -1.40%

Updating Change:=-3.03 | -1.40%

(anf)
Performance YTD:=33.85%
52 Wk Range:=33.97 - 78.25
Open / Prev.Close:=76.14 / 77.14
Vol/Avg. Vol:=1.88M / 2.38M
Today's Range:=75.07 - 76.95
Updating Price:=
    $76.61 -0.53 | -0.69%

Updating Change:=-0.53 | -0.69%

(ango)
Performance YTD:=-4.29%
52 Wk Range:=12.91 - 17.73
Open / Prev.Close:=14.51 / 14.71
Vol/Avg. Vol:=89.45K / 123.30K
Today's Range:=14.24 - 14.71
Updating Price:=
    $14.24 -0.47 | -3.20%

Updating Change:=-0.47 | -3.20%

(anr)
Performance YTD:=-21.61%
52 Wk Range:=34.53 - 68.05
Open / Prev.Close:=46.13 / 47.06
Vol/Avg. Vol:=3.30M / 6.60M
Today's Range:=46.13 - 47.23
Updating Price:=
    $47.12 0.06 | 0.13%

Updating Change:=0.06 | 0.13%

(anth)
Performance YTD:=65.98%
52 Wk Range:=2.82 - 9.08
Open / Prev.Close:=8.04 / 8.10
Vol/Avg. Vol:=28.51K / 151.30K
Today's Range:=8.00 - 8.25
Updating Price:=
    $8.09 -0.01 | -0.12%

Updating Change:=-0.01 | -0.12%

(anv)
Performance YTD:=55.68%
52 Wk Range:=15.51 - 43.49
Open / Prev.Close:=41.31 / 40.96
Vol/Avg. Vol:=878.94K / 1.22M
Today's Range:=39.18 - 41.78
Updating Price:=
    $39.57 -1.39 | -3.39%

Updating Change:=-1.39 | -3.39%

(aoi)
Performance YTD:=-21.46%
52 Wk Range:=2.93 - 4.83
Open / Prev.Close:=3.28 / 3.33
Vol/Avg. Vol:=210.05K / 468.30K
Today's Range:=3.23 - 3.36
Updating Price:=
    $3.31 -0.02 | -0.60%

Updating Change:=-0.02 | -0.60%

(aon)
Performance YTD:=9.48%
52 Wk Range:=35.87 - 54.58
Open / Prev.Close:=50.02 / 50.37
Vol/Avg. Vol:=1.42M / 1.87M
Today's Range:=49.86 - 50.54
Updating Price:=
    $50.29 -0.08 | -0.16%

Updating Change:=-0.08 | -0.16%

(apac)
Performance YTD:=39.54%
52 Wk Range:=4.61 - 8.52
Open / Prev.Close:=8.46 / 8.47
Vol/Avg. Vol:=454.45K / 956.20K
Today's Range:=8.45 - 8.47
Updating Price:=
    $8.45 -0.02 | -0.24%

Updating Change:=-0.02 | -0.24%

(apd)
Performance YTD:=1.04%
52 Wk Range:=69.89 - 98.01
Open / Prev.Close:=91.47 / 91.90
Vol/Avg. Vol:=1.29M / 1.10M
Today's Range:=90.83 - 92.40
Updating Price:=
    $91.80 -0.10 | -0.11%

Updating Change:=-0.10 | -0.11%

(apkt)
Performance YTD:=23.59%
52 Wk Range:=26.00 - 84.50
Open / Prev.Close:=64.69 / 65.70
Vol/Avg. Vol:=2.99M / 2.14M
Today's Range:=61.63 - 65.19
Updating Price:=
    $61.96 -3.74 | -5.69%

Updating Change:=-3.74 | -5.69%

(apol)
Performance YTD:=31.50%
52 Wk Range:=33.75 - 53.61
Open / Prev.Close:=51.51 / 51.93
Vol/Avg. Vol:=1.34M / 2.17M
Today's Range:=51.13 - 52.14
Updating Price:=
    $52.10 0.17 | 0.33%

Updating Change:=0.17 | 0.33%

(apsg)
Performance YTD:=0.32%
52 Wk Range:=17.08 - 38.01
Open / Prev.Close:=38.00 / 37.98
Vol/Avg. Vol:=163.40K / 491.50K
Today's Range:=37.98 - 38.01
Updating Price:=
    $38.01 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(aray)
Performance YTD:=25.93%
52 Wk Range:=5.85 - 11.16
Open / Prev.Close:=8.41 / 8.50
Vol/Avg. Vol:=588.58K / 549.40K
Today's Range:=8.36 - 8.59
Updating Price:=
    $8.44 -0.06 | -0.71%

Updating Change:=-0.06 | -0.71%

(arb)
Performance YTD:=2.26%
52 Wk Range:=23.71 - 44.95
Open / Prev.Close:=41.99 / 42.46
Vol/Avg. Vol:=98.22K / 148.70K
Today's Range:=41.60 - 42.98
Updating Price:=
    $42.47 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(are)
Performance YTD:=15.93%
52 Wk Range:=65.60 - 85.33
Open / Prev.Close:=83.93 / 84.93
Vol/Avg. Vol:=406.54K / 452.20K
Today's Range:=83.70 - 84.76
Updating Price:=
    $84.17 -0.76 | -0.89%

Updating Change:=-0.76 | -0.89%

(ari)
Performance YTD:=-1.28%
52 Wk Range:=15.70 - 17.61
Open / Prev.Close:=16.06 / 16.14
Vol/Avg. Vol:=53.61K / 78.70K
Today's Range:=15.92 - 16.08
Updating Price:=
    $15.92 -0.22 | -1.36%

Updating Change:=-0.22 | -1.36%

(aria)
Performance YTD:=161.57%
52 Wk Range:=3.07 - 13.50
Open / Prev.Close:=13.11 / 13.34
Vol/Avg. Vol:=4.57M / 3.39M
Today's Range:=12.55 - 13.20
Updating Price:=
    $12.60 -0.74 | -5.55%

Updating Change:=-0.74 | -5.55%

(arm)
Performance YTD:=null
52 Wk Range:=null
Open / Prev.Close:=null
Vol/Avg. Vol:=null
Today's Range:=null
Updating Price:=null
Updating Change:=null

(aro)
Performance YTD:=-26.58%
52 Wk Range:=16.95 - 31.05
Open / Prev.Close:=17.91 / 18.09
Vol/Avg. Vol:=915.45K / 2.64M
Today's Range:=0.00 - 18.12
Updating Price:=
    $17.87 -0.22 | -1.22%

Updating Change:=-0.22 | -1.22%

(arow)
Performance YTD:=-9.81%
52 Wk Range:=21.75 - 28.51
Open / Prev.Close:=24.48 / 24.81
Vol/Avg. Vol:=8.96K / 19.90K
Today's Range:=24.15 - 24.63
Updating Price:=
    $24.23 -0.58 | -2.34%

Updating Change:=-0.58 | -2.34%

(artg)
Performance YTD:=0.33%
52 Wk Range:=2.98 - 6.01
Open / Prev.Close:=5.99 / 5.99
Vol/Avg. Vol:=1.49M / 5.96M
Today's Range:=5.99 - 6.01
Updating Price:=
    $6.00 0.01 | 0.17%

Updating Change:=0.01 | 0.17%

(arw)
Performance YTD:=9.78%
52 Wk Range:=22.56 - 47.50
Open / Prev.Close:=37.17 / 37.60
Vol/Avg. Vol:=1.28M / 1.27M
Today's Range:=36.91 - 37.80
Updating Price:=
    $37.05 -0.55 | -1.46%

Updating Change:=-0.55 | -1.46%

(asca)
Performance YTD:=49.52%
52 Wk Range:=14.26 - 24.50
Open / Prev.Close:=23.12 / 23.37
Vol/Avg. Vol:=250.69K / 478.80K
Today's Range:=22.98 - 23.75
Updating Price:=
    $23.44 0.07 | 0.30%

Updating Change:=0.07 | 0.30%

(asfi)
Performance YTD:=-2.16%
52 Wk Range:=6.40 - 9.59
Open / Prev.Close:=7.85 / 7.92
Vol/Avg. Vol:=10.91K / 58.60K
Today's Range:=7.82 - 7.95
Updating Price:=
    $7.90 -0.03 | -0.38%

Updating Change:=-0.03 | -0.38%

(asgr)
Performance YTD:=71.80%
52 Wk Range:=12.84 - 26.10
Open / Prev.Close:=25.98 / 26.00
Vol/Avg. Vol:=58.10K / 81.70K
Today's Range:=25.98 - 26.01
Updating Price:=
    $26.01 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(atac)
Performance YTD:=4.36%
52 Wk Range:=14.95 - 25.00
Open / Prev.Close:=24.97 / 24.95
Vol/Avg. Vol:=1.12M / 343.00K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.04 | 0.16%

Updating Change:=0.04 | 0.16%

(athr)
Performance YTD:=25.25%
52 Wk Range:=22.77 - 45.00
Open / Prev.Close:=45.00 / 44.98
Vol/Avg. Vol:=1.87M / 984.40K
Today's Range:=44.98 - 45.00
Updating Price:=
    $44.99 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(atls)
Performance YTD:=-42.17%
52 Wk Range:=5.01 - 27.36
Open / Prev.Close:=25.07 / 25.43
Vol/Avg. Vol:=206.23K / 410.00K
Today's Range:=24.55 - 25.50
Updating Price:=
    $25.16 -0.27 | -1.06%

Updating Change:=-0.27 | -1.06%

(atni)
Performance YTD:=0.33%
52 Wk Range:=30.42 - 55.40
Open / Prev.Close:=38.48 / 38.50
Vol/Avg. Vol:=32.75K / 36.10K
Today's Range:=37.85 - 39.35
Updating Price:=
    $38.80 0.30 | 0.78%

Updating Change:=0.30 | 0.78%

(atpg)
Performance YTD:=-6.09%
52 Wk Range:=9.13 - 21.40
Open / Prev.Close:=15.57 / 15.72
Vol/Avg. Vol:=728.96K / 1.25M
Today's Range:=15.38 - 15.70
Updating Price:=
    $15.48 -0.24 | -1.53%

Updating Change:=-0.24 | -1.53%

(atsg)
Performance YTD:=-31.77%
52 Wk Range:=4.48 - 8.65
Open / Prev.Close:=5.32 / 5.39
Vol/Avg. Vol:=442.62K / 355.70K
Today's Range:=5.31 - 5.62
Updating Price:=
    $5.35 -0.04 | -0.74%

Updating Change:=-0.04 | -0.74%

(atsi)
Performance YTD:=23.84%
52 Wk Range:=2.25 - 4.04
Open / Prev.Close:=4.00 / 4.00
Vol/Avg. Vol:=633.37K / 508.00K
Today's Range:=4.00 - 4.00
Updating Price:=
    $4.00 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(atvi)
Performance YTD:=-3.62%
52 Wk Range:=10.40 - 12.65
Open / Prev.Close:=11.93 / 11.99
Vol/Avg. Vol:=8.40M / 7.44M
Today's Range:=11.88 - 12.23
Updating Price:=
    $12.17 0.18 | 1.50%

Updating Change:=0.18 | 1.50%

(auxl)
Performance YTD:=-4.83%
52 Wk Range:=18.55 - 28.56
Open / Prev.Close:=19.90 / 20.08
Vol/Avg. Vol:=393.39K / 624.90K
Today's Range:=19.64 - 20.13
Updating Price:=
    $19.71 -0.37 | -1.84%

Updating Change:=-0.37 | -1.84%

(avid)
Performance YTD:=-21.31%
52 Wk Range:=11.04 - 23.35
Open / Prev.Close:=13.92 / 13.74
Vol/Avg. Vol:=532.15K / 168.20K
Today's Range:=13.26 - 13.92
Updating Price:=
    $13.47 -0.27 | -1.97%

Updating Change:=-0.27 | -1.97%

(avnw)
Performance YTD:=-16.96%
52 Wk Range:=3.61 - 6.50
Open / Prev.Close:=4.17 / 4.21
Vol/Avg. Vol:=627.50K / 374.60K
Today's Range:=4.12 - 4.21
Updating Price:=
    $4.16 -0.05 | -1.19%

Updating Change:=-0.05 | -1.19%

(avx)
Performance YTD:=-0.39%
52 Wk Range:=12.38 - 16.60
Open / Prev.Close:=15.30 / 15.37
Vol/Avg. Vol:=442.84K / 212.80K
Today's Range:=15.20 - 15.45
Updating Price:=
    $15.29 -0.08 | -0.52%

Updating Change:=-0.08 | -0.52%

(avy)
Performance YTD:=-20.43%
52 Wk Range:=31.66 - 43.52
Open / Prev.Close:=33.26 / 33.69
Vol/Avg. Vol:=1.29M / 1.08M
Today's Range:=33.00 - 33.54
Updating Price:=
    $33.34 -0.35 | -1.04%

Updating Change:=-0.35 | -1.04%

(awi)
Performance YTD:=-1.56%
52 Wk Range:=33.76 - 54.58
Open / Prev.Close:=41.88 / 42.33
Vol/Avg. Vol:=325.25K / 242.20K
Today's Range:=41.88 - 42.64
Updating Price:=
    $42.43 0.10 | 0.24%

Updating Change:=0.10 | 0.24%

(awr)
Performance YTD:=0.81%
52 Wk Range:=31.24 - 38.59
Open / Prev.Close:=34.45 / 34.75
Vol/Avg. Vol:=63.25K / 77.10K
Today's Range:=34.45 - 35.08
Updating Price:=
    $34.66 -0.09 | -0.26%

Updating Change:=-0.09 | -0.26%

(axl)
Performance YTD:=-7.31%
52 Wk Range:=8.21 - 16.20
Open / Prev.Close:=11.70 / 11.92
Vol/Avg. Vol:=1.73M / 2.11M
Today's Range:=11.54 - 11.86
Updating Price:=
    $11.58 -0.34 | -2.85%

Updating Change:=-0.34 | -2.85%

(axp)
Performance YTD:=21.71%
52 Wk Range:=37.33 - 53.80
Open / Prev.Close:=51.66 / 52.24
Vol/Avg. Vol:=3.13M / 6.94M
Today's Range:=51.43 - 52.30
Updating Price:=
    $51.85 -0.39 | -0.75%

Updating Change:=-0.39 | -0.75%

(axs)
Performance YTD:=-11.62%
52 Wk Range:=29.79 - 37.81
Open / Prev.Close:=31.40 / 31.71
Vol/Avg. Vol:=1.07M / 979.50K
Today's Range:=31.32 - 32.07
Updating Price:=
    $31.85 0.14 | 0.44%

Updating Change:=0.14 | 0.44%

(azo)
Performance YTD:=8.53%
52 Wk Range:=203.05 - 302.00
Open / Prev.Close:=293.65 / 295.85
Vol/Avg. Vol:=228.34K / 370.20K
Today's Range:=293.22 - 296.37
Updating Price:=
    $294.94 -0.91 | -0.31%

Updating Change:=-0.91 | -0.31%

(ba)
Performance YTD:=11.35%
52 Wk Range:=59.48 - 80.65
Open / Prev.Close:=71.37 / 72.67
Vol/Avg. Vol:=3.51M / 4.73M
Today's Range:=71.01 - 72.01
Updating Price:=
    $71.33 -1.34 | -1.85%

Updating Change:=-1.34 | -1.85%

(bac)
Performance YTD:=-24.06%
52 Wk Range:=9.40 - 15.31
Open / Prev.Close:=9.96 / 10.13
Vol/Avg. Vol:=120.09M / 149.85M
Today's Range:=9.88 - 10.07
Updating Price:=
    $10.00 -0.12 | -1.23%

Updating Change:=-0.12 | -1.23%

(bamm)
Performance YTD:=-42.41%
52 Wk Range:=2.92 - 6.94
Open / Prev.Close:=3.40 / 3.34
Vol/Avg. Vol:=96.09K / 82.40K
Today's Range:=3.30 - 3.50
Updating Price:=
    $3.45 0.11 | 3.29%

Updating Change:=0.11 | 3.29%

(bbbb)
Performance YTD:=6.85%
52 Wk Range:=32.55 - 50.26
Open / Prev.Close:=44.04 / 44.13
Vol/Avg. Vol:=1.24M / 1.63M
Today's Range:=43.95 - 44.08
Updating Price:=
    $43.98 -0.15 | -0.34%

Updating Change:=-0.15 | -0.34%

(bbby)
Performance YTD:=21.46%
52 Wk Range:=35.55 - 60.55
Open / Prev.Close:=59.23 / 59.70
Vol/Avg. Vol:=1.21M / 2.66M
Today's Range:=59.13 - 59.72
Updating Price:=
    $59.36 -0.34 | -0.57%

Updating Change:=-0.34 | -0.57%

(bbg)
Performance YTD:=23.92%
52 Wk Range:=31.09 - 52.04
Open / Prev.Close:=50.50 / 50.97
Vol/Avg. Vol:=727.50K / 798.40K
Today's Range:=50.23 - 51.66
Updating Price:=
    $51.54 0.57 | 1.12%

Updating Change:=0.57 | 1.12%

(bbgi)
Performance YTD:=-34.89%
52 Wk Range:=3.40 - 9.34
Open / Prev.Close:=3.80 / 3.90
Vol/Avg. Vol:=11.90K / 20.60K
Today's Range:=3.80 - 4.21
Updating Price:=
    $4.08 0.18 | 4.49%

Updating Change:=0.18 | 4.49%

(bbw)
Performance YTD:=-19.37%
52 Wk Range:=4.85 - 9.24
Open / Prev.Close:=6.08 / 6.16
Vol/Avg. Vol:=53.86K / 96.30K
Today's Range:=6.04 - 6.20
Updating Price:=
    $6.18 0.02 | 0.32%

Updating Change:=0.02 | 0.32%

(bc)
Performance YTD:=5.76%
52 Wk Range:=12.54 - 27.70
Open / Prev.Close:=20.09 / 19.82
Vol/Avg. Vol:=2.91M / 1.49M
Today's Range:=19.96 - 21.61
Updating Price:=
    $21.24 1.42 | 7.16%

Updating Change:=1.42 | 7.16%

(bcrx)
Performance YTD:=-24.76%
52 Wk Range:=3.17 - 6.24
Open / Prev.Close:=3.84 / 3.89
Vol/Avg. Vol:=99.43K / 212.10K
Today's Range:=3.75 - 3.87
Updating Price:=
    $3.76 -0.13 | -3.34%

Updating Change:=-0.13 | -3.34%

(bcsi)
Performance YTD:=-23.40%
52 Wk Range:=17.21 - 32.22
Open / Prev.Close:=22.62 / 22.88
Vol/Avg. Vol:=242.99K / 789.20K
Today's Range:=22.09 - 22.71
Updating Price:=
    $22.11 -0.77 | -3.37%

Updating Change:=-0.77 | -3.37%

(bdge)
Performance YTD:=-14.89%
52 Wk Range:=20.03 - 26.89
Open / Prev.Close:=20.76 / 20.98
Vol/Avg. Vol:=16.70K / 13.90K
Today's Range:=20.76 - 21.28
Updating Price:=
    $20.82 -0.16 | -0.76%

Updating Change:=-0.16 | -0.76%

(beat)
Performance YTD:=10.68%
52 Wk Range:=4.00 - 6.11
Open / Prev.Close:=5.13 / 5.18
Vol/Avg. Vol:=89.33K / 150.10K
Today's Range:=5.12 - 5.21
Updating Price:=
    $5.14 -0.04 | -0.77%

Updating Change:=-0.04 | -0.77%

(beav)
Performance YTD:=12.96%
52 Wk Range:=25.75 - 42.69
Open / Prev.Close:=41.46 / 41.83
Vol/Avg. Vol:=1.08M / 784.20K
Today's Range:=40.71 - 42.47
Updating Price:=
    $42.11 0.28 | 0.67%

Updating Change:=0.28 | 0.67%

(belfb)
Performance YTD:=-12.89%
52 Wk Range:=17.28 - 26.77
Open / Prev.Close:=20.57 / 20.82
Vol/Avg. Vol:=8.43K / 25.40K
Today's Range:=20.45 - 20.90
Updating Price:=
    $20.70 -0.12 | -0.58%

Updating Change:=-0.12 | -0.58%

(bez)
Performance YTD:=0.73%
52 Wk Range:=24.67 - 63.88
Open / Prev.Close:=63.49 / 63.47
Vol/Avg. Vol:=116.99K / 1.90M
Today's Range:=63.47 - 63.50
Updating Price:=
    $63.50 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(bfs)
Performance YTD:=-13.39%
52 Wk Range:=37.04 - 48.70
Open / Prev.Close:=40.82 / 41.01
Vol/Avg. Vol:=31.59K / 56.40K
Today's Range:=40.23 - 40.94
Updating Price:=
    $40.75 -0.26 | -0.63%

Updating Change:=-0.26 | -0.63%

(bgcp)
Performance YTD:=1.44%
52 Wk Range:=4.82 - 10.07
Open / Prev.Close:=8.33 / 8.43
Vol/Avg. Vol:=2.77M / 778.70K
Today's Range:=8.20 - 8.58
Updating Price:=
    $8.20 -0.23 | -2.73%

Updating Change:=-0.23 | -2.73%

(bgs)
Performance YTD:=53.61%
52 Wk Range:=10.50 - 21.31
Open / Prev.Close:=20.92 / 21.11
Vol/Avg. Vol:=303.53K / 405.90K
Today's Range:=20.71 - 21.11
Updating Price:=
    $20.73 -0.38 | -1.80%

Updating Change:=-0.38 | -1.80%

(bh)
Performance YTD:=-5.22%
52 Wk Range:=258.92 - 464.77
Open / Prev.Close:=383.83 / 388.80
Vol/Avg. Vol:=4.42K / 7.30K
Today's Range:=381.01 - 386.67
Updating Price:=
    $382.32 -6.48 | -1.67%

Updating Change:=-6.48 | -1.67%

(bidu)
Performance YTD:=59.54%
52 Wk Range:=74.50 - 156.04
Open / Prev.Close:=153.32 / 154.00
Vol/Avg. Vol:=10.01M / 9.02M
Today's Range:=152.76 - 157.90
Updating Price:=
    $156.54 2.54 | 1.65%

Updating Change:=2.54 | 1.65%

(biib)
Performance YTD:=57.43%
52 Wk Range:=52.40 - 109.63
Open / Prev.Close:=105.35 / 105.56
Vol/Avg. Vol:=2.90M / 2.31M
Today's Range:=103.97 - 106.82
Updating Price:=
    $103.99 -1.57 | -1.49%

Updating Change:=-1.57 | -1.49%

(bio)
Performance YTD:=13.01%
52 Wk Range:=80.00 - 126.98
Open / Prev.Close:=116.23 / 117.36
Vol/Avg. Vol:=26.46K / 65.30K
Today's Range:=116.01 - 117.26
Updating Price:=
    $116.18 -1.18 | -1.01%

Updating Change:=-1.18 | -1.01%

(bj)
Performance YTD:=6.33%
52 Wk Range:=40.31 - 52.46
Open / Prev.Close:=50.65 / 50.93
Vol/Avg. Vol:=2.01M / 2.25M
Today's Range:=50.65 - 50.94
Updating Price:=
    $50.80 -0.13 | -0.26%

Updating Change:=-0.13 | -0.26%

(bkmu)
Performance YTD:=-19.87%
52 Wk Range:=3.52 - 6.25
Open / Prev.Close:=3.62 / 3.83
Vol/Avg. Vol:=73.86K / 153.80K
Today's Range:=3.62 - 3.84
Updating Price:=
    $3.74 -0.09 | -2.35%

Updating Change:=-0.09 | -2.35%

(bldr)
Performance YTD:=25.89%
52 Wk Range:=1.43 - 3.39
Open / Prev.Close:=2.42 / 2.48
Vol/Avg. Vol:=144.72K / 147.90K
Today's Range:=2.37 - 2.58
Updating Price:=
    $2.51 0.03 | 1.21%

Updating Change:=0.03 | 1.21%

(blk)
Performance YTD:=-1.40%
52 Wk Range:=139.16 - 209.77
Open / Prev.Close:=185.50 / 187.92
Vol/Avg. Vol:=385.51K / 657.40K
Today's Range:=184.20 - 187.42
Updating Price:=
    $186.00 -1.92 | -1.02%

Updating Change:=-1.92 | -1.02%

(bll)
Performance YTD:=15.53%
52 Wk Range:=27.57 - 40.56
Open / Prev.Close:=38.97 / 39.31
Vol/Avg. Vol:=1.41M / 1.38M
Today's Range:=38.82 - 39.59
Updating Price:=
    $39.53 0.22 | 0.56%

Updating Change:=0.22 | 0.56%

(bmc)
Performance YTD:=11.12%
52 Wk Range:=34.47 - 56.55
Open / Prev.Close:=52.04 / 52.38
Vol/Avg. Vol:=2.17M / 1.64M
Today's Range:=50.97 - 52.04
Updating Price:=
    $51.05 -1.33 | -2.54%

Updating Change:=-1.33 | -2.54%

(bmi)
Performance YTD:=-12.23%
52 Wk Range:=33.98 - 45.49
Open / Prev.Close:=38.35 / 38.81
Vol/Avg. Vol:=95.47K / 99.40K
Today's Range:=38.07 - 39.00
Updating Price:=
    $38.71 -0.10 | -0.26%

Updating Change:=-0.10 | -0.26%

(bmrn)
Performance YTD:=14.04%
52 Wk Range:=19.05 - 30.86
Open / Prev.Close:=30.41 / 30.71
Vol/Avg. Vol:=516.79K / 837.60K
Today's Range:=29.93 - 30.41
Updating Price:=
    $30.08 -0.63 | -2.05%

Updating Change:=-0.63 | -2.05%

(bmtc)
Performance YTD:=18.91%
52 Wk Range:=15.97 - 21.45
Open / Prev.Close:=20.52 / 20.75
Vol/Avg. Vol:=27.64K / 48.50K
Today's Range:=20.24 - 20.62
Updating Price:=
    $20.33 -0.42 | -2.02%

Updating Change:=-0.42 | -2.02%

(bokf)
Performance YTD:=3.26%
52 Wk Range:=42.56 - 56.58
Open / Prev.Close:=54.84 / 55.14
Vol/Avg. Vol:=74.02K / 63.40K
Today's Range:=54.19 - 55.28
Updating Price:=
    $55.03 -0.11 | -0.20%

Updating Change:=-0.11 | -0.20%

(boom)
Performance YTD:=0.22%
52 Wk Range:=13.50 - 29.69
Open / Prev.Close:=22.14 / 22.62
Vol/Avg. Vol:=42.04K / 86.80K
Today's Range:=22.11 - 22.73
Updating Price:=
    $22.17 -0.45 | -1.99%

Updating Change:=-0.45 | -1.99%

(bpop)
Performance YTD:=-21.97%
52 Wk Range:=2.40 - 3.59
Open / Prev.Close:=2.42 / 2.45
Vol/Avg. Vol:=18.17M / 8.76M
Today's Range:=2.29 - 2.44
Updating Price:=
    $2.35 -0.10 | -4.08%

Updating Change:=-0.10 | -4.08%

(brc)
Performance YTD:=-2.36%
52 Wk Range:=24.88 - 38.73
Open / Prev.Close:=31.57 / 31.84
Vol/Avg. Vol:=194.03K / 265.60K
Today's Range:=31.42 - 31.87
Updating Price:=
    $31.49 -0.35 | -1.10%

Updating Change:=-0.35 | -1.10%

(brcm)
Performance YTD:=-18.55%
52 Wk Range:=29.90 - 47.39
Open / Prev.Close:=35.02 / 35.47
Vol/Avg. Vol:=11.02M / 9.66M
Today's Range:=34.41 - 35.18
Updating Price:=
    $34.91 -0.56 | -1.58%

Updating Change:=-0.56 | -1.58%

(bre)
Performance YTD:=24.71%
52 Wk Range:=38.72 - 54.31
Open / Prev.Close:=53.67 / 54.25
Vol/Avg. Vol:=677.19K / 827.40K
Today's Range:=53.39 - 54.24
Updating Price:=
    $53.81 -0.44 | -0.81%

Updating Change:=-0.44 | -0.81%

(brli)
Performance YTD:=-9.38%
52 Wk Range:=18.02 - 25.99
Open / Prev.Close:=19.99 / 20.10
Vol/Avg. Vol:=220.82K / 209.90K
Today's Range:=19.83 - 20.27
Updating Price:=
    $20.20 0.10 | 0.50%

Updating Change:=0.10 | 0.50%

(brs)
Performance YTD:=8.57%
52 Wk Range:=31.74 - 52.89
Open / Prev.Close:=50.84 / 51.40
Vol/Avg. Vol:=184.37K / 242.80K
Today's Range:=50.65 - 51.71
Updating Price:=
    $50.80 -0.60 | -1.17%

Updating Change:=-0.60 | -1.17%

(bsrr)
Performance YTD:=7.83%
52 Wk Range:=10.06 - 13.10
Open / Prev.Close:=11.45 / 11.57
Vol/Avg. Vol:=6.83K / 20.10K
Today's Range:=11.40 - 11.55
Updating Price:=
    $11.40 -0.17 | -1.47%

Updating Change:=-0.17 | -1.47%

(bstc)
Performance YTD:=-4.30%
52 Wk Range:=20.07 - 27.99
Open / Prev.Close:=24.31 / 24.50
Vol/Avg. Vol:=8.79K / 18.80K
Today's Range:=23.51 - 24.71
Updating Price:=
    $23.97 -0.53 | -2.16%

Updating Change:=-0.53 | -2.16%

(btn)
Performance YTD:=-45.43%
52 Wk Range:=4.11 - 9.74
Open / Prev.Close:=4.15 / 4.24
Vol/Avg. Vol:=239.02K / 206.90K
Today's Range:=3.97 - 4.16
Updating Price:=
    $3.99 -0.25 | -5.90%

Updating Change:=-0.25 | -5.90%

(buse)
Performance YTD:=11.70%
52 Wk Range:=4.04 - 5.70
Open / Prev.Close:=5.19 / 5.25
Vol/Avg. Vol:=60.97K / 235.50K
Today's Range:=5.15 - 5.22
Updating Price:=
    $5.17 -0.08 | -1.52%

Updating Change:=-0.08 | -1.52%

(bxg)
Performance YTD:=-12.73%
52 Wk Range:=2.53 - 4.73
Open / Prev.Close:=2.80 / 2.81
Vol/Avg. Vol:=22.50K / 84.20K
Today's Range:=2.66 - 2.80
Updating Price:=
    $2.66 -0.15 | -5.34%

Updating Change:=-0.15 | -5.34%

(bxs)
Performance YTD:=-21.69%
52 Wk Range:=11.57 - 16.75
Open / Prev.Close:=12.41 / 12.49
Vol/Avg. Vol:=969.54K / 1.02M
Today's Range:=12.29 - 12.75
Updating Price:=
    $12.65 0.16 | 1.28%

Updating Change:=0.16 | 1.28%

(byi)
Performance YTD:=-2.11%
52 Wk Range:=30.00 - 44.46
Open / Prev.Close:=40.92 / 41.30
Vol/Avg. Vol:=278.68K / 752.80K
Today's Range:=40.75 - 41.72
Updating Price:=
    $41.44 0.14 | 0.34%

Updating Change:=0.14 | 0.34%

(bz)
Performance YTD:=-2.90%
52 Wk Range:=5.66 - 9.85
Open / Prev.Close:=7.59 / 7.70
Vol/Avg. Vol:=899.33K / 2.34M
Today's Range:=7.52 - 7.67
Updating Price:=
    $7.63 -0.07 | -0.91%

Updating Change:=-0.07 | -0.91%

(c)
Performance YTD:=-14.88%
52 Wk Range:=36.30 - 51.50
Open / Prev.Close:=39.69 / 40.26
Vol/Avg. Vol:=21.40M / 40.67M
Today's Range:=39.40 - 40.06
Updating Price:=
    $39.91 -0.35 | -0.87%

Updating Change:=-0.35 | -0.87%

(ca)
Performance YTD:=-6.83%
52 Wk Range:=17.70 - 25.68
Open / Prev.Close:=22.62 / 22.77
Vol/Avg. Vol:=4.78M / 4.94M
Today's Range:=22.41 - 22.80
Updating Price:=
    $22.65 -0.12 | -0.53%

Updating Change:=-0.12 | -0.53%

(cag)
Performance YTD:=17.45%
52 Wk Range:=21.02 - 26.59
Open / Prev.Close:=26.26 / 26.52
Vol/Avg. Vol:=3.05M / 4.87M
Today's Range:=26.25 - 26.60
Updating Price:=
    $26.25 -0.27 | -1.02%

Updating Change:=-0.27 | -1.02%

(cah)
Performance YTD:=20.15%
52 Wk Range:=29.69 - 47.06
Open / Prev.Close:=45.68 / 46.04
Vol/Avg. Vol:=1.76M / 2.56M
Today's Range:=45.34 - 45.91
Updating Price:=
    $45.39 -0.65 | -1.41%

Updating Change:=-0.65 | -1.41%

(cake)
Performance YTD:=0.75%
52 Wk Range:=21.56 - 34.07
Open / Prev.Close:=30.76 / 30.89
Vol/Avg. Vol:=1.09M / 1.12M
Today's Range:=30.52 - 31.14
Updating Price:=
    $30.77 -0.12 | -0.39%

Updating Change:=-0.12 | -0.39%

(cap)
Performance YTD:=-11.84%
52 Wk Range:=11.96 - 28.57
Open / Prev.Close:=17.06 / 17.28
Vol/Avg. Vol:=108.82K / 137.30K
Today's Range:=16.91 - 17.26
Updating Price:=
    $17.00 -0.28 | -1.62%

Updating Change:=-0.28 | -1.62%

(cas)
Performance YTD:=-3.42%
52 Wk Range:=12.66 - 19.29
Open / Prev.Close:=17.53 / 17.78
Vol/Avg. Vol:=64.47K / 58.00K
Today's Range:=17.36 - 18.35
Updating Price:=
    $18.22 0.44 | 2.47%

Updating Change:=0.44 | 2.47%

(casc)
Performance YTD:=14.78%
52 Wk Range:=27.55 - 55.67
Open / Prev.Close:=53.37 / 54.27
Vol/Avg. Vol:=89.66K / 73.00K
Today's Range:=52.29 - 53.92
Updating Price:=
    $52.80 -1.47 | -2.71%

Updating Change:=-1.47 | -2.71%

(cat)
Performance YTD:=12.27%
52 Wk Range:=63.34 - 116.55
Open / Prev.Close:=104.16 / 105.15
Vol/Avg. Vol:=8.13M / 8.09M
Today's Range:=103.80 - 106.30
Updating Price:=
    $105.70 0.55 | 0.52%

Updating Change:=0.55 | 0.52%

(caty)
Performance YTD:=-7.78%
52 Wk Range:=9.32 - 18.98
Open / Prev.Close:=15.20 / 15.40
Vol/Avg. Vol:=452.15K / 403.70K
Today's Range:=14.96 - 15.28
Updating Price:=
    $15.16 -0.24 | -1.56%

Updating Change:=-0.24 | -1.56%

(cavm)
Performance YTD:=1.54%
52 Wk Range:=22.16 - 48.30
Open / Prev.Close:=37.70 / 38.26
Vol/Avg. Vol:=1.10M / 1.01M
Today's Range:=36.68 - 38.28
Updating Price:=
    $37.07 -1.19 | -3.11%

Updating Change:=-1.19 | -3.11%

(cb)
Performance YTD:=8.07%
52 Wk Range:=51.85 - 66.00
Open / Prev.Close:=63.74 / 64.45
Vol/Avg. Vol:=2.99M / 1.98M
Today's Range:=63.64 - 64.82
Updating Price:=
    $64.17 -0.28 | -0.43%

Updating Change:=-0.28 | -0.43%

(cbb)
Performance YTD:=28.57%
52 Wk Range:=2.27 - 3.64
Open / Prev.Close:=3.55 / 3.60
Vol/Avg. Vol:=1.21M / 1.55M
Today's Range:=3.42 - 3.55
Updating Price:=
    $3.43 -0.17 | -4.72%

Updating Change:=-0.17 | -4.72%

(cbg)
Performance YTD:=16.06%
52 Wk Range:=14.52 - 29.88
Open / Prev.Close:=23.43 / 23.77
Vol/Avg. Vol:=2.68M / 3.72M
Today's Range:=23.32 - 23.80
Updating Price:=
    $23.68 -0.09 | -0.38%

Updating Change:=-0.09 | -0.38%

(cbr)
Performance YTD:=12.18%
52 Wk Range:=2.60 - 6.98
Open / Prev.Close:=5.22 / 5.25
Vol/Avg. Vol:=218.98K / 474.30K
Today's Range:=5.13 - 5.28
Updating Price:=
    $5.25 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(cbu)
Performance YTD:=-10.26%
52 Wk Range:=21.76 - 28.95
Open / Prev.Close:=24.65 / 24.92
Vol/Avg. Vol:=129.85K / 181.40K
Today's Range:=24.50 - 24.92
Updating Price:=
    $24.77 -0.15 | -0.60%

Updating Change:=-0.15 | -0.60%

(ccbg)
Performance YTD:=-18.41%
52 Wk Range:=9.94 - 14.25
Open / Prev.Close:=10.10 / 10.28
Vol/Avg. Vol:=40.40K / 29.60K
Today's Range:=10.10 - 10.32
Updating Price:=
    $10.15 -0.13 | -1.26%

Updating Change:=-0.13 | -1.26%

(ccc)
Performance YTD:=8.40%
52 Wk Range:=11.75 - 18.20
Open / Prev.Close:=16.22 / 16.39
Vol/Avg. Vol:=188.76K / 549.90K
Today's Range:=16.20 - 16.52
Updating Price:=
    $16.27 -0.12 | -0.73%

Updating Change:=-0.12 | -0.73%

(cce)
Performance YTD:=19.14%
52 Wk Range:=21.66 - 31.80
Open / Prev.Close:=29.70 / 29.82
Vol/Avg. Vol:=3.05M / 3.36M
Today's Range:=29.70 - 29.84
Updating Price:=
    $29.77 -0.05 | -0.17%

Updating Change:=-0.05 | -0.17%

(ccmp)
Performance YTD:=9.41%
52 Wk Range:=29.60 - 52.69
Open / Prev.Close:=44.89 / 45.35
Vol/Avg. Vol:=229.90K / 159.40K
Today's Range:=43.62 - 45.27
Updating Price:=
    $43.80 -1.55 | -3.42%

Updating Change:=-1.55 | -3.42%

(ccne)
Performance YTD:=-4.25%
52 Wk Range:=10.86 - 15.83
Open / Prev.Close:=14.05 / 14.18
Vol/Avg. Vol:=20.27K / 21.10K
Today's Range:=13.90 - 14.25
Updating Price:=
    $14.08 -0.10 | -0.71%

Updating Change:=-0.10 | -0.71%

(ccoi)
Performance YTD:=13.79%
52 Wk Range:=7.93 - 17.99
Open / Prev.Close:=15.93 / 16.09
Vol/Avg. Vol:=149.70K / 279.60K
Today's Range:=15.86 - 16.10
Updating Price:=
    $15.95 -0.14 | -0.87%

Updating Change:=-0.14 | -0.87%

(cdzi)
Performance YTD:=-3.78%
52 Wk Range:=9.30 - 13.36
Open / Prev.Close:=11.77 / 11.97
Vol/Avg. Vol:=25.00K / 32.40K
Today's Range:=11.65 - 11.92
Updating Price:=
    $11.83 -0.14 | -1.17%

Updating Change:=-0.14 | -1.17%

(cec)
Performance YTD:=7.13%
52 Wk Range:=30.44 - 42.75
Open / Prev.Close:=40.86 / 41.60
Vol/Avg. Vol:=202.37K / 112.50K
Today's Range:=39.93 - 41.44
Updating Price:=
    $40.03 -1.57 | -3.77%

Updating Change:=-1.57 | -3.77%

(ceco)
Performance YTD:=17.80%
52 Wk Range:=16.36 - 27.67
Open / Prev.Close:=24.14 / 24.42
Vol/Avg. Vol:=587.99K / 941.00K
Today's Range:=23.99 - 24.57
Updating Price:=
    $24.56 0.14 | 0.57%

Updating Change:=0.14 | 0.57%

(celg)
Performance YTD:=3.45%
52 Wk Range:=48.92 - 63.46
Open / Prev.Close:=61.22 / 61.18
Vol/Avg. Vol:=1.68M / 2.70M
Today's Range:=60.46 - 61.25
Updating Price:=
    $60.81 -0.37 | -0.60%

Updating Change:=-0.37 | -0.60%

(ceph)
Performance YTD:=29.96%
52 Wk Range:=54.15 - 81.11
Open / Prev.Close:=80.10 / 80.21
Vol/Avg. Vol:=1.20M / 2.28M
Today's Range:=80.10 - 80.22
Updating Price:=
    $80.18 -0.03 | -0.04%

Updating Change:=-0.03 | -0.04%

(cern)
Performance YTD:=37.32%
52 Wk Range:=36.22 - 65.07
Open / Prev.Close:=64.65 / 65.05
Vol/Avg. Vol:=780.47K / 1.15M
Today's Range:=64.12 - 64.93
Updating Price:=
    $64.17 -0.88 | -1.35%

Updating Change:=-0.88 | -1.35%

(cers)
Performance YTD:=19.51%
52 Wk Range:=2.11 - 4.01
Open / Prev.Close:=2.90 / 2.94
Vol/Avg. Vol:=168.65K / 291.50K
Today's Range:=2.84 - 2.94
Updating Price:=
    $2.90 -0.04 | -1.36%

Updating Change:=-0.04 | -1.36%

(cffn)
Performance YTD:=0.00%
52 Wk Range:=10.93 - 32.25
Open / Prev.Close:=11.75 / 11.85
Vol/Avg. Vol:=581.89K / 1.46M
Today's Range:=11.67 - 11.80
Updating Price:=
    $11.71 -0.14 | -1.18%

Updating Change:=-0.14 | -1.18%

(cfnb)
Performance YTD:=13.31%
52 Wk Range:=12.21 - 16.76
Open / Prev.Close:=16.27 / 16.35
Vol/Avg. Vol:=1.07K / 2.30K
Today's Range:=16.09 - 16.40
Updating Price:=
    $16.09 -0.26 | -1.59%

Updating Change:=-0.26 | -1.59%

(cfnl)
Performance YTD:=-0.60%
52 Wk Range:=8.56 - 12.15
Open / Prev.Close:=11.42 / 11.56
Vol/Avg. Vol:=85.67K / 72.20K
Today's Range:=11.33 - 11.54
Updating Price:=
    $11.33 -0.23 | -1.99%

Updating Change:=-0.23 | -1.99%

(cgc)
Performance YTD:=n/a%
52 Wk Range:=2.30 - 6.57
Open / Prev.Close:=6.46 / 6.49
Vol/Avg. Vol:=1.63M / 632.80K
Today's Range:=6.40 - 6.57
Updating Price:=
    $6.56 0.07 | 1.08%

Updating Change:=0.07 | 1.08%

(cgx)
Performance YTD:=11.79%
52 Wk Range:=33.71 - 60.84
Open / Prev.Close:=53.50 / 54.14
Vol/Avg. Vol:=30.51K / 58.70K
Today's Range:=53.15 - 54.13
Updating Price:=
    $53.32 -0.82 | -1.51%

Updating Change:=-0.82 | -1.51%

(chdx)
Performance YTD:=-21.10%
52 Wk Range:=11.66 - 18.64
Open / Prev.Close:=12.81 / 13.01
Vol/Avg. Vol:=28.64K / 49.40K
Today's Range:=12.72 - 13.03
Updating Price:=
    $12.96 -0.05 | -0.38%

Updating Change:=-0.05 | -0.38%

(chg)
Performance YTD:=10.02%
52 Wk Range:=40.17 - 54.80
Open / Prev.Close:=53.31 / 53.79
Vol/Avg. Vol:=35.34K / 43.70K
Today's Range:=53.31 - 54.02
Updating Price:=
    $53.50 -0.29 | -0.54%

Updating Change:=-0.29 | -0.54%

(chh)
Performance YTD:=-15.39%
52 Wk Range:=31.73 - 41.42
Open / Prev.Close:=32.07 / 32.38
Vol/Avg. Vol:=91.90K / 157.00K
Today's Range:=31.99 - 32.29
Updating Price:=
    $32.11 -0.27 | -0.83%

Updating Change:=-0.27 | -0.83%

(chkp)
Performance YTD:=29.31%
52 Wk Range:=33.15 - 61.46
Open / Prev.Close:=59.44 / 59.82
Vol/Avg. Vol:=1.90M / 1.73M
Today's Range:=59.25 - 60.49
Updating Price:=
    $59.66 -0.16 | -0.27%

Updating Change:=-0.16 | -0.27%

(chrs)
Performance YTD:=26.76%
52 Wk Range:=2.84 - 4.93
Open / Prev.Close:=4.45 / 4.50
Vol/Avg. Vol:=450.96K / 1.24M
Today's Range:=4.38 - 4.54
Updating Price:=
    $4.44 -0.06 | -1.33%

Updating Change:=-0.06 | -1.33%

(chrw)
Performance YTD:=0.30%
52 Wk Range:=58.69 - 82.61
Open / Prev.Close:=80.06 / 80.43
Vol/Avg. Vol:=993.29K / 876.70K
Today's Range:=79.76 - 81.46
Updating Price:=
    $81.21 0.78 | 0.97%

Updating Change:=0.78 | 0.97%

(chs)
Performance YTD:=35.16%
52 Wk Range:=8.22 - 16.50
Open / Prev.Close:=16.04 / 16.26
Vol/Avg. Vol:=1.34M / 3.12M
Today's Range:=15.80 - 16.16
Updating Price:=
    $15.81 -0.45 | -2.77%

Updating Change:=-0.45 | -2.77%

(chsp)
Performance YTD:=-6.38%
52 Wk Range:=16.05 - 20.22
Open / Prev.Close:=17.37 / 17.61
Vol/Avg. Vol:=77.85K / 139.10K
Today's Range:=17.31 - 17.63
Updating Price:=
    $17.50 -0.11 | -0.62%

Updating Change:=-0.11 | -0.62%

(cix)
Performance YTD:=26.52%
52 Wk Range:=9.66 - 17.90
Open / Prev.Close:=14.50 / 14.55
Vol/Avg. Vol:=4.76K / 2.30K
Today's Range:=14.44 - 14.86
Updating Price:=
    $14.62 0.07 | 0.48%

Updating Change:=0.07 | 0.48%

(ckh)
Performance YTD:=7.64%
52 Wk Range:=76.14 - 116.00
Open / Prev.Close:=107.32 / 108.81
Vol/Avg. Vol:=125.37K / 134.70K
Today's Range:=107.16 - 109.50
Updating Price:=
    $107.87 -0.94 | -0.86%

Updating Change:=-0.94 | -0.86%

(ckp)
Performance YTD:=-15.47%
52 Wk Range:=15.89 - 23.00
Open / Prev.Close:=17.11 / 17.37
Vol/Avg. Vol:=130.84K / 199.00K
Today's Range:=17.04 - 17.38
Updating Price:=
    $17.20 -0.17 | -0.98%

Updating Change:=-0.17 | -0.98%

(ckr)
Performance YTD:=48.35%
52 Wk Range:=8.00 - 12.90
Open / Prev.Close:=12.54 / 12.55
Vol/Avg. Vol:=984.09K / 1.26M
Today's Range:=12.54 - 12.55
Updating Price:=
    $12.55 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ckxe)
Performance YTD:=36.72%
52 Wk Range:=2.91 - 5.82
Open / Prev.Close:=5.50 / 5.50
Vol/Avg. Vol:=1.69M / 1.43M
Today's Range:=5.48 - 5.51
Updating Price:=
    $5.51 0.01 | 0.18%

Updating Change:=0.01 | 0.18%

(clc)
Performance YTD:=11.10%
52 Wk Range:=33.22 - 48.77
Open / Prev.Close:=47.16 / 47.65
Vol/Avg. Vol:=103.45K / 236.90K
Today's Range:=47.11 - 47.62
Updating Price:=
    $47.33 -0.32 | -0.67%

Updating Change:=-0.32 | -0.67%

(cldt)
Performance YTD:=-7.59%
52 Wk Range:=14.25 - 19.46
Open / Prev.Close:=15.82 / 15.94
Vol/Avg. Vol:=17.52K / 67.60K
Today's Range:=15.70 - 15.92
Updating Price:=
    $15.71 -0.23 | -1.44%

Updating Change:=-0.23 | -1.44%

(clh)
Performance YTD:=33.54%
52 Wk Range:=58.30 - 114.09
Open / Prev.Close:=110.57 / 112.28
Vol/Avg. Vol:=112.49K / 188.70K
Today's Range:=110.38 - 112.61
Updating Price:=
    $112.23 -0.05 | -0.04%

Updating Change:=-0.05 | -0.04%

(clne)
Performance YTD:=14.96%
52 Wk Range:=11.75 - 19.36
Open / Prev.Close:=15.64 / 15.91
Vol/Avg. Vol:=1.30M / 1.67M
Today's Range:=15.43 - 16.05
Updating Price:=
    $15.87 -0.04 | -0.25%

Updating Change:=-0.04 | -0.25%

(clny)
Performance YTD:=-9.19%
52 Wk Range:=16.55 - 21.45
Open / Prev.Close:=18.04 / 18.18
Vol/Avg. Vol:=211.63K / 257.60K
Today's Range:=17.92 - 18.07
Updating Price:=
    $17.93 -0.25 | -1.38%

Updating Change:=-0.25 | -1.38%

(clp)
Performance YTD:=20.78%
52 Wk Range:=14.67 - 22.00
Open / Prev.Close:=21.52 / 21.80
Vol/Avg. Vol:=269.40K / 797.30K
Today's Range:=21.41 - 21.77
Updating Price:=
    $21.50 -0.30 | -1.38%

Updating Change:=-0.30 | -1.38%

(clr)
Performance YTD:=21.04%
52 Wk Range:=38.23 - 73.48
Open / Prev.Close:=69.93 / 71.23
Vol/Avg. Vol:=507.83K / 1.08M
Today's Range:=69.57 - 71.77
Updating Price:=
    $71.27 0.04 | 0.06%

Updating Change:=0.04 | 0.06%

(clrt)
Performance YTD:=88.30%
52 Wk Range:=1.88 - 5.03
Open / Prev.Close:=5.00 / 4.99
Vol/Avg. Vol:=187.46K / 1.85M
Today's Range:=4.99 - 5.01
Updating Price:=
    $4.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(clw)
Performance YTD:=-12.86%
52 Wk Range:=54.44 - 85.25
Open / Prev.Close:=67.38 / 68.23
Vol/Avg. Vol:=117.77K / 89.20K
Today's Range:=66.72 - 67.91
Updating Price:=
    $66.85 -1.38 | -2.02%

Updating Change:=-1.38 | -2.02%

(cmcsa)
Performance YTD:=13.11%
52 Wk Range:=16.76 - 27.16
Open / Prev.Close:=24.63 / 24.85
Vol/Avg. Vol:=16.63M / 17.82M
Today's Range:=24.56 - 25.16
Updating Price:=
    $25.03 0.18 | 0.72%

Updating Change:=0.18 | 0.72%

(cml)
Performance YTD:=0.58%
52 Wk Range:=11.00 - 34.16
Open / Prev.Close:=27.71 / 27.73
Vol/Avg. Vol:=974.58K / 1.05M
Today's Range:=27.71 - 27.75
Updating Price:=
    $27.75 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(cmls)
Performance YTD:=-16.47%
52 Wk Range:=2.03 - 5.78
Open / Prev.Close:=3.56 / 3.60
Vol/Avg. Vol:=62.08K / 150.40K
Today's Range:=3.46 - 3.56
Updating Price:=
    $3.49 -0.11 | -3.06%

Updating Change:=-0.11 | -3.06%

(cmn)
Performance YTD:=16.79%
52 Wk Range:=13.39 - 28.29
Open / Prev.Close:=27.12 / 27.33
Vol/Avg. Vol:=29.62K / 54.40K
Today's Range:=26.44 - 27.12
Updating Price:=
    $26.59 -0.74 | -2.71%

Updating Change:=-0.74 | -2.71%

(cmo)
Performance YTD:=8.10%
52 Wk Range:=10.78 - 13.95
Open / Prev.Close:=13.56 / 13.61
Vol/Avg. Vol:=1.17M / 848.40K
Today's Range:=13.39 - 13.60
Updating Price:=
    $13.40 -0.21 | -1.54%

Updating Change:=-0.21 | -1.54%

(cmp)
Performance YTD:=-3.51%
52 Wk Range:=68.50 - 98.10
Open / Prev.Close:=85.22 / 86.14
Vol/Avg. Vol:=122.80K / 212.00K
Today's Range:=85.00 - 86.07
Updating Price:=
    $85.12 -1.02 | -1.18%

Updating Change:=-1.02 | -1.18%

(cmtl)
Performance YTD:=3.00%
52 Wk Range:=20.19 - 32.00
Open / Prev.Close:=28.32 / 28.59
Vol/Avg. Vol:=242.18K / 324.80K
Today's Range:=27.92 - 28.65
Updating Price:=
    $28.35 -0.24 | -0.84%

Updating Change:=-0.24 | -0.84%

(cnbka)
Performance YTD:=5.82%
52 Wk Range:=19.40 - 28.75
Open / Prev.Close:=28.38 / 28.35
Vol/Avg. Vol:=1.45K / 5.70K
Today's Range:=28.38 - 28.56
Updating Price:=
    $28.51 0.16 | 0.56%

Updating Change:=0.16 | 0.56%

(cnc)
Performance YTD:=40.88%
52 Wk Range:=20.00 - 39.35
Open / Prev.Close:=35.34 / 35.70
Vol/Avg. Vol:=1.63M / 525.20K
Today's Range:=34.20 - 36.73
Updating Price:=
    $34.25 -1.45 | -4.06%

Updating Change:=-1.45 | -4.06%

(cnk)
Performance YTD:=18.16%
52 Wk Range:=14.05 - 22.09
Open / Prev.Close:=20.13 / 20.37
Vol/Avg. Vol:=637.74K / 1.20M
Today's Range:=19.80 - 20.29
Updating Price:=
    $19.86 -0.51 | -2.50%

Updating Change:=-0.51 | -2.50%

(cnsl)
Performance YTD:=-1.81%
52 Wk Range:=16.50 - 20.02
Open / Prev.Close:=18.77 / 18.95
Vol/Avg. Vol:=159.79K / 164.50K
Today's Range:=18.46 - 18.84
Updating Price:=
    $18.48 -0.47 | -2.48%

Updating Change:=-0.47 | -2.48%

(cog)
Performance YTD:=90.04%
52 Wk Range:=26.62 - 72.38
Open / Prev.Close:=70.53 / 71.93
Vol/Avg. Vol:=1.17M / 1.85M
Today's Range:=70.26 - 73.16
Updating Price:=
    $72.31 0.38 | 0.53%

Updating Change:=0.38 | 0.53%

(colb)
Performance YTD:=-15.15%
52 Wk Range:=15.91 - 22.14
Open / Prev.Close:=17.66 / 17.87
Vol/Avg. Vol:=109.83K / 220.40K
Today's Range:=17.52 - 17.80
Updating Price:=
    $17.69 -0.18 | -1.01%

Updating Change:=-0.18 | -1.01%

(comv)
Performance YTD:=-56.73%
52 Wk Range:=2.50 - 10.43
Open / Prev.Close:=2.96 / 2.99
Vol/Avg. Vol:=63.13K / 336.10K
Today's Range:=2.95 - 3.06
Updating Price:=
    $3.05 0.06 | 2.01%

Updating Change:=0.06 | 2.01%

(coo)
Performance YTD:=42.83%
52 Wk Range:=38.30 - 82.24
Open / Prev.Close:=79.66 / 80.47
Vol/Avg. Vol:=162.66K / 423.60K
Today's Range:=78.98 - 79.99
Updating Price:=
    $79.25 -1.22 | -1.52%

Updating Change:=-1.22 | -1.52%

(cost)
Performance YTD:=13.10%
52 Wk Range:=54.05 - 83.95
Open / Prev.Close:=81.20 / 81.67
Vol/Avg. Vol:=1.10M / 2.31M
Today's Range:=81.06 - 81.59
Updating Price:=
    $81.16 -0.51 | -0.62%

Updating Change:=-0.51 | -0.62%

(cov)
Performance YTD:=13.64%
52 Wk Range:=35.12 - 57.65
Open / Prev.Close:=51.16 / 51.89
Vol/Avg. Vol:=11.15M / 3.17M
Today's Range:=49.97 - 51.39
Updating Price:=
    $50.25 -1.64 | -3.16%

Updating Change:=-1.64 | -3.16%

(cown)
Performance YTD:=-10.23%
52 Wk Range:=2.99 - 5.04
Open / Prev.Close:=4.17 / 4.21
Vol/Avg. Vol:=613.25K / 537.40K
Today's Range:=4.09 - 4.21
Updating Price:=
    $4.11 -0.10 | -2.38%

Updating Change:=-0.10 | -2.38%

(cpa)
Performance YTD:=15.09%
52 Wk Range:=46.97 - 70.56
Open / Prev.Close:=67.25 / 67.72
Vol/Avg. Vol:=219.98K / 238.00K
Today's Range:=66.19 - 67.76
Updating Price:=
    $67.68 -0.04 | -0.06%

Updating Change:=-0.04 | -0.06%

(cpe)
Performance YTD:=29.05%
52 Wk Range:=3.54 - 9.36
Open / Prev.Close:=7.48 / 7.64
Vol/Avg. Vol:=326.97K / 547.20K
Today's Range:=7.35 - 7.55
Updating Price:=
    $7.38 -0.26 | -3.40%

Updating Change:=-0.26 | -3.40%

(cpn)
Performance YTD:=21.36%
52 Wk Range:=11.88 - 17.10
Open / Prev.Close:=16.27 / 16.19
Vol/Avg. Vol:=4.37M / 2.29M
Today's Range:=16.21 - 16.98
Updating Price:=
    $16.84 0.65 | 4.01%

Updating Change:=0.65 | 4.01%

(cprt)
Performance YTD:=22.60%
52 Wk Range:=31.28 - 47.97
Open / Prev.Close:=45.44 / 45.79
Vol/Avg. Vol:=247.61K / 400.30K
Today's Range:=45.31 - 45.79
Updating Price:=
    $45.39 -0.40 | -0.87%

Updating Change:=-0.40 | -0.87%

(cpst)
Performance YTD:=73.99%
52 Wk Range:=0.62 - 2.14
Open / Prev.Close:=1.63 / 1.67
Vol/Avg. Vol:=1.93M / 3.21M
Today's Range:=1.59 - 1.68
Updating Price:=
    $1.65 -0.02 | -1.20%

Updating Change:=-0.02 | -1.20%

(cpy)
Performance YTD:=-46.74%
52 Wk Range:=11.38 - 31.00
Open / Prev.Close:=11.90 / 12.01
Vol/Avg. Vol:=29.11K / 96.60K
Today's Range:=11.69 - 12.12
Updating Price:=
    $11.82 -0.19 | -1.58%

Updating Change:=-0.19 | -1.58%

(cr)
Performance YTD:=20.65%
52 Wk Range:=32.45 - 51.49
Open / Prev.Close:=49.08 / 49.55
Vol/Avg. Vol:=728.16K / 253.40K
Today's Range:=49.08 - 50.76
Updating Price:=
    $50.35 0.80 | 1.61%

Updating Change:=0.80 | 1.61%

(cra)
Performance YTD:=27.62%
52 Wk Range:=5.35 - 8.42
Open / Prev.Close:=8.04 / 8.05
Vol/Avg. Vol:=854.91K / 2.15M
Today's Range:=8.03 - 8.06
Updating Price:=
    $8.04 -0.01 | -0.12%

Updating Change:=-0.01 | -0.12%

(crai)
Performance YTD:=20.80%
52 Wk Range:=14.98 - 29.80
Open / Prev.Close:=27.89 / 28.40
Vol/Avg. Vol:=89.78K / 39.60K
Today's Range:=27.31 - 28.34
Updating Price:=
    $27.68 -0.72 | -2.54%

Updating Change:=-0.72 | -2.54%

(crbc)
Performance YTD:=n/a%
52 Wk Range:=0.55 - 1.07
Open / Prev.Close:=6.90 / 6.90
Vol/Avg. Vol:=518.83K / 3.24M
Today's Range:=6.70 - 7.07
Updating Price:=
    $6.90 0.00 | -0.01%

Updating Change:=0.00 | -0.01%

(crdn)
Performance YTD:=14.27%
52 Wk Range:=20.99 - 53.56
Open / Prev.Close:=35.41 / 36.03
Vol/Avg. Vol:=302.16K / 277.00K
Today's Range:=34.90 - 36.14
Updating Price:=
    $35.38 -0.65 | -1.80%

Updating Change:=-0.65 | -1.80%

(cree)
Performance YTD:=-48.66%
52 Wk Range:=30.17 - 76.14
Open / Prev.Close:=33.23 / 33.83
Vol/Avg. Vol:=2.15M / 3.41M
Today's Range:=32.75 - 33.43
Updating Price:=
    $32.85 -0.98 | -2.90%

Updating Change:=-0.98 | -2.90%

(crmt)
Performance YTD:=37.30%
52 Wk Range:=21.27 - 37.50
Open / Prev.Close:=36.81 / 37.18
Vol/Avg. Vol:=40.87K / 59.80K
Today's Range:=36.45 - 37.44
Updating Price:=
    $36.82 -0.36 | -0.97%

Updating Change:=-0.36 | -0.97%

(crn)
Performance YTD:=29.74%
52 Wk Range:=17.61 - 29.46
Open / Prev.Close:=27.77 / 28.05
Vol/Avg. Vol:=209.09K / 173.80K
Today's Range:=27.77 - 29.46
Updating Price:=
    $29.45 1.40 | 4.99%

Updating Change:=1.40 | 4.99%

(crrc)
Performance YTD:=-30.41%
52 Wk Range:=10.41 - 16.89
Open / Prev.Close:=10.73 / 10.80
Vol/Avg. Vol:=27.73K / 45.20K
Today's Range:=10.12 - 10.86
Updating Price:=
    $10.33 -0.47 | -4.35%

Updating Change:=-0.47 | -4.35%

(crs)
Performance YTD:=43.46%
52 Wk Range:=30.17 - 59.04
Open / Prev.Close:=57.15 / 57.73
Vol/Avg. Vol:=302.32K / 563.60K
Today's Range:=56.89 - 57.72
Updating Price:=
    $57.40 -0.33 | -0.57%

Updating Change:=-0.33 | -0.57%

(csco)
Performance YTD:=-18.64%
52 Wk Range:=14.78 - 26.00
Open / Prev.Close:=16.34 / 16.46
Vol/Avg. Vol:=33.62M / 72.02M
Today's Range:=16.16 - 16.38
Updating Price:=
    $16.28 -0.18 | -1.09%

Updating Change:=-0.18 | -1.09%

(csgp)
Performance YTD:=0.96%
52 Wk Range:=40.74 - 73.43
Open / Prev.Close:=57.55 / 58.11
Vol/Avg. Vol:=64.07K / 231.20K
Today's Range:=57.46 - 58.12
Updating Price:=
    $57.77 -0.34 | -0.59%

Updating Change:=-0.34 | -0.59%

(cstr)
Performance YTD:=-3.92%
52 Wk Range:=37.80 - 67.56
Open / Prev.Close:=54.03 / 54.23
Vol/Avg. Vol:=1.10M / 976.20K
Today's Range:=53.50 - 55.70
Updating Price:=
    $54.57 0.34 | 0.63%

Updating Change:=0.34 | 0.63%

(csu)
Performance YTD:=42.09%
52 Wk Range:=4.87 - 10.91
Open / Prev.Close:=9.57 / 9.52
Vol/Avg. Vol:=139.51K / 117.50K
Today's Range:=9.40 - 9.82
Updating Price:=
    $9.53 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(cswc)
Performance YTD:=-41.75%
52 Wk Range:=85.46 - 112.37
Open / Prev.Close:=97.40 / 97.85
Vol/Avg. Vol:=4.38K / 9.90K
Today's Range:=95.41 - 97.40
Updating Price:=
    $96.21 -1.64 | -1.68%

Updating Change:=-1.64 | -1.68%

(ctas)
Performance YTD:=22.93%
52 Wk Range:=24.99 - 34.45
Open / Prev.Close:=34.09 / 34.37
Vol/Avg. Vol:=1.77M / 1.34M
Today's Range:=33.78 - 34.18
Updating Price:=
    $33.92 -0.45 | -1.31%

Updating Change:=-0.45 | -1.31%

(ctgx)
Performance YTD:=29.23%
52 Wk Range:=6.23 - 15.00
Open / Prev.Close:=13.80 / 14.06
Vol/Avg. Vol:=27.53K / 56.10K
Today's Range:=13.80 - 14.05
Updating Price:=
    $13.87 -0.19 | -1.35%

Updating Change:=-0.19 | -1.35%

(ctl)
Performance YTD:=-16.27%
52 Wk Range:=35.10 - 46.87
Open / Prev.Close:=38.41 / 38.66
Vol/Avg. Vol:=4.96M / 5.07M
Today's Range:=37.92 - 38.44
Updating Price:=
    $37.95 -0.71 | -1.84%

Updating Change:=-0.71 | -1.84%

(ctrp)
Performance YTD:=10.70%
52 Wk Range:=36.64 - 53.16
Open / Prev.Close:=44.34 / 44.78
Vol/Avg. Vol:=1.53M / 1.78M
Today's Range:=44.06 - 45.82
Updating Price:=
    $45.59 0.81 | 1.81%

Updating Change:=0.81 | 1.81%

(ctsh)
Performance YTD:=0.65%
52 Wk Range:=53.16 - 83.48
Open / Prev.Close:=73.09 / 73.77
Vol/Avg. Vol:=1.74M / 2.91M
Today's Range:=73.01 - 74.53
Updating Price:=
    $74.32 0.55 | 0.75%

Updating Change:=0.55 | 0.75%

(ctxs)
Performance YTD:=10.03%
52 Wk Range:=46.37 - 88.49
Open / Prev.Close:=74.63 / 75.27
Vol/Avg. Vol:=1.00M / 2.17M
Today's Range:=74.20 - 75.44
Updating Price:=
    $74.48 -0.79 | -1.05%

Updating Change:=-0.79 | -1.05%

(cvo)
Performance YTD:=16.48%
52 Wk Range:=4.80 - 6.95
Open / Prev.Close:=6.11 / 6.22
Vol/Avg. Vol:=118.09K / 295.80K
Today's Range:=6.11 - 6.23
Updating Price:=
    $6.14 -0.08 | -1.29%

Updating Change:=-0.08 | -1.29%

(cvx)
Performance YTD:=19.42%
52 Wk Range:=72.57 - 109.94
Open / Prev.Close:=107.54 / 108.97
Vol/Avg. Vol:=5.50M / 7.69M
Today's Range:=107.46 - 109.00
Updating Price:=
    $108.18 -0.79 | -0.72%

Updating Change:=-0.79 | -0.72%

(cxs)
Performance YTD:=-14.35%
52 Wk Range:=10.19 - 13.51
Open / Prev.Close:=11.15 / 11.22
Vol/Avg. Vol:=275.08K / 752.40K
Today's Range:=11.06 - 11.22
Updating Price:=
    $11.07 -0.15 | -1.34%

Updating Change:=-0.15 | -1.34%

(cyh)
Performance YTD:=-27.75%
52 Wk Range:=22.33 - 42.50
Open / Prev.Close:=25.57 / 27.00
Vol/Avg. Vol:=3.42M / 2.24M
Today's Range:=25.28 - 26.17
Updating Price:=
    $25.71 -1.29 | -4.78%

Updating Change:=-1.29 | -4.78%

(cyn)
Performance YTD:=-10.56%
52 Wk Range:=47.19 - 63.71
Open / Prev.Close:=54.38 / 54.88
Vol/Avg. Vol:=202.21K / 272.40K
Today's Range:=54.31 - 55.33
Updating Price:=
    $54.97 0.09 | 0.16%

Updating Change:=0.09 | 0.16%

(cypb)
Performance YTD:=0.31%
52 Wk Range:=2.06 - 6.55
Open / Prev.Close:=6.50 / 6.49
Vol/Avg. Vol:=140.78K / 727.00K
Today's Range:=6.49 - 6.50
Updating Price:=
    $6.50 0.01 | 0.15%

Updating Change:=0.01 | 0.15%

(cytk)
Performance YTD:=-38.28%
52 Wk Range:=1.12 - 2.96
Open / Prev.Close:=1.28 / 1.29
Vol/Avg. Vol:=229.24K / 574.80K
Today's Range:=1.26 - 1.32
Updating Price:=
    $1.29 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(cytr)
Performance YTD:=-29.69%
52 Wk Range:=0.66 - 1.11
Open / Prev.Close:=0.71 / 0.71
Vol/Avg. Vol:=623.62K / 862.00K
Today's Range:=0.67 - 0.71
Updating Price:=
    $0.69 -0.02 | -2.83%

Updating Change:=-0.02 | -2.83%

(dakt)
Performance YTD:=-31.66%
52 Wk Range:=7.30 - 17.30
Open / Prev.Close:=10.69 / 10.88
Vol/Avg. Vol:=45.63K / 194.80K
Today's Range:=10.61 - 10.86
Updating Price:=
    $10.71 -0.17 | -1.56%

Updating Change:=-0.17 | -1.56%

(dal)
Performance YTD:=-35.71%
52 Wk Range:=7.90 - 14.54
Open / Prev.Close:=8.05 / 8.10
Vol/Avg. Vol:=17.93M / 15.10M
Today's Range:=7.78 - 8.09
Updating Price:=
    $7.86 -0.24 | -2.96%

Updating Change:=-0.24 | -2.96%

(dar)
Performance YTD:=38.33%
52 Wk Range:=7.21 - 19.62
Open / Prev.Close:=18.11 / 18.37
Vol/Avg. Vol:=1.33M / 1.48M
Today's Range:=17.76 - 18.54
Updating Price:=
    $18.12 -0.25 | -1.36%

Updating Change:=-0.25 | -1.36%

(dbd)
Performance YTD:=2.18%
52 Wk Range:=25.00 - 37.12
Open / Prev.Close:=32.39 / 32.75
Vol/Avg. Vol:=456.00K / 410.00K
Today's Range:=32.13 - 33.06
Updating Price:=
    $32.53 -0.22 | -0.67%

Updating Change:=-0.22 | -0.67%

(dbtk)
Performance YTD:=5.61%
52 Wk Range:=7.51 - 11.14
Open / Prev.Close:=10.54 / 10.51
Vol/Avg. Vol:=1.29M / 565.50K
Today's Range:=10.53 - 10.55
Updating Price:=
    $10.55 0.04 | 0.38%

Updating Change:=0.04 | 0.38%

(dd)
Performance YTD:=9.96%
52 Wk Range:=37.54 - 57.00
Open / Prev.Close:=54.20 / 54.85
Vol/Avg. Vol:=5.11M / 5.83M
Today's Range:=54.04 - 54.53
Updating Price:=
    $54.13 -0.72 | -1.31%

Updating Change:=-0.72 | -1.31%

(ddic)
Performance YTD:=-18.11%
52 Wk Range:=7.62 - 12.35
Open / Prev.Close:=9.57 / 9.63
Vol/Avg. Vol:=71.60K / 133.20K
Today's Range:=9.24 - 9.62
Updating Price:=
    $9.28 -0.35 | -3.63%

Updating Change:=-0.35 | -3.63%

(ddmx)
Performance YTD:=0.93%
52 Wk Range:=12.05 - 25.40
Open / Prev.Close:=24.98 / 24.98
Vol/Avg. Vol:=114.44K / 109.60K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(de)
Performance YTD:=-2.20%
52 Wk Range:=60.45 - 99.80
Open / Prev.Close:=80.23 / 81.24
Vol/Avg. Vol:=4.01M / 5.13M
Today's Range:=80.14 - 82.54
Updating Price:=
    $81.89 0.65 | 0.80%

Updating Change:=0.65 | 0.80%

(deck)
Performance YTD:=20.92%
52 Wk Range:=43.20 - 97.75
Open / Prev.Close:=95.33 / 96.42
Vol/Avg. Vol:=451.43K / 1.05M
Today's Range:=95.05 - 96.82
Updating Price:=
    $95.45 -0.97 | -1.01%

Updating Change:=-0.97 | -1.01%

(dei)
Performance YTD:=24.34%
52 Wk Range:=14.84 - 21.08
Open / Prev.Close:=20.44 / 20.64
Vol/Avg. Vol:=1.78M / 1.45M
Today's Range:=20.28 - 20.92
Updating Price:=
    $20.80 0.16 | 0.78%

Updating Change:=0.16 | 0.78%

(dell)
Performance YTD:=25.76%
52 Wk Range:=11.34 - 17.60
Open / Prev.Close:=16.90 / 17.04
Vol/Avg. Vol:=15.20M / 25.90M
Today's Range:=16.82 - 17.22
Updating Price:=
    $17.13 0.09 | 0.53%

Updating Change:=0.09 | 0.53%

(dest)
Performance YTD:=2.03%
52 Wk Range:=12.90 - 25.28
Open / Prev.Close:=19.04 / 19.35
Vol/Avg. Vol:=51.93K / 109.50K
Today's Range:=18.88 - 19.13
Updating Price:=
    $19.00 -0.35 | -1.81%

Updating Change:=-0.35 | -1.81%

(dfz)
Performance YTD:=5.58%
52 Wk Range:=9.48 - 13.35
Open / Prev.Close:=11.61 / 11.74
Vol/Avg. Vol:=8.93K / 31.60K
Today's Range:=11.58 - 11.76
Updating Price:=
    $11.62 -0.12 | -1.02%

Updating Change:=-0.12 | -1.02%

(dgi)
Performance YTD:=-18.16%
52 Wk Range:=23.31 - 33.16
Open / Prev.Close:=25.62 / 25.95
Vol/Avg. Vol:=108.74K / 299.60K
Today's Range:=25.25 - 25.72
Updating Price:=
    $25.30 -0.65 | -2.50%

Updating Change:=-0.65 | -2.50%

(dhil)
Performance YTD:=14.51%
52 Wk Range:=50.52 - 86.15
Open / Prev.Close:=82.06 / 82.84
Vol/Avg. Vol:=21.35K / 10.00K
Today's Range:=80.27 - 82.38
Updating Price:=
    $81.48 -1.36 | -1.64%

Updating Change:=-1.36 | -1.64%

(dhr)
Performance YTD:=9.58%
52 Wk Range:=35.24 - 56.09
Open / Prev.Close:=51.29 / 51.69
Vol/Avg. Vol:=3.15M / 3.73M
Today's Range:=51.02 - 51.89
Updating Price:=
    $51.53 -0.16 | -0.31%

Updating Change:=-0.16 | -0.31%

(dis)
Performance YTD:=8.37%
52 Wk Range:=31.55 - 44.34
Open / Prev.Close:=40.25 / 40.65
Vol/Avg. Vol:=6.74M / 10.33M
Today's Range:=40.16 - 40.89
Updating Price:=
    $40.56 -0.09 | -0.22%

Updating Change:=-0.09 | -0.22%

(dk)
Performance YTD:=135.16%
52 Wk Range:=6.22 - 17.50
Open / Prev.Close:=17.21 / 17.12
Vol/Avg. Vol:=219.86K / 291.70K
Today's Range:=17.01 - 17.47
Updating Price:=
    $17.25 0.13 | 0.76%

Updating Change:=0.13 | 0.76%

(dlb)
Performance YTD:=-32.74%
52 Wk Range:=40.36 - 70.14
Open / Prev.Close:=44.45 / 44.86
Vol/Avg. Vol:=442.93K / 732.20K
Today's Range:=44.13 - 44.67
Updating Price:=
    $44.37 -0.49 | -1.09%

Updating Change:=-0.49 | -1.09%

(dllr)
Performance YTD:=17.99%
52 Wk Range:=9.93 - 23.50
Open / Prev.Close:=22.34 / 22.52
Vol/Avg. Vol:=230.18K / 368.50K
Today's Range:=22.15 - 22.67
Updating Price:=
    $22.41 -0.11 | -0.49%

Updating Change:=-0.11 | -0.49%

(dltr)
Performance YTD:=22.61%
52 Wk Range:=40.60 - 70.54
Open / Prev.Close:=68.27 / 68.76
Vol/Avg. Vol:=771.60K / 1.12M
Today's Range:=67.39 - 68.57
Updating Price:=
    $67.46 -1.30 | -1.89%

Updating Change:=-1.30 | -1.89%

(dm)
Performance YTD:=-35.63%
52 Wk Range:=8.19 - 15.00
Open / Prev.Close:=8.81 / 8.96
Vol/Avg. Vol:=162.98K / 169.60K
Today's Range:=8.49 - 8.89
Updating Price:=
    $8.51 -0.45 | -5.02%

Updating Change:=-0.45 | -5.02%

(dmrc)
Performance YTD:=41.75%
52 Wk Range:=18.97 - 43.24
Open / Prev.Close:=41.77 / 42.54
Vol/Avg. Vol:=86.44K / 38.90K
Today's Range:=41.02 - 43.82
Updating Price:=
    $41.05 -1.49 | -3.50%

Updating Change:=-1.49 | -3.50%

(dnbk)
Performance YTD:=23.20%
52 Wk Range:=14.19 - 22.63
Open / Prev.Close:=21.68 / 21.56
Vol/Avg. Vol:=129.21K / 90.10K
Today's Range:=21.53 - 22.00
Updating Price:=
    $21.77 0.21 | 0.97%

Updating Change:=0.21 | 0.97%

(dndn)
Performance YTD:=11.97%
52 Wk Range:=31.31 - 43.96
Open / Prev.Close:=38.67 / 39.10
Vol/Avg. Vol:=1.49M / 2.74M
Today's Range:=38.10 - 38.83
Updating Price:=
    $38.31 -0.79 | -2.02%

Updating Change:=-0.79 | -2.02%

(dnr)
Performance YTD:=8.59%
52 Wk Range:=14.25 - 26.03
Open / Prev.Close:=20.44 / 20.73
Vol/Avg. Vol:=3.09M / 4.83M
Today's Range:=20.37 - 20.98
Updating Price:=
    $20.77 0.04 | 0.19%

Updating Change:=0.04 | 0.19%

(drc)
Performance YTD:=31.13%
52 Wk Range:=30.59 - 56.26
Open / Prev.Close:=54.86 / 55.85
Vol/Avg. Vol:=526.68K / 1.26M
Today's Range:=54.86 - 56.53
Updating Price:=
    $55.84 -0.01 | -0.02%

Updating Change:=-0.01 | -0.02%

(dri)
Performance YTD:=14.73%
52 Wk Range:=39.36 - 53.81
Open / Prev.Close:=52.80 / 53.28
Vol/Avg. Vol:=1.01M / 1.89M
Today's Range:=52.50 - 53.28
Updating Price:=
    $53.11 -0.17 | -0.32%

Updating Change:=-0.17 | -0.32%

(driv)
Performance YTD:=-7.35%
52 Wk Range:=25.74 - 39.85
Open / Prev.Close:=31.62 / 31.89
Vol/Avg. Vol:=246.17K / 419.50K
Today's Range:=31.50 - 31.92
Updating Price:=
    $31.62 -0.27 | -0.85%

Updating Change:=-0.27 | -0.85%

(drl)
Performance YTD:=43.48%
52 Wk Range:=1.03 - 2.74
Open / Prev.Close:=1.91 / 1.98
Vol/Avg. Vol:=521.78K / 1.58M
Today's Range:=1.88 - 1.97
Updating Price:=
    $1.89 -0.09 | -4.55%

Updating Change:=-0.09 | -4.55%

(dtsi)
Performance YTD:=-24.28%
52 Wk Range:=32.50 - 50.57
Open / Prev.Close:=36.84 / 37.14
Vol/Avg. Vol:=73.88K / 113.50K
Today's Range:=36.11 - 37.01
Updating Price:=
    $36.17 -0.97 | -2.61%

Updating Change:=-0.97 | -2.61%

(dtv)
Performance YTD:=31.10%
52 Wk Range:=36.20 - 53.40
Open / Prev.Close:=52.19 / 52.35
Vol/Avg. Vol:=5.07M / 5.43M
Today's Range:=51.55 - 52.27
Updating Price:=
    $51.66 -0.69 | -1.32%

Updating Change:=-0.69 | -1.32%

(dva)
Performance YTD:=23.60%
52 Wk Range:=56.58 - 89.76
Open / Prev.Close:=85.42 / 85.89
Vol/Avg. Vol:=469.38K / 811.70K
Today's Range:=84.87 - 85.72
Updating Price:=
    $84.90 -0.99 | -1.15%

Updating Change:=-0.99 | -1.15%

(dvn)
Performance YTD:=7.44%
52 Wk Range:=59.07 - 93.56
Open / Prev.Close:=83.28 / 84.35
Vol/Avg. Vol:=1.71M / 3.00M
Today's Range:=83.02 - 84.40
Updating Price:=
    $83.76 -0.59 | -0.70%

Updating Change:=-0.59 | -0.70%

(dvox)
Performance YTD:=46.78%
52 Wk Range:=3.80 - 16.19
Open / Prev.Close:=7.50 / 7.53
Vol/Avg. Vol:=62.56K / 98.50K
Today's Range:=6.94 - 7.50
Updating Price:=
    $7.10 -0.43 | -5.71%

Updating Change:=-0.43 | -5.71%

(dw)
Performance YTD:=5.28%
52 Wk Range:=18.62 - 26.78
Open / Prev.Close:=23.51 / 23.92
Vol/Avg. Vol:=57.57K / 86.00K
Today's Range:=23.10 - 23.81
Updating Price:=
    $23.14 -0.78 | -3.26%

Updating Change:=-0.78 | -3.26%

(dwa)
Performance YTD:=-28.57%
52 Wk Range:=19.76 - 37.74
Open / Prev.Close:=20.98 / 21.05
Vol/Avg. Vol:=2.58M / 1.38M
Today's Range:=20.98 - 22.10
Updating Price:=
    $22.03 0.98 | 4.66%

Updating Change:=0.98 | 4.66%

(dxpe)
Performance YTD:=14.83%
52 Wk Range:=17.57 - 27.81
Open / Prev.Close:=27.08 / 27.56
Vol/Avg. Vol:=56.90K / 65.40K
Today's Range:=26.76 - 27.37
Updating Price:=
    $26.84 -0.72 | -2.61%

Updating Change:=-0.72 | -2.61%

(dy)
Performance YTD:=23.12%
52 Wk Range:=7.30 - 18.78
Open / Prev.Close:=17.89 / 18.16
Vol/Avg. Vol:=196.68K / 308.50K
Today's Range:=17.75 - 18.58
Updating Price:=
    $18.18 0.02 | 0.11%

Updating Change:=0.02 | 0.11%

(dyn)
Performance YTD:=1.25%
52 Wk Range:=2.76 - 6.92
Open / Prev.Close:=5.67 / 5.69
Vol/Avg. Vol:=977.70K / 2.06M
Today's Range:=5.65 - 5.83
Updating Price:=
    $5.71 0.02 | 0.35%

Updating Change:=0.02 | 0.35%

(ebay)
Performance YTD:=20.37%
52 Wk Range:=20.48 - 35.35
Open / Prev.Close:=32.95 / 33.50
Vol/Avg. Vol:=10.32M / 13.02M
Today's Range:=32.85 - 33.98
Updating Price:=
    $33.80 0.30 | 0.90%

Updating Change:=0.30 | 0.90%

(ebsb)
Performance YTD:=17.73%
52 Wk Range:=10.25 - 14.30
Open / Prev.Close:=13.80 / 13.88
Vol/Avg. Vol:=5.16K / 22.80K
Today's Range:=13.63 - 13.80
Updating Price:=
    $13.63 -0.25 | -1.80%

Updating Change:=-0.25 | -1.80%

(ecpg)
Performance YTD:=20.98%
52 Wk Range:=16.70 - 33.16
Open / Prev.Close:=27.96 / 28.37
Vol/Avg. Vol:=103.56K / 189.10K
Today's Range:=27.96 - 28.42
Updating Price:=
    $28.08 -0.29 | -1.02%

Updating Change:=-0.29 | -1.02%

(edr)
Performance YTD:=18.02%
52 Wk Range:=6.20 - 9.21
Open / Prev.Close:=9.08 / 9.17
Vol/Avg. Vol:=336.48K / 602.80K
Today's Range:=9.08 - 9.28
Updating Price:=
    $9.17 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(eeft)
Performance YTD:=-7.63%
52 Wk Range:=13.63 - 20.25
Open / Prev.Close:=15.85 / 16.11
Vol/Avg. Vol:=250.88K / 237.80K
Today's Range:=15.85 - 16.27
Updating Price:=
    $16.15 0.04 | 0.25%

Updating Change:=0.04 | 0.25%

(egn)
Performance YTD:=28.66%
52 Wk Range:=42.09 - 65.44
Open / Prev.Close:=61.61 / 62.09
Vol/Avg. Vol:=292.84K / 553.60K
Today's Range:=61.28 - 62.50
Updating Price:=
    $61.82 -0.27 | -0.43%

Updating Change:=-0.27 | -0.43%

(egov)
Performance YTD:=36.05%
52 Wk Range:=6.38 - 13.80
Open / Prev.Close:=13.05 / 13.21
Vol/Avg. Vol:=172.20K / 265.30K
Today's Range:=13.04 - 13.39
Updating Price:=
    $13.26 0.05 | 0.38%

Updating Change:=0.05 | 0.38%

(egy)
Performance YTD:=0.56%
52 Wk Range:=5.07 - 8.40
Open / Prev.Close:=7.15 / 7.20
Vol/Avg. Vol:=553.63K / 589.30K
Today's Range:=7.02 - 7.36
Updating Price:=
    $7.21 0.01 | 0.14%

Updating Change:=0.01 | 0.14%

(ek)
Performance YTD:=-53.36%
52 Wk Range:=2.25 - 5.95
Open / Prev.Close:=2.42 / 2.50
Vol/Avg. Vol:=10.69M / 11.72M
Today's Range:=2.32 - 2.45
Updating Price:=
    $2.33 -0.17 | -6.80%

Updating Change:=-0.17 | -6.80%

(elos)
Performance YTD:=21.88%
52 Wk Range:=7.60 - 14.92
Open / Prev.Close:=12.32 / 12.42
Vol/Avg. Vol:=95.62K / 358.50K
Today's Range:=12.11 - 12.40
Updating Price:=
    $12.30 -0.12 | -0.97%

Updating Change:=-0.12 | -0.97%

(els)
Performance YTD:=21.69%
52 Wk Range:=49.51 - 68.44
Open / Prev.Close:=67.52 / 68.03
Vol/Avg. Vol:=144.99K / 337.60K
Today's Range:=67.15 - 68.09
Updating Price:=
    $67.49 -0.54 | -0.79%

Updating Change:=-0.54 | -0.79%

(endp)
Performance YTD:=12.01%
52 Wk Range:=23.28 - 44.53
Open / Prev.Close:=39.81 / 40.00
Vol/Avg. Vol:=1.09M / 1.52M
Today's Range:=38.70 - 39.99
Updating Price:=
    $38.71 -1.29 | -3.22%

Updating Change:=-1.29 | -3.22%

(enh)
Performance YTD:=-12.24%
52 Wk Range:=35.62 - 50.65
Open / Prev.Close:=40.23 / 40.43
Vol/Avg. Vol:=471.14K / 520.90K
Today's Range:=40.04 - 40.52
Updating Price:=
    $40.13 -0.30 | -0.74%

Updating Change:=-0.30 | -0.74%

(enoc)
Performance YTD:=-29.65%
52 Wk Range:=15.30 - 36.75
Open / Prev.Close:=16.74 / 16.82
Vol/Avg. Vol:=153.18K / 343.90K
Today's Range:=16.60 - 17.07
Updating Price:=
    $16.80 -0.02 | -0.12%

Updating Change:=-0.02 | -0.12%

(ens)
Performance YTD:=10.15%
52 Wk Range:=21.55 - 40.32
Open / Prev.Close:=34.91 / 35.38
Vol/Avg. Vol:=180.03K / 347.50K
Today's Range:=34.75 - 35.56
Updating Price:=
    $35.02 -0.36 | -1.02%

Updating Change:=-0.36 | -1.02%

(ep)
Performance YTD:=50.58%
52 Wk Range:=10.97 - 21.54
Open / Prev.Close:=20.40 / 20.72
Vol/Avg. Vol:=4.09M / 11.44M
Today's Range:=20.35 - 20.98
Updating Price:=
    $20.64 -0.08 | -0.39%

Updating Change:=-0.08 | -0.39%

(epax)
Performance YTD:=-23.57%
52 Wk Range:=8.55 - 12.29
Open / Prev.Close:=8.69 / 8.79
Vol/Avg. Vol:=22.85K / 74.10K
Today's Range:=8.49 - 8.73
Updating Price:=
    $8.52 -0.27 | -3.07%

Updating Change:=-0.27 | -3.07%

(epic)
Performance YTD:=23.76%
52 Wk Range:=6.36 - 12.72
Open / Prev.Close:=12.50 / 12.51
Vol/Avg. Vol:=193.86K / 761.40K
Today's Range:=12.49 - 12.50
Updating Price:=
    $12.50 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(epl)
Performance YTD:=18.91%
52 Wk Range:=9.61 - 18.56
Open / Prev.Close:=17.42 / 17.67
Vol/Avg. Vol:=281.71K / 319.10K
Today's Range:=17.24 - 18.08
Updating Price:=
    $17.61 -0.06 | -0.34%

Updating Change:=-0.06 | -0.34%

(epm)
Performance YTD:=16.87%
52 Wk Range:=4.10 - 8.80
Open / Prev.Close:=7.80 / 7.62
Vol/Avg. Vol:=47.88K / 72.90K
Today's Range:=7.48 - 7.85
Updating Price:=
    $7.55 -0.07 | -0.92%

Updating Change:=-0.07 | -0.92%

(eqy)
Performance YTD:=10.29%
52 Wk Range:=15.41 - 20.13
Open / Prev.Close:=19.88 / 20.05
Vol/Avg. Vol:=389.62K / 664.70K
Today's Range:=19.84 - 20.27
Updating Price:=
    $19.95 -0.10 | -0.50%

Updating Change:=-0.10 | -0.50%

(erie)
Performance YTD:=14.08%
52 Wk Range:=47.46 - 75.25
Open / Prev.Close:=74.07 / 74.69
Vol/Avg. Vol:=41.55K / 59.20K
Today's Range:=74.07 - 75.01
Updating Price:=
    $74.65 -0.04 | -0.05%

Updating Change:=-0.04 | -0.05%

(erts)
Performance YTD:=46.09%
52 Wk Range:=14.67 - 25.05
Open / Prev.Close:=23.85 / 23.93
Vol/Avg. Vol:=6.43M / 5.89M
Today's Range:=23.66 - 24.32
Updating Price:=
    $24.07 0.14 | 0.58%

Updating Change:=0.14 | 0.58%

(ese)
Performance YTD:=-1.72%
52 Wk Range:=28.84 - 43.15
Open / Prev.Close:=36.72 / 37.19
Vol/Avg. Vol:=84.00K / 119.20K
Today's Range:=36.65 - 37.31
Updating Price:=
    $36.78 -0.41 | -1.10%

Updating Change:=-0.41 | -1.10%

(esgr)
Performance YTD:=28.86%
52 Wk Range:=67.04 - 114.56
Open / Prev.Close:=108.70 / 108.99
Vol/Avg. Vol:=17.90K / 30.20K
Today's Range:=106.16 - 108.80
Updating Price:=
    $106.40 -2.59 | -2.38%

Updating Change:=-2.59 | -2.38%

(esl)
Performance YTD:=17.36%
52 Wk Range:=43.58 - 82.28
Open / Prev.Close:=79.44 / 80.50
Vol/Avg. Vol:=150.39K / 286.80K
Today's Range:=79.05 - 80.75
Updating Price:=
    $79.90 -0.60 | -0.75%

Updating Change:=-0.60 | -0.75%

(esrx)
Performance YTD:=6.01%
52 Wk Range:=41.67 - 60.89
Open / Prev.Close:=56.64 / 57.30
Vol/Avg. Vol:=9.11M / 6.31M
Today's Range:=56.51 - 57.42
Updating Price:=
    $56.65 -0.65 | -1.13%

Updating Change:=-0.65 | -1.13%

(ess)
Performance YTD:=25.63%
52 Wk Range:=100.27 - 144.77
Open / Prev.Close:=142.32 / 143.49
Vol/Avg. Vol:=152.81K / 280.90K
Today's Range:=141.47 - 144.24
Updating Price:=
    $142.88 -0.61 | -0.43%

Updating Change:=-0.61 | -0.43%

(etm)
Performance YTD:=-24.87%
52 Wk Range:=4.97 - 13.63
Open / Prev.Close:=8.49 / 8.70
Vol/Avg. Vol:=105.04K / 172.70K
Today's Range:=8.23 - 8.58
Updating Price:=
    $8.38 -0.32 | -3.68%

Updating Change:=-0.32 | -3.68%

(evr)
Performance YTD:=-6.29%
52 Wk Range:=21.02 - 37.26
Open / Prev.Close:=31.49 / 31.86
Vol/Avg. Vol:=104.58K / 268.40K
Today's Range:=31.21 - 31.64
Updating Price:=
    $31.29 -0.57 | -1.79%

Updating Change:=-0.57 | -1.79%

(exas)
Performance YTD:=53.85%
52 Wk Range:=3.41 - 9.45
Open / Prev.Close:=9.05 / 9.20
Vol/Avg. Vol:=597.22K / 599.20K
Today's Range:=8.87 - 9.35
Updating Price:=
    $8.90 -0.30 | -3.26%

Updating Change:=-0.30 | -3.26%

(exbd)
Performance YTD:=15.07%
52 Wk Range:=27.09 - 45.79
Open / Prev.Close:=42.74 / 43.21
Vol/Avg. Vol:=105.39K / 243.00K
Today's Range:=42.49 - 43.03
Updating Price:=
    $42.70 -0.51 | -1.18%

Updating Change:=-0.51 | -1.18%

(exls)
Performance YTD:=10.66%
52 Wk Range:=15.96 - 24.75
Open / Prev.Close:=23.50 / 23.77
Vol/Avg. Vol:=66.58K / 78.60K
Today's Range:=22.40 - 24.00
Updating Price:=
    $23.84 0.07 | 0.29%

Updating Change:=0.07 | 0.29%

(exp)
Performance YTD:=-11.93%
52 Wk Range:=21.16 - 33.22
Open / Prev.Close:=24.60 / 24.88
Vol/Avg. Vol:=380.10K / 338.10K
Today's Range:=24.51 - 25.02
Updating Price:=
    $24.69 -0.19 | -0.76%

Updating Change:=-0.19 | -0.76%

(expd)
Performance YTD:=-7.47%
52 Wk Range:=39.21 - 57.15
Open / Prev.Close:=50.23 / 50.52
Vol/Avg. Vol:=833.81K / 1.47M
Today's Range:=49.84 - 50.81
Updating Price:=
    $50.54 0.02 | 0.04%

Updating Change:=0.02 | 0.04%

(expe)
Performance YTD:=19.77%
52 Wk Range:=19.61 - 31.01
Open / Prev.Close:=29.93 / 30.05
Vol/Avg. Vol:=2.89M / 5.17M
Today's Range:=29.90 - 30.56
Updating Price:=
    $30.17 0.12 | 0.40%

Updating Change:=0.12 | 0.40%

(exxi)
Performance YTD:=26.09%
52 Wk Range:=15.71 - 37.20
Open / Prev.Close:=34.05 / 34.89
Vol/Avg. Vol:=699.01K / 924.90K
Today's Range:=33.74 - 34.50
Updating Price:=
    $33.83 -1.06 | -3.04%

Updating Change:=-1.06 | -3.04%

(fast)
Performance YTD:=14.34%
52 Wk Range:=22.32 - 36.80
Open / Prev.Close:=34.04 / 34.25
Vol/Avg. Vol:=1.63M / 1.83M
Today's Range:=33.89 - 34.42
Updating Price:=
    $34.32 0.07 | 0.20%

Updating Change:=0.07 | 0.20%

(fbn)
Performance YTD:=-20.23%
52 Wk Range:=3.74 - 6.28
Open / Prev.Close:=4.02 / 4.10
Vol/Avg. Vol:=172.52K / 393.30K
Today's Range:=4.02 - 4.11
Updating Price:=
    $4.05 -0.05 | -1.22%

Updating Change:=-0.05 | -1.22%

(fbnc)
Performance YTD:=-33.18%
52 Wk Range:=9.82 - 16.90
Open / Prev.Close:=10.29 / 10.23
Vol/Avg. Vol:=39.98K / 30.60K
Today's Range:=9.92 - 10.29
Updating Price:=
    $9.95 -0.28 | -2.74%

Updating Change:=-0.28 | -2.74%

(fbp)
Performance YTD:=908.70%
52 Wk Range:=3.60 - 10.50
Open / Prev.Close:=4.60 / 4.64
Vol/Avg. Vol:=72.13K / 197.50K
Today's Range:=4.48 - 4.62
Updating Price:=
    $4.51 -0.13 | -2.80%

Updating Change:=-0.13 | -2.80%

(fcel)
Performance YTD:=-36.80%
52 Wk Range:=0.98 - 2.41
Open / Prev.Close:=1.45 / 1.46
Vol/Avg. Vol:=834.05K / 2.29M
Today's Range:=1.40 - 1.45
Updating Price:=
    $1.41 -0.05 | -3.42%

Updating Change:=-0.05 | -3.42%

(fcnca)
Performance YTD:=-1.78%
52 Wk Range:=165.36 - 208.55
Open / Prev.Close:=184.95 / 185.69
Vol/Avg. Vol:=13.45K / 12.40K
Today's Range:=183.21 - 186.69
Updating Price:=
    $185.42 -0.27 | -0.15%

Updating Change:=-0.27 | -0.15%

(fcs)
Performance YTD:=9.55%
52 Wk Range:=7.71 - 21.02
Open / Prev.Close:=16.83 / 17.10
Vol/Avg. Vol:=1.72M / 2.44M
Today's Range:=16.61 - 17.04
Updating Price:=
    $16.61 -0.49 | -2.87%

Updating Change:=-0.49 | -2.87%

(fcx)
Performance YTD:=-7.29%
52 Wk Range:=32.86 - 61.35
Open / Prev.Close:=55.15 / 55.67
Vol/Avg. Vol:=9.46M / 19.88M
Today's Range:=0.01 - 55.96
Updating Price:=
    $55.46 -0.21 | -0.38%

Updating Change:=-0.21 | -0.38%

(fdx)
Performance YTD:=-0.24%
52 Wk Range:=77.25 - 98.66
Open / Prev.Close:=91.70 / 92.79
Vol/Avg. Vol:=1.87M / 2.43M
Today's Range:=0.00 - 92.35
Updating Price:=
    $91.88 -0.91 | -0.98%

Updating Change:=-0.91 | -0.98%

(feic)
Performance YTD:=39.30%
52 Wk Range:=16.51 - 41.56
Open / Prev.Close:=36.27 / 36.79
Vol/Avg. Vol:=263.04K / 572.40K
Today's Range:=36.03 - 37.13
Updating Price:=
    $36.57 -0.22 | -0.60%

Updating Change:=-0.22 | -0.60%

(ffic)
Performance YTD:=-8.14%
52 Wk Range:=10.51 - 15.15
Open / Prev.Close:=12.69 / 12.86
Vol/Avg. Vol:=50.18K / 93.70K
Today's Range:=12.57 - 12.95
Updating Price:=
    $12.57 -0.29 | -2.26%

Updating Change:=-0.29 | -2.26%

(ffiv)
Performance YTD:=-22.25%
52 Wk Range:=80.00 - 145.76
Open / Prev.Close:=99.80 / 101.20
Vol/Avg. Vol:=3.71M / 2.46M
Today's Range:=97.25 - 100.98
Updating Price:=
    $97.50 -3.70 | -3.66%

Updating Change:=-3.70 | -3.66%

(fisv)
Performance YTD:=6.15%
52 Wk Range:=46.19 - 65.41
Open / Prev.Close:=61.55 / 62.16
Vol/Avg. Vol:=710.76K / 1.04M
Today's Range:=61.38 - 62.06
Updating Price:=
    $61.79 -0.37 | -0.60%

Updating Change:=-0.37 | -0.60%

(flex)
Performance YTD:=-10.70%
52 Wk Range:=4.86 - 8.50
Open / Prev.Close:=6.90 / 7.01
Vol/Avg. Vol:=7.19M / 6.87M
Today's Range:=6.66 - 6.98
Updating Price:=
    $6.72 -0.29 | -4.14%

Updating Change:=-0.29 | -4.14%

(flir)
Performance YTD:=-3.16%
52 Wk Range:=24.00 - 37.29
Open / Prev.Close:=28.29 / 28.81
Vol/Avg. Vol:=1.23M / 1.17M
Today's Range:=27.94 - 28.72
Updating Price:=
    $28.42 -0.39 | -1.35%

Updating Change:=-0.39 | -1.35%

(flo)
Performance YTD:=27.54%
52 Wk Range:=15.31 - 23.13
Open / Prev.Close:=22.72 / 22.88
Vol/Avg. Vol:=934.06K / 948.30K
Today's Range:=22.68 - 22.98
Updating Price:=
    $22.69 -0.19 | -0.83%

Updating Change:=-0.19 | -0.83%

(flr)
Performance YTD:=1.69%
52 Wk Range:=44.04 - 75.76
Open / Prev.Close:=66.80 / 67.38
Vol/Avg. Vol:=1.34M / 2.01M
Today's Range:=66.42 - 68.00
Updating Price:=
    $67.60 0.22 | 0.33%

Updating Change:=0.22 | 0.33%

(fls)
Performance YTD:=-6.85%
52 Wk Range:=87.76 - 135.72
Open / Prev.Close:=108.65 / 111.05
Vol/Avg. Vol:=401.54K / 647.80K
Today's Range:=108.65 - 110.96
Updating Price:=
    $110.28 -0.77 | -0.69%

Updating Change:=-0.77 | -0.69%

(flws)
Performance YTD:=19.33%
52 Wk Range:=1.52 - 3.84
Open / Prev.Close:=3.16 / 3.21
Vol/Avg. Vol:=82.64K / 159.50K
Today's Range:=3.04 - 3.21
Updating Price:=
    $3.13 -0.08 | -2.49%

Updating Change:=-0.08 | -2.49%

(fmbi)
Performance YTD:=6.86%
52 Wk Range:=9.26 - 13.48
Open / Prev.Close:=12.18 / 12.31
Vol/Avg. Vol:=344.76K / 388.10K
Today's Range:=11.96 - 12.28
Updating Price:=
    $12.18 -0.13 | -1.06%

Updating Change:=-0.13 | -1.06%

(fmc)
Performance YTD:=14.76%
52 Wk Range:=59.25 - 93.00
Open / Prev.Close:=90.79 / 91.68
Vol/Avg. Vol:=355.21K / 593.90K
Today's Range:=90.69 - 92.61
Updating Price:=
    $91.93 0.25 | 0.27%

Updating Change:=0.25 | 0.27%

(fmd)
Performance YTD:=-23.04%
52 Wk Range:=1.31 - 2.90
Open / Prev.Close:=1.67 / 1.67
Vol/Avg. Vol:=120.49K / 251.20K
Today's Range:=1.59 - 1.67
Updating Price:=
    $1.63 -0.04 | -2.40%

Updating Change:=-0.04 | -2.40%

(fnsr)
Performance YTD:=-35.30%
52 Wk Range:=11.98 - 46.09
Open / Prev.Close:=18.88 / 19.21
Vol/Avg. Vol:=3.09M / 4.11M
Today's Range:=18.62 - 19.10
Updating Price:=
    $18.67 -0.54 | -2.81%

Updating Change:=-0.54 | -2.81%

(fosl)
Performance YTD:=88.72%
52 Wk Range:=38.81 - 134.98
Open / Prev.Close:=131.90 / 133.01
Vol/Avg. Vol:=386.12K / 759.40K
Today's Range:=131.20 - 134.50
Updating Price:=
    $132.61 -0.40 | -0.30%

Updating Change:=-0.40 | -0.30%

(frx)
Performance YTD:=20.48%
52 Wk Range:=26.92 - 40.52
Open / Prev.Close:=38.30 / 38.53
Vol/Avg. Vol:=1.90M / 3.44M
Today's Range:=38.08 - 38.74
Updating Price:=
    $38.23 -0.30 | -0.78%

Updating Change:=-0.30 | -0.78%

(fsii)
Performance YTD:=-31.90%
52 Wk Range:=2.22 - 5.41
Open / Prev.Close:=2.97 / 3.01
Vol/Avg. Vol:=317.57K / 683.50K
Today's Range:=2.92 - 3.03
Updating Price:=
    $2.99 -0.02 | -0.66%

Updating Change:=-0.02 | -0.66%

(fslr)
Performance YTD:=-4.63%
52 Wk Range:=111.40 - 175.45
Open / Prev.Close:=123.47 / 124.12
Vol/Avg. Vol:=1.27M / 1.79M
Today's Range:=120.58 - 124.00
Updating Price:=
    $120.60 -3.52 | -2.84%

Updating Change:=-3.52 | -2.84%

(fsp)
Performance YTD:=-6.67%
52 Wk Range:=11.07 - 15.63
Open / Prev.Close:=13.10 / 13.30
Vol/Avg. Vol:=112.11K / 213.50K
Today's Range:=13.02 - 13.18
Updating Price:=
    $13.02 -0.28 | -2.11%

Updating Change:=-0.28 | -2.11%

(fst)
Performance YTD:=-28.89%
52 Wk Range:=22.48 - 40.23
Open / Prev.Close:=26.47 / 27.00
Vol/Avg. Vol:=2.37M / 3.56M
Today's Range:=26.25 - 26.84
Updating Price:=
    $26.46 -0.54 | -2.00%

Updating Change:=-0.54 | -2.00%

(fsys)
Performance YTD:=-20.73%
52 Wk Range:=22.54 - 42.65
Open / Prev.Close:=23.04 / 23.29
Vol/Avg. Vol:=104.93K / 245.60K
Today's Range:=23.00 - 23.33
Updating Price:=
    $23.24 -0.05 | -0.21%

Updating Change:=-0.05 | -0.21%

(fto)
Performance YTD:=79.40%
52 Wk Range:=11.38 - 33.58
Open / Prev.Close:=33.16 / 32.76
Vol/Avg. Vol:=7.84M / 2.95M
Today's Range:=32.31 - 33.58
Updating Price:=
    $32.31 -0.45 | -1.37%

Updating Change:=-0.45 | -1.37%

(ftr)
Performance YTD:=-19.32%
52 Wk Range:=7.30 - 9.84
Open / Prev.Close:=7.74 / 7.85
Vol/Avg. Vol:=9.04M / 11.10M
Today's Range:=7.66 - 7.78
Updating Price:=
    $7.66 -0.19 | -2.42%

Updating Change:=-0.19 | -2.42%

(fwrd)
Performance YTD:=17.27%
52 Wk Range:=22.39 - 36.32
Open / Prev.Close:=32.84 / 33.28
Vol/Avg. Vol:=97.60K / 186.40K
Today's Range:=32.79 - 33.21
Updating Price:=
    $32.91 -0.37 | -1.11%

Updating Change:=-0.37 | -1.11%

(g)
Performance YTD:=15.20%
52 Wk Range:=13.09 - 18.71
Open / Prev.Close:=17.41 / 17.51
Vol/Avg. Vol:=423.39K / 775.20K
Today's Range:=17.15 - 17.47
Updating Price:=
    $17.15 -0.36 | -2.06%

Updating Change:=-0.36 | -2.06%

(gain)
Performance YTD:=-25.46%
52 Wk Range:=5.50 - 8.55
Open / Prev.Close:=7.34 / 7.44
Vol/Avg. Vol:=50.44K / 90.10K
Today's Range:=7.30 - 7.43
Updating Price:=
    $7.34 -0.10 | -1.34%

Updating Change:=-0.10 | -1.34%

(gbdc)
Performance YTD:=-9.17%
52 Wk Range:=13.62 - 17.99
Open / Prev.Close:=15.49 / 15.55
Vol/Avg. Vol:=53.75K / 80.50K
Today's Range:=15.49 - 15.71
Updating Price:=
    $15.65 0.10 | 0.64%

Updating Change:=0.10 | 0.64%

(gbl)
Performance YTD:=5.69%
52 Wk Range:=33.63 - 51.79
Open / Prev.Close:=49.72 / 50.74
Vol/Avg. Vol:=8.97K / 17.90K
Today's Range:=49.72 - 50.72
Updating Price:=
    $50.00 -0.74 | -1.46%

Updating Change:=-0.74 | -1.46%

(gd)
Performance YTD:=-0.23%
52 Wk Range:=55.46 - 78.27
Open / Prev.Close:=70.48 / 70.80
Vol/Avg. Vol:=2.17M / 2.07M
Today's Range:=70.08 - 71.50
Updating Price:=
    $71.15 0.35 | 0.49%

Updating Change:=0.35 | 0.49%

(ge)
Performance YTD:=4.10%
52 Wk Range:=14.25 - 21.65
Open / Prev.Close:=18.93 / 19.04
Vol/Avg. Vol:=40.35M / 48.52M
Today's Range:=18.85 - 19.14
Updating Price:=
    $18.96 -0.08 | -0.42%

Updating Change:=-0.08 | -0.42%

(gef)
Performance YTD:=3.70%
52 Wk Range:=54.90 - 67.57
Open / Prev.Close:=63.63 / 64.19
Vol/Avg. Vol:=93.38K / 142.00K
Today's Range:=63.50 - 64.46
Updating Price:=
    $64.23 0.04 | 0.06%

Updating Change:=0.04 | 0.06%

(geoi)
Performance YTD:=23.64%
52 Wk Range:=13.33 - 32.94
Open / Prev.Close:=27.03 / 27.46
Vol/Avg. Vol:=243.72K / 380.70K
Today's Range:=26.40 - 27.98
Updating Price:=
    $27.30 -0.16 | -0.58%

Updating Change:=-0.16 | -0.58%

(get)
Performance YTD:=-12.38%
52 Wk Range:=25.39 - 38.22
Open / Prev.Close:=31.12 / 31.49
Vol/Avg. Vol:=279.61K / 609.80K
Today's Range:=30.92 - 31.60
Updating Price:=
    $31.44 -0.05 | -0.16%

Updating Change:=-0.05 | -0.16%

(ggp)
Performance YTD:=12.27%
52 Wk Range:=13.42 - 18.27
Open / Prev.Close:=17.13 / 17.38
Vol/Avg. Vol:=2.08M / 4.94M
Today's Range:=17.03 - 17.31
Updating Price:=
    $17.19 -0.19 | -1.09%

Updating Change:=-0.19 | -1.09%

(ggs)
Performance YTD:=70.52%
52 Wk Range:=5.86 - 19.12
Open / Prev.Close:=17.34 / 17.70
Vol/Avg. Vol:=95.63K / 138.10K
Today's Range:=17.17 - 17.58
Updating Price:=
    $17.22 -0.48 | -2.71%

Updating Change:=-0.48 | -2.71%

(gild)
Performance YTD:=19.23%
52 Wk Range:=31.76 - 43.49
Open / Prev.Close:=43.04 / 43.21
Vol/Avg. Vol:=5.16M / 7.53M
Today's Range:=42.62 - 43.32
Updating Price:=
    $42.64 -0.57 | -1.32%

Updating Change:=-0.57 | -1.32%

(gksr)
Performance YTD:=14.56%
52 Wk Range:=19.28 - 36.54
Open / Prev.Close:=34.92 / 35.41
Vol/Avg. Vol:=32.14K / 65.30K
Today's Range:=34.79 - 35.72
Updating Price:=
    $34.82 -0.59 | -1.67%

Updating Change:=-0.59 | -1.67%

(glad)
Performance YTD:=-29.67%
52 Wk Range:=9.22 - 12.73
Open / Prev.Close:=9.46 / 9.47
Vol/Avg. Vol:=58.89K / 130.90K
Today's Range:=9.33 - 9.48
Updating Price:=
    $9.35 -0.12 | -1.27%

Updating Change:=-0.12 | -1.27%

(glng)
Performance YTD:=162.23%
52 Wk Range:=9.66 - 39.90
Open / Prev.Close:=39.14 / 39.36
Vol/Avg. Vol:=381.78K / 648.90K
Today's Range:=38.81 - 39.85
Updating Price:=
    $39.16 -0.20 | -0.51%

Updating Change:=-0.20 | -0.51%

(gmcr)
Performance YTD:=182.14%
52 Wk Range:=26.14 - 96.91
Open / Prev.Close:=90.95 / 92.71
Vol/Avg. Vol:=1.29M / 2.53M
Today's Range:=90.60 - 93.85
Updating Price:=
    $91.76 -0.95 | -1.02%

Updating Change:=-0.95 | -1.02%

(gmt)
Performance YTD:=8.13%
52 Wk Range:=25.40 - 42.84
Open / Prev.Close:=37.67 / 38.14
Vol/Avg. Vol:=182.80K / 367.40K
Today's Range:=37.39 - 38.50
Updating Price:=
    $38.08 -0.06 | -0.16%

Updating Change:=-0.06 | -0.16%

(gntx)
Performance YTD:=4.33%
52 Wk Range:=16.69 - 35.35
Open / Prev.Close:=30.32 / 30.84
Vol/Avg. Vol:=760.09K / 741.40K
Today's Range:=30.31 - 31.10
Updating Price:=
    $30.61 -0.23 | -0.75%

Updating Change:=-0.23 | -0.75%

(goog)
Performance YTD:=4.08%
52 Wk Range:=447.65 - 642.96
Open / Prev.Close:=613.36 / 618.23
Vol/Avg. Vol:=3.09M / 2.89M
Today's Range:=613.00 - 625.41
Updating Price:=
    $618.98 0.75 | 0.12%

Updating Change:=0.75 | 0.12%

(gps)
Performance YTD:=-11.20%
52 Wk Range:=16.62 - 23.73
Open / Prev.Close:=19.41 / 19.66
Vol/Avg. Vol:=4.19M / 8.69M
Today's Range:=19.38 - 19.67
Updating Price:=
    $19.51 -0.15 | -0.76%

Updating Change:=-0.15 | -0.76%

(grb)
Performance YTD:=41.17%
52 Wk Range:=4.64 - 11.27
Open / Prev.Close:=11.11 / 11.12
Vol/Avg. Vol:=304.61K / 500.70K
Today's Range:=11.00 - 11.12
Updating Price:=
    $11.04 -0.08 | -0.72%

Updating Change:=-0.08 | -0.72%

(grmn)
Performance YTD:=5.58%
52 Wk Range:=26.11 - 36.42
Open / Prev.Close:=32.68 / 32.72
Vol/Avg. Vol:=578.20K / 1.38M
Today's Range:=32.28 - 32.70
Updating Price:=
    $32.56 -0.16 | -0.49%

Updating Change:=-0.16 | -0.49%

(gsat)
Performance YTD:=-17.24%
52 Wk Range:=1.00 - 1.95
Open / Prev.Close:=1.18 / 1.20
Vol/Avg. Vol:=185.92K / 337.50K
Today's Range:=1.14 - 1.20
Updating Price:=
    $1.16 -0.04 | -3.33%

Updating Change:=-0.04 | -3.33%

(gsbc)
Performance YTD:=-15.94%
52 Wk Range:=16.69 - 24.60
Open / Prev.Close:=19.53 / 19.83
Vol/Avg. Vol:=17.45K / 23.00K
Today's Range:=19.53 - 19.95
Updating Price:=
    $19.73 -0.10 | -0.50%

Updating Change:=-0.10 | -0.50%

(gsm)
Performance YTD:=45.41%
52 Wk Range:=10.40 - 25.67
Open / Prev.Close:=24.57 / 24.85
Vol/Avg. Vol:=719.88K / 818.10K
Today's Range:=24.53 - 25.15
Updating Price:=
    $24.83 -0.02 | -0.08%

Updating Change:=-0.02 | -0.08%

(gti)
Performance YTD:=12.70%
52 Wk Range:=13.87 - 23.89
Open / Prev.Close:=21.99 / 22.37
Vol/Avg. Vol:=1.24M / 1.34M
Today's Range:=21.90 - 22.14
Updating Price:=
    $22.05 -0.32 | -1.43%

Updating Change:=-0.32 | -1.43%

(gty)
Performance YTD:=-17.93%
52 Wk Range:=21.01 - 32.20
Open / Prev.Close:=25.50 / 25.67
Vol/Avg. Vol:=117.59K / 209.10K
Today's Range:=25.30 - 25.68
Updating Price:=
    $25.35 -0.32 | -1.25%

Updating Change:=-0.32 | -1.25%

(gymb)
Performance YTD:=50.24%
52 Wk Range:=37.26 - 65.41
Open / Prev.Close:=65.38 / 65.31
Vol/Avg. Vol:=2.49M / 1.73M
Today's Range:=65.20 - 65.41
Updating Price:=
    $65.40 0.09 | 0.14%

Updating Change:=0.09 | 0.14%

(hafc)
Performance YTD:=-0.87%
52 Wk Range:=0.78 - 1.74
Open / Prev.Close:=1.13 / 1.14
Vol/Avg. Vol:=603.21K / 1.20M
Today's Range:=1.07 - 1.13
Updating Price:=
    $1.11 -0.03 | -2.63%

Updating Change:=-0.03 | -2.63%

(hal)
Performance YTD:=40.09%
52 Wk Range:=27.36 - 57.62
Open / Prev.Close:=56.64 / 57.20
Vol/Avg. Vol:=9.33M / 11.63M
Today's Range:=56.51 - 57.77
Updating Price:=
    $57.27 0.07 | 0.12%

Updating Change:=0.07 | 0.12%

(halo)
Performance YTD:=-10.10%
52 Wk Range:=5.79 - 8.31
Open / Prev.Close:=7.06 / 7.12
Vol/Avg. Vol:=168.00K / 368.20K
Today's Range:=7.00 - 7.14
Updating Price:=
    $7.02 -0.10 | -1.40%

Updating Change:=-0.10 | -1.40%

(hans)
Performance YTD:=54.00%
52 Wk Range:=40.81 - 84.00
Open / Prev.Close:=79.56 / 80.51
Vol/Avg. Vol:=789.21K / 908.20K
Today's Range:=78.96 - 79.94
Updating Price:=
    $79.18 -1.33 | -1.65%

Updating Change:=-1.33 | -1.65%

(hbcp)
Performance YTD:=3.11%
52 Wk Range:=12.54 - 16.19
Open / Prev.Close:=14.25 / 14.25
Vol/Avg. Vol:=9.46K / 31.30K
Today's Range:=14.25 - 14.70
Updating Price:=
    $14.46 0.21 | 1.47%

Updating Change:=0.21 | 1.47%

(hckt)
Performance YTD:=40.74%
52 Wk Range:=2.85 - 5.24
Open / Prev.Close:=4.85 / 4.94
Vol/Avg. Vol:=103.58K / 134.50K
Today's Range:=4.81 - 4.93
Updating Price:=
    $4.85 -0.09 | -1.82%

Updating Change:=-0.09 | -1.82%

(hcp)
Performance YTD:=3.04%
52 Wk Range:=31.87 - 40.75
Open / Prev.Close:=37.51 / 37.91
Vol/Avg. Vol:=2.02M / 2.68M
Today's Range:=37.14 - 37.65
Updating Price:=
    $37.29 -0.62 | -1.64%

Updating Change:=-0.62 | -1.64%

(hd)
Performance YTD:=4.16%
52 Wk Range:=27.10 - 39.38
Open / Prev.Close:=36.37 / 36.52
Vol/Avg. Vol:=8.02M / 10.81M
Today's Range:=36.24 - 36.97
Updating Price:=
    $36.63 0.11 | 0.30%

Updating Change:=0.11 | 0.30%

(he)
Performance YTD:=8.42%
52 Wk Range:=21.77 - 26.40
Open / Prev.Close:=24.56 / 24.71
Vol/Avg. Vol:=223.93K / 369.90K
Today's Range:=24.56 - 24.86
Updating Price:=
    $24.69 -0.02 | -0.08%

Updating Change:=-0.02 | -0.08%

(hees)
Performance YTD:=17.72%
52 Wk Range:=6.60 - 20.40
Open / Prev.Close:=13.37 / 13.62
Vol/Avg. Vol:=79.22K / 159.70K
Today's Range:=13.10 - 13.73
Updating Price:=
    $13.14 -0.48 | -3.52%

Updating Change:=-0.48 | -3.52%

(hele)
Performance YTD:=13.11%
52 Wk Range:=22.06 - 36.75
Open / Prev.Close:=33.29 / 33.64
Vol/Avg. Vol:=134.50K / 196.10K
Today's Range:=33.06 - 33.64
Updating Price:=
    $33.56 -0.08 | -0.24%

Updating Change:=-0.08 | -0.24%

(hgr)
Performance YTD:=14.11%
52 Wk Range:=13.01 - 28.47
Open / Prev.Close:=23.98 / 24.21
Vol/Avg. Vol:=194.02K / 172.40K
Today's Range:=23.45 - 24.16
Updating Price:=
    $23.54 -0.67 | -2.77%

Updating Change:=-0.67 | -2.77%

(hgsi)
Performance YTD:=-10.00%
52 Wk Range:=21.21 - 30.48
Open / Prev.Close:=21.31 / 21.50
Vol/Avg. Vol:=4.32M / 2.14M
Today's Range:=20.83 - 21.67
Updating Price:=
    $21.15 -0.35 | -1.63%

Updating Change:=-0.35 | -1.63%

(hhgp)
Performance YTD:=0.86%
52 Wk Range:=2.93 - 7.11
Open / Prev.Close:=5.78 / 5.88
Vol/Avg. Vol:=63.15K / 96.90K
Today's Range:=5.67 - 5.85
Updating Price:=
    $5.82 -0.06 | -1.02%

Updating Change:=-0.06 | -1.02%

(hibb)
Performance YTD:=12.63%
52 Wk Range:=22.09 - 43.00
Open / Prev.Close:=40.96 / 41.56
Vol/Avg. Vol:=225.06K / 380.70K
Today's Range:=40.53 - 41.56
Updating Price:=
    $40.65 -0.91 | -2.19%

Updating Change:=-0.91 | -2.19%

(hig)
Performance YTD:=-9.89%
52 Wk Range:=18.81 - 31.08
Open / Prev.Close:=23.48 / 23.87
Vol/Avg. Vol:=5.51M / 4.65M
Today's Range:=23.38 - 23.86
Updating Price:=
    $23.68 -0.19 | -0.80%

Updating Change:=-0.19 | -0.80%

(hk)
Performance YTD:=109.53%
52 Wk Range:=14.32 - 38.37
Open / Prev.Close:=38.31 / 38.24
Vol/Avg. Vol:=35.87M / 13.08M
Today's Range:=38.29 - 38.36
Updating Price:=
    $38.31 0.07 | 0.18%

Updating Change:=0.07 | 0.18%

(hls)
Performance YTD:=23.32%
52 Wk Range:=16.20 - 28.50
Open / Prev.Close:=24.95 / 25.55
Vol/Avg. Vol:=865.00K / 893.90K
Today's Range:=24.83 - 25.30
Updating Price:=
    $24.95 -0.60 | -2.35%

Updating Change:=-0.60 | -2.35%

(hma)
Performance YTD:=7.76%
52 Wk Range:=6.13 - 11.74
Open / Prev.Close:=9.86 / 10.28
Vol/Avg. Vol:=7.94M / 3.05M
Today's Range:=9.65 - 10.02
Updating Price:=
    $9.77 -0.51 | -4.96%

Updating Change:=-0.51 | -4.96%

(hme)
Performance YTD:=20.60%
52 Wk Range:=46.90 - 67.27
Open / Prev.Close:=66.16 / 66.92
Vol/Avg. Vol:=192.98K / 386.40K
Today's Range:=65.87 - 66.62
Updating Price:=
    $66.03 -0.89 | -1.33%

Updating Change:=-0.89 | -1.33%

(hmsy)
Performance YTD:=20.19%
52 Wk Range:=50.58 - 84.82
Open / Prev.Close:=77.35 / 77.85
Vol/Avg. Vol:=65.42K / 157.30K
Today's Range:=76.89 - 78.13
Updating Price:=
    $76.91 -0.94 | -1.21%

Updating Change:=-0.94 | -1.21%

(hog)
Performance YTD:=32.42%
52 Wk Range:=23.66 - 46.88
Open / Prev.Close:=45.26 / 45.91
Vol/Avg. Vol:=2.32M / 2.61M
Today's Range:=45.12 - 45.97
Updating Price:=
    $45.71 -0.20 | -0.44%

Updating Change:=-0.20 | -0.44%

(hott)
Performance YTD:=28.99%
52 Wk Range:=4.58 - 8.45
Open / Prev.Close:=8.02 / 8.11
Vol/Avg. Vol:=278.04K / 682.50K
Today's Range:=7.88 - 8.11
Updating Price:=
    $7.91 -0.20 | -2.47%

Updating Change:=-0.20 | -2.47%

(hp)
Performance YTD:=49.67%
52 Wk Range:=35.56 - 72.69
Open / Prev.Close:=71.20 / 72.56
Vol/Avg. Vol:=1.48M / 1.48M
Today's Range:=71.15 - 72.77
Updating Price:=
    $72.60 0.04 | 0.06%

Updating Change:=0.04 | 0.06%

(hpq)
Performance YTD:=-12.83%
52 Wk Range:=33.95 - 49.39
Open / Prev.Close:=36.27 / 36.70
Vol/Avg. Vol:=18.08M / 20.00M
Today's Range:=36.22 - 37.40
Updating Price:=
    $37.10 0.40 | 1.09%

Updating Change:=0.40 | 1.09%

(hpt)
Performance YTD:=10.94%
52 Wk Range:=19.06 - 25.94
Open / Prev.Close:=25.29 / 25.56
Vol/Avg. Vol:=761.53K / 816.20K
Today's Range:=25.12 - 25.55
Updating Price:=
    $25.44 -0.12 | -0.47%

Updating Change:=-0.12 | -0.47%

(hpy)
Performance YTD:=31.06%
52 Wk Range:=13.48 - 22.06
Open / Prev.Close:=19.97 / 20.21
Vol/Avg. Vol:=88.89K / 331.50K
Today's Range:=19.92 - 20.26
Updating Price:=
    $20.06 -0.15 | -0.74%

Updating Change:=-0.15 | -0.74%

(hrg)
Performance YTD:=-9.21%
52 Wk Range:=4.28 - 6.71
Open / Prev.Close:=5.59 / 5.62
Vol/Avg. Vol:=20.73K / 60.30K
Today's Range:=5.56 - 5.68
Updating Price:=
    $5.61 -0.01 | -0.18%

Updating Change:=-0.01 | -0.18%

(hrs)
Performance YTD:=-4.28%
52 Wk Range:=41.14 - 53.39
Open / Prev.Close:=42.86 / 43.36
Vol/Avg. Vol:=793.90K / 1.15M
Today's Range:=42.84 - 43.30
Updating Price:=
    $42.96 -0.40 | -0.92%

Updating Change:=-0.40 | -0.92%

(hrz)
Performance YTD:=-73.68%
52 Wk Range:=0.83 - 5.95
Open / Prev.Close:=1.14 / 1.15
Vol/Avg. Vol:=201.43K / 1.76M
Today's Range:=1.11 - 1.14
Updating Price:=
    $1.12 -0.03 | -2.61%

Updating Change:=-0.03 | -2.61%

(hsic)
Performance YTD:=18.73%
52 Wk Range:=50.97 - 74.98
Open / Prev.Close:=72.47 / 72.89
Vol/Avg. Vol:=328.11K / 455.00K
Today's Range:=71.67 - 72.67
Updating Price:=
    $71.69 -1.20 | -1.65%

Updating Change:=-1.20 | -1.65%

(hsp)
Performance YTD:=-5.10%
52 Wk Range:=49.51 - 60.49
Open / Prev.Close:=52.61 / 52.85
Vol/Avg. Vol:=1.10M / 1.34M
Today's Range:=52.16 - 52.73
Updating Price:=
    $52.55 -0.30 | -0.57%

Updating Change:=-0.30 | -0.57%

(ht)
Performance YTD:=-17.12%
52 Wk Range:=4.43 - 6.94
Open / Prev.Close:=5.39 / 5.47
Vol/Avg. Vol:=887.61K / 1.13M
Today's Range:=5.32 - 5.42
Updating Price:=
    $5.33 -0.14 | -2.56%

Updating Change:=-0.14 | -2.56%

(htgc)
Performance YTD:=-47.73%
52 Wk Range:=9.07 - 11.55
Open / Prev.Close:=10.39 / 10.51
Vol/Avg. Vol:=164.84K / 227.60K
Today's Range:=10.31 - 10.50
Updating Price:=
    $10.37 -0.14 | -1.33%

Updating Change:=-0.14 | -1.33%

(hts)
Performance YTD:=-4.53%
52 Wk Range:=27.12 - 31.98
Open / Prev.Close:=28.82 / 28.90
Vol/Avg. Vol:=1.91M / 1.09M
Today's Range:=28.42 - 28.85
Updating Price:=
    $28.51 -0.39 | -1.35%

Updating Change:=-0.39 | -1.35%

(hurn)
Performance YTD:=17.92%
52 Wk Range:=18.31 - 31.63
Open / Prev.Close:=30.82 / 31.19
Vol/Avg. Vol:=88.74K / 104.20K
Today's Range:=30.43 - 31.56
Updating Price:=
    $31.06 -0.13 | -0.42%

Updating Change:=-0.13 | -0.42%

(hwkn)
Performance YTD:=-15.86%
52 Wk Range:=26.33 - 50.18
Open / Prev.Close:=37.06 / 37.36
Vol/Avg. Vol:=64.10K / 62.20K
Today's Range:=36.80 - 38.15
Updating Price:=
    $36.97 -0.39 | -1.04%

Updating Change:=-0.39 | -1.04%

(iaci)
Performance YTD:=32.79%
52 Wk Range:=23.34 - 39.39
Open / Prev.Close:=37.74 / 38.11
Vol/Avg. Vol:=734.26K / 1.10M
Today's Range:=37.64 - 38.47
Updating Price:=
    $38.09 -0.02 | -0.05%

Updating Change:=-0.02 | -0.05%

(ibm)
Performance YTD:=26.18%
52 Wk Range:=122.28 - 185.63
Open / Prev.Close:=183.89 / 185.18
Vol/Avg. Vol:=4.49M / 5.26M
Today's Range:=183.28 - 184.96
Updating Price:=
    $183.69 -1.49 | -0.80%

Updating Change:=-1.49 | -0.80%

(iboc)
Performance YTD:=-13.23%
52 Wk Range:=15.11 - 21.20
Open / Prev.Close:=17.12 / 17.38
Vol/Avg. Vol:=106.75K / 209.60K
Today's Range:=16.95 - 17.38
Updating Price:=
    $17.24 -0.14 | -0.81%

Updating Change:=-0.14 | -0.81%

(icge)
Performance YTD:=-14.11%
52 Wk Range:=7.87 - 14.50
Open / Prev.Close:=11.99 / 12.24
Vol/Avg. Vol:=68.74K / 137.20K
Today's Range:=11.99 - 12.30
Updating Price:=
    $12.14 -0.10 | -0.82%

Updating Change:=-0.10 | -0.82%

(icog)
Performance YTD:=86.67%
52 Wk Range:=1.20 - 3.26
Open / Prev.Close:=2.79 / 2.77
Vol/Avg. Vol:=224.29K / 441.90K
Today's Range:=2.72 - 2.90
Updating Price:=
    $2.80 0.03 | 1.08%

Updating Change:=0.03 | 1.08%

(idti)
Performance YTD:=13.66%
52 Wk Range:=5.01 - 8.74
Open / Prev.Close:=7.46 / 7.57
Vol/Avg. Vol:=1.06M / 1.67M
Today's Range:=7.37 - 7.55
Updating Price:=
    $7.38 -0.19 | -2.51%

Updating Change:=-0.19 | -2.51%

(idxx)
Performance YTD:=25.64%
52 Wk Range:=54.80 - 87.29
Open / Prev.Close:=85.90 / 86.97
Vol/Avg. Vol:=980.50K / 248.80K
Today's Range:=85.01 - 87.13
Updating Price:=
    $86.61 -0.36 | -0.41%

Updating Change:=-0.36 | -0.41%

(ihs)
Performance YTD:=1.04%
52 Wk Range:=60.57 - 89.87
Open / Prev.Close:=80.64 / 81.23
Vol/Avg. Vol:=120.15K / 192.30K
Today's Range:=79.99 - 80.77
Updating Price:=
    $80.05 -1.18 | -1.45%

Updating Change:=-1.18 | -1.45%

(iilg)
Performance YTD:=-16.05%
52 Wk Range:=11.83 - 17.94
Open / Prev.Close:=13.38 / 13.55
Vol/Avg. Vol:=69.70K / 210.10K
Today's Range:=13.38 - 13.64
Updating Price:=
    $13.58 0.03 | 0.22%

Updating Change:=0.03 | 0.22%

(iivi)
Performance YTD:=18.85%
52 Wk Range:=16.16 - 29.96
Open / Prev.Close:=27.15 / 27.55
Vol/Avg. Vol:=222.88K / 351.90K
Today's Range:=27.08 - 27.84
Updating Price:=
    $27.54 -0.01 | -0.04%

Updating Change:=-0.01 | -0.04%

(ikan)
Performance YTD:=-11.94%
52 Wk Range:=0.86 - 1.83
Open / Prev.Close:=1.17 / 1.18
Vol/Avg. Vol:=79.77K / 325.50K
Today's Range:=1.15 - 1.18
Updating Price:=
    $1.16 -0.02 | -1.69%

Updating Change:=-0.02 | -1.69%

(ilmn)
Performance YTD:=17.57%
52 Wk Range:=41.16 - 79.40
Open / Prev.Close:=74.10 / 74.47
Vol/Avg. Vol:=1.09M / 1.55M
Today's Range:=72.18 - 74.16
Updating Price:=
    $72.27 -2.20 | -2.95%

Updating Change:=-2.20 | -2.95%

(im)
Performance YTD:=-6.76%
52 Wk Range:=14.72 - 21.63
Open / Prev.Close:=17.64 / 17.80
Vol/Avg. Vol:=1.66M / 1.85M
Today's Range:=17.61 - 18.02
Updating Price:=
    $17.96 0.16 | 0.90%

Updating Change:=0.16 | 0.90%

(ima)
Performance YTD:=-33.08%
52 Wk Range:=25.36 - 44.87
Open / Prev.Close:=30.82 / 30.78
Vol/Avg. Vol:=711.41K / 1.34M
Today's Range:=30.70 - 31.50
Updating Price:=
    $30.93 0.15 | 0.49%

Updating Change:=0.15 | 0.49%

(imgn)
Performance YTD:=64.15%
52 Wk Range:=4.96 - 16.20
Open / Prev.Close:=14.97 / 15.20
Vol/Avg. Vol:=830.50K / 763.60K
Today's Range:=14.41 - 15.05
Updating Price:=
    $14.49 -0.71 | -4.67%

Updating Change:=-0.71 | -4.67%

(imn)
Performance YTD:=-11.45%
52 Wk Range:=8.50 - 12.36
Open / Prev.Close:=9.02 / 9.13
Vol/Avg. Vol:=114.76K / 170.30K
Today's Range:=8.89 - 9.09
Updating Price:=
    $8.93 -0.20 | -2.19%

Updating Change:=-0.20 | -2.19%

(in)
Performance YTD:=-13.35%
52 Wk Range:=9.51 - 13.08
Open / Prev.Close:=10.83 / 10.97
Vol/Avg. Vol:=413.78K / 289.60K
Today's Range:=10.81 - 11.05
Updating Price:=
    $11.00 0.03 | 0.27%

Updating Change:=0.03 | 0.27%

(inap)
Performance YTD:=13.82%
52 Wk Range:=3.90 - 8.56
Open / Prev.Close:=6.83 / 6.92
Vol/Avg. Vol:=95.77K / 367.80K
Today's Range:=6.73 - 6.90
Updating Price:=
    $6.76 -0.16 | -2.31%

Updating Change:=-0.16 | -2.31%

(indm)
Performance YTD:=-8.71%
52 Wk Range:=4.37 - 10.18
Open / Prev.Close:=14.98 / 14.88
Vol/Avg. Vol:=28.35K / 64.00K
Today's Range:=14.24 - 14.98
Updating Price:=
    $14.46 -0.42 | -2.82%

Updating Change:=-0.42 | -2.82%

(infi)
Performance YTD:=67.96%
52 Wk Range:=4.42 - 10.42
Open / Prev.Close:=9.82 / 9.96
Vol/Avg. Vol:=38.68K / 76.10K
Today's Range:=9.50 - 9.96
Updating Price:=
    $9.60 -0.36 | -3.61%

Updating Change:=-0.36 | -3.61%

(infy)
Performance YTD:=-16.38%
52 Wk Range:=56.73 - 77.92
Open / Prev.Close:=62.96 / 63.62
Vol/Avg. Vol:=1.38M / 1.65M
Today's Range:=62.67 - 63.28
Updating Price:=
    $62.87 -0.75 | -1.18%

Updating Change:=-0.75 | -1.18%

(ino)
Performance YTD:=-40.87%
52 Wk Range:=0.56 - 1.56
Open / Prev.Close:=0.68 / 0.68
Vol/Avg. Vol:=305.25K / 825.60K
Today's Range:=0.65 - 0.68
Updating Price:=
    $0.66 -0.02 | -2.94%

Updating Change:=-0.02 | -2.94%

(intc)
Performance YTD:=9.99%
52 Wk Range:=17.60 - 23.96
Open / Prev.Close:=22.94 / 23.13
Vol/Avg. Vol:=40.46M / 62.89M
Today's Range:=22.80 - 23.28
Updating Price:=
    $23.03 -0.10 | -0.43%

Updating Change:=-0.10 | -0.43%

(intu)
Performance YTD:=-2.72%
52 Wk Range:=37.75 - 56.46
Open / Prev.Close:=48.24 / 47.96
Vol/Avg. Vol:=4.91M / 2.43M
Today's Range:=47.96 - 49.15
Updating Price:=
    $48.68 0.72 | 1.50%

Updating Change:=0.72 | 1.50%

(io)
Performance YTD:=30.31%
52 Wk Range:=3.33 - 13.92
Open / Prev.Close:=10.80 / 11.04
Vol/Avg. Vol:=1.92M / 1.89M
Today's Range:=10.62 - 11.10
Updating Price:=
    $10.81 -0.23 | -2.08%

Updating Change:=-0.23 | -2.08%

(ipcc)
Performance YTD:=-12.62%
52 Wk Range:=45.01 - 64.60
Open / Prev.Close:=53.30 / 54.00
Vol/Avg. Vol:=35.59K / 44.50K
Today's Range:=52.76 - 53.67
Updating Price:=
    $52.96 -1.04 | -1.93%

Updating Change:=-1.04 | -1.93%

(ipcm)
Performance YTD:=33.15%
52 Wk Range:=22.66 - 52.25
Open / Prev.Close:=51.45 / 51.94
Vol/Avg. Vol:=177.41K / 90.80K
Today's Range:=51.12 - 52.23
Updating Price:=
    $51.32 -0.62 | -1.19%

Updating Change:=-0.62 | -1.19%

(ipg)
Performance YTD:=19.11%
52 Wk Range:=7.98 - 13.35
Open / Prev.Close:=12.44 / 12.66
Vol/Avg. Vol:=9.45M / 8.18M
Today's Range:=12.44 - 12.57
Updating Price:=
    $12.53 -0.13 | -1.03%

Updating Change:=-0.13 | -1.03%

(ipgp)
Performance YTD:=111.58%
52 Wk Range:=15.32 - 78.59
Open / Prev.Close:=66.13 / 66.90
Vol/Avg. Vol:=217.19K / 510.00K
Today's Range:=65.31 - 67.74
Updating Price:=
    $66.44 -0.46 | -0.69%

Updating Change:=-0.46 | -0.69%

(ipi)
Performance YTD:=-8.26%
52 Wk Range:=21.74 - 40.22
Open / Prev.Close:=33.63 / 34.21
Vol/Avg. Vol:=419.70K / 783.80K
Today's Range:=33.55 - 34.37
Updating Price:=
    $34.04 -0.17 | -0.50%

Updating Change:=-0.17 | -0.50%

(ipxl)
Performance YTD:=4.53%
52 Wk Range:=14.70 - 28.75
Open / Prev.Close:=20.77 / 21.02
Vol/Avg. Vol:=535.93K / 680.50K
Today's Range:=20.19 - 21.03
Updating Price:=
    $20.22 -0.80 | -3.81%

Updating Change:=-0.80 | -3.81%

(ir)
Performance YTD:=-14.25%
52 Wk Range:=32.42 - 52.33
Open / Prev.Close:=40.01 / 40.38
Vol/Avg. Vol:=7.91M / 3.25M
Today's Range:=39.68 - 40.09
Updating Price:=
    $39.76 -0.62 | -1.54%

Updating Change:=-0.62 | -1.54%

(irc)
Performance YTD:=5.45%
52 Wk Range:=7.39 - 9.99
Open / Prev.Close:=9.14 / 9.28
Vol/Avg. Vol:=246.55K / 474.30K
Today's Range:=9.10 - 9.23
Updating Price:=
    $9.13 -0.15 | -1.62%

Updating Change:=-0.15 | -1.62%

(irm)
Performance YTD:=38.66%
52 Wk Range:=19.93 - 35.79
Open / Prev.Close:=34.43 / 34.68
Vol/Avg. Vol:=1.27M / 1.81M
Today's Range:=34.27 - 34.84
Updating Price:=
    $34.63 -0.05 | -0.14%

Updating Change:=-0.05 | -0.14%

(isis)
Performance YTD:=-13.14%
52 Wk Range:=7.59 - 10.63
Open / Prev.Close:=8.70 / 8.79
Vol/Avg. Vol:=396.62K / 589.20K
Today's Range:=8.68 - 8.78
Updating Price:=
    $8.69 -0.10 | -1.14%

Updating Change:=-0.10 | -1.14%

(isrg)
Performance YTD:=57.17%
52 Wk Range:=246.05 - 415.19
Open / Prev.Close:=401.02 / 405.10
Vol/Avg. Vol:=381.23K / 315.20K
Today's Range:=397.67 - 403.49
Updating Price:=
    $400.99 -4.11 | -1.01%

Updating Change:=-4.11 | -1.01%

(isrl)
Performance YTD:=-21.70%
52 Wk Range:=47.66 - 91.43
Open / Prev.Close:=65.05 / 66.01
Vol/Avg. Vol:=306.00 / 3.00K
Today's Range:=65.05 - 65.05
Updating Price:=
    $65.05 -0.96 | -1.45%

Updating Change:=-0.96 | -1.45%

(itc)
Performance YTD:=16.57%
52 Wk Range:=55.56 - 74.67
Open / Prev.Close:=72.00 / 72.25
Vol/Avg. Vol:=121.55K / 246.40K
Today's Range:=71.88 - 72.42
Updating Price:=
    $72.03 -0.22 | -0.30%

Updating Change:=-0.22 | -0.30%

(itri)
Performance YTD:=-11.20%
52 Wk Range:=45.67 - 67.58
Open / Prev.Close:=48.80 / 49.24
Vol/Avg. Vol:=440.39K / 379.90K
Today's Range:=48.80 - 49.71
Updating Price:=
    $49.25 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(ivac)
Performance YTD:=-29.26%
52 Wk Range:=8.97 - 15.39
Open / Prev.Close:=9.77 / 9.91
Vol/Avg. Vol:=21.96K / 76.20K
Today's Range:=9.69 - 9.98
Updating Price:=
    $9.89 -0.02 | -0.20%

Updating Change:=-0.02 | -0.20%

(ivc)
Performance YTD:=10.94%
52 Wk Range:=22.59 - 34.52
Open / Prev.Close:=33.03 / 33.46
Vol/Avg. Vol:=50.24K / 148.60K
Today's Range:=32.75 - 33.11
Updating Price:=
    $32.78 -0.68 | -2.03%

Updating Change:=-0.68 | -2.03%

(ivz)
Performance YTD:=-5.61%
52 Wk Range:=17.21 - 29.94
Open / Prev.Close:=22.44 / 22.71
Vol/Avg. Vol:=3.77M / 4.46M
Today's Range:=22.28 - 22.69
Updating Price:=
    $22.59 -0.12 | -0.53%

Updating Change:=-0.12 | -0.53%

(ixys)
Performance YTD:=28.66%
52 Wk Range:=8.23 - 15.98
Open / Prev.Close:=14.72 / 14.95
Vol/Avg. Vol:=59.44K / 96.50K
Today's Range:=14.50 - 14.90
Updating Price:=
    $14.50 -0.45 | -3.01%

Updating Change:=-0.45 | -3.01%

(jakk)
Performance YTD:=-2.47%
52 Wk Range:=13.94 - 21.21
Open / Prev.Close:=17.55 / 17.77
Vol/Avg. Vol:=152.35K / 149.10K
Today's Range:=17.55 - 18.08
Updating Price:=
    $18.00 0.23 | 1.29%

Updating Change:=0.23 | 1.29%

(jazz)
Performance YTD:=96.04%
52 Wk Range:=7.51 - 39.08
Open / Prev.Close:=38.40 / 38.58
Vol/Avg. Vol:=295.51K / 780.60K
Today's Range:=37.47 - 38.54
Updating Price:=
    $37.57 -1.01 | -2.62%

Updating Change:=-1.01 | -2.62%

(jbht)
Performance YTD:=16.32%
52 Wk Range:=32.05 - 49.12
Open / Prev.Close:=47.00 / 47.47
Vol/Avg. Vol:=648.64K / 818.80K
Today's Range:=46.94 - 47.88
Updating Price:=
    $47.28 -0.19 | -0.40%

Updating Change:=-0.19 | -0.40%

(jcp)
Performance YTD:=-2.75%
52 Wk Range:=19.42 - 41.00
Open / Prev.Close:=31.10 / 31.42
Vol/Avg. Vol:=3.41M / 5.76M
Today's Range:=30.93 - 31.66
Updating Price:=
    $31.22 -0.20 | -0.64%

Updating Change:=-0.20 | -0.64%

(jec)
Performance YTD:=-6.63%
52 Wk Range:=34.39 - 55.73
Open / Prev.Close:=42.02 / 42.81
Vol/Avg. Vol:=1.13M / 1.28M
Today's Range:=42.02 - 43.41
Updating Price:=
    $43.00 0.19 | 0.44%

Updating Change:=0.19 | 0.44%

(jll)
Performance YTD:=11.93%
52 Wk Range:=67.27 - 107.84
Open / Prev.Close:=92.58 / 93.93
Vol/Avg. Vol:=189.96K / 327.10K
Today's Range:=92.48 - 93.94
Updating Price:=
    $92.61 -1.32 | -1.41%

Updating Change:=-1.32 | -1.41%

(jnj)
Performance YTD:=7.87%
52 Wk Range:=56.99 - 68.05
Open / Prev.Close:=66.32 / 66.72
Vol/Avg. Vol:=8.77M / 11.43M
Today's Range:=66.01 - 66.43
Updating Price:=
    $66.20 -0.52 | -0.78%

Updating Change:=-0.52 | -0.78%

(jnpr)
Performance YTD:=-15.30%
52 Wk Range:=25.00 - 45.01
Open / Prev.Close:=30.98 / 31.27
Vol/Avg. Vol:=5.59M / 8.62M
Today's Range:=30.58 - 31.17
Updating Price:=
    $30.67 -0.60 | -1.92%

Updating Change:=-0.60 | -1.92%

(joyg)
Performance YTD:=15.10%
52 Wk Range:=53.13 - 103.44
Open / Prev.Close:=99.12 / 99.85
Vol/Avg. Vol:=962.57K / 1.91M
Today's Range:=98.86 - 101.10
Updating Price:=
    $100.21 0.36 | 0.36%

Updating Change:=0.36 | 0.36%

(jpm)
Performance YTD:=-0.54%
52 Wk Range:=35.55 - 48.36
Open / Prev.Close:=41.53 / 42.19
Vol/Avg. Vol:=20.25M / 32.37M
Today's Range:=41.29 - 41.91
Updating Price:=
    $41.69 -0.50 | -1.19%

Updating Change:=-0.50 | -1.19%

(kalu)
Performance YTD:=11.80%
52 Wk Range:=35.54 - 56.91
Open / Prev.Close:=55.50 / 56.00
Vol/Avg. Vol:=41.39K / 170.40K
Today's Range:=55.50 - 56.52
Updating Price:=
    $55.83 -0.17 | -0.30%

Updating Change:=-0.17 | -0.30%

(kar)
Performance YTD:=33.77%
52 Wk Range:=11.03 - 21.00
Open / Prev.Close:=18.27 / 18.46
Vol/Avg. Vol:=94.45K / 265.40K
Today's Range:=18.27 - 18.76
Updating Price:=
    $18.61 0.15 | 0.81%

Updating Change:=0.15 | 0.81%

(kbh)
Performance YTD:=-30.17%
52 Wk Range:=8.95 - 16.11
Open / Prev.Close:=9.36 / 9.42
Vol/Avg. Vol:=2.37M / 4.52M
Today's Range:=9.14 - 9.36
Updating Price:=
    $9.15 -0.27 | -2.87%

Updating Change:=-0.27 | -2.87%

(kbr)
Performance YTD:=28.39%
52 Wk Range:=21.22 - 39.34
Open / Prev.Close:=38.55 / 39.12
Vol/Avg. Vol:=826.32K / 1.18M
Today's Range:=38.33 - 39.12
Updating Price:=
    $38.77 -0.35 | -0.89%

Updating Change:=-0.35 | -0.89%

(kbw)
Performance YTD:=-34.28%
52 Wk Range:=17.04 - 29.21
Open / Prev.Close:=18.03 / 18.35
Vol/Avg. Vol:=209.34K / 225.40K
Today's Range:=17.94 - 18.19
Updating Price:=
    $18.00 -0.35 | -1.91%

Updating Change:=-0.35 | -1.91%

(kcg)
Performance YTD:=-16.17%
52 Wk Range:=10.25 - 14.95
Open / Prev.Close:=11.32 / 11.55
Vol/Avg. Vol:=1.72M / 1.27M
Today's Range:=11.18 - 11.46
Updating Price:=
    $11.30 -0.25 | -2.16%

Updating Change:=-0.25 | -2.16%

(kcli)
Performance YTD:=-8.90%
52 Wk Range:=28.09 - 35.10
Open / Prev.Close:=29.78 / 30.09
Vol/Avg. Vol:=20.68K / 13.90K
Today's Range:=29.70 - 30.44
Updating Price:=
    $29.80 -0.29 | -0.96%

Updating Change:=-0.29 | -0.96%

(kelya)
Performance YTD:=-11.44%
52 Wk Range:=10.07 - 22.99
Open / Prev.Close:=16.47 / 16.65
Vol/Avg. Vol:=108.62K / 191.20K
Today's Range:=16.36 - 16.65
Updating Price:=
    $16.41 -0.24 | -1.44%

Updating Change:=-0.24 | -1.44%

(kerx)
Performance YTD:=3.49%
52 Wk Range:=3.48 - 5.91
Open / Prev.Close:=4.71 / 4.74
Vol/Avg. Vol:=503.61K / 1.22M
Today's Range:=4.63 - 4.82
Updating Price:=
    $4.65 -0.09 | -1.90%

Updating Change:=-0.09 | -1.90%

(keyn)
Performance YTD:=48.50%
52 Wk Range:=9.00 - 23.75
Open / Prev.Close:=21.54 / 21.71
Vol/Avg. Vol:=99.90K / 149.10K
Today's Range:=20.93 - 21.95
Updating Price:=
    $21.77 0.06 | 0.28%

Updating Change:=0.06 | 0.28%

(kft)
Performance YTD:=12.44%
52 Wk Range:=28.76 - 36.02
Open / Prev.Close:=35.26 / 35.43
Vol/Avg. Vol:=5.71M / 9.10M
Today's Range:=35.00 - 35.34
Updating Price:=
    $35.03 -0.40 | -1.13%

Updating Change:=-0.40 | -1.13%

(kirk)
Performance YTD:=-20.17%
52 Wk Range:=10.62 - 18.70
Open / Prev.Close:=11.05 / 11.20
Vol/Avg. Vol:=99.23K / 162.40K
Today's Range:=11.05 - 11.24
Updating Price:=
    $11.16 -0.04 | -0.36%

Updating Change:=-0.04 | -0.36%

(klac)
Performance YTD:=14.16%
52 Wk Range:=27.75 - 51.83
Open / Prev.Close:=43.45 / 44.11
Vol/Avg. Vol:=2.37M / 2.62M
Today's Range:=43.33 - 44.21
Updating Price:=
    $44.04 -0.07 | -0.16%

Updating Change:=-0.07 | -0.16%

(klic)
Performance YTD:=43.06%
52 Wk Range:=5.27 - 12.72
Open / Prev.Close:=10.13 / 10.30
Vol/Avg. Vol:=1.36M / 2.06M
Today's Range:=9.88 - 10.17
Updating Price:=
    $9.90 -0.40 | -3.88%

Updating Change:=-0.40 | -3.88%

(kmt)
Performance YTD:=12.52%
52 Wk Range:=24.28 - 45.66
Open / Prev.Close:=43.78 / 44.40
Vol/Avg. Vol:=816.92K / 928.80K
Today's Range:=43.68 - 44.65
Updating Price:=
    $44.25 -0.15 | -0.34%

Updating Change:=-0.15 | -0.34%

(knol)
Performance YTD:=-6.91%
52 Wk Range:=11.05 - 16.13
Open / Prev.Close:=14.33 / 14.55
Vol/Avg. Vol:=113.55K / 120.50K
Today's Range:=14.07 - 14.40
Updating Price:=
    $14.08 -0.47 | -3.23%

Updating Change:=-0.47 | -3.23%

(ko)
Performance YTD:=6.02%
52 Wk Range:=53.96 - 69.82
Open / Prev.Close:=69.13 / 69.73
Vol/Avg. Vol:=5.98M / 7.66M
Today's Range:=0.07 - 69.56
Updating Price:=
    $69.26 -0.47 | -0.67%

Updating Change:=-0.47 | -0.67%

(ks)
Performance YTD:=8.30%
52 Wk Range:=10.49 - 17.90
Open / Prev.Close:=16.34 / 16.57
Vol/Avg. Vol:=285.38K / 214.10K
Today's Range:=16.23 - 16.60
Updating Price:=
    $16.23 -0.34 | -2.05%

Updating Change:=-0.34 | -2.05%

(kss)
Performance YTD:=4.90%
52 Wk Range:=44.07 - 58.00
Open / Prev.Close:=56.09 / 57.00
Vol/Avg. Vol:=2.17M / 4.15M
Today's Range:=55.80 - 56.43
Updating Price:=
    $55.94 -1.06 | -1.86%

Updating Change:=-1.06 | -1.86%

(ksws)
Performance YTD:=-9.14%
52 Wk Range:=8.75 - 13.19
Open / Prev.Close:=11.14 / 11.33
Vol/Avg. Vol:=100.52K / 97.20K
Today's Range:=11.09 - 11.47
Updating Price:=
    $11.15 -0.18 | -1.59%

Updating Change:=-0.18 | -1.59%

(ktos)
Performance YTD:=-15.49%
52 Wk Range:=9.36 - 14.77
Open / Prev.Close:=10.98 / 11.13
Vol/Avg. Vol:=177.44K / 193.70K
Today's Range:=10.82 - 11.19
Updating Price:=
    $10.97 -0.16 | -1.44%

Updating Change:=-0.16 | -1.44%

(kvhi)
Performance YTD:=-4.60%
52 Wk Range:=10.27 - 16.68
Open / Prev.Close:=11.27 / 11.40
Vol/Avg. Vol:=18.27K / 86.00K
Today's Range:=10.66 - 11.48
Updating Price:=
    $11.19 -0.21 | -1.84%

Updating Change:=-0.21 | -1.84%

(kwk)
Performance YTD:=-2.24%
52 Wk Range:=11.16 - 15.98
Open / Prev.Close:=14.30 / 14.41
Vol/Avg. Vol:=1.13M / 3.27M
Today's Range:=14.23 - 14.41
Updating Price:=
    $14.34 -0.07 | -0.49%

Updating Change:=-0.07 | -0.49%

(labl)
Performance YTD:=15.26%
52 Wk Range:=11.41 - 25.32
Open / Prev.Close:=22.12 / 22.43
Vol/Avg. Vol:=46.23K / 41.00K
Today's Range:=21.75 - 22.71
Updating Price:=
    $21.77 -0.66 | -2.94%

Updating Change:=-0.66 | -2.94%

(lamr)
Performance YTD:=-31.73%
52 Wk Range:=25.29 - 41.88
Open / Prev.Close:=26.90 / 27.20
Vol/Avg. Vol:=358.34K / 792.10K
Today's Range:=26.59 - 26.97
Updating Price:=
    $26.75 -0.45 | -1.65%

Updating Change:=-0.45 | -1.65%

(laws)
Performance YTD:=-22.74%
52 Wk Range:=13.41 - 27.21
Open / Prev.Close:=19.12 / 19.23
Vol/Avg. Vol:=4.81K / 16.20K
Today's Range:=19.01 - 19.52
Updating Price:=
    $19.40 0.17 | 0.88%

Updating Change:=0.17 | 0.88%

(layn)
Performance YTD:=-11.39%
52 Wk Range:=23.50 - 38.00
Open / Prev.Close:=29.92 / 30.50
Vol/Avg. Vol:=174.32K / 116.40K
Today's Range:=29.56 - 30.45
Updating Price:=
    $30.40 -0.10 | -0.33%

Updating Change:=-0.10 | -0.33%

(laz)
Performance YTD:=-7.34%
52 Wk Range:=29.13 - 46.54
Open / Prev.Close:=36.25 / 36.60
Vol/Avg. Vol:=425.17K / 815.20K
Today's Range:=35.99 - 36.43
Updating Price:=
    $36.17 -0.43 | -1.17%

Updating Change:=-0.43 | -1.17%

(lb)
Performance YTD:=22.53%
52 Wk Range:=9.54 - 19.41
Open / Prev.Close:=19.25 / 19.26
Vol/Avg. Vol:=107.46K / 184.00K
Today's Range:=19.24 - 19.26
Updating Price:=
    $19.25 -0.01 | -0.05%

Updating Change:=-0.01 | -0.05%

(lbai)
Performance YTD:=-9.30%
52 Wk Range:=7.25 - 11.50
Open / Prev.Close:=9.82 / 9.95
Vol/Avg. Vol:=21.88K / 42.00K
Today's Range:=9.82 - 9.99
Updating Price:=
    $9.83 -0.12 | -1.21%

Updating Change:=-0.12 | -1.21%

(lci)
Performance YTD:=-12.16%
52 Wk Range:=3.66 - 7.00
Open / Prev.Close:=4.83 / 4.91
Vol/Avg. Vol:=48.24K / 159.80K
Today's Range:=4.76 - 4.95
Updating Price:=
    $4.77 -0.14 | -2.85%

Updating Change:=-0.14 | -2.85%

(ldsh)
Performance YTD:=15.53%
52 Wk Range:=20.93 - 57.49
Open / Prev.Close:=55.45 / 55.83
Vol/Avg. Vol:=1.15M / 96.50K
Today's Range:=55.45 - 57.49
Updating Price:=
    $56.17 0.34 | 0.61%

Updating Change:=0.34 | 0.61%

(lea)
Performance YTD:=6.33%
52 Wk Range:=35.42 - 57.03
Open / Prev.Close:=51.85 / 52.48
Vol/Avg. Vol:=590.45K / 988.40K
Today's Range:=51.35 - 52.22
Updating Price:=
    $51.88 -0.60 | -1.14%

Updating Change:=-0.60 | -1.14%

(leg)
Performance YTD:=3.25%
52 Wk Range:=18.83 - 26.95
Open / Prev.Close:=23.25 / 23.50
Vol/Avg. Vol:=1.16M / 1.59M
Today's Range:=23.17 - 23.70
Updating Price:=
    $23.52 0.02 | 0.09%

Updating Change:=0.02 | 0.09%

(lfus)
Performance YTD:=n/a%
52 Wk Range:=34.23 - 66.38
Open / Prev.Close:=55.56 / 55.81
Vol/Avg. Vol:=84.67K / 126.00K
Today's Range:=55.39 - 56.76
Updating Price:=
    $56.38 0.57 | 1.02%

Updating Change:=0.57 | 1.02%

(life)
Performance YTD:=-6.97%
52 Wk Range:=41.10 - 57.25
Open / Prev.Close:=51.36 / 51.63
Vol/Avg. Vol:=2.25M / 2.25M
Today's Range:=51.12 - 51.50
Updating Price:=
    $51.30 -0.33 | -0.64%

Updating Change:=-0.33 | -0.64%

(linc)
Performance YTD:=22.24%
52 Wk Range:=9.73 - 21.60
Open / Prev.Close:=18.82 / 18.96
Vol/Avg. Vol:=370.61K / 317.10K
Today's Range:=18.59 - 19.01
Updating Price:=
    $18.88 -0.08 | -0.42%

Updating Change:=-0.08 | -0.42%

(linta)
Performance YTD:=7.61%
52 Wk Range:=10.10 - 18.65
Open / Prev.Close:=16.80 / 16.97
Vol/Avg. Vol:=2.42M / 4.72M
Today's Range:=16.73 - 17.01
Updating Price:=
    $16.84 -0.13 | -0.77%

Updating Change:=-0.13 | -0.77%

(llen)
Performance YTD:=-46.94%
52 Wk Range:=4.29 - 13.56
Open / Prev.Close:=5.60 / 5.73
Vol/Avg. Vol:=836.69K / 467.00K
Today's Range:=5.60 - 6.05
Updating Price:=
    $5.94 0.21 | 3.66%

Updating Change:=0.21 | 3.66%

(lll)
Performance YTD:=17.61%
52 Wk Range:=66.11 - 88.55
Open / Prev.Close:=82.29 / 82.90
Vol/Avg. Vol:=520.60K / 881.70K
Today's Range:=81.89 - 82.89
Updating Price:=
    $82.09 -0.81 | -0.98%

Updating Change:=-0.81 | -0.98%

(lltc)
Performance YTD:=-9.60%
52 Wk Range:=28.45 - 36.14
Open / Prev.Close:=30.90 / 31.27
Vol/Avg. Vol:=3.54M / 2.49M
Today's Range:=30.51 - 31.20
Updating Price:=
    $31.10 -0.17 | -0.54%

Updating Change:=-0.17 | -0.54%

(lm)
Performance YTD:=-10.64%
52 Wk Range:=24.94 - 37.82
Open / Prev.Close:=31.95 / 32.43
Vol/Avg. Vol:=1.36M / 1.80M
Today's Range:=31.68 - 32.38
Updating Price:=
    $32.00 -0.43 | -1.33%

Updating Change:=-0.43 | -1.33%

(lng)
Performance YTD:=91.85%
52 Wk Range:=2.30 - 12.81
Open / Prev.Close:=10.51 / 10.59
Vol/Avg. Vol:=7.08M / 3.56M
Today's Range:=10.15 - 11.35
Updating Price:=
    $10.64 0.05 | 0.47%

Updating Change:=0.05 | 0.47%

(logm)
Performance YTD:=-20.88%
52 Wk Range:=25.06 - 49.50
Open / Prev.Close:=34.55 / 35.08
Vol/Avg. Vol:=634.21K / 354.90K
Today's Range:=33.61 - 34.90
Updating Price:=
    $34.58 -0.50 | -1.43%

Updating Change:=-0.50 | -1.43%

(loop)
Performance YTD:=65.26%
52 Wk Range:=9.73 - 18.95
Open / Prev.Close:=18.22 / 18.36
Vol/Avg. Vol:=97.57K / 579.90K
Today's Range:=18.22 - 18.36
Updating Price:=
    $18.31 -0.05 | -0.27%

Updating Change:=-0.05 | -0.27%

(lpnt)
Performance YTD:=5.09%
52 Wk Range:=29.70 - 43.45
Open / Prev.Close:=36.26 / 38.62
Vol/Avg. Vol:=1.25M / 439.00K
Today's Range:=36.25 - 37.85
Updating Price:=
    $37.03 -1.59 | -4.12%

Updating Change:=-1.59 | -4.12%

(lpx)
Performance YTD:=-13.53%
52 Wk Range:=6.25 - 11.63
Open / Prev.Close:=8.05 / 8.19
Vol/Avg. Vol:=1.69M / 2.21M
Today's Range:=8.01 - 8.24
Updating Price:=
    $8.06 -0.13 | -1.59%

Updating Change:=-0.13 | -1.59%

(lrcx)
Performance YTD:=-14.52%
52 Wk Range:=35.39 - 59.10
Open / Prev.Close:=43.83 / 44.26
Vol/Avg. Vol:=1.66M / 2.55M
Today's Range:=43.49 - 44.33
Updating Price:=
    $44.02 -0.24 | -0.54%

Updating Change:=-0.24 | -0.54%

(lse)
Performance YTD:=-20.62%
52 Wk Range:=4.62 - 6.32
Open / Prev.Close:=4.59 / 4.62
Vol/Avg. Vol:=321.27K / 282.60K
Today's Range:=4.41 - 4.61
Updating Price:=
    $4.44 -0.18 | -3.90%

Updating Change:=-0.18 | -3.90%

(lsi)
Performance YTD:=12.02%
52 Wk Range:=3.89 - 7.74
Open / Prev.Close:=6.63 / 6.71
Vol/Avg. Vol:=6.06M / 6.99M
Today's Range:=6.55 - 6.65
Updating Price:=
    $6.59 -0.12 | -1.79%

Updating Change:=-0.12 | -1.79%

(lstr)
Performance YTD:=16.07%
52 Wk Range:=35.10 - 49.66
Open / Prev.Close:=47.14 / 47.52
Vol/Avg. Vol:=438.36K / 324.20K
Today's Range:=47.14 - 48.06
Updating Price:=
    $47.48 -0.04 | -0.08%

Updating Change:=-0.04 | -0.08%

(lstza)
Performance YTD:=17.10%
52 Wk Range:=53.30 - 81.36
Open / Prev.Close:=77.17 / 77.85
Vol/Avg. Vol:=226.04K / 311.30K
Today's Range:=76.62 - 78.19
Updating Price:=
    $77.93 0.08 | 0.10%

Updating Change:=0.08 | 0.10%

(ltm)
Performance YTD:=4.81%
52 Wk Range:=32.77 - 44.25
Open / Prev.Close:=42.69 / 42.96
Vol/Avg. Vol:=1.03M / 430.80K
Today's Range:=42.58 - 44.07
Updating Price:=
    $42.79 -0.17 | -0.40%

Updating Change:=-0.17 | -0.40%

(ltre)
Performance YTD:=9.31%
52 Wk Range:=7.69 - 13.40
Open / Prev.Close:=10.33 / 10.45
Vol/Avg. Vol:=22.01K / 28.80K
Today's Range:=10.14 - 10.56
Updating Price:=
    $10.21 -0.24 | -2.30%

Updating Change:=-0.24 | -2.30%

(lvs)
Performance YTD:=1.48%
52 Wk Range:=24.50 - 55.47
Open / Prev.Close:=46.17 / 46.63
Vol/Avg. Vol:=11.60M / 14.64M
Today's Range:=46.00 - 46.60
Updating Price:=
    $46.18 -0.45 | -0.96%

Updating Change:=-0.45 | -0.96%

(lway)
Performance YTD:=13.51%
52 Wk Range:=8.25 - 11.90
Open / Prev.Close:=10.78 / 10.84
Vol/Avg. Vol:=11.10K / 16.00K
Today's Range:=10.76 - 11.23
Updating Price:=
    $11.09 0.25 | 2.31%

Updating Change:=0.25 | 2.31%

(lxp)
Performance YTD:=15.22%
52 Wk Range:=5.83 - 10.14
Open / Prev.Close:=9.08 / 9.16
Vol/Avg. Vol:=540.64K / 1.45M
Today's Range:=9.00 - 9.14
Updating Price:=
    $9.02 -0.14 | -1.53%

Updating Change:=-0.14 | -1.53%

(lxrx)
Performance YTD:=23.61%
52 Wk Range:=1.22 - 2.30
Open / Prev.Close:=1.75 / 1.78
Vol/Avg. Vol:=1.14M / 1.06M
Today's Range:=1.71 - 1.84
Updating Price:=
    $1.75 -0.03 | -1.69%

Updating Change:=-0.03 | -1.69%

(lxu)
Performance YTD:=91.34%
52 Wk Range:=13.93 - 49.21
Open / Prev.Close:=45.52 / 46.42
Vol/Avg. Vol:=124.79K / 309.20K
Today's Range:=45.08 - 46.88
Updating Price:=
    $45.96 -0.46 | -0.99%

Updating Change:=-0.46 | -0.99%

(ma)
Performance YTD:=40.17%
52 Wk Range:=191.00 - 322.28
Open / Prev.Close:=310.27 / 314.14
Vol/Avg. Vol:=701.12K / 1.07M
Today's Range:=309.68 - 318.71
Updating Price:=
    $316.35 2.21 | 0.70%

Updating Change:=2.21 | 0.70%

(mako)
Performance YTD:=113.60%
52 Wk Range:=9.28 - 35.90
Open / Prev.Close:=32.08 / 32.51
Vol/Avg. Vol:=649.17K / 912.10K
Today's Range:=31.58 - 32.25
Updating Price:=
    $31.73 -0.78 | -2.40%

Updating Change:=-0.78 | -2.40%

(mapp)
Performance YTD:=-2.63%
52 Wk Range:=10.61 - 17.35
Open / Prev.Close:=16.15 / 16.30
Vol/Avg. Vol:=39.89K / 120.30K
Today's Range:=15.91 - 16.20
Updating Price:=
    $15.93 -0.37 | -2.27%

Updating Change:=-0.37 | -2.27%

(mas)
Performance YTD:=-9.79%
52 Wk Range:=9.94 - 15.03
Open / Prev.Close:=11.26 / 11.42
Vol/Avg. Vol:=6.18M / 5.79M
Today's Range:=11.22 - 11.71
Updating Price:=
    $11.47 0.05 | 0.44%

Updating Change:=0.05 | 0.44%

(mat)
Performance YTD:=6.21%
52 Wk Range:=20.60 - 28.49
Open / Prev.Close:=26.98 / 27.01
Vol/Avg. Vol:=3.55M / 3.55M
Today's Range:=26.80 - 27.19
Updating Price:=
    $27.11 0.10 | 0.37%

Updating Change:=0.10 | 0.37%

(matk)
Performance YTD:=0.61%
52 Wk Range:=17.95 - 32.75
Open / Prev.Close:=31.54 / 31.50
Vol/Avg. Vol:=308.07K / 1.08M
Today's Range:=31.48 - 31.54
Updating Price:=
    $31.49 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(mblx)
Performance YTD:=-45.03%
52 Wk Range:=6.50 - 18.44
Open / Prev.Close:=6.57 / 6.69
Vol/Avg. Vol:=280.77K / 250.60K
Today's Range:=6.52 - 6.75
Updating Price:=
    $6.54 -0.15 | -2.24%

Updating Change:=-0.15 | -2.24%

(mbvt)
Performance YTD:=-4.54%
52 Wk Range:=22.74 - 29.31
Open / Prev.Close:=26.32 / 26.31
Vol/Avg. Vol:=8.04K / 9.40K
Today's Range:=26.25 - 26.61
Updating Price:=
    $26.25 -0.06 | -0.23%

Updating Change:=-0.06 | -0.23%

(mcd)
Performance YTD:=15.37%
52 Wk Range:=68.59 - 89.57
Open / Prev.Close:=87.88 / 88.56
Vol/Avg. Vol:=4.93M / 5.64M
Today's Range:=87.78 - 89.00
Updating Price:=
    $88.13 -0.43 | -0.49%

Updating Change:=-0.43 | -0.49%

(mchp)
Performance YTD:=-0.29%
52 Wk Range:=27.46 - 41.50
Open / Prev.Close:=33.70 / 34.11
Vol/Avg. Vol:=1.79M / 2.54M
Today's Range:=33.36 - 33.90
Updating Price:=
    $33.72 -0.39 | -1.14%

Updating Change:=-0.39 | -1.14%

(mcri)
Performance YTD:=-6.96%
52 Wk Range:=8.77 - 13.51
Open / Prev.Close:=11.50 / 11.63
Vol/Avg. Vol:=42.18K / 36.00K
Today's Range:=11.36 - 11.67
Updating Price:=
    $11.52 -0.11 | -0.95%

Updating Change:=-0.11 | -0.95%

(mcrl)
Performance YTD:=-21.86%
52 Wk Range:=8.80 - 14.98
Open / Prev.Close:=10.04 / 10.15
Vol/Avg. Vol:=273.04K / 476.20K
Today's Range:=9.95 - 10.14
Updating Price:=
    $10.00 -0.15 | -1.48%

Updating Change:=-0.15 | -1.48%

(mcy)
Performance YTD:=-10.02%
52 Wk Range:=37.29 - 45.08
Open / Prev.Close:=38.37 / 38.70
Vol/Avg. Vol:=87.43K / 152.40K
Today's Range:=38.13 - 38.59
Updating Price:=
    $38.22 -0.48 | -1.24%

Updating Change:=-0.48 | -1.24%

(mdr)
Performance YTD:=17.78%
52 Wk Range:=12.10 - 26.14
Open / Prev.Close:=21.28 / 21.51
Vol/Avg. Vol:=1.36M / 2.85M
Today's Range:=21.15 - 21.61
Updating Price:=
    $21.39 -0.12 | -0.56%

Updating Change:=-0.12 | -0.56%

(mdso)
Performance YTD:=-7.96%
52 Wk Range:=14.91 - 27.39
Open / Prev.Close:=21.75 / 21.98
Vol/Avg. Vol:=346.51K / 213.20K
Today's Range:=21.57 - 22.07
Updating Price:=
    $21.85 -0.13 | -0.59%

Updating Change:=-0.13 | -0.59%

(mdth)
Performance YTD:=-3.08%
52 Wk Range:=7.18 - 14.96
Open / Prev.Close:=13.37 / 13.52
Vol/Avg. Vol:=93.50K / 82.20K
Today's Range:=13.36 - 13.60
Updating Price:=
    $13.44 -0.08 | -0.59%

Updating Change:=-0.08 | -0.59%

(mdvn)
Performance YTD:=43.44%
52 Wk Range:=9.04 - 25.50
Open / Prev.Close:=21.39 / 21.76
Vol/Avg. Vol:=109.41K / 346.90K
Today's Range:=21.11 - 21.72
Updating Price:=
    $21.16 -0.60 | -2.76%

Updating Change:=-0.60 | -2.76%

(me)
Performance YTD:=126.10%
52 Wk Range:=11.35 - 26.72
Open / Prev.Close:=26.51 / 26.50
Vol/Avg. Vol:=9.23M / 2.92M
Today's Range:=26.25 - 26.72
Updating Price:=
    $26.25 -0.25 | -0.94%

Updating Change:=-0.25 | -0.94%

(ment)
Performance YTD:=-2.58%
52 Wk Range:=8.76 - 16.56
Open / Prev.Close:=11.50 / 11.69
Vol/Avg. Vol:=618.55K / 1.27M
Today's Range:=11.43 - 11.72
Updating Price:=
    $11.62 -0.07 | -0.60%

Updating Change:=-0.07 | -0.60%

(meru)
Performance YTD:=-32.23%
52 Wk Range:=10.01 - 27.33
Open / Prev.Close:=10.27 / 10.45
Vol/Avg. Vol:=126.09K / 162.10K
Today's Range:=10.22 - 10.60
Updating Price:=
    $10.30 -0.15 | -1.44%

Updating Change:=-0.15 | -1.44%

(mgln)
Performance YTD:=17.89%
52 Wk Range:=36.56 - 56.76
Open / Prev.Close:=55.33 / 55.74
Vol/Avg. Vol:=91.41K / 240.50K
Today's Range:=54.92 - 56.01
Updating Price:=
    $54.98 -0.76 | -1.36%

Updating Change:=-0.76 | -1.36%

(mgm)
Performance YTD:=6.40%
52 Wk Range:=8.92 - 16.94
Open / Prev.Close:=15.63 / 15.80
Vol/Avg. Vol:=15.77M / 22.04M
Today's Range:=15.52 - 15.97
Updating Price:=
    $15.83 0.03 | 0.19%

Updating Change:=0.03 | 0.19%

(mgpi)
Performance YTD:=-26.90%
52 Wk Range:=6.50 - 11.92
Open / Prev.Close:=8.00 / 8.07
Vol/Avg. Vol:=40.11K / 32.70K
Today's Range:=7.94 - 8.19
Updating Price:=
    $7.98 -0.09 | -1.12%

Updating Change:=-0.09 | -1.12%

(mgrc)
Performance YTD:=5.91%
52 Wk Range:=19.93 - 29.21
Open / Prev.Close:=27.41 / 27.77
Vol/Avg. Vol:=40.37K / 48.80K
Today's Range:=27.34 - 27.68
Updating Price:=
    $27.45 -0.32 | -1.15%

Updating Change:=-0.32 | -1.15%

(mho)
Performance YTD:=-19.83%
52 Wk Range:=9.05 - 17.50
Open / Prev.Close:=12.16 / 12.33
Vol/Avg. Vol:=25.12K / 81.90K
Today's Range:=12.12 - 12.39
Updating Price:=
    $12.18 -0.15 | -1.22%

Updating Change:=-0.15 | -1.22%

(mhr)
Performance YTD:=5.56%
52 Wk Range:=3.75 - 8.66
Open / Prev.Close:=7.45 / 7.60
Vol/Avg. Vol:=2.81M / 2.25M
Today's Range:=7.32 - 7.72
Updating Price:=
    $7.53 -0.07 | -0.92%

Updating Change:=-0.07 | -0.92%

(mhs)
Performance YTD:=7.65%
52 Wk Range:=43.45 - 66.38
Open / Prev.Close:=64.06 / 65.96
Vol/Avg. Vol:=7.52M / 4.65M
Today's Range:=64.04 - 66.17
Updating Price:=
    $65.51 -0.45 | -0.68%

Updating Change:=-0.45 | -0.68%

(midd)
Performance YTD:=7.82%
52 Wk Range:=52.60 - 97.74
Open / Prev.Close:=90.30 / 91.02
Vol/Avg. Vol:=46.61K / 111.50K
Today's Range:=89.45 - 90.53
Updating Price:=
    $89.69 -1.33 | -1.46%

Updating Change:=-1.33 | -1.46%

(mig)
Performance YTD:=-5.17%
52 Wk Range:=8.10 - 10.64
Open / Prev.Close:=9.59 / 9.72
Vol/Avg. Vol:=162.90K / 238.70K
Today's Range:=9.54 - 9.72
Updating Price:=
    $9.65 -0.07 | -0.72%

Updating Change:=-0.07 | -0.72%

(mil)
Performance YTD:=47.82%
52 Wk Range:=26.73 - 106.99
Open / Prev.Close:=106.97 / 106.95
Vol/Avg. Vol:=1.73M / 1.58M
Today's Range:=106.95 - 106.98
Updating Price:=
    $106.95 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(mjn)
Performance YTD:=10.97%
52 Wk Range:=50.51 - 70.09
Open / Prev.Close:=68.44 / 69.08
Vol/Avg. Vol:=1.36M / 1.27M
Today's Range:=67.74 - 69.21
Updating Price:=
    $68.96 -0.12 | -0.17%

Updating Change:=-0.12 | -0.17%

(mksi)
Performance YTD:=9.22%
52 Wk Range:=16.50 - 33.85
Open / Prev.Close:=26.28 / 26.76
Vol/Avg. Vol:=285.39K / 433.40K
Today's Range:=25.91 - 26.58
Updating Price:=
    $26.19 -0.57 | -2.13%

Updating Change:=-0.57 | -2.13%

(mlhr)
Performance YTD:=4.03%
52 Wk Range:=16.23 - 28.94
Open / Prev.Close:=26.03 / 26.32
Vol/Avg. Vol:=313.99K / 352.70K
Today's Range:=25.61 - 26.90
Updating Price:=
    $25.68 -0.64 | -2.43%

Updating Change:=-0.64 | -2.43%

(mlnk)
Performance YTD:=-33.53%
52 Wk Range:=4.20 - 7.44
Open / Prev.Close:=4.41 / 4.46
Vol/Avg. Vol:=103.97K / 153.10K
Today's Range:=4.39 - 4.45
Updating Price:=
    $4.41 -0.05 | -1.12%

Updating Change:=-0.05 | -1.12%

(mlr)
Performance YTD:=23.75%
52 Wk Range:=11.41 - 18.91
Open / Prev.Close:=17.52 / 17.61
Vol/Avg. Vol:=43.70K / 54.80K
Today's Range:=17.15 - 17.52
Updating Price:=
    $17.16 -0.45 | -2.56%

Updating Change:=-0.45 | -2.56%

(mmm)
Performance YTD:=10.52%
52 Wk Range:=78.40 - 98.19
Open / Prev.Close:=94.84 / 95.38
Vol/Avg. Vol:=3.18M / 3.34M
Today's Range:=93.90 - 95.53
Updating Price:=
    $95.05 -0.33 | -0.35%

Updating Change:=-0.33 | -0.35%

(mms)
Performance YTD:=24.09%
52 Wk Range:=26.76 - 83.20
Open / Prev.Close:=40.30 / 40.69
Vol/Avg. Vol:=78.80K / 158.00K
Today's Range:=40.19 - 40.76
Updating Price:=
    $40.32 -0.37 | -0.91%

Updating Change:=-0.37 | -0.91%

(mnro)
Performance YTD:=3.85%
52 Wk Range:=24.80 - 38.48
Open / Prev.Close:=35.80 / 35.92
Vol/Avg. Vol:=182.46K / 319.90K
Today's Range:=35.80 - 36.60
Updating Price:=
    $35.82 -0.10 | -0.28%

Updating Change:=-0.10 | -0.28%

(mot)
Performance YTD:=603.09%
52 Wk Range:=6.04 - 9.23
Open / Prev.Close:=63.70 / 63.49
Vol/Avg. Vol:=4.52M / 30.56M
Today's Range:=63.56 - 64.61
Updating Price:=
    $63.77 0.28 | 0.44%

Updating Change:=0.28 | 0.44%

(mpg)
Performance YTD:=34.55%
52 Wk Range:=1.98 - 4.28
Open / Prev.Close:=3.60 / 3.70
Vol/Avg. Vol:=871.46K / 548.60K
Today's Range:=3.46 - 3.66
Updating Price:=
    $3.51 -0.19 | -5.14%

Updating Change:=-0.19 | -5.14%

(mpr)
Performance YTD:=-6.35%
52 Wk Range:=8.91 - 12.50
Open / Prev.Close:=10.82 / 11.06
Vol/Avg. Vol:=19.79K / 37.90K
Today's Range:=10.80 - 11.12
Updating Price:=
    $11.00 -0.06 | -0.54%

Updating Change:=-0.06 | -0.54%

(mpx)
Performance YTD:=-15.92%
52 Wk Range:=5.02 - 8.04
Open / Prev.Close:=5.34 / 5.60
Vol/Avg. Vol:=31.42K / 21.60K
Today's Range:=5.34 - 5.82
Updating Price:=
    $5.74 0.14 | 2.50%

Updating Change:=0.14 | 2.50%

(mrcy)
Performance YTD:=-3.10%
52 Wk Range:=10.57 - 21.92
Open / Prev.Close:=17.43 / 17.81
Vol/Avg. Vol:=256.15K / 158.70K
Today's Range:=17.32 - 17.68
Updating Price:=
    $17.61 -0.20 | -1.12%

Updating Change:=-0.20 | -1.12%

(mrh)
Performance YTD:=-7.57%
52 Wk Range:=14.97 - 21.03
Open / Prev.Close:=18.25 / 18.43
Vol/Avg. Vol:=356.66K / 451.10K
Today's Range:=18.21 - 18.44
Updating Price:=
    $18.22 -0.21 | -1.14%

Updating Change:=-0.21 | -1.14%

(mrk)
Performance YTD:=0.14%
52 Wk Range:=31.06 - 37.68
Open / Prev.Close:=35.71 / 36.09
Vol/Avg. Vol:=12.04M / 12.90M
Today's Range:=35.68 - 36.05
Updating Price:=
    $35.89 -0.20 | -0.55%

Updating Change:=-0.20 | -0.55%

(mrvl)
Performance YTD:=-17.36%
52 Wk Range:=13.17 - 22.01
Open / Prev.Close:=15.19 / 15.33
Vol/Avg. Vol:=6.03M / 12.29M
Today's Range:=15.09 - 15.40
Updating Price:=
    $15.29 -0.04 | -0.26%

Updating Change:=-0.04 | -0.26%

(msft)
Performance YTD:=-1.36%
52 Wk Range:=23.32 - 29.46
Open / Prev.Close:=27.26 / 27.53
Vol/Avg. Vol:=107.48M / 63.75M
Today's Range:=27.19 - 28.09
Updating Price:=
    $27.91 0.38 | 1.38%

Updating Change:=0.38 | 1.38%

(mtb)
Performance YTD:=2.33%
52 Wk Range:=72.03 - 95.00
Open / Prev.Close:=88.19 / 89.08
Vol/Avg. Vol:=1.01M / 892.40K
Today's Range:=88.07 - 89.12
Updating Price:=
    $88.55 -0.53 | -0.60%

Updating Change:=-0.53 | -0.60%

(mtn)
Performance YTD:=-11.26%
52 Wk Range:=32.37 - 54.03
Open / Prev.Close:=45.53 / 46.18
Vol/Avg. Vol:=137.83K / 238.80K
Today's Range:=45.28 - 46.48
Updating Price:=
    $46.00 -0.18 | -0.39%

Updating Change:=-0.18 | -0.39%

(mtrx)
Performance YTD:=17.57%
52 Wk Range:=8.25 - 14.69
Open / Prev.Close:=14.14 / 14.32
Vol/Avg. Vol:=51.62K / 125.00K
Today's Range:=14.07 - 14.47
Updating Price:=
    $14.27 -0.05 | -0.35%

Updating Change:=-0.05 | -0.35%

(mu)
Performance YTD:=0.87%
52 Wk Range:=6.36 - 11.95
Open / Prev.Close:=7.90 / 8.09
Vol/Avg. Vol:=24.65M / 36.77M
Today's Range:=7.76 - 7.96
Updating Price:=
    $7.89 -0.20 | -2.47%

Updating Change:=-0.20 | -2.47%

(mvis)
Performance YTD:=-37.10%
52 Wk Range:=1.02 - 3.11
Open / Prev.Close:=1.14 / 1.17
Vol/Avg. Vol:=382.48K / 786.40K
Today's Range:=1.14 - 1.19
Updating Price:=
    $1.15 -0.02 | -1.71%

Updating Change:=-0.02 | -1.71%

(mw)
Performance YTD:=37.51%
52 Wk Range:=17.96 - 36.44
Open / Prev.Close:=33.61 / 34.35
Vol/Avg. Vol:=407.08K / 906.30K
Today's Range:=33.60 - 34.26
Updating Price:=
    $33.95 -0.40 | -1.16%

Updating Change:=-0.40 | -1.16%

(mwa)
Performance YTD:=-14.39%
52 Wk Range:=2.21 - 4.80
Open / Prev.Close:=3.50 / 3.58
Vol/Avg. Vol:=1.39M / 1.21M
Today's Range:=3.50 - 3.62
Updating Price:=
    $3.52 -0.06 | -1.68%

Updating Change:=-0.06 | -1.68%

(mwv)
Performance YTD:=27.48%
52 Wk Range:=20.81 - 34.51
Open / Prev.Close:=32.99 / 33.35
Vol/Avg. Vol:=1.06M / 1.57M
Today's Range:=32.81 - 33.36
Updating Price:=
    $33.22 -0.13 | -0.39%

Updating Change:=-0.13 | -0.39%

(mww)
Performance YTD:=-42.78%
52 Wk Range:=10.01 - 25.90
Open / Prev.Close:=13.32 / 13.52
Vol/Avg. Vol:=1.62M / 3.05M
Today's Range:=13.26 - 13.48
Updating Price:=
    $13.39 -0.13 | -0.96%

Updating Change:=-0.13 | -0.96%

(mxim)
Performance YTD:=0.51%
52 Wk Range:=15.67 - 28.44
Open / Prev.Close:=23.48 / 23.74
Vol/Avg. Vol:=2.38M / 2.34M
Today's Range:=23.30 - 23.62
Updating Price:=
    $23.42 -0.32 | -1.35%

Updating Change:=-0.32 | -1.35%

(mxl)
Performance YTD:=-31.32%
52 Wk Range:=7.11 - 13.98
Open / Prev.Close:=7.29 / 7.39
Vol/Avg. Vol:=70.16K / 137.00K
Today's Range:=7.21 - 7.29
Updating Price:=
    $7.25 -0.14 | -1.89%

Updating Change:=-0.14 | -1.89%

(myl)
Performance YTD:=13.30%
52 Wk Range:=16.87 - 25.46
Open / Prev.Close:=23.83 / 23.94
Vol/Avg. Vol:=3.71M / 5.43M
Today's Range:=23.52 - 23.91
Updating Price:=
    $23.56 -0.38 | -1.59%

Updating Change:=-0.38 | -1.59%

(nafc)
Performance YTD:=-11.90%
52 Wk Range:=33.38 - 44.94
Open / Prev.Close:=37.00 / 37.45
Vol/Avg. Vol:=78.00K / 63.70K
Today's Range:=36.71 - 37.46
Updating Price:=
    $36.82 -0.63 | -1.68%

Updating Change:=-0.63 | -1.68%

(nal)
Performance YTD:=-1.27%
52 Wk Range:=10.98 - 16.10
Open / Prev.Close:=14.70 / 14.67
Vol/Avg. Vol:=398.16K / 843.10K
Today's Range:=14.70 - 14.85
Updating Price:=
    $14.78 0.11 | 0.75%

Updating Change:=0.11 | 0.75%

(natr)
Performance YTD:=122.72%
52 Wk Range:=7.72 - 20.59
Open / Prev.Close:=19.73 / 20.00
Vol/Avg. Vol:=100.90K / 71.80K
Today's Range:=17.98 - 19.73
Updating Price:=
    $18.37 -1.63 | -8.15%

Updating Change:=-1.63 | -8.15%

(nauh)
Performance YTD:=36.10%
52 Wk Range:=4.57 - 10.10
Open / Prev.Close:=9.90 / 9.99
Vol/Avg. Vol:=6.67K / 27.60K
Today's Range:=9.29 - 10.09
Updating Price:=
    $9.33 -0.66 | -6.61%

Updating Change:=-0.66 | -6.61%

(nc)
Performance YTD:=-10.20%
52 Wk Range:=75.21 - 132.69
Open / Prev.Close:=95.50 / 97.32
Vol/Avg. Vol:=19.06K / 31.10K
Today's Range:=94.43 - 97.00
Updating Price:=
    $94.51 -2.81 | -2.89%

Updating Change:=-2.81 | -2.89%

(ncs)
Performance YTD:=-17.08%
52 Wk Range:=8.63 - 15.15
Open / Prev.Close:=11.42 / 11.60
Vol/Avg. Vol:=151.38K / 160.40K
Today's Range:=11.36 - 11.94
Updating Price:=
    $11.56 -0.04 | -0.34%

Updating Change:=-0.04 | -0.34%

(nct)
Performance YTD:=-5.07%
52 Wk Range:=2.40 - 8.85
Open / Prev.Close:=6.19 / 6.36
Vol/Avg. Vol:=367.18K / 1.10M
Today's Range:=6.13 - 6.39
Updating Price:=
    $6.16 -0.20 | -3.14%

Updating Change:=-0.20 | -3.14%

(ndsn)
Performance YTD:=21.79%
52 Wk Range:=30.34 - 59.42
Open / Prev.Close:=55.31 / 55.95
Vol/Avg. Vol:=458.49K / 574.20K
Today's Range:=55.19 - 56.78
Updating Price:=
    $56.48 0.53 | 0.95%

Updating Change:=0.53 | 0.95%

(nee)
Performance YTD:=10.52%
52 Wk Range:=50.00 - 58.98
Open / Prev.Close:=57.04 / 57.46
Vol/Avg. Vol:=1.02M / 1.60M
Today's Range:=57.04 - 57.84
Updating Price:=
    $57.54 0.08 | 0.14%

Updating Change:=0.08 | 0.14%

(neog)
Performance YTD:=13.99%
52 Wk Range:=27.01 - 47.92
Open / Prev.Close:=46.28 / 46.77
Vol/Avg. Vol:=116.27K / 90.30K
Today's Range:=45.54 - 47.28
Updating Price:=
    $45.68 -1.09 | -2.33%

Updating Change:=-1.09 | -2.33%

(netl)
Performance YTD:=23.37%
52 Wk Range:=22.94 - 43.71
Open / Prev.Close:=38.12 / 38.75
Vol/Avg. Vol:=903.87K / 1.39M
Today's Range:=37.67 - 38.39
Updating Price:=
    $38.09 -0.66 | -1.70%

Updating Change:=-0.66 | -1.70%

(newp)
Performance YTD:=-1.66%
52 Wk Range:=9.25 - 19.84
Open / Prev.Close:=16.91 / 17.14
Vol/Avg. Vol:=182.25K / 268.10K
Today's Range:=16.84 - 17.14
Updating Price:=
    $16.98 -0.16 | -0.93%

Updating Change:=-0.16 | -0.93%

(nfg)
Performance YTD:=12.31%
52 Wk Range:=42.83 - 75.98
Open / Prev.Close:=72.80 / 73.70
Vol/Avg. Vol:=532.20K / 500.80K
Today's Range:=72.76 - 74.59
Updating Price:=
    $73.82 0.12 | 0.16%

Updating Change:=0.12 | 0.16%

(nflx)
Performance YTD:=57.42%
52 Wk Range:=95.33 - 304.79
Open / Prev.Close:=280.57 / 276.58
Vol/Avg. Vol:=5.72M / 4.69M
Today's Range:=277.40 - 285.50
Updating Price:=
    $281.53 4.95 | 1.79%

Updating Change:=4.95 | 1.79%

(ngpc)
Performance YTD:=-36.20%
52 Wk Range:=7.36 - 10.89
Open / Prev.Close:=8.27 / 8.37
Vol/Avg. Vol:=43.91K / 109.70K
Today's Range:=8.12 - 8.31
Updating Price:=
    $8.16 -0.21 | -2.51%

Updating Change:=-0.21 | -2.51%

(ngsx)
Performance YTD:=-73.74%
52 Wk Range:=1.52 - 7.55
Open / Prev.Close:=1.67 / 1.67
Vol/Avg. Vol:=157.84K / 130.10K
Today's Range:=1.62 - 1.79
Updating Price:=
    $1.75 0.08 | 4.79%

Updating Change:=0.08 | 4.79%

(nhi)
Performance YTD:=4.98%
52 Wk Range:=37.00 - 49.55
Open / Prev.Close:=46.80 / 47.26
Vol/Avg. Vol:=61.87K / 91.80K
Today's Range:=46.57 - 47.19
Updating Price:=
    $46.94 -0.32 | -0.68%

Updating Change:=-0.32 | -0.68%

(nihd)
Performance YTD:=-4.68%
52 Wk Range:=35.55 - 46.32
Open / Prev.Close:=42.20 / 42.57
Vol/Avg. Vol:=585.54K / 1.55M
Today's Range:=41.99 - 42.61
Updating Price:=
    $42.37 -0.20 | -0.47%

Updating Change:=-0.20 | -0.47%

(nktr)
Performance YTD:=-42.72%
52 Wk Range:=7.08 - 16.06
Open / Prev.Close:=7.26 / 7.36
Vol/Avg. Vol:=630.02K / 966.30K
Today's Range:=7.11 - 7.30
Updating Price:=
    $7.12 -0.24 | -3.26%

Updating Change:=-0.24 | -3.26%

(nor)
Performance YTD:=-6.03%
52 Wk Range:=6.46 - 17.82
Open / Prev.Close:=13.54 / 13.72
Vol/Avg. Vol:=112.49K / 237.90K
Today's Range:=13.34 - 13.77
Updating Price:=
    $13.62 -0.10 | -0.73%

Updating Change:=-0.10 | -0.73%

(nsit)
Performance YTD:=40.27%
52 Wk Range:=12.45 - 19.56
Open / Prev.Close:=18.30 / 18.46
Vol/Avg. Vol:=128.95K / 209.40K
Today's Range:=18.14 - 18.58
Updating Price:=
    $18.31 -0.15 | -0.81%

Updating Change:=-0.15 | -0.81%

(nsr)
Performance YTD:=1.57%
52 Wk Range:=21.43 - 27.96
Open / Prev.Close:=26.08 / 26.46
Vol/Avg. Vol:=189.88K / 310.40K
Today's Range:=26.04 - 26.40
Updating Price:=
    $26.22 -0.24 | -0.91%

Updating Change:=-0.24 | -0.91%

(ntap)
Performance YTD:=-7.06%
52 Wk Range:=37.04 - 61.02
Open / Prev.Close:=50.58 / 51.08
Vol/Avg. Vol:=4.04M / 5.48M
Today's Range:=49.75 - 51.04
Updating Price:=
    $49.80 -1.28 | -2.51%

Updating Change:=-1.28 | -2.51%

(ntct)
Performance YTD:=-32.72%
52 Wk Range:=13.50 - 27.83
Open / Prev.Close:=15.15 / 15.48
Vol/Avg. Vol:=299.82K / 413.70K
Today's Range:=15.12 - 15.53
Updating Price:=
    $15.43 -0.05 | -0.32%

Updating Change:=-0.05 | -0.32%

(nty)
Performance YTD:=26.34%
52 Wk Range:=31.80 - 55.00
Open / Prev.Close:=55.00 / 54.98
Vol/Avg. Vol:=1.30K / 2.29M
Today's Range:=55.00 - 55.00
Updating Price:=
    $55.01 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(nue)
Performance YTD:=-6.21%
52 Wk Range:=35.71 - 49.24
Open / Prev.Close:=40.59 / 41.10
Vol/Avg. Vol:=2.62M / 3.58M
Today's Range:=40.44 - 41.00
Updating Price:=
    $40.70 -0.40 | -0.97%

Updating Change:=-0.40 | -0.97%

(nutr)
Performance YTD:=6.62%
52 Wk Range:=11.86 - 16.99
Open / Prev.Close:=14.99 / 15.13
Vol/Avg. Vol:=16.87K / 19.70K
Today's Range:=14.90 - 15.10
Updating Price:=
    $14.90 -0.23 | -1.52%

Updating Change:=-0.23 | -1.52%

(nuva)
Performance YTD:=29.40%
52 Wk Range:=22.11 - 37.87
Open / Prev.Close:=32.71 / 33.19
Vol/Avg. Vol:=1.49M / 922.20K
Today's Range:=32.02 - 33.28
Updating Price:=
    $32.36 -0.83 | -2.50%

Updating Change:=-0.83 | -2.50%

(nvax)
Performance YTD:=-12.35%
52 Wk Range:=1.84 - 3.50
Open / Prev.Close:=2.11 / 2.13
Vol/Avg. Vol:=422.28K / 909.70K
Today's Range:=2.01 - 2.12
Updating Price:=
    $2.01 -0.12 | -5.63%

Updating Change:=-0.12 | -5.63%

(nvda)
Performance YTD:=-2.60%
52 Wk Range:=8.65 - 26.17
Open / Prev.Close:=14.77 / 15.00
Vol/Avg. Vol:=14.15M / 18.92M
Today's Range:=14.55 - 14.83
Updating Price:=
    $14.76 -0.24 | -1.60%

Updating Change:=-0.24 | -1.60%

(nwbi)
Performance YTD:=8.77%
52 Wk Range:=10.24 - 13.36
Open / Prev.Close:=12.66 / 12.81
Vol/Avg. Vol:=825.01K / 917.40K
Today's Range:=12.52 - 12.82
Updating Price:=
    $12.63 -0.18 | -1.41%

Updating Change:=-0.18 | -1.41%

(nwe)
Performance YTD:=16.48%
52 Wk Range:=27.01 - 34.11
Open / Prev.Close:=33.38 / 33.58
Vol/Avg. Vol:=210.13K / 221.30K
Today's Range:=33.16 - 33.62
Updating Price:=
    $33.28 -0.30 | -0.89%

Updating Change:=-0.30 | -0.89%

(nwl)
Performance YTD:=-16.12%
52 Wk Range:=14.14 - 20.38
Open / Prev.Close:=15.09 / 15.25
Vol/Avg. Vol:=2.92M / 4.16M
Today's Range:=15.00 - 15.23
Updating Price:=
    $15.11 -0.14 | -0.92%

Updating Change:=-0.14 | -0.92%

(nwsa)
Performance YTD:=12.77%
52 Wk Range:=11.91 - 18.35
Open / Prev.Close:=16.13 / 16.42
Vol/Avg. Vol:=21.30M / 26.06M
Today's Range:=16.08 - 16.34
Updating Price:=
    $16.22 -0.20 | -1.22%

Updating Change:=-0.20 | -1.22%

(nxst)
Performance YTD:=54.42%
52 Wk Range:=3.64 - 10.28
Open / Prev.Close:=9.08 / 9.25
Vol/Avg. Vol:=64.18K / 79.10K
Today's Range:=8.98 - 9.66
Updating Price:=
    $9.24 -0.01 | -0.11%

Updating Change:=-0.01 | -0.11%

(nyny)
Performance YTD:=-18.36%
52 Wk Range:=0.45 - 1.56
Open / Prev.Close:=0.87 / 0.84
Vol/Avg. Vol:=131.81K / 322.20K
Today's Range:=0.83 - 0.89
Updating Price:=
    $0.85 0.01 | 1.08%

Updating Change:=0.01 | 1.08%

(nyt)
Performance YTD:=-7.65%
52 Wk Range:=7.06 - 11.72
Open / Prev.Close:=9.03 / 9.05
Vol/Avg. Vol:=1.23M / 2.64M
Today's Range:=8.93 - 9.06
Updating Price:=
    $9.00 -0.05 | -0.55%

Updating Change:=-0.05 | -0.55%

(nyx)
Performance YTD:=16.94%
52 Wk Range:=26.92 - 41.60
Open / Prev.Close:=35.00 / 35.06
Vol/Avg. Vol:=2.32M / 3.91M
Today's Range:=34.90 - 35.23
Updating Price:=
    $35.18 0.12 | 0.34%

Updating Change:=0.12 | 0.34%

(oabc)
Performance YTD:=9.00%
52 Wk Range:=11.00 - 15.93
Open / Prev.Close:=14.65 / 14.77
Vol/Avg. Vol:=8.15K / 29.80K
Today's Range:=14.57 - 14.96
Updating Price:=
    $14.58 -0.19 | -1.29%

Updating Change:=-0.19 | -1.29%

(ob)
Performance YTD:=-11.81%
52 Wk Range:=12.46 - 16.63
Open / Prev.Close:=13.25 / 13.37
Vol/Avg. Vol:=96.26K / 129.20K
Today's Range:=12.99 - 13.44
Updating Price:=
    $12.99 -0.38 | -2.84%

Updating Change:=-0.38 | -2.84%

(oclr)
Performance YTD:=-52.93%
52 Wk Range:=5.66 - 18.95
Open / Prev.Close:=6.07 / 6.19
Vol/Avg. Vol:=828.17K / 1.43M
Today's Range:=5.92 - 6.13
Updating Price:=
    $5.96 -0.23 | -3.72%

Updating Change:=-0.23 | -3.72%

(oeh)
Performance YTD:=-20.32%
52 Wk Range:=8.16 - 14.24
Open / Prev.Close:=10.18 / 10.35
Vol/Avg. Vol:=208.34K / 611.50K
Today's Range:=10.17 - 10.36
Updating Price:=
    $10.27 -0.08 | -0.77%

Updating Change:=-0.08 | -0.77%

(ofix)
Performance YTD:=53.45%
52 Wk Range:=26.00 - 44.57
Open / Prev.Close:=44.28 / 44.50
Vol/Avg. Vol:=52.37K / 136.80K
Today's Range:=43.27 - 44.30
Updating Price:=
    $43.47 -1.03 | -2.31%

Updating Change:=-1.03 | -2.31%

(oksb)
Performance YTD:=-14.68%
52 Wk Range:=8.91 - 15.61
Open / Prev.Close:=10.45 / 10.58
Vol/Avg. Vol:=59.26K / 69.90K
Today's Range:=10.08 - 10.52
Updating Price:=
    $10.24 -0.34 | -3.21%

Updating Change:=-0.34 | -3.21%

(ompi)
Performance YTD:=-8.14%
52 Wk Range:=8.61 - 13.00
Open / Prev.Close:=10.48 / 10.61
Vol/Avg. Vol:=53.24K / 129.40K
Today's Range:=10.39 - 10.76
Updating Price:=
    $10.45 -0.16 | -1.51%

Updating Change:=-0.16 | -1.51%

(onb)
Performance YTD:=-10.51%
52 Wk Range:=9.10 - 12.18
Open / Prev.Close:=10.49 / 10.64
Vol/Avg. Vol:=451.31K / 549.60K
Today's Range:=10.39 - 10.57
Updating Price:=
    $10.54 -0.10 | -0.94%

Updating Change:=-0.10 | -0.94%

(onxx)
Performance YTD:=-6.37%
52 Wk Range:=20.90 - 45.90
Open / Prev.Close:=34.00 / 34.52
Vol/Avg. Vol:=469.08K / 903.90K
Today's Range:=33.52 - 34.63
Updating Price:=
    $34.10 -0.42 | -1.22%

Updating Change:=-0.42 | -1.22%

(opxt)
Performance YTD:=28.98%
52 Wk Range:=1.29 - 4.45
Open / Prev.Close:=2.23 / 2.27
Vol/Avg. Vol:=592.22K / 1.29M
Today's Range:=2.11 - 2.24
Updating Price:=
    $2.20 -0.07 | -3.08%

Updating Change:=-0.07 | -3.08%

(opy)
Performance YTD:=7.06%
52 Wk Range:=22.11 - 34.87
Open / Prev.Close:=27.93 / 28.06
Vol/Avg. Vol:=18.38K / 37.90K
Today's Range:=27.85 - 28.48
Updating Price:=
    $28.22 0.16 | 0.57%

Updating Change:=0.16 | 0.57%

(orb)
Performance YTD:=6.25%
52 Wk Range:=12.66 - 19.38
Open / Prev.Close:=18.00 / 18.22
Vol/Avg. Vol:=347.19K / 289.90K
Today's Range:=18.00 - 18.48
Updating Price:=
    $18.19 -0.03 | -0.16%

Updating Change:=-0.03 | -0.16%

(orcc)
Performance YTD:=-23.87%
52 Wk Range:=2.95 - 7.05
Open / Prev.Close:=3.48 / 3.54
Vol/Avg. Vol:=72.56K / 283.00K
Today's Range:=3.36 - 3.48
Updating Price:=
    $3.38 -0.16 | -4.52%

Updating Change:=-0.16 | -4.52%

(orcl)
Performance YTD:=3.99%
52 Wk Range:=21.66 - 36.50
Open / Prev.Close:=32.25 / 32.55
Vol/Avg. Vol:=20.66M / 28.48M
Today's Range:=32.04 - 32.44
Updating Price:=
    $32.21 -0.34 | -1.04%

Updating Change:=-0.34 | -1.04%

(orly)
Performance YTD:=2.93%
52 Wk Range:=45.74 - 66.52
Open / Prev.Close:=61.67 / 62.19
Vol/Avg. Vol:=831.18K / 1.23M
Today's Range:=61.67 - 62.70
Updating Price:=
    $62.06 -0.13 | -0.21%

Updating Change:=-0.13 | -0.21%

(osir)
Performance YTD:=0.13%
52 Wk Range:=5.97 - 8.58
Open / Prev.Close:=7.68 / 7.80
Vol/Avg. Vol:=73.90K / 78.00K
Today's Range:=7.51 - 7.79
Updating Price:=
    $7.52 -0.28 | -3.59%

Updating Change:=-0.28 | -3.59%

(osur)
Performance YTD:=69.91%
52 Wk Range:=3.18 - 10.10
Open / Prev.Close:=9.60 / 9.77
Vol/Avg. Vol:=142.07K / 234.40K
Today's Range:=9.23 - 9.67
Updating Price:=
    $9.25 -0.52 | -5.32%

Updating Change:=-0.52 | -5.32%

(outd)
Performance YTD:=-3.49%
52 Wk Range:=4.84 - 8.50
Open / Prev.Close:=6.83 / 6.92
Vol/Avg. Vol:=17.28K / 51.30K
Today's Range:=6.73 - 6.97
Updating Price:=
    $6.80 -0.12 | -1.73%

Updating Change:=-0.12 | -1.73%

(oxm)
Performance YTD:=47.29%
52 Wk Range:=19.23 - 39.59
Open / Prev.Close:=37.19 / 37.72
Vol/Avg. Vol:=88.44K / 201.10K
Today's Range:=37.07 - 38.00
Updating Price:=
    $37.62 -0.10 | -0.27%

Updating Change:=-0.10 | -0.27%

(oxps)
Performance YTD:=-0.19%
52 Wk Range:=13.86 - 21.07
Open / Prev.Close:=15.44 / 15.64
Vol/Avg. Vol:=324.27K / 723.10K
Today's Range:=15.40 - 15.57
Updating Price:=
    $15.49 -0.15 | -0.96%

Updating Change:=-0.15 | -0.96%

(oxy)
Performance YTD:=9.97%
52 Wk Range:=72.13 - 117.89
Open / Prev.Close:=106.05 / 107.88
Vol/Avg. Vol:=2.96M / 4.76M
Today's Range:=105.86 - 108.10
Updating Price:=
    $107.37 -0.51 | -0.47%

Updating Change:=-0.51 | -0.47%

(oyog)
Performance YTD:=7.48%
52 Wk Range:=45.17 - 109.99
Open / Prev.Close:=105.00 / 106.52
Vol/Avg. Vol:=26.80K / 66.50K
Today's Range:=103.70 - 107.00
Updating Price:=
    $106.51 -0.01 | -0.01%

Updating Change:=-0.01 | -0.01%

(ozrk)
Performance YTD:=23.58%
52 Wk Range:=34.75 - 55.42
Open / Prev.Close:=53.38 / 53.57
Vol/Avg. Vol:=80.40K / 90.80K
Today's Range:=53.27 - 54.00
Updating Price:=
    $53.66 0.09 | 0.17%

Updating Change:=0.09 | 0.17%

(pacr)
Performance YTD:=-27.78%
52 Wk Range:=4.42 - 8.76
Open / Prev.Close:=4.86 / 4.94
Vol/Avg. Vol:=191.83K / 378.90K
Today's Range:=4.82 - 4.94
Updating Price:=
    $4.83 -0.11 | -2.23%

Updating Change:=-0.11 | -2.23%

(pag)
Performance YTD:=33.75%
52 Wk Range:=11.62 - 23.94
Open / Prev.Close:=23.03 / 23.30
Vol/Avg. Vol:=1.25M / 691.70K
Today's Range:=22.95 - 23.33
Updating Price:=
    $23.16 -0.14 | -0.60%

Updating Change:=-0.14 | -0.60%

(panl)
Performance YTD:=7.05%
52 Wk Range:=18.75 - 63.58
Open / Prev.Close:=32.15 / 32.81
Vol/Avg. Vol:=886.55K / 1.15M
Today's Range:=31.99 - 33.93
Updating Price:=
    $32.71 -0.10 | -0.30%

Updating Change:=-0.10 | -0.30%

(pay)
Performance YTD:=9.75%
52 Wk Range:=20.66 - 58.88
Open / Prev.Close:=41.60 / 42.32
Vol/Avg. Vol:=1.70M / 2.82M
Today's Range:=41.05 - 42.39
Updating Price:=
    $41.14 -1.18 | -2.79%

Updating Change:=-1.18 | -2.79%

(payx)
Performance YTD:=-3.30%
52 Wk Range:=24.65 - 33.91
Open / Prev.Close:=29.65 / 29.89
Vol/Avg. Vol:=1.61M / 2.89M
Today's Range:=29.52 - 29.88
Updating Price:=
    $29.79 -0.10 | -0.33%

Updating Change:=-0.10 | -0.33%

(pbct)
Performance YTD:=-5.21%
52 Wk Range:=12.17 - 14.49
Open / Prev.Close:=13.27 / 13.28
Vol/Avg. Vol:=4.94M / 5.02M
Today's Range:=13.10 - 13.31
Updating Price:=
    $13.18 -0.10 | -0.75%

Updating Change:=-0.10 | -0.75%

(pbh)
Performance YTD:=11.97%
52 Wk Range:=7.20 - 13.62
Open / Prev.Close:=13.23 / 13.38
Vol/Avg. Vol:=213.07K / 224.30K
Today's Range:=13.15 - 13.34
Updating Price:=
    $13.25 -0.13 | -0.97%

Updating Change:=-0.13 | -0.97%

(pbi)
Performance YTD:=-7.32%
52 Wk Range:=19.06 - 26.36
Open / Prev.Close:=22.26 / 22.41
Vol/Avg. Vol:=1.75M / 2.36M
Today's Range:=22.13 - 22.42
Updating Price:=
    $22.25 -0.16 | -0.71%

Updating Change:=-0.16 | -0.71%

(pbny)
Performance YTD:=-20.02%
52 Wk Range:=7.86 - 11.09
Open / Prev.Close:=8.26 / 8.39
Vol/Avg. Vol:=48.43K / 67.20K
Today's Range:=8.21 - 8.35
Updating Price:=
    $8.26 -0.13 | -1.55%

Updating Change:=-0.13 | -1.55%

(pby)
Performance YTD:=-15.41%
52 Wk Range:=8.82 - 15.96
Open / Prev.Close:=11.21 / 11.36
Vol/Avg. Vol:=454.63K / 818.00K
Today's Range:=11.19 - 11.51
Updating Price:=
    $11.35 -0.01 | -0.09%

Updating Change:=-0.01 | -0.09%

(pcar)
Performance YTD:=-12.42%
52 Wk Range:=39.77 - 58.75
Open / Prev.Close:=49.80 / 50.22
Vol/Avg. Vol:=2.38M / 2.48M
Today's Range:=49.63 - 50.74
Updating Price:=
    $50.40 0.18 | 0.36%

Updating Change:=0.18 | 0.36%

(pccc)
Performance YTD:=-9.48%
52 Wk Range:=6.04 - 9.91
Open / Prev.Close:=7.95 / 8.02
Vol/Avg. Vol:=23.48K / 57.60K
Today's Range:=7.93 - 8.11
Updating Price:=
    $8.10 0.08 | 1.00%

Updating Change:=0.08 | 1.00%

(pch)
Performance YTD:=8.66%
52 Wk Range:=31.33 - 40.93
Open / Prev.Close:=34.50 / 35.37
Vol/Avg. Vol:=177.53K / 255.90K
Today's Range:=34.34 - 36.18
Updating Price:=
    $34.95 -0.42 | -1.19%

Updating Change:=-0.42 | -1.19%

(pcln)
Performance YTD:=32.74%
52 Wk Range:=217.72 - 561.88
Open / Prev.Close:=529.00 / 530.37
Vol/Avg. Vol:=447.92K / 1.05M
Today's Range:=529.00 - 540.00
Updating Price:=
    $529.75 -0.62 | -0.12%

Updating Change:=-0.62 | -0.12%

(pcs)
Performance YTD:=36.42%
52 Wk Range:=8.25 - 18.79
Open / Prev.Close:=17.04 / 17.23
Vol/Avg. Vol:=1.67M / 5.61M
Today's Range:=16.80 - 17.10
Updating Price:=
    $16.94 -0.29 | -1.68%

Updating Change:=-0.29 | -1.68%

(pdm)
Performance YTD:=4.97%
52 Wk Range:=15.46 - 21.32
Open / Prev.Close:=20.82 / 21.14
Vol/Avg. Vol:=738.00K / 1.30M
Today's Range:=20.82 - 21.06
Updating Price:=
    $20.99 -0.15 | -0.71%

Updating Change:=-0.15 | -0.71%

(peb)
Performance YTD:=0.39%
52 Wk Range:=16.85 - 22.47
Open / Prev.Close:=20.17 / 20.40
Vol/Avg. Vol:=102.77K / 370.40K
Today's Range:=19.91 - 20.26
Updating Price:=
    $19.91 -0.49 | -2.40%

Updating Change:=-0.49 | -2.40%

(peet)
Performance YTD:=45.71%
52 Wk Range:=33.20 - 62.86
Open / Prev.Close:=60.29 / 60.82
Vol/Avg. Vol:=146.58K / 155.70K
Today's Range:=60.01 - 61.30
Updating Price:=
    $61.15 0.33 | 0.54%

Updating Change:=0.33 | 0.54%

(pei)
Performance YTD:=10.67%
52 Wk Range:=10.03 - 17.34
Open / Prev.Close:=15.81 / 16.08
Vol/Avg. Vol:=430.58K / 466.30K
Today's Range:=15.62 - 16.03
Updating Price:=
    $15.92 -0.16 | -1.00%

Updating Change:=-0.16 | -1.00%

(petm)
Performance YTD:=14.06%
52 Wk Range:=28.88 - 46.60
Open / Prev.Close:=44.99 / 45.42
Vol/Avg. Vol:=504.74K / 965.90K
Today's Range:=44.83 - 45.24
Updating Price:=
    $44.87 -0.55 | -1.21%

Updating Change:=-0.55 | -1.21%

(pfcb)
Performance YTD:=-19.13%
52 Wk Range:=37.38 - 53.39
Open / Prev.Close:=39.00 / 39.19
Vol/Avg. Vol:=1.02M / 543.80K
Today's Range:=38.44 - 39.04
Updating Price:=
    $38.66 -0.53 | -1.35%

Updating Change:=-0.53 | -1.35%

(pfe)
Performance YTD:=14.62%
52 Wk Range:=14.39 - 21.45
Open / Prev.Close:=19.88 / 20.07
Vol/Avg. Vol:=27.63M / 43.71M
Today's Range:=19.81 - 19.99
Updating Price:=
    $19.83 -0.24 | -1.20%

Updating Change:=-0.24 | -1.20%

(pg)
Performance YTD:=-0.12%
52 Wk Range:=59.17 - 67.72
Open / Prev.Close:=63.96 / 64.25
Vol/Avg. Vol:=7.52M / 10.14M
Today's Range:=63.22 - 63.98
Updating Price:=
    $63.23 -1.02 | -1.59%

Updating Change:=-1.02 | -1.59%

(pgi)
Performance YTD:=29.71%
52 Wk Range:=4.87 - 9.91
Open / Prev.Close:=8.68 / 8.82
Vol/Avg. Vol:=291.27K / 188.50K
Today's Range:=8.68 - 9.04
Updating Price:=
    $8.77 -0.05 | -0.57%

Updating Change:=-0.05 | -0.57%

(pgn)
Performance YTD:=10.17%
52 Wk Range:=41.38 - 49.03
Open / Prev.Close:=47.50 / 47.90
Vol/Avg. Vol:=903.70K / 1.30M
Today's Range:=47.39 - 47.94
Updating Price:=
    $47.76 -0.14 | -0.29%

Updating Change:=-0.14 | -0.29%

(pgnx)
Performance YTD:=20.33%
52 Wk Range:=4.00 - 8.69
Open / Prev.Close:=6.48 / 6.57
Vol/Avg. Vol:=57.14K / 116.30K
Today's Range:=6.25 - 6.62
Updating Price:=
    $6.39 -0.18 | -2.74%

Updating Change:=-0.18 | -2.74%

(pgti)
Performance YTD:=-21.22%
52 Wk Range:=1.62 - 2.76
Open / Prev.Close:=1.93 / 1.93
Vol/Avg. Vol:=22.14K / 72.10K
Today's Range:=1.91 - 1.97
Updating Price:=
    $1.95 0.02 | 1.04%

Updating Change:=0.02 | 1.04%

(phh)
Performance YTD:=-16.93%
52 Wk Range:=18.25 - 25.55
Open / Prev.Close:=19.02 / 19.23
Vol/Avg. Vol:=667.69K / 712.20K
Today's Range:=18.81 - 19.10
Updating Price:=
    $18.81 -0.42 | -2.18%

Updating Change:=-0.42 | -2.18%

(phiik)
Performance YTD:=20.70%
52 Wk Range:=12.85 - 23.44
Open / Prev.Close:=22.44 / 22.74
Vol/Avg. Vol:=14.90K / 27.50K
Today's Range:=22.37 - 22.82
Updating Price:=
    $22.63 -0.11 | -0.48%

Updating Change:=-0.11 | -0.48%

(phm)
Performance YTD:=-2.39%
52 Wk Range:=6.13 - 9.31
Open / Prev.Close:=7.26 / 7.34
Vol/Avg. Vol:=4.71M / 7.19M
Today's Range:=7.19 - 7.36
Updating Price:=
    $7.29 -0.05 | -0.68%

Updating Change:=-0.05 | -0.68%

(pike)
Performance YTD:=10.02%
52 Wk Range:=6.66 - 10.49
Open / Prev.Close:=9.28 / 9.44
Vol/Avg. Vol:=37.89K / 61.40K
Today's Range:=9.28 - 9.52
Updating Price:=
    $9.40 -0.04 | -0.42%

Updating Change:=-0.04 | -0.42%

(pke)
Performance YTD:=-4.73%
52 Wk Range:=23.62 - 33.65
Open / Prev.Close:=28.13 / 28.58
Vol/Avg. Vol:=23.48K / 55.50K
Today's Range:=28.00 - 28.75
Updating Price:=
    $28.20 -0.38 | -1.33%

Updating Change:=-0.38 | -1.33%

(pki)
Performance YTD:=3.83%
52 Wk Range:=18.91 - 28.75
Open / Prev.Close:=26.55 / 26.81
Vol/Avg. Vol:=401.44K / 816.90K
Today's Range:=26.48 - 26.75
Updating Price:=
    $26.53 -0.28 | -1.04%

Updating Change:=-0.28 | -1.04%

(pl)
Performance YTD:=-14.15%
52 Wk Range:=18.18 - 29.54
Open / Prev.Close:=22.65 / 22.87
Vol/Avg. Vol:=640.05K / 637.40K
Today's Range:=22.31 - 22.67
Updating Price:=
    $22.39 -0.48 | -2.10%

Updating Change:=-0.48 | -2.10%

(plce)
Performance YTD:=-0.66%
52 Wk Range:=39.84 - 57.63
Open / Prev.Close:=49.03 / 49.31
Vol/Avg. Vol:=248.29K / 559.40K
Today's Range:=48.79 - 49.56
Updating Price:=
    $49.30 -0.01 | -0.02%

Updating Change:=-0.01 | -0.02%

(plcm)
Performance YTD:=57.47%
52 Wk Range:=12.69 - 34.30
Open / Prev.Close:=30.11 / 30.69
Vol/Avg. Vol:=2.71M / 2.79M
Today's Range:=30.00 - 30.62
Updating Price:=
    $30.41 -0.28 | -0.91%

Updating Change:=-0.28 | -0.91%

(plfe)
Performance YTD:=18.43%
52 Wk Range:=8.34 - 12.17
Open / Prev.Close:=11.58 / 11.76
Vol/Avg. Vol:=20.70K / 53.30K
Today's Range:=11.55 - 11.82
Updating Price:=
    $11.57 -0.19 | -1.62%

Updating Change:=-0.19 | -1.62%

(plpc)
Performance YTD:=18.82%
52 Wk Range:=29.96 - 79.50
Open / Prev.Close:=69.29 / 69.54
Vol/Avg. Vol:=3.85K / 20.70K
Today's Range:=67.41 - 69.65
Updating Price:=
    $68.17 -1.37 | -1.97%

Updating Change:=-1.37 | -1.97%

(pm)
Performance YTD:=23.20%
52 Wk Range:=50.27 - 72.26
Open / Prev.Close:=71.73 / 72.11
Vol/Avg. Vol:=5.25M / 6.43M
Today's Range:=70.91 - 72.32
Updating Price:=
    $72.13 0.02 | 0.03%

Updating Change:=0.02 | 0.03%

(pnm)
Performance YTD:=28.11%
52 Wk Range:=11.01 - 17.14
Open / Prev.Close:=16.51 / 16.68
Vol/Avg. Vol:=535.73K / 783.70K
Today's Range:=16.50 - 16.76
Updating Price:=
    $16.64 -0.04 | -0.24%

Updating Change:=-0.04 | -0.24%

(pnra)
Performance YTD:=29.34%
52 Wk Range:=72.83 - 133.43
Open / Prev.Close:=130.00 / 130.90
Vol/Avg. Vol:=299.06K / 392.40K
Today's Range:=128.71 - 131.43
Updating Price:=
    $129.14 -1.76 | -1.34%

Updating Change:=-1.76 | -1.34%

(pnw)
Performance YTD:=7.09%
52 Wk Range:=37.90 - 45.64
Open / Prev.Close:=44.17 / 44.39
Vol/Avg. Vol:=626.13K / 760.10K
Today's Range:=44.00 - 44.36
Updating Price:=
    $44.07 -0.32 | -0.72%

Updating Change:=-0.32 | -0.72%

(pnx)
Performance YTD:=-4.33%
52 Wk Range:=1.61 - 2.86
Open / Prev.Close:=2.39 / 2.43
Vol/Avg. Vol:=585.26K / 441.00K
Today's Range:=2.37 - 2.43
Updating Price:=
    $2.40 -0.03 | -1.23%

Updating Change:=-0.03 | -1.23%

(podd)
Performance YTD:=45.23%
52 Wk Range:=12.58 - 23.33
Open / Prev.Close:=21.44 / 22.51
Vol/Avg. Vol:=682.79K / 441.00K
Today's Range:=20.78 - 21.73
Updating Price:=
    $21.18 -1.33 | -5.91%

Updating Change:=-1.33 | -5.91%

(powi)
Performance YTD:=-4.21%
52 Wk Range:=26.26 - 43.88
Open / Prev.Close:=38.00 / 38.47
Vol/Avg. Vol:=262.96K / 212.90K
Today's Range:=37.30 - 38.58
Updating Price:=
    $37.89 -0.58 | -1.51%

Updating Change:=-0.58 | -1.51%

(ppc)
Performance YTD:=-24.26%
52 Wk Range:=3.96 - 8.61
Open / Prev.Close:=5.38 / 5.37
Vol/Avg. Vol:=389.78K / 1.10M
Today's Range:=5.21 - 5.41
Updating Price:=
    $5.32 -0.05 | -0.93%

Updating Change:=-0.05 | -0.93%

(ppd)
Performance YTD:=10.36%
52 Wk Range:=44.05 - 68.66
Open / Prev.Close:=66.48 / 66.47
Vol/Avg. Vol:=261.63K / 57.20K
Today's Range:=66.47 - 66.50
Updating Price:=
    $66.49 0.02 | 0.03%

Updating Change:=0.02 | 0.03%

(ppg)
Performance YTD:=5.79%
52 Wk Range:=63.12 - 97.81
Open / Prev.Close:=88.16 / 88.94
Vol/Avg. Vol:=1.48M / 1.13M
Today's Range:=0.09 - 89.70
Updating Price:=
    $88.55 -0.39 | -0.44%

Updating Change:=-0.39 | -0.44%

(pq)
Performance YTD:=14.61%
52 Wk Range:=5.15 - 9.75
Open / Prev.Close:=8.44 / 8.63
Vol/Avg. Vol:=994.92K / 1.04M
Today's Range:=8.23 - 8.57
Updating Price:=
    $8.33 -0.30 | -3.48%

Updating Change:=-0.30 | -3.48%

(praa)
Performance YTD:=10.12%
52 Wk Range:=60.35 - 90.95
Open / Prev.Close:=81.82 / 82.81
Vol/Avg. Vol:=58.47K / 84.60K
Today's Range:=80.65 - 82.89
Updating Price:=
    $80.97 -1.84 | -2.22%

Updating Change:=-1.84 | -2.22%

(prgo)
Performance YTD:=47.92%
52 Wk Range:=54.58 - 94.61
Open / Prev.Close:=93.40 / 93.68
Vol/Avg. Vol:=332.19K / 513.90K
Today's Range:=93.05 - 94.42
Updating Price:=
    $93.24 -0.44 | -0.47%

Updating Change:=-0.44 | -0.47%

(prim)
Performance YTD:=36.27%
52 Wk Range:=5.62 - 14.75
Open / Prev.Close:=12.88 / 13.00
Vol/Avg. Vol:=171.51K / 196.50K
Today's Range:=12.54 - 13.12
Updating Price:=
    $12.66 -0.34 | -2.62%

Updating Change:=-0.34 | -2.62%

(prm)
Performance YTD:=68.81%
52 Wk Range:=2.72 - 7.16
Open / Prev.Close:=7.08 / 7.09
Vol/Avg. Vol:=19.40K / 307.30K
Today's Range:=7.08 - 7.12
Updating Price:=
    $7.09 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(prs)
Performance YTD:=18.31%
52 Wk Range:=3.41 - 6.07
Open / Prev.Close:=5.95 / 6.01
Vol/Avg. Vol:=27.92K / 46.00K
Today's Range:=5.90 - 6.01
Updating Price:=
    $5.92 -0.09 | -1.50%

Updating Change:=-0.09 | -1.50%

(prsp)
Performance YTD:=14.41%
52 Wk Range:=28.27 - 46.87
Open / Prev.Close:=43.59 / 44.94
Vol/Avg. Vol:=299.11K / 267.10K
Today's Range:=43.50 - 44.45
Updating Price:=
    $44.02 -0.92 | -2.05%

Updating Change:=-0.92 | -2.05%

(prx)
Performance YTD:=-10.52%
52 Wk Range:=25.58 - 39.57
Open / Prev.Close:=34.10 / 34.46
Vol/Avg. Vol:=197.68K / 314.00K
Today's Range:=33.74 - 34.45
Updating Price:=
    $33.77 -0.69 | -2.00%

Updating Change:=-0.69 | -2.00%

(pss)
Performance YTD:=-38.39%
52 Wk Range:=12.41 - 23.96
Open / Prev.Close:=12.89 / 13.00
Vol/Avg. Vol:=1.29M / 1.65M
Today's Range:=12.64 - 12.98
Updating Price:=
    $12.66 -0.34 | -2.62%

Updating Change:=-0.34 | -2.62%

(ptv)
Performance YTD:=37.66%
52 Wk Range:=21.55 - 33.25
Open / Prev.Close:=33.24 / 33.21
Vol/Avg. Vol:=7.50M / 3.33M
Today's Range:=33.23 - 33.25
Updating Price:=
    $33.23 0.02 | 0.06%

Updating Change:=0.02 | 0.06%

(pva)
Performance YTD:=-17.84%
52 Wk Range:=12.46 - 20.19
Open / Prev.Close:=13.61 / 13.82
Vol/Avg. Vol:=605.48K / 973.40K
Today's Range:=13.50 - 13.98
Updating Price:=
    $13.74 -0.08 | -0.58%

Updating Change:=-0.08 | -0.58%

(pvtb)
Performance YTD:=-4.24%
52 Wk Range:=10.24 - 16.49
Open / Prev.Close:=13.63 / 13.77
Vol/Avg. Vol:=506.05K / 474.70K
Today's Range:=13.40 - 13.91
Updating Price:=
    $13.90 0.13 | 0.94%

Updating Change:=0.13 | 0.94%

(pzn)
Performance YTD:=-17.28%
52 Wk Range:=5.00 - 8.03
Open / Prev.Close:=5.99 / 6.08
Vol/Avg. Vol:=9.25K / 44.80K
Today's Range:=5.92 - 6.06
Updating Price:=
    $5.92 -0.16 | -2.63%

Updating Change:=-0.16 | -2.63%

(pzz)
Performance YTD:=99.76%
52 Wk Range:=4.02 - 8.81
Open / Prev.Close:=8.49 / 8.49
Vol/Avg. Vol:=30.93K / 49.10K
Today's Range:=8.49 - 8.49
Updating Price:=
    $8.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(pzza)
Performance YTD:=13.39%
52 Wk Range:=23.20 - 34.75
Open / Prev.Close:=31.22 / 31.41
Vol/Avg. Vol:=159.50K / 151.30K
Today's Range:=31.16 - 31.67
Updating Price:=
    $31.55 0.14 | 0.45%

Updating Change:=0.14 | 0.45%

(qcom)
Performance YTD:=16.10%
52 Wk Range:=37.45 - 59.84
Open / Prev.Close:=56.92 / 57.46
Vol/Avg. Vol:=11.28M / 13.63M
Today's Range:=56.66 - 57.51
Updating Price:=
    $56.81 -0.65 | -1.13%

Updating Change:=-0.65 | -1.13%

(qcor)
Performance YTD:=85.20%
52 Wk Range:=8.89 - 28.20
Open / Prev.Close:=26.99 / 27.28
Vol/Avg. Vol:=619.96K / 933.90K
Today's Range:=26.45 - 27.19
Updating Price:=
    $26.91 -0.37 | -1.36%

Updating Change:=-0.37 | -1.36%

(qdel)
Performance YTD:=8.86%
52 Wk Range:=10.75 - 16.30
Open / Prev.Close:=15.54 / 15.73
Vol/Avg. Vol:=122.77K / 204.00K
Today's Range:=15.34 - 15.66
Updating Price:=
    $15.50 -0.23 | -1.46%

Updating Change:=-0.23 | -1.46%

(qgen)
Performance YTD:=-8.54%
52 Wk Range:=16.86 - 22.20
Open / Prev.Close:=17.62 / 17.88
Vol/Avg. Vol:=1.95M / 2.31M
Today's Range:=17.54 - 17.97
Updating Price:=
    $17.55 -0.33 | -1.85%

Updating Change:=-0.33 | -1.85%

(qlty)
Performance YTD:=34.98%
52 Wk Range:=4.60 - 13.65
Open / Prev.Close:=12.09 / 12.27
Vol/Avg. Vol:=102.65K / 114.50K
Today's Range:=11.84 - 12.25
Updating Price:=
    $12.08 -0.19 | -1.55%

Updating Change:=-0.19 | -1.55%

(r)
Performance YTD:=11.38%
52 Wk Range:=37.00 - 59.59
Open / Prev.Close:=58.01 / 58.63
Vol/Avg. Vol:=381.65K / 627.80K
Today's Range:=57.66 - 59.16
Updating Price:=
    $58.58 -0.05 | -0.09%

Updating Change:=-0.05 | -0.09%

(rad)
Performance YTD:=48.32%
52 Wk Range:=0.86 - 1.47
Open / Prev.Close:=1.28 / 1.31
Vol/Avg. Vol:=4.26M / 9.95M
Today's Range:=1.27 - 1.32
Updating Price:=
    $1.28 -0.03 | -2.29%

Updating Change:=-0.03 | -2.29%

(rah)
Performance YTD:=35.21%
52 Wk Range:=54.70 - 91.35
Open / Prev.Close:=87.54 / 87.90
Vol/Avg. Vol:=327.91K / 1.03M
Today's Range:=87.16 - 88.16
Updating Price:=
    $87.61 -0.29 | -0.33%

Updating Change:=-0.29 | -0.33%

(ras)
Performance YTD:=168.49%
52 Wk Range:=2.03 - 11.34
Open / Prev.Close:=5.81 / 5.88
Vol/Avg. Vol:=465.06K / 793.90K
Today's Range:=5.77 - 5.84
Updating Price:=
    $5.80 -0.08 | -1.36%

Updating Change:=-0.08 | -1.36%

(rden)
Performance YTD:=47.37%
52 Wk Range:=14.31 - 34.62
Open / Prev.Close:=33.41 / 33.91
Vol/Avg. Vol:=313.89K / 152.50K
Today's Range:=32.99 - 34.06
Updating Price:=
    $33.91 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(recn)
Performance YTD:=-28.13%
52 Wk Range:=11.00 - 21.94
Open / Prev.Close:=13.13 / 13.36
Vol/Avg. Vol:=209.82K / 295.30K
Today's Range:=12.83 - 13.30
Updating Price:=
    $13.20 -0.16 | -1.20%

Updating Change:=-0.16 | -1.20%

(reg)
Performance YTD:=11.74%
52 Wk Range:=34.98 - 47.90
Open / Prev.Close:=46.81 / 47.20
Vol/Avg. Vol:=668.43K / 824.30K
Today's Range:=46.42 - 46.88
Updating Price:=
    $46.63 -0.57 | -1.21%

Updating Change:=-0.57 | -1.21%

(ren)
Performance YTD:=17.89%
52 Wk Range:=10.48 - 18.55
Open / Prev.Close:=17.24 / 17.40
Vol/Avg. Vol:=203.63K / 437.60K
Today's Range:=17.09 - 17.43
Updating Price:=
    $17.16 -0.24 | -1.38%

Updating Change:=-0.24 | -1.38%

(rev)
Performance YTD:=93.90%
52 Wk Range:=9.22 - 19.33
Open / Prev.Close:=18.38 / 19.08
Vol/Avg. Vol:=117.74K / 104.50K
Today's Range:=18.08 - 18.66
Updating Price:=
    $18.30 -0.78 | -4.09%

Updating Change:=-0.78 | -4.09%

(revu)
Performance YTD:=-77.54%
52 Wk Range:=0.18 - 2.51
Open / Prev.Close:=0.26 / 0.26
Vol/Avg. Vol:=338.67K / 693.60K
Today's Range:=0.26 - 0.28
Updating Price:=
    $0.27 0.00 | 0.49%

Updating Change:=0.00 | 0.49%

(rfmd)
Performance YTD:=-11.70%
52 Wk Range:=4.00 - 8.48
Open / Prev.Close:=6.38 / 6.49
Vol/Avg. Vol:=4.09M / 5.85M
Today's Range:=6.29 - 6.47
Updating Price:=
    $6.34 -0.15 | -2.31%

Updating Change:=-0.15 | -2.31%

(rgr)
Performance YTD:=55.40%
52 Wk Range:=12.66 - 24.05
Open / Prev.Close:=23.37 / 23.76
Vol/Avg. Vol:=116.38K / 125.40K
Today's Range:=23.29 - 24.28
Updating Price:=
    $24.16 0.40 | 1.68%

Updating Change:=0.40 | 1.68%

(rhi)
Performance YTD:=-4.09%
52 Wk Range:=21.16 - 34.26
Open / Prev.Close:=28.97 / 29.35
Vol/Avg. Vol:=1.50M / 1.72M
Today's Range:=28.64 - 29.31
Updating Price:=
    $29.08 -0.27 | -0.92%

Updating Change:=-0.27 | -0.92%

(rigl)
Performance YTD:=31.21%
52 Wk Range:=6.42 - 10.21
Open / Prev.Close:=9.72 / 9.88
Vol/Avg. Vol:=229.39K / 498.00K
Today's Range:=9.36 - 9.77
Updating Price:=
    $9.36 -0.52 | -5.26%

Updating Change:=-0.52 | -5.26%

(rimm)
Performance YTD:=-51.99%
52 Wk Range:=25.60 - 70.54
Open / Prev.Close:=27.27 / 27.91
Vol/Avg. Vol:=16.25M / 20.56M
Today's Range:=26.60 - 27.65
Updating Price:=
    $26.67 -1.24 | -4.44%

Updating Change:=-1.24 | -4.44%

(rjet)
Performance YTD:=-39.89%
52 Wk Range:=4.20 - 9.58
Open / Prev.Close:=4.38 / 4.40
Vol/Avg. Vol:=348.08K / 709.40K
Today's Range:=4.31 - 4.42
Updating Price:=
    $4.39 -0.01 | -0.23%

Updating Change:=-0.01 | -0.23%

(rkt)
Performance YTD:=19.56%
52 Wk Range:=46.61 - 78.64
Open / Prev.Close:=63.64 / 64.50
Vol/Avg. Vol:=816.13K / 1.30M
Today's Range:=63.23 - 64.53
Updating Price:=
    $64.48 -0.02 | -0.03%

Updating Change:=-0.02 | -0.03%

(rli)
Performance YTD:=26.08%
52 Wk Range:=50.86 - 66.53
Open / Prev.Close:=65.95 / 66.28
Vol/Avg. Vol:=108.45K / 83.20K
Today's Range:=65.60 - 66.31
Updating Price:=
    $65.65 -0.63 | -0.95%

Updating Change:=-0.63 | -0.95%

(rloc)
Performance YTD:=-0.30%
52 Wk Range:=12.52 - 28.39
Open / Prev.Close:=19.50 / 19.85
Vol/Avg. Vol:=41.51K / 217.10K
Today's Range:=19.23 - 20.00
Updating Price:=
    $19.51 -0.34 | -1.71%

Updating Change:=-0.34 | -1.71%

(rnow)
Performance YTD:=28.90%
52 Wk Range:=14.94 - 36.70
Open / Prev.Close:=30.14 / 30.51
Vol/Avg. Vol:=313.28K / 320.20K
Today's Range:=29.79 - 30.55
Updating Price:=
    $30.26 -0.25 | -0.82%

Updating Change:=-0.25 | -0.82%

(rnr)
Performance YTD:=9.67%
52 Wk Range:=55.18 - 73.93
Open / Prev.Close:=69.57 / 69.85
Vol/Avg. Vol:=283.37K / 556.90K
Today's Range:=69.36 - 70.68
Updating Price:=
    $70.26 0.41 | 0.59%

Updating Change:=0.41 | 0.59%

(rnst)
Performance YTD:=-6.27%
52 Wk Range:=12.85 - 18.09
Open / Prev.Close:=15.54 / 15.85
Vol/Avg. Vol:=37.65K / 59.50K
Today's Range:=15.49 - 15.76
Updating Price:=
    $15.53 -0.32 | -2.02%

Updating Change:=-0.32 | -2.02%

(roc)
Performance YTD:=56.24%
52 Wk Range:=24.88 - 61.42
Open / Prev.Close:=60.22 / 61.12
Vol/Avg. Vol:=1.20M / 1.19M
Today's Range:=58.94 - 60.68
Updating Price:=
    $59.11 -2.01 | -3.29%

Updating Change:=-2.01 | -3.29%

(rocm)
Performance YTD:=-14.01%
52 Wk Range:=8.27 - 11.84
Open / Prev.Close:=9.32 / 9.39
Vol/Avg. Vol:=35.24K / 65.20K
Today's Range:=9.30 - 9.60
Updating Price:=
    $9.43 0.04 | 0.43%

Updating Change:=0.04 | 0.43%

(rodm)
Performance YTD:=-44.03%
52 Wk Range:=1.20 - 3.33
Open / Prev.Close:=1.47 / 1.50
Vol/Avg. Vol:=41.00K / 114.70K
Today's Range:=1.43 - 1.49
Updating Price:=
    $1.47 -0.03 | -2.00%

Updating Change:=-0.03 | -2.00%

(roiak)
Performance YTD:=41.07%
52 Wk Range:=0.55 - 3.04
Open / Prev.Close:=1.55 / 1.58
Vol/Avg. Vol:=78.96K / 526.70K
Today's Range:=1.51 - 1.57
Updating Price:=
    $1.57 -0.01 | -0.63%

Updating Change:=-0.01 | -0.63%

(rok)
Performance YTD:=15.81%
52 Wk Range:=48.35 - 98.19
Open / Prev.Close:=81.87 / 83.05
Vol/Avg. Vol:=621.57K / 1.32M
Today's Range:=81.65 - 83.44
Updating Price:=
    $82.92 -0.13 | -0.16%

Updating Change:=-0.13 | -0.16%

(rol)
Performance YTD:=5.42%
52 Wk Range:=13.36 - 21.60
Open / Prev.Close:=20.64 / 20.82
Vol/Avg. Vol:=175.11K / 268.80K
Today's Range:=20.53 - 20.85
Updating Price:=
    $20.56 -0.26 | -1.25%

Updating Change:=-0.26 | -1.25%

(roll)
Performance YTD:=2.58%
52 Wk Range:=28.38 - 40.78
Open / Prev.Close:=39.66 / 40.09
Vol/Avg. Vol:=58.75K / 95.80K
Today's Range:=39.65 - 40.57
Updating Price:=
    $40.16 0.07 | 0.17%

Updating Change:=0.07 | 0.17%

(rop)
Performance YTD:=10.51%
52 Wk Range:=56.96 - 88.76
Open / Prev.Close:=86.13 / 84.46
Vol/Avg. Vol:=1.28M / 536.70K
Today's Range:=85.91 - 87.96
Updating Price:=
    $87.13 2.67 | 3.16%

Updating Change:=2.67 | 3.16%

(rose)
Performance YTD:=50.82%
52 Wk Range:=18.84 - 57.62
Open / Prev.Close:=55.67 / 56.77
Vol/Avg. Vol:=550.18K / 961.80K
Today's Range:=55.35 - 58.04
Updating Price:=
    $56.82 0.05 | 0.09%

Updating Change:=0.05 | 0.09%

(rost)
Performance YTD:=23.57%
52 Wk Range:=48.71 - 83.11
Open / Prev.Close:=77.55 / 78.16
Vol/Avg. Vol:=1.46M / 1.27M
Today's Range:=76.24 - 77.88
Updating Price:=
    $76.68 -1.48 | -1.89%

Updating Change:=-1.48 | -1.89%

(rt)
Performance YTD:=-27.26%
52 Wk Range:=9.09 - 15.57
Open / Prev.Close:=9.45 / 9.50
Vol/Avg. Vol:=1.43M / 760.00K
Today's Range:=9.25 - 9.51
Updating Price:=
    $9.46 -0.04 | -0.42%

Updating Change:=-0.04 | -0.42%

(rtec)
Performance YTD:=17.62%
52 Wk Range:=7.01 - 12.75
Open / Prev.Close:=9.53 / 9.68
Vol/Avg. Vol:=145.09K / 333.50K
Today's Range:=9.38 - 9.59
Updating Price:=
    $9.54 -0.14 | -1.45%

Updating Change:=-0.14 | -1.45%

(rtix)
Performance YTD:=17.60%
52 Wk Range:=2.02 - 3.25
Open / Prev.Close:=3.12 / 3.14
Vol/Avg. Vol:=177.20K / 419.10K
Today's Range:=3.09 - 3.24
Updating Price:=
    $3.14 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(rue)
Performance YTD:=15.01%
52 Wk Range:=20.28 - 37.33
Open / Prev.Close:=33.29 / 33.71
Vol/Avg. Vol:=132.76K / 312.80K
Today's Range:=32.95 - 33.64
Updating Price:=
    $33.13 -0.58 | -1.72%

Updating Change:=-0.58 | -1.72%

(rwt)
Performance YTD:=0.87%
52 Wk Range:=13.49 - 17.16
Open / Prev.Close:=14.97 / 15.06
Vol/Avg. Vol:=333.04K / 451.90K
Today's Range:=14.84 - 15.00
Updating Price:=
    $14.85 -0.21 | -1.39%

Updating Change:=-0.21 | -1.39%

(safm)
Performance YTD:=19.74%
52 Wk Range:=38.17 - 51.38
Open / Prev.Close:=46.56 / 46.88
Vol/Avg. Vol:=98.45K / 371.00K
Today's Range:=46.17 - 46.95
Updating Price:=
    $46.26 -0.62 | -1.32%

Updating Change:=-0.62 | -1.32%

(saft)
Performance YTD:=-13.22%
52 Wk Range:=38.92 - 50.10
Open / Prev.Close:=41.09 / 41.41
Vol/Avg. Vol:=40.12K / 44.40K
Today's Range:=40.62 - 41.22
Updating Price:=
    $40.76 -0.65 | -1.57%

Updating Change:=-0.65 | -1.57%

(sam)
Performance YTD:=-2.92%
52 Wk Range:=60.95 - 100.93
Open / Prev.Close:=91.30 / 92.31
Vol/Avg. Vol:=33.96K / 78.50K
Today's Range:=91.13 - 92.31
Updating Price:=
    $91.37 -0.94 | -1.02%

Updating Change:=-0.94 | -1.02%

(sanm)
Performance YTD:=-16.64%
52 Wk Range:=8.80 - 17.32
Open / Prev.Close:=9.45 / 9.57
Vol/Avg. Vol:=757.71K / 767.50K
Today's Range:=9.20 - 9.57
Updating Price:=
    $9.22 -0.35 | -3.66%

Updating Change:=-0.35 | -3.66%

(sbib)
Performance YTD:=13.53%
52 Wk Range:=4.48 - 9.37
Open / Prev.Close:=7.86 / 7.97
Vol/Avg. Vol:=574.10K / 727.20K
Today's Range:=7.82 - 8.00
Updating Price:=
    $7.95 -0.02 | -0.25%

Updating Change:=-0.02 | -0.25%

(sbp)
Performance YTD:=3.26%
52 Wk Range:=5.90 - 13.12
Open / Prev.Close:=12.76 / 12.69
Vol/Avg. Vol:=20.88K / 0.00
Today's Range:=12.68 - 12.88
Updating Price:=
    $12.68 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(sbsi)
Performance YTD:=-2.09%
52 Wk Range:=16.93 - 22.10
Open / Prev.Close:=20.35 / 20.63
Vol/Avg. Vol:=37.45K / 37.80K
Today's Range:=20.28 - 20.63
Updating Price:=
    $20.45 -0.18 | -0.87%

Updating Change:=-0.18 | -0.87%

(sbux)
Performance YTD:=25.58%
52 Wk Range:=22.50 - 41.11
Open / Prev.Close:=40.12 / 40.35
Vol/Avg. Vol:=5.00M / 6.62M
Today's Range:=39.92 - 40.44
Updating Price:=
    $40.40 0.05 | 0.12%

Updating Change:=0.05 | 0.12%

(scl)
Performance YTD:=-0.62%
52 Wk Range:=53.55 - 78.86
Open / Prev.Close:=74.90 / 75.86
Vol/Avg. Vol:=30.27K / 37.30K
Today's Range:=74.88 - 76.60
Updating Price:=
    $76.43 0.57 | 0.75%

Updating Change:=0.57 | 0.75%

(scmp)
Performance YTD:=8.07%
52 Wk Range:=3.25 - 4.75
Open / Prev.Close:=4.12 / 4.15
Vol/Avg. Vol:=11.27K / 39.30K
Today's Range:=3.99 - 4.12
Updating Price:=
    $3.99 -0.16 | -3.86%

Updating Change:=-0.16 | -3.86%

(scs)
Performance YTD:=4.64%
52 Wk Range:=6.17 - 12.12
Open / Prev.Close:=10.91 / 11.06
Vol/Avg. Vol:=662.49K / 592.20K
Today's Range:=10.60 - 10.98
Updating Price:=
    $10.65 -0.41 | -3.71%

Updating Change:=-0.41 | -3.71%

(scvl)
Performance YTD:=23.30%
52 Wk Range:=16.24 - 34.05
Open / Prev.Close:=32.84 / 33.29
Vol/Avg. Vol:=76.13K / 63.90K
Today's Range:=32.29 - 33.05
Updating Price:=
    $32.34 -0.95 | -2.85%

Updating Change:=-0.95 | -2.85%

(seb)
Performance YTD:=33.60%
52 Wk Range:=1440.09 - 2705.00
Open / Prev.Close:=2641.00 / 2660.00
Vol/Avg. Vol:=319.00 / 1.10K
Today's Range:=2640.00 - 2689.99
Updating Price:=
    $2672.00 12.00 | 0.45%

Updating Change:=12.00 | 0.45%

(see)
Performance YTD:=-9.43%
52 Wk Range:=20.15 - 28.77
Open / Prev.Close:=22.79 / 23.05
Vol/Avg. Vol:=1.09M / 1.93M
Today's Range:=22.56 - 22.93
Updating Price:=
    $22.73 -0.32 | -1.39%

Updating Change:=-0.32 | -1.39%

(seno)
Performance YTD:=35.87%
52 Wk Range:=3.27 - 11.03
Open / Prev.Close:=11.00 / 10.99
Vol/Avg. Vol:=96.24K / 450.30K
Today's Range:=10.98 - 11.00
Updating Price:=
    $11.00 0.01 | 0.09%

Updating Change:=0.01 | 0.09%

(sf)
Performance YTD:=-2.39%
52 Wk Range:=28.72 - 49.94
Open / Prev.Close:=39.75 / 40.37
Vol/Avg. Vol:=409.74K / 576.70K
Today's Range:=39.69 - 40.10
Updating Price:=
    $39.69 -0.68 | -1.68%

Updating Change:=-0.68 | -1.68%

(sfsf)
Performance YTD:=-0.69%
52 Wk Range:=19.12 - 40.44
Open / Prev.Close:=28.51 / 28.76
Vol/Avg. Vol:=778.31K / 1.75M
Today's Range:=28.11 - 28.86
Updating Price:=
    $28.20 -0.56 | -1.95%

Updating Change:=-0.56 | -1.95%

(shld)
Performance YTD:=3.19%
52 Wk Range:=60.12 - 94.79
Open / Prev.Close:=75.97 / 76.10
Vol/Avg. Vol:=282.23K / 461.80K
Today's Range:=74.54 - 76.06
Updating Price:=
    $74.64 -1.46 | -1.92%

Updating Change:=-1.46 | -1.92%

(shoo)
Performance YTD:=44.61%
52 Wk Range:=22.33 - 41.42
Open / Prev.Close:=39.61 / 40.22
Vol/Avg. Vol:=336.25K / 364.90K
Today's Range:=39.33 - 40.09
Updating Price:=
    $39.74 -0.48 | -1.19%

Updating Change:=-0.48 | -1.19%

(shw)
Performance YTD:=-4.91%
52 Wk Range:=66.13 - 87.87
Open / Prev.Close:=78.85 / 79.64
Vol/Avg. Vol:=1.48M / 1.08M
Today's Range:=78.36 - 80.16
Updating Price:=
    $79.81 0.17 | 0.21%

Updating Change:=0.17 | 0.21%

(sial)
Performance YTD:=10.47%
52 Wk Range:=51.44 - 76.16
Open / Prev.Close:=72.99 / 73.53
Vol/Avg. Vol:=842.42K / 623.20K
Today's Range:=72.91 - 74.56
Updating Price:=
    $73.70 0.17 | 0.23%

Updating Change:=0.17 | 0.23%

(simg)
Performance YTD:=-15.65%
52 Wk Range:=3.27 - 10.20
Open / Prev.Close:=6.08 / 6.20
Vol/Avg. Vol:=700.44K / 980.40K
Today's Range:=5.99 - 6.29
Updating Price:=
    $6.24 0.04 | 0.65%

Updating Change:=0.04 | 0.65%

(siro)
Performance YTD:=32.00%
52 Wk Range:=29.55 - 57.87
Open / Prev.Close:=54.58 / 55.15
Vol/Avg. Vol:=256.81K / 510.80K
Today's Range:=53.77 - 55.10
Updating Price:=
    $53.82 -1.33 | -2.41%

Updating Change:=-1.33 | -2.41%

(sivb)
Performance YTD:=17.81%
52 Wk Range:=36.72 - 63.40
Open / Prev.Close:=62.14 / 62.50
Vol/Avg. Vol:=528.11K / 457.60K
Today's Range:=61.61 - 62.85
Updating Price:=
    $62.44 -0.06 | -0.10%

Updating Change:=-0.06 | -0.10%

(sji)
Performance YTD:=1.14%
52 Wk Range:=44.55 - 58.03
Open / Prev.Close:=53.01 / 53.42
Vol/Avg. Vol:=98.34K / 121.30K
Today's Range:=52.97 - 53.36
Updating Price:=
    $53.00 -0.42 | -0.79%

Updating Change:=-0.42 | -0.79%

(sjm)
Performance YTD:=21.86%
52 Wk Range:=57.20 - 80.26
Open / Prev.Close:=80.00 / 80.00
Vol/Avg. Vol:=595.27K / 679.70K
Today's Range:=79.37 - 80.10
Updating Price:=
    $79.46 -0.54 | -0.68%

Updating Change:=-0.54 | -0.68%

(sjw)
Performance YTD:=-8.24%
52 Wk Range:=21.88 - 28.00
Open / Prev.Close:=23.96 / 24.29
Vol/Avg. Vol:=20.56K / 36.50K
Today's Range:=23.92 - 24.28
Updating Price:=
    $23.96 -0.33 | -1.36%

Updating Change:=-0.33 | -1.36%

(slh)
Performance YTD:=15.76%
52 Wk Range:=36.87 - 62.35
Open / Prev.Close:=58.82 / 59.41
Vol/Avg. Vol:=207.69K / 336.10K
Today's Range:=58.56 - 59.47
Updating Price:=
    $59.12 -0.29 | -0.49%

Updating Change:=-0.29 | -0.49%

(slrc)
Performance YTD:=-2.54%
52 Wk Range:=18.75 - 25.93
Open / Prev.Close:=24.01 / 24.15
Vol/Avg. Vol:=214.04K / 312.80K
Today's Range:=23.85 - 24.15
Updating Price:=
    $23.99 -0.16 | -0.66%

Updating Change:=-0.16 | -0.66%

(smg)
Performance YTD:=-1.54%
52 Wk Range:=45.29 - 60.62
Open / Prev.Close:=49.40 / 49.99
Vol/Avg. Vol:=643.53K / 791.60K
Today's Range:=49.11 - 50.67
Updating Price:=
    $50.45 0.46 | 0.92%

Updating Change:=0.46 | 0.92%

(smod)
Performance YTD:=59.20%
52 Wk Range:=4.31 - 9.31
Open / Prev.Close:=9.17 / 9.17
Vol/Avg. Vol:=1.21M / 1.84M
Today's Range:=9.17 - 9.20
Updating Price:=
    $9.19 0.02 | 0.22%

Updating Change:=0.02 | 0.22%

(smrt)
Performance YTD:=6.38%
52 Wk Range:=6.56 - 10.95
Open / Prev.Close:=9.74 / 9.84
Vol/Avg. Vol:=60.50K / 164.20K
Today's Range:=9.62 - 9.80
Updating Price:=
    $9.68 -0.16 | -1.63%

Updating Change:=-0.16 | -1.63%

(smsi)
Performance YTD:=-75.16%
52 Wk Range:=3.79 - 17.03
Open / Prev.Close:=3.89 / 3.91
Vol/Avg. Vol:=290.00K / 647.60K
Today's Range:=3.72 - 3.91
Updating Price:=
    $3.74 -0.17 | -4.35%

Updating Change:=-0.17 | -4.35%

(sndk)
Performance YTD:=-8.60%
52 Wk Range:=33.03 - 53.61
Open / Prev.Close:=45.01 / 45.57
Vol/Avg. Vol:=8.92M / 6.32M
Today's Range:=43.76 - 45.25
Updating Price:=
    $43.88 -1.69 | -3.71%

Updating Change:=-1.69 | -3.71%

(snh)
Performance YTD:=11.62%
52 Wk Range:=20.42 - 25.28
Open / Prev.Close:=24.32 / 24.49
Vol/Avg. Vol:=644.83K / 1.48M
Today's Range:=24.19 - 24.49
Updating Price:=
    $24.28 -0.21 | -0.86%

Updating Change:=-0.21 | -0.86%

(solr)
Performance YTD:=66.45%
52 Wk Range:=6.10 - 17.50
Open / Prev.Close:=14.73 / 15.18
Vol/Avg. Vol:=4.28M / 4.86M
Today's Range:=14.40 - 14.76
Updating Price:=
    $14.45 -0.73 | -4.81%

Updating Change:=-0.73 | -4.81%

(sonc)
Performance YTD:=9.29%
52 Wk Range:=7.30 - 11.86
Open / Prev.Close:=10.94 / 11.06
Vol/Avg. Vol:=537.15K / 924.00K
Today's Range:=10.84 - 11.13
Updating Price:=
    $10.96 -0.10 | -0.90%

Updating Change:=-0.10 | -0.90%

(sone)
Performance YTD:=2.03%
52 Wk Range:=4.73 - 7.75
Open / Prev.Close:=7.00 / 7.04
Vol/Avg. Vol:=595.75K / 492.30K
Today's Range:=7.00 - 7.27
Updating Price:=
    $7.13 0.09 | 1.28%

Updating Change:=0.09 | 1.28%

(spec)
Performance YTD:=33.49%
52 Wk Range:=11.16 - 20.04
Open / Prev.Close:=19.98 / 19.98
Vol/Avg. Vol:=215.78K / 181.40K
Today's Range:=19.98 - 20.02
Updating Price:=
    $20.01 0.03 | 0.15%

Updating Change:=0.03 | 0.15%

(spls)
Performance YTD:=-30.87%
52 Wk Range:=14.75 - 23.75
Open / Prev.Close:=15.65 / 15.74
Vol/Avg. Vol:=8.85M / 13.28M
Today's Range:=15.53 - 16.00
Updating Price:=
    $15.95 0.21 | 1.33%

Updating Change:=0.21 | 1.33%

(spmd)
Performance YTD:=-54.99%
52 Wk Range:=3.31 - 22.50
Open / Prev.Close:=3.82 / 3.92
Vol/Avg. Vol:=79.80K / 237.40K
Today's Range:=3.82 - 4.11
Updating Price:=
    $4.03 0.11 | 2.81%

Updating Change:=0.11 | 2.81%

(spn)
Performance YTD:=18.58%
52 Wk Range:=20.40 - 41.65
Open / Prev.Close:=41.02 / 41.49
Vol/Avg. Vol:=1.01M / 941.90K
Today's Range:=41.00 - 41.83
Updating Price:=
    $41.27 -0.22 | -0.53%

Updating Change:=-0.22 | -0.53%

(sptn)
Performance YTD:=18.88%
52 Wk Range:=12.76 - 21.37
Open / Prev.Close:=19.88 / 20.15
Vol/Avg. Vol:=166.61K / 146.30K
Today's Range:=19.80 - 20.24
Updating Price:=
    $19.90 -0.25 | -1.24%

Updating Change:=-0.25 | -1.24%

(spw)
Performance YTD:=16.38%
52 Wk Range:=55.62 - 87.13
Open / Prev.Close:=81.83 / 83.20
Vol/Avg. Vol:=164.68K / 430.00K
Today's Range:=81.83 - 83.77
Updating Price:=
    $82.97 -0.23 | -0.28%

Updating Change:=-0.23 | -0.28%

(srcl)
Performance YTD:=13.93%
52 Wk Range:=61.02 - 95.71
Open / Prev.Close:=91.59 / 92.19
Vol/Avg. Vol:=289.22K / 450.00K
Today's Range:=91.11 - 92.18
Updating Price:=
    $92.11 -0.08 | -0.09%

Updating Change:=-0.08 | -0.09%

(srdx)
Performance YTD:=-2.27%
52 Wk Range:=8.29 - 15.50
Open / Prev.Close:=11.48 / 11.60
Vol/Avg. Vol:=31.15K / 92.90K
Today's Range:=11.48 - 11.86
Updating Price:=
    $11.71 0.11 | 0.95%

Updating Change:=0.11 | 0.95%

(sri)
Performance YTD:=-10.51%
52 Wk Range:=7.90 - 17.22
Open / Prev.Close:=13.94 / 14.16
Vol/Avg. Vol:=71.90K / 168.80K
Today's Range:=13.73 - 14.07
Updating Price:=
    $13.97 -0.19 | -1.34%

Updating Change:=-0.19 | -1.34%

(srsl)
Performance YTD:=7.15%
52 Wk Range:=7.56 - 11.07
Open / Prev.Close:=9.25 / 9.44
Vol/Avg. Vol:=15.94K / 52.50K
Today's Range:=9.18 - 9.42
Updating Price:=
    $9.30 -0.14 | -1.48%

Updating Change:=-0.14 | -1.48%

(srx)
Performance YTD:=52.86%
52 Wk Range:=18.31 - 31.31
Open / Prev.Close:=31.22 / 31.21
Vol/Avg. Vol:=834.55K / 862.20K
Today's Range:=31.22 - 31.26
Updating Price:=
    $31.26 0.05 | 0.16%

Updating Change:=0.05 | 0.16%

(srz)
Performance YTD:=77.06%
52 Wk Range:=2.18 - 12.44
Open / Prev.Close:=9.36 / 9.65
Vol/Avg. Vol:=455.43K / 863.10K
Today's Range:=9.23 - 9.59
Updating Price:=
    $9.25 -0.40 | -4.15%

Updating Change:=-0.40 | -4.15%

(ssp)
Performance YTD:=-13.79%
52 Wk Range:=6.71 - 10.56
Open / Prev.Close:=8.61 / 8.75
Vol/Avg. Vol:=135.57K / 265.40K
Today's Range:=8.61 - 8.81
Updating Price:=
    $8.71 -0.04 | -0.46%

Updating Change:=-0.04 | -0.46%

(stba)
Performance YTD:=-22.05%
52 Wk Range:=16.64 - 23.91
Open / Prev.Close:=16.77 / 17.61
Vol/Avg. Vol:=103.21K / 93.10K
Today's Range:=16.77 - 18.90
Updating Price:=
    $18.63 1.02 | 5.79%

Updating Change:=1.02 | 5.79%

(stfc)
Performance YTD:=1.44%
52 Wk Range:=13.40 - 18.35
Open / Prev.Close:=17.46 / 17.67
Vol/Avg. Vol:=11.01K / 30.40K
Today's Range:=17.46 - 17.77
Updating Price:=
    $17.53 -0.14 | -0.79%

Updating Change:=-0.14 | -0.79%

(sti)
Performance YTD:=-12.06%
52 Wk Range:=21.94 - 33.14
Open / Prev.Close:=25.65 / 25.95
Vol/Avg. Vol:=4.56M / 5.12M
Today's Range:=25.38 - 25.93
Updating Price:=
    $25.81 -0.14 | -0.54%

Updating Change:=-0.14 | -0.54%

(stnr)
Performance YTD:=21.00%
52 Wk Range:=33.47 - 51.62
Open / Prev.Close:=50.72 / 51.25
Vol/Avg. Vol:=41.10K / 56.30K
Today's Range:=50.72 - 51.71
Updating Price:=
    $50.86 -0.39 | -0.76%

Updating Change:=-0.39 | -0.76%

(stu)
Performance YTD:=-30.34%
52 Wk Range:=17.81 - 50.22
Open / Prev.Close:=32.48 / 32.46
Vol/Avg. Vol:=718.95K / 44.40K
Today's Range:=32.35 - 32.48
Updating Price:=
    $32.44 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(stwd)
Performance YTD:=-5.07%
52 Wk Range:=17.24 - 23.67
Open / Prev.Close:=20.31 / 20.39
Vol/Avg. Vol:=1.05M / 1.16M
Today's Range:=20.13 - 20.36
Updating Price:=
    $20.29 -0.10 | -0.49%

Updating Change:=-0.10 | -0.49%

(stx)
Performance YTD:=-3.06%
52 Wk Range:=9.84 - 18.35
Open / Prev.Close:=14.35 / 14.57
Vol/Avg. Vol:=13.46M / 10.18M
Today's Range:=14.15 - 14.84
Updating Price:=
    $14.65 0.08 | 0.55%

Updating Change:=0.08 | 0.55%

(sui)
Performance YTD:=18.13%
52 Wk Range:=26.80 - 40.21
Open / Prev.Close:=38.99 / 39.35
Vol/Avg. Vol:=77.12K / 109.80K
Today's Range:=38.75 - 39.09
Updating Price:=
    $38.80 -0.55 | -1.40%

Updating Change:=-0.55 | -1.40%

(sumr)
Performance YTD:=14.64%
52 Wk Range:=6.26 - 9.48
Open / Prev.Close:=8.57 / 8.69
Vol/Avg. Vol:=97.59K / 68.90K
Today's Range:=8.50 - 8.85
Updating Price:=
    $8.72 0.03 | 0.35%

Updating Change:=0.03 | 0.35%

(supx)
Performance YTD:=-9.02%
52 Wk Range:=18.70 - 27.53
Open / Prev.Close:=21.84 / 22.00
Vol/Avg. Vol:=20.17K / 60.90K
Today's Range:=21.59 - 22.04
Updating Price:=
    $21.81 -0.19 | -0.86%

Updating Change:=-0.19 | -0.86%

(sur)
Performance YTD:=12.04%
52 Wk Range:=15.48 - 26.65
Open / Prev.Close:=26.54 / 26.53
Vol/Avg. Vol:=104.92K / 141.30K
Today's Range:=26.53 - 26.56
Updating Price:=
    $26.53 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(svvs)
Performance YTD:=55.41%
52 Wk Range:=14.95 - 39.84
Open / Prev.Close:=39.66 / 39.59
Vol/Avg. Vol:=2.67M / 2.01M
Today's Range:=39.50 - 39.70
Updating Price:=
    $39.50 -0.09 | -0.23%

Updating Change:=-0.09 | -0.23%

(swk)
Performance YTD:=4.83%
52 Wk Range:=52.32 - 78.19
Open / Prev.Close:=69.24 / 70.10
Vol/Avg. Vol:=1.05M / 1.91M
Today's Range:=68.67 - 70.67
Updating Price:=
    $68.90 -1.20 | -1.71%

Updating Change:=-1.20 | -1.71%

(swm)
Performance YTD:=-10.55%
52 Wk Range:=42.62 - 69.33
Open / Prev.Close:=55.77 / 56.28
Vol/Avg. Vol:=62.33K / 150.80K
Today's Range:=55.56 - 56.64
Updating Price:=
    $56.01 -0.27 | -0.48%

Updating Change:=-0.27 | -0.48%

(sxt)
Performance YTD:=7.41%
52 Wk Range:=26.45 - 39.69
Open / Prev.Close:=39.16 / 39.45
Vol/Avg. Vol:=287.94K / 193.60K
Today's Range:=38.95 - 39.58
Updating Price:=
    $39.00 -0.45 | -1.14%

Updating Change:=-0.45 | -1.14%

(sy)
Performance YTD:=49.72%
52 Wk Range:=33.54 - 66.00
Open / Prev.Close:=64.98 / 64.97
Vol/Avg. Vol:=209.96K / 515.50K
Today's Range:=64.97 - 64.99
Updating Price:=
    $64.98 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(syke)
Performance YTD:=4.34%
52 Wk Range:=10.85 - 22.88
Open / Prev.Close:=20.85 / 21.14
Vol/Avg. Vol:=115.27K / 232.60K
Today's Range:=20.85 - 21.24
Updating Price:=
    $20.98 -0.16 | -0.76%

Updating Change:=-0.16 | -0.76%

(symc)
Performance YTD:=13.86%
52 Wk Range:=12.04 - 20.50
Open / Prev.Close:=19.04 / 19.06
Vol/Avg. Vol:=8.65M / 9.25M
Today's Range:=18.84 - 19.25
Updating Price:=
    $19.09 0.03 | 0.16%

Updating Change:=0.03 | 0.16%

(symm)
Performance YTD:=-12.69%
52 Wk Range:=4.69 - 7.50
Open / Prev.Close:=6.09 / 6.19
Vol/Avg. Vol:=75.10K / 127.60K
Today's Range:=5.95 - 6.11
Updating Price:=
    $5.95 -0.24 | -3.88%

Updating Change:=-0.24 | -3.88%

(synm)
Performance YTD:=-27.57%
52 Wk Range:=1.29 - 2.45
Open / Prev.Close:=1.33 / 1.34
Vol/Avg. Vol:=446.45K / 508.30K
Today's Range:=1.32 - 1.36
Updating Price:=
    $1.33 -0.01 | -0.75%

Updating Change:=-0.01 | -0.75%

(syno)
Performance YTD:=10.92%
52 Wk Range:=13.64 - 21.34
Open / Prev.Close:=17.58 / 17.87
Vol/Avg. Vol:=37.43K / 58.10K
Today's Range:=17.40 - 17.78
Updating Price:=
    $17.43 -0.44 | -2.46%

Updating Change:=-0.44 | -2.46%

(synt)
Performance YTD:=20.75%
52 Wk Range:=37.86 - 62.03
Open / Prev.Close:=57.25 / 57.72
Vol/Avg. Vol:=160.28K / 148.50K
Today's Range:=56.73 - 58.28
Updating Price:=
    $57.51 -0.21 | -0.36%

Updating Change:=-0.21 | -0.36%

(syx)
Performance YTD:=17.02%
52 Wk Range:=11.42 - 17.19
Open / Prev.Close:=16.30 / 16.50
Vol/Avg. Vol:=49.59K / 66.80K
Today's Range:=16.23 - 16.73
Updating Price:=
    $16.49 -0.01 | -0.06%

Updating Change:=-0.01 | -0.06%

(t)
Performance YTD:=3.20%
52 Wk Range:=25.45 - 31.94
Open / Prev.Close:=29.98 / 30.32
Vol/Avg. Vol:=18.98M / 22.15M
Today's Range:=29.85 - 30.17
Updating Price:=
    $29.92 -0.40 | -1.34%

Updating Change:=-0.40 | -1.34%

(tal)
Performance YTD:=-2.36%
52 Wk Range:=21.09 - 38.45
Open / Prev.Close:=29.90 / 30.14
Vol/Avg. Vol:=387.64K / 385.00K
Today's Range:=29.76 - 30.27
Updating Price:=
    $29.90 -0.24 | -0.80%

Updating Change:=-0.24 | -0.80%

(tap)
Performance YTD:=-7.27%
52 Wk Range:=42.50 - 51.11
Open / Prev.Close:=46.17 / 46.54
Vol/Avg. Vol:=605.46K / 1.27M
Today's Range:=45.97 - 46.38
Updating Price:=
    $45.99 -0.55 | -1.18%

Updating Change:=-0.55 | -1.18%

(tasr)
Performance YTD:=-10.43%
52 Wk Range:=3.52 - 5.10
Open / Prev.Close:=4.15 / 4.21
Vol/Avg. Vol:=191.25K / 387.10K
Today's Range:=4.15 - 4.25
Updating Price:=
    $4.23 0.02 | 0.48%

Updating Change:=0.02 | 0.48%

(tast)
Performance YTD:=40.97%
52 Wk Range:=4.23 - 10.97
Open / Prev.Close:=10.32 / 10.46
Vol/Avg. Vol:=42.91K / 70.30K
Today's Range:=10.25 - 10.37
Updating Price:=
    $10.35 -0.11 | -1.05%

Updating Change:=-0.11 | -1.05%

(tat)
Performance YTD:=-55.56%
52 Wk Range:=1.28 - 3.59
Open / Prev.Close:=1.48 / 1.48
Vol/Avg. Vol:=1.97M / 2.50M
Today's Range:=1.46 - 1.70
Updating Price:=
    $1.67 0.19 | 12.84%

Updating Change:=0.19 | 12.84%

(tayc)
Performance YTD:=-37.41%
52 Wk Range:=7.37 - 13.90
Open / Prev.Close:=8.17 / 8.23
Vol/Avg. Vol:=67.91K / 24.00K
Today's Range:=8.10 - 8.47
Updating Price:=
    $8.33 0.10 | 1.22%

Updating Change:=0.10 | 1.22%

(tbnk)
Performance YTD:=4.52%
52 Wk Range:=16.46 - 21.29
Open / Prev.Close:=20.71 / 20.81
Vol/Avg. Vol:=30.98K / 30.30K
Today's Range:=20.71 - 20.92
Updating Price:=
    $20.75 -0.06 | -0.29%

Updating Change:=-0.06 | -0.29%

(tc)
Performance YTD:=-34.04%
52 Wk Range:=8.01 - 16.06
Open / Prev.Close:=9.69 / 9.71
Vol/Avg. Vol:=1.97M / 2.13M
Today's Range:=9.56 - 9.80
Updating Price:=
    $9.66 -0.05 | -0.51%

Updating Change:=-0.05 | -0.51%

(tcb)
Performance YTD:=-11.88%
52 Wk Range:=12.55 - 17.37
Open / Prev.Close:=12.79 / 13.05
Vol/Avg. Vol:=2.16M / 1.63M
Today's Range:=12.53 - 13.04
Updating Price:=
    $13.02 -0.03 | -0.23%

Updating Change:=-0.03 | -0.23%

(tco)
Performance YTD:=22.70%
52 Wk Range:=38.62 - 62.63
Open / Prev.Close:=61.26 / 61.94
Vol/Avg. Vol:=367.12K / 463.20K
Today's Range:=60.95 - 61.51
Updating Price:=
    $61.24 -0.70 | -1.13%

Updating Change:=-0.70 | -1.13%

(tcrd)
Performance YTD:=0.15%
52 Wk Range:=11.20 - 14.86
Open / Prev.Close:=12.90 / 13.03
Vol/Avg. Vol:=18.35K / 45.30K
Today's Range:=12.87 - 13.11
Updating Price:=
    $12.87 -0.16 | -1.23%

Updating Change:=-0.16 | -1.23%

(tdy)
Performance YTD:=17.99%
52 Wk Range:=35.34 - 53.35
Open / Prev.Close:=51.27 / 51.88
Vol/Avg. Vol:=99.05K / 204.60K
Today's Range:=51.15 - 51.82
Updating Price:=
    $51.32 -0.56 | -1.08%

Updating Change:=-0.56 | -1.08%

(te)
Performance YTD:=8.15%
52 Wk Range:=15.96 - 19.66
Open / Prev.Close:=19.11 / 19.25
Vol/Avg. Vol:=943.29K / 1.56M
Today's Range:=19.10 - 19.30
Updating Price:=
    $19.24 -0.01 | -0.05%

Updating Change:=-0.01 | -0.05%

(tecua)
Performance YTD:=-19.16%
52 Wk Range:=8.44 - 14.21
Open / Prev.Close:=10.40 / 10.55
Vol/Avg. Vol:=49.26K / 50.30K
Today's Range:=10.36 - 10.75
Updating Price:=
    $10.38 -0.17 | -1.61%

Updating Change:=-0.17 | -1.61%

(ten)
Performance YTD:=6.27%
52 Wk Range:=23.57 - 46.81
Open / Prev.Close:=42.92 / 43.74
Vol/Avg. Vol:=473.38K / 815.70K
Today's Range:=42.60 - 43.41
Updating Price:=
    $42.79 -0.95 | -2.17%

Updating Change:=-0.95 | -2.17%

(ter)
Performance YTD:=4.63%
52 Wk Range:=8.84 - 19.19
Open / Prev.Close:=14.48 / 14.69
Vol/Avg. Vol:=2.84M / 3.61M
Today's Range:=14.17 - 14.54
Updating Price:=
    $14.32 -0.37 | -2.52%

Updating Change:=-0.37 | -2.52%

(teva)
Performance YTD:=-8.38%
52 Wk Range:=44.86 - 57.08
Open / Prev.Close:=47.71 / 47.76
Vol/Avg. Vol:=5.02M / 5.70M
Today's Range:=46.91 - 47.75
Updating Price:=
    $46.99 -0.77 | -1.61%

Updating Change:=-0.77 | -1.61%

(tfx)
Performance YTD:=17.34%
52 Wk Range:=47.92 - 64.05
Open / Prev.Close:=62.52 / 63.14
Vol/Avg. Vol:=347.13K / 261.40K
Today's Range:=60.65 - 62.52
Updating Price:=
    $60.78 -2.36 | -3.74%

Updating Change:=-2.36 | -3.74%

(tg)
Performance YTD:=3.87%
52 Wk Range:=16.09 - 23.20
Open / Prev.Close:=19.87 / 20.14
Vol/Avg. Vol:=59.56K / 70.00K
Today's Range:=19.87 - 20.58
Updating Price:=
    $20.14 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(tgh)
Performance YTD:=-4.49%
52 Wk Range:=23.75 - 37.87
Open / Prev.Close:=26.90 / 27.21
Vol/Avg. Vol:=138.82K / 121.60K
Today's Range:=26.65 - 27.09
Updating Price:=
    $26.72 -0.49 | -1.80%

Updating Change:=-0.49 | -1.80%

(tgi)
Performance YTD:=18.91%
52 Wk Range:=32.51 - 53.48
Open / Prev.Close:=52.71 / 53.16
Vol/Avg. Vol:=354.14K / 626.10K
Today's Range:=52.23 - 53.19
Updating Price:=
    $52.31 -0.85 | -1.60%

Updating Change:=-0.85 | -1.60%

(thff)
Performance YTD:=-5.01%
52 Wk Range:=26.14 - 37.10
Open / Prev.Close:=33.05 / 33.38
Vol/Avg. Vol:=10.32K / 24.30K
Today's Range:=32.91 - 33.55
Updating Price:=
    $33.01 -0.37 | -1.11%

Updating Change:=-0.37 | -1.11%

(thmd)
Performance YTD:=106.19%
52 Wk Range:=6.52 - 15.26
Open / Prev.Close:=14.99 / 14.99
Vol/Avg. Vol:=19.09K / 134.30K
Today's Range:=14.99 - 14.99
Updating Price:=
    $14.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(tho)
Performance YTD:=-20.70%
52 Wk Range:=22.50 - 39.12
Open / Prev.Close:=26.61 / 26.93
Vol/Avg. Vol:=398.56K / 429.70K
Today's Range:=26.32 - 26.67
Updating Price:=
    $26.35 -0.58 | -2.15%

Updating Change:=-0.58 | -2.15%

(thrx)
Performance YTD:=-1.08%
52 Wk Range:=11.98 - 28.95
Open / Prev.Close:=24.42 / 24.80
Vol/Avg. Vol:=189.74K / 388.10K
Today's Range:=23.78 - 24.45
Updating Price:=
    $23.80 -1.00 | -4.03%

Updating Change:=-1.00 | -4.03%

(tie)
Performance YTD:=10.65%
52 Wk Range:=16.03 - 22.93
Open / Prev.Close:=18.76 / 19.01
Vol/Avg. Vol:=1.24M / 2.45M
Today's Range:=18.66 - 18.89
Updating Price:=
    $18.79 -0.22 | -1.16%

Updating Change:=-0.22 | -1.16%

(tif)
Performance YTD:=33.15%
52 Wk Range:=39.43 - 84.49
Open / Prev.Close:=82.06 / 82.91
Vol/Avg. Vol:=1.41M / 1.76M
Today's Range:=81.50 - 82.57
Updating Price:=
    $81.72 -1.19 | -1.44%

Updating Change:=-1.19 | -1.44%

(tiny)
Performance YTD:=-24.30%
52 Wk Range:=3.70 - 6.30
Open / Prev.Close:=5.32 / 5.42
Vol/Avg. Vol:=76.30K / 170.60K
Today's Range:=5.31 - 5.45
Updating Price:=
    $5.38 -0.04 | -0.74%

Updating Change:=-0.04 | -0.74%

(tisi)
Performance YTD:=4.75%
52 Wk Range:=13.71 - 28.71
Open / Prev.Close:=24.93 / 25.35
Vol/Avg. Vol:=47.91K / 83.80K
Today's Range:=24.93 - 25.98
Updating Price:=
    $25.63 0.28 | 1.10%

Updating Change:=0.28 | 1.10%

(tjx)
Performance YTD:=26.58%
52 Wk Range:=39.56 - 56.78
Open / Prev.Close:=55.78 / 56.19
Vol/Avg. Vol:=2.22M / 3.23M
Today's Range:=55.29 - 55.97
Updating Price:=
    $55.33 -0.86 | -1.53%

Updating Change:=-0.86 | -1.53%

(tklc)
Performance YTD:=-27.46%
52 Wk Range:=7.21 - 14.55
Open / Prev.Close:=8.50 / 8.64
Vol/Avg. Vol:=457.43K / 1.76M
Today's Range:=8.46 - 8.68
Updating Price:=
    $8.60 -0.04 | -0.46%

Updating Change:=-0.04 | -0.46%

(tkr)
Performance YTD:=2.16%
52 Wk Range:=29.24 - 57.83
Open / Prev.Close:=48.07 / 48.76
Vol/Avg. Vol:=794.83K / 971.20K
Today's Range:=47.92 - 48.93
Updating Price:=
    $48.45 -0.31 | -0.64%

Updating Change:=-0.31 | -0.64%

(tmp)
Performance YTD:=3.04%
52 Wk Range:=35.93 - 42.50
Open / Prev.Close:=40.10 / 40.35
Vol/Avg. Vol:=8.57K / 18.70K
Today's Range:=40.00 - 40.41
Updating Price:=
    $40.06 -0.29 | -0.72%

Updating Change:=-0.29 | -0.72%

(tmrk)
Performance YTD:=46.64%
52 Wk Range:=6.74 - 19.02
Open / Prev.Close:=19.00 / 18.98
Vol/Avg. Vol:=197.21K / 1.86M
Today's Range:=18.98 - 19.00
Updating Price:=
    $18.99 0.01 | 0.05%

Updating Change:=0.01 | 0.05%

(tnc)
Performance YTD:=10.83%
52 Wk Range:=28.11 - 43.84
Open / Prev.Close:=42.08 / 42.57
Vol/Avg. Vol:=112.44K / 77.80K
Today's Range:=41.15 - 42.87
Updating Price:=
    $41.19 -1.38 | -3.24%

Updating Change:=-1.38 | -3.24%

(tnk)
Performance YTD:=-29.17%
52 Wk Range:=8.42 - 13.96
Open / Prev.Close:=8.64 / 8.74
Vol/Avg. Vol:=333.38K / 510.90K
Today's Range:=8.50 - 8.67
Updating Price:=
    $8.54 -0.20 | -2.29%

Updating Change:=-0.20 | -2.29%

(tpgi)
Performance YTD:=-22.04%
52 Wk Range:=2.76 - 4.60
Open / Prev.Close:=3.29 / 3.29
Vol/Avg. Vol:=21.23K / 173.00K
Today's Range:=3.27 - 3.36
Updating Price:=
    $3.34 0.05 | 1.52%

Updating Change:=0.05 | 1.52%

(trad)
Performance YTD:=44.30%
52 Wk Range:=5.22 - 9.91
Open / Prev.Close:=9.74 / 9.73
Vol/Avg. Vol:=322.17K / 1.02M
Today's Range:=9.73 - 9.75
Updating Price:=
    $9.74 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(trak)
Performance YTD:=16.74%
52 Wk Range:=14.40 - 26.80
Open / Prev.Close:=23.16 / 23.43
Vol/Avg. Vol:=109.95K / 217.80K
Today's Range:=23.07 - 23.63
Updating Price:=
    $23.33 -0.10 | -0.43%

Updating Change:=-0.10 | -0.43%

(trex)
Performance YTD:=-7.39%
52 Wk Range:=16.38 - 34.00
Open / Prev.Close:=21.84 / 22.19
Vol/Avg. Vol:=147.56K / 182.90K
Today's Range:=20.89 - 22.01
Updating Price:=
    $21.06 -1.13 | -5.09%

Updating Change:=-1.13 | -5.09%

(trmk)
Performance YTD:=-5.60%
52 Wk Range:=18.83 - 26.14
Open / Prev.Close:=23.25 / 23.45
Vol/Avg. Vol:=138.88K / 271.40K
Today's Range:=22.95 - 23.42
Updating Price:=
    $23.22 -0.23 | -0.98%

Updating Change:=-0.23 | -0.98%

(trow)
Performance YTD:=-6.54%
52 Wk Range:=43.30 - 71.29
Open / Prev.Close:=59.70 / 60.32
Vol/Avg. Vol:=1.79M / 1.90M
Today's Range:=59.32 - 60.57
Updating Price:=
    $59.97 -0.35 | -0.58%

Updating Change:=-0.35 | -0.58%

(trv)
Performance YTD:=3.36%
52 Wk Range:=48.46 - 64.17
Open / Prev.Close:=56.87 / 57.58
Vol/Avg. Vol:=5.39M / 3.30M
Today's Range:=56.40 - 57.04
Updating Price:=
    $56.62 -0.96 | -1.67%

Updating Change:=-0.96 | -1.67%

(tsn)
Performance YTD:=5.98%
52 Wk Range:=14.59 - 20.12
Open / Prev.Close:=18.15 / 18.25
Vol/Avg. Vol:=3.52M / 4.77M
Today's Range:=18.01 - 18.24
Updating Price:=
    $18.01 -0.24 | -1.32%

Updating Change:=-0.24 | -1.32%

(tsra)
Performance YTD:=-20.14%
52 Wk Range:=14.96 - 23.18
Open / Prev.Close:=17.39 / 17.69
Vol/Avg. Vol:=369.44K / 411.80K
Today's Range:=17.25 - 17.72
Updating Price:=
    $17.47 -0.22 | -1.24%

Updating Change:=-0.22 | -1.24%

(ttec)
Performance YTD:=3.69%
52 Wk Range:=12.62 - 23.46
Open / Prev.Close:=21.12 / 21.35
Vol/Avg. Vol:=204.18K / 213.40K
Today's Range:=21.12 - 21.65
Updating Price:=
    $21.36 0.01 | 0.05%

Updating Change:=0.01 | 0.05%

(ttek)
Performance YTD:=-7.66%
52 Wk Range:=18.00 - 27.16
Open / Prev.Close:=22.81 / 23.14
Vol/Avg. Vol:=161.16K / 307.30K
Today's Range:=22.74 - 23.03
Updating Price:=
    $22.83 -0.31 | -1.34%

Updating Change:=-0.31 | -1.34%

(tti)
Performance YTD:=11.12%
52 Wk Range:=8.00 - 16.00
Open / Prev.Close:=12.99 / 13.19
Vol/Avg. Vol:=385.78K / 627.50K
Today's Range:=12.81 - 13.18
Updating Price:=
    $13.03 -0.16 | -1.21%

Updating Change:=-0.16 | -1.21%

(tues)
Performance YTD:=-16.86%
52 Wk Range:=3.53 - 5.93
Open / Prev.Close:=4.32 / 4.39
Vol/Avg. Vol:=145.08K / 219.60K
Today's Range:=4.27 - 4.39
Updating Price:=
    $4.30 -0.09 | -2.05%

Updating Change:=-0.09 | -2.05%

(tvl)
Performance YTD:=-16.42%
52 Wk Range:=3.89 - 6.56
Open / Prev.Close:=4.36 / 4.43
Vol/Avg. Vol:=75.08K / 164.10K
Today's Range:=4.25 - 4.43
Updating Price:=
    $4.37 -0.06 | -1.35%

Updating Change:=-0.06 | -1.35%

(tw)
Performance YTD:=21.11%
52 Wk Range:=43.07 - 66.84
Open / Prev.Close:=62.79 / 63.05
Vol/Avg. Vol:=225.35K / n/a
Today's Range:=62.09 - 63.39
Updating Price:=
    $63.16 0.11 | 0.17%

Updating Change:=0.11 | 0.17%

(twin)
Performance YTD:=35.13%
52 Wk Range:=11.22 - 41.70
Open / Prev.Close:=39.90 / 40.35
Vol/Avg. Vol:=145.93K / 75.50K
Today's Range:=39.14 - 40.82
Updating Price:=
    $40.38 0.03 | 0.07%

Updating Change:=0.03 | 0.07%

(two)
Performance YTD:=5.92%
52 Wk Range:=8.28 - 11.51
Open / Prev.Close:=10.32 / 10.37
Vol/Avg. Vol:=4.13M / 2.89M
Today's Range:=10.10 - 10.32
Updating Price:=
    $10.11 -0.26 | -2.51%

Updating Change:=-0.26 | -2.51%

(twx)
Performance YTD:=14.08%
52 Wk Range:=29.21 - 38.62
Open / Prev.Close:=36.02 / 36.70
Vol/Avg. Vol:=5.78M / 7.06M
Today's Range:=36.02 - 36.86
Updating Price:=
    $36.70 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(txn)
Performance YTD:=-2.22%
52 Wk Range:=22.95 - 36.71
Open / Prev.Close:=31.34 / 31.78
Vol/Avg. Vol:=11.02M / 9.43M
Today's Range:=31.27 - 31.68
Updating Price:=
    $31.47 -0.31 | -0.98%

Updating Change:=-0.31 | -0.98%

(txt)
Performance YTD:=4.74%
52 Wk Range:=16.85 - 28.87
Open / Prev.Close:=24.87 / 24.76
Vol/Avg. Vol:=4.61M / 4.45M
Today's Range:=24.39 - 25.03
Updating Price:=
    $24.78 0.02 | 0.08%

Updating Change:=0.02 | 0.08%

(tyl)
Performance YTD:=27.46%
52 Wk Range:=15.63 - 27.56
Open / Prev.Close:=26.10 / 26.46
Vol/Avg. Vol:=96.99K / 182.00K
Today's Range:=25.85 - 26.35
Updating Price:=
    $25.97 -0.49 | -1.85%

Updating Change:=-0.49 | -1.85%

(ueic)
Performance YTD:=-14.95%
52 Wk Range:=15.75 - 30.27
Open / Prev.Close:=23.88 / 24.13
Vol/Avg. Vol:=15.24K / 53.40K
Today's Range:=23.88 - 24.72
Updating Price:=
    $24.00 -0.13 | -0.54%

Updating Change:=-0.13 | -0.54%

(ufcs)
Performance YTD:=-18.77%
52 Wk Range:=16.92 - 23.41
Open / Prev.Close:=17.95 / 18.13
Vol/Avg. Vol:=23.88K / 62.80K
Today's Range:=17.84 - 18.17
Updating Price:=
    $18.08 -0.05 | -0.28%

Updating Change:=-0.05 | -0.28%

(ufpi)
Performance YTD:=-19.23%
52 Wk Range:=23.14 - 39.84
Open / Prev.Close:=31.19 / 31.42
Vol/Avg. Vol:=137.03K / 129.40K
Today's Range:=30.98 - 31.70
Updating Price:=
    $31.32 -0.10 | -0.32%

Updating Change:=-0.10 | -0.32%

(ufs)
Performance YTD:=22.51%
52 Wk Range:=51.37 - 105.82
Open / Prev.Close:=91.96 / 93.01
Vol/Avg. Vol:=402.26K / 726.50K
Today's Range:=91.90 - 94.17
Updating Price:=
    $93.56 0.55 | 0.59%

Updating Change:=0.55 | 0.59%

(ugi)
Performance YTD:=1.20%
52 Wk Range:=26.32 - 33.53
Open / Prev.Close:=31.86 / 31.96
Vol/Avg. Vol:=388.07K / 567.60K
Today's Range:=31.76 - 32.00
Updating Price:=
    $31.79 -0.17 | -0.53%

Updating Change:=-0.17 | -0.53%

(uhs)
Performance YTD:=23.35%
52 Wk Range:=30.51 - 56.46
Open / Prev.Close:=51.39 / 53.56
Vol/Avg. Vol:=3.88M / 1.04M
Today's Range:=50.20 - 52.47
Updating Price:=
    $51.06 -2.50 | -4.67%

Updating Change:=-2.50 | -4.67%

(uil)
Performance YTD:=11.11%
52 Wk Range:=25.72 - 34.34
Open / Prev.Close:=33.00 / 33.29
Vol/Avg. Vol:=387.46K / 408.10K
Today's Range:=32.96 - 33.42
Updating Price:=
    $33.17 -0.12 | -0.36%

Updating Change:=-0.12 | -0.36%

(ulta)
Performance YTD:=94.18%
52 Wk Range:=20.67 - 68.80
Open / Prev.Close:=65.55 / 66.02
Vol/Avg. Vol:=521.24K / 811.10K
Today's Range:=65.00 - 66.66
Updating Price:=
    $65.09 -0.93 | -1.41%

Updating Change:=-0.93 | -1.41%

(ulti)
Performance YTD:=16.82%
52 Wk Range:=31.38 - 60.43
Open / Prev.Close:=56.10 / 56.81
Vol/Avg. Vol:=63.28K / 162.70K
Today's Range:=55.91 - 57.04
Updating Price:=
    $56.12 -0.69 | -1.21%

Updating Change:=-0.69 | -1.21%

(umbf)
Performance YTD:=5.38%
52 Wk Range:=31.77 - 45.81
Open / Prev.Close:=43.17 / 43.67
Vol/Avg. Vol:=158.53K / 165.40K
Today's Range:=43.03 - 43.61
Updating Price:=
    $43.31 -0.36 | -0.82%

Updating Change:=-0.36 | -0.82%

(umh)
Performance YTD:=9.80%
52 Wk Range:=9.19 - 11.93
Open / Prev.Close:=11.14 / 11.20
Vol/Avg. Vol:=24.28K / 29.00K
Today's Range:=10.88 - 11.32
Updating Price:=
    $10.88 -0.32 | -2.86%

Updating Change:=-0.32 | -2.86%

(umpq)
Performance YTD:=-1.81%
52 Wk Range:=10.20 - 13.15
Open / Prev.Close:=11.82 / 11.96
Vol/Avg. Vol:=723.13K / 751.10K
Today's Range:=11.81 - 12.06
Updating Price:=
    $12.00 0.04 | 0.33%

Updating Change:=0.04 | 0.33%

(unca)
Performance YTD:=170.97%
52 Wk Range:=6.18 - 21.24
Open / Prev.Close:=21.00 / 20.98
Vol/Avg. Vol:=71.77K / 418.90K
Today's Range:=20.99 - 21.00
Updating Price:=
    $21.00 0.02 | 0.10%

Updating Change:=0.02 | 0.10%

(unfi)
Performance YTD:=21.37%
52 Wk Range:=32.65 - 46.05
Open / Prev.Close:=44.50 / 44.52
Vol/Avg. Vol:=107.55K / 233.00K
Today's Range:=43.86 - 44.68
Updating Price:=
    $43.98 -0.54 | -1.21%

Updating Change:=-0.54 | -1.21%

(unp)
Performance YTD:=12.02%
52 Wk Range:=70.34 - 107.89
Open / Prev.Close:=102.69 / 103.80
Vol/Avg. Vol:=2.94M / 2.85M
Today's Range:=102.60 - 106.00
Updating Price:=
    $104.86 1.06 | 1.02%

Updating Change:=1.06 | 1.02%

(untd)
Performance YTD:=-5.30%
52 Wk Range:=4.75 - 7.50
Open / Prev.Close:=6.20 / 6.25
Vol/Avg. Vol:=329.37K / 714.00K
Today's Range:=6.10 - 6.29
Updating Price:=
    $6.22 -0.03 | -0.48%

Updating Change:=-0.03 | -0.48%

(upl)
Performance YTD:=-0.90%
52 Wk Range:=37.10 - 51.20
Open / Prev.Close:=46.82 / 47.34
Vol/Avg. Vol:=803.74K / 1.57M
Today's Range:=46.70 - 47.46
Updating Price:=
    $47.14 -0.20 | -0.42%

Updating Change:=-0.20 | -0.42%

(ups)
Performance YTD:=2.18%
52 Wk Range:=62.61 - 77.00
Open / Prev.Close:=73.45 / 74.16
Vol/Avg. Vol:=3.45M / 4.08M
Today's Range:=73.23 - 74.39
Updating Price:=
    $74.05 -0.11 | -0.15%

Updating Change:=-0.11 | -0.15%

(urbn)
Performance YTD:=-9.08%
52 Wk Range:=27.96 - 39.26
Open / Prev.Close:=32.26 / 32.56
Vol/Avg. Vol:=1.75M / 3.32M
Today's Range:=32.20 - 32.77
Updating Price:=
    $32.49 -0.07 | -0.22%

Updating Change:=-0.07 | -0.22%

(uri)
Performance YTD:=16.44%
52 Wk Range:=10.89 - 34.78
Open / Prev.Close:=26.02 / 26.49
Vol/Avg. Vol:=1.61M / 1.95M
Today's Range:=25.53 - 26.32
Updating Price:=
    $25.65 -0.84 | -3.17%

Updating Change:=-0.84 | -3.17%

(urs)
Performance YTD:=6.37%
52 Wk Range:=35.09 - 48.32
Open / Prev.Close:=43.80 / 44.26
Vol/Avg. Vol:=451.47K / 542.50K
Today's Range:=43.62 - 44.81
Updating Price:=
    $44.16 -0.10 | -0.23%

Updating Change:=-0.10 | -0.23%

(usap)
Performance YTD:=59.69%
52 Wk Range:=20.00 - 52.70
Open / Prev.Close:=49.08 / 49.95
Vol/Avg. Vol:=116.61K / 106.10K
Today's Range:=47.00 - 49.08
Updating Price:=
    $48.08 -1.87 | -3.74%

Updating Change:=-1.87 | -3.74%

(usb)
Performance YTD:=-0.22%
52 Wk Range:=20.44 - 28.94
Open / Prev.Close:=26.65 / 26.91
Vol/Avg. Vol:=15.96M / 12.17M
Today's Range:=26.43 - 27.05
Updating Price:=
    $26.97 0.06 | 0.22%

Updating Change:=0.06 | 0.22%

(usph)
Performance YTD:=19.37%
52 Wk Range:=15.30 - 26.23
Open / Prev.Close:=23.42 / 23.66
Vol/Avg. Vol:=35.93K / 43.20K
Today's Range:=22.50 - 24.22
Updating Price:=
    $22.52 -1.14 | -4.82%

Updating Change:=-1.14 | -4.82%

(utek)
Performance YTD:=42.45%
52 Wk Range:=15.21 - 33.85
Open / Prev.Close:=28.10 / 28.32
Vol/Avg. Vol:=353.17K / 417.70K
Today's Range:=27.64 - 28.31
Updating Price:=
    $27.75 -0.57 | -2.01%

Updating Change:=-0.57 | -2.01%

(uti)
Performance YTD:=-13.08%
52 Wk Range:=14.55 - 22.52
Open / Prev.Close:=18.97 / 19.14
Vol/Avg. Vol:=52.22K / 93.10K
Today's Range:=18.82 - 19.16
Updating Price:=
    $18.93 -0.21 | -1.10%

Updating Change:=-0.21 | -1.10%

(utr)
Performance YTD:=17.11%
52 Wk Range:=22.70 - 31.69
Open / Prev.Close:=28.38 / 28.75
Vol/Avg. Vol:=110.57K / 208.70K
Today's Range:=28.31 - 28.74
Updating Price:=
    $28.68 -0.07 | -0.24%

Updating Change:=-0.07 | -0.24%

(utx)
Performance YTD:=11.41%
52 Wk Range:=64.57 - 91.83
Open / Prev.Close:=86.65 / 87.70
Vol/Avg. Vol:=2.97M / 4.27M
Today's Range:=86.30 - 87.87
Updating Price:=
    $87.31 -0.39 | -0.44%

Updating Change:=-0.39 | -0.44%

(uve)
Performance YTD:=-5.34%
52 Wk Range:=4.00 - 6.05
Open / Prev.Close:=4.58 / 4.61
Vol/Avg. Vol:=192.61K / 163.10K
Today's Range:=4.45 - 4.62
Updating Price:=
    $4.45 -0.16 | -3.47%

Updating Change:=-0.16 | -3.47%

(uvv)
Performance YTD:=-8.75%
52 Wk Range:=35.36 - 45.96
Open / Prev.Close:=36.96 / 37.14
Vol/Avg. Vol:=138.15K / 223.70K
Today's Range:=36.68 - 37.18
Updating Price:=
    $36.99 -0.15 | -0.40%

Updating Change:=-0.15 | -0.40%

(vcbi)
Performance YTD:=2.27%
52 Wk Range:=4.62 - 6.90
Open / Prev.Close:=6.35 / 6.32
Vol/Avg. Vol:=171.65K / 78.80K
Today's Range:=6.28 - 6.37
Updating Price:=
    $6.32 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(vci)
Performance YTD:=-2.35%
52 Wk Range:=25.70 - 37.44
Open / Prev.Close:=31.15 / 31.60
Vol/Avg. Vol:=250.14K / 734.20K
Today's Range:=31.03 - 31.71
Updating Price:=
    $31.39 -0.21 | -0.66%

Updating Change:=-0.21 | -0.66%

(vgr)
Performance YTD:=4.45%
52 Wk Range:=15.37 - 19.81
Open / Prev.Close:=17.95 / 18.09
Vol/Avg. Vol:=250.17K / 286.40K
Today's Range:=17.78 - 17.98
Updating Price:=
    $17.80 -0.29 | -1.60%

Updating Change:=-0.29 | -1.60%

(vlccf)
Performance YTD:=-0.09%
52 Wk Range:=16.82 - 25.80
Open / Prev.Close:=22.10 / 22.25
Vol/Avg. Vol:=93.12K / 158.80K
Today's Range:=21.77 - 22.25
Updating Price:=
    $21.86 -0.39 | -1.75%

Updating Change:=-0.39 | -1.75%

(vlgea)
Performance YTD:=-15.24%
52 Wk Range:=24.52 - 33.99
Open / Prev.Close:=27.78 / 27.97
Vol/Avg. Vol:=14.01K / 16.80K
Today's Range:=27.61 - 28.12
Updating Price:=
    $27.63 -0.34 | -1.22%

Updating Change:=-0.34 | -1.22%

(vmed)
Performance YTD:=3.52%
52 Wk Range:=18.61 - 33.32
Open / Prev.Close:=28.00 / 28.20
Vol/Avg. Vol:=4.48M / 3.81M
Today's Range:=27.99 - 28.87
Updating Price:=
    $28.11 -0.09 | -0.32%

Updating Change:=-0.09 | -0.32%

(vnda)
Performance YTD:=-23.15%
52 Wk Range:=6.04 - 10.32
Open / Prev.Close:=7.17 / 7.27
Vol/Avg. Vol:=34.99K / 160.00K
Today's Range:=7.12 - 7.24
Updating Price:=
    $7.13 -0.14 | -1.93%

Updating Change:=-0.14 | -1.93%

(vocs)
Performance YTD:=9.36%
52 Wk Range:=13.21 - 33.70
Open / Prev.Close:=29.90 / 30.25
Vol/Avg. Vol:=177.66K / 167.50K
Today's Range:=28.89 - 30.24
Updating Price:=
    $28.93 -1.32 | -4.36%

Updating Change:=-1.32 | -4.36%

(vod)
Performance YTD:=2.19%
52 Wk Range:=22.95 - 32.70
Open / Prev.Close:=26.49 / 27.02
Vol/Avg. Vol:=5.18M / 6.78M
Today's Range:=26.37 - 26.58
Updating Price:=
    $26.43 -0.59 | -2.18%

Updating Change:=-0.59 | -2.18%

(volc)
Performance YTD:=21.64%
52 Wk Range:=20.49 - 33.90
Open / Prev.Close:=32.75 / 33.22
Vol/Avg. Vol:=317.23K / 534.10K
Today's Range:=32.36 - 32.75
Updating Price:=
    $32.58 -0.64 | -1.93%

Updating Change:=-0.64 | -1.93%

(vpfg)
Performance YTD:=12.66%
52 Wk Range:=8.82 - 14.05
Open / Prev.Close:=13.08 / 13.17
Vol/Avg. Vol:=99.99K / 229.90K
Today's Range:=13.05 - 13.29
Updating Price:=
    $13.06 -0.11 | -0.84%

Updating Change:=-0.11 | -0.84%

(vphm)
Performance YTD:=13.80%
52 Wk Range:=11.00 - 22.16
Open / Prev.Close:=19.41 / 19.71
Vol/Avg. Vol:=333.39K / 756.50K
Today's Range:=19.17 - 19.60
Updating Price:=
    $19.42 -0.29 | -1.47%

Updating Change:=-0.29 | -1.47%

(vrad)
Performance YTD:=34.80%
52 Wk Range:=9.37 - 17.27
Open / Prev.Close:=17.23 / 17.24
Vol/Avg. Vol:=45.11K / 170.80K
Today's Range:=17.20 - 17.23
Updating Price:=
    $17.20 -0.04 | -0.23%

Updating Change:=-0.04 | -0.23%

(vrsn)
Performance YTD:=3.37%
52 Wk Range:=27.80 - 37.73
Open / Prev.Close:=33.61 / 33.77
Vol/Avg. Vol:=2.02M / 2.89M
Today's Range:=33.45 - 33.83
Updating Price:=
    $33.69 -0.08 | -0.24%

Updating Change:=-0.08 | -0.24%

(vrtx)
Performance YTD:=45.53%
52 Wk Range:=32.00 - 58.87
Open / Prev.Close:=50.48 / 50.98
Vol/Avg. Vol:=1.10M / 2.50M
Today's Range:=49.34 - 50.79
Updating Price:=
    $49.45 -1.53 | -3.00%

Updating Change:=-1.53 | -3.00%

(vrx)
Performance YTD:=99.79%
52 Wk Range:=20.78 - 57.21
Open / Prev.Close:=56.01 / 56.51
Vol/Avg. Vol:=837.37K / 2.40M
Today's Range:=55.55 - 56.24
Updating Price:=
    $55.85 -0.66 | -1.17%

Updating Change:=-0.66 | -1.17%

(vsec)
Performance YTD:=-32.04%
52 Wk Range:=21.31 - 39.93
Open / Prev.Close:=22.06 / 22.44
Vol/Avg. Vol:=8.09K / 21.80K
Today's Range:=21.89 - 22.39
Updating Price:=
    $22.01 -0.43 | -1.92%

Updating Change:=-0.43 | -1.92%

(vz)
Performance YTD:=2.68%
52 Wk Range:=27.49 - 38.95
Open / Prev.Close:=36.46 / 36.74
Vol/Avg. Vol:=13.27M / 13.44M
Today's Range:=36.13 - 36.52
Updating Price:=
    $36.21 -0.53 | -1.45%

Updating Change:=-0.53 | -1.45%

(wab)
Performance YTD:=26.24%
52 Wk Range:=41.07 - 72.43
Open / Prev.Close:=66.05 / 66.77
Vol/Avg. Vol:=348.60K / 279.90K
Today's Range:=65.77 - 67.52
Updating Price:=
    $67.16 0.39 | 0.58%

Updating Change:=0.39 | 0.58%

(wash)
Performance YTD:=5.90%
52 Wk Range:=17.77 - 24.96
Open / Prev.Close:=22.87 / 23.17
Vol/Avg. Vol:=28.16K / 35.00K
Today's Range:=22.81 - 23.17
Updating Price:=
    $23.10 -0.07 | -0.30%

Updating Change:=-0.07 | -0.30%

(wat)
Performance YTD:=26.19%
52 Wk Range:=60.01 - 100.00
Open / Prev.Close:=96.93 / 98.06
Vol/Avg. Vol:=609.66K / 640.60K
Today's Range:=96.62 - 97.67
Updating Price:=
    $97.10 -0.96 | -0.98%

Updating Change:=-0.96 | -0.98%

(wbc)
Performance YTD:=12.49%
52 Wk Range:=33.74 - 75.00
Open / Prev.Close:=67.89 / 68.54
Vol/Avg. Vol:=208.44K / 801.70K
Today's Range:=67.51 - 68.43
Updating Price:=
    $67.77 -0.77 | -1.12%

Updating Change:=-0.77 | -1.12%

(wbsn)
Performance YTD:=30.42%
52 Wk Range:=17.03 - 27.96
Open / Prev.Close:=26.14 / 26.41
Vol/Avg. Vol:=222.58K / 269.00K
Today's Range:=26.01 - 26.42
Updating Price:=
    $26.08 -0.33 | -1.25%

Updating Change:=-0.33 | -1.25%

(wcrx)
Performance YTD:=-2.07%
52 Wk Range:=19.01 - 30.57
Open / Prev.Close:=22.70 / 22.76
Vol/Avg. Vol:=1.66M / 1.94M
Today's Range:=22.39 - 22.75
Updating Price:=
    $22.40 -0.36 | -1.58%

Updating Change:=-0.36 | -1.58%

(wern)
Performance YTD:=11.37%
52 Wk Range:=19.67 - 27.17
Open / Prev.Close:=25.02 / 25.17
Vol/Avg. Vol:=288.86K / 566.50K
Today's Range:=24.83 - 25.20
Updating Price:=
    $24.89 -0.28 | -1.11%

Updating Change:=-0.28 | -1.11%

(weys)
Performance YTD:=3.23%
52 Wk Range:=22.25 - 26.80
Open / Prev.Close:=25.13 / 25.28
Vol/Avg. Vol:=12.78K / 10.20K
Today's Range:=24.55 - 25.22
Updating Price:=
    $24.62 -0.66 | -2.61%

Updating Change:=-0.66 | -2.61%

(wfd)
Performance YTD:=-9.62%
52 Wk Range:=7.23 - 9.45
Open / Prev.Close:=8.32 / 8.36
Vol/Avg. Vol:=13.59K / 56.80K
Today's Range:=8.17 - 8.32
Updating Price:=
    $8.20 -0.16 | -1.91%

Updating Change:=-0.16 | -1.91%

(wfm)
Performance YTD:=30.72%
52 Wk Range:=34.04 - 67.42
Open / Prev.Close:=65.33 / 66.13
Vol/Avg. Vol:=2.22M / 1.75M
Today's Range:=65.33 - 67.89
Updating Price:=
    $66.72 0.59 | 0.89%

Updating Change:=0.59 | 0.89%

(wfmi)
Performance YTD:=21.70%
52 Wk Range:=34.04 - 67.42
Open / Prev.Close:=65.33 / 66.13
Vol/Avg. Vol:=2.23M / 2.25M
Today's Range:=65.33 - 67.89
Updating Price:=
    $66.72 0.59 | 0.89%

Updating Change:=0.59 | 0.89%

(wgo)
Performance YTD:=-39.01%
52 Wk Range:=8.10 - 16.60
Open / Prev.Close:=9.16 / 9.27
Vol/Avg. Vol:=241.35K / 317.40K
Today's Range:=8.85 - 9.25
Updating Price:=
    $8.86 -0.41 | -4.42%

Updating Change:=-0.41 | -4.42%

(wgov)
Performance YTD:=-10.78%
52 Wk Range:=24.44 - 39.52
Open / Prev.Close:=33.40 / 32.99
Vol/Avg. Vol:=206.67K / 385.70K
Today's Range:=32.63 - 33.63
Updating Price:=
    $32.89 -0.10 | -0.30%

Updating Change:=-0.10 | -0.30%

(win)
Performance YTD:=-8.90%
52 Wk Range:=10.97 - 14.40
Open / Prev.Close:=12.60 / 12.70
Vol/Avg. Vol:=3.72M / 4.89M
Today's Range:=12.49 - 12.61
Updating Price:=
    $12.52 -0.18 | -1.42%

Updating Change:=-0.18 | -1.42%

(wina)
Performance YTD:=45.07%
52 Wk Range:=29.13 - 49.00
Open / Prev.Close:=48.04 / 48.80
Vol/Avg. Vol:=6.42K / 10.90K
Today's Range:=48.04 - 48.95
Updating Price:=
    $48.94 0.14 | 0.29%

Updating Change:=0.14 | 0.29%

(wlk)
Performance YTD:=22.61%
52 Wk Range:=23.51 - 67.77
Open / Prev.Close:=52.34 / 53.36
Vol/Avg. Vol:=249.64K / 586.70K
Today's Range:=51.99 - 53.12
Updating Price:=
    $52.30 -1.06 | -1.99%

Updating Change:=-1.06 | -1.99%

(wll)
Performance YTD:=6.25%
52 Wk Range:=40.85 - 75.91
Open / Prev.Close:=61.63 / 62.26
Vol/Avg. Vol:=1.66M / 2.58M
Today's Range:=61.24 - 63.15
Updating Price:=
    $62.55 0.29 | 0.47%

Updating Change:=0.29 | 0.47%

(wlt)
Performance YTD:=3.03%
52 Wk Range:=66.23 - 143.76
Open / Prev.Close:=129.15 / 131.71
Vol/Avg. Vol:=1.95M / 2.25M
Today's Range:=129.03 - 132.38
Updating Price:=
    $131.01 -0.70 | -0.53%

Updating Change:=-0.70 | -0.53%

(wmt)
Performance YTD:=1.09%
52 Wk Range:=50.00 - 57.90
Open / Prev.Close:=54.03 / 54.52
Vol/Avg. Vol:=7.36M / 10.70M
Today's Range:=53.95 - 54.40
Updating Price:=
    $53.96 -0.56 | -1.02%

Updating Change:=-0.56 | -1.02%

(wnr)
Performance YTD:=96.60%
52 Wk Range:=4.01 - 21.61
Open / Prev.Close:=20.71 / 20.80
Vol/Avg. Vol:=3.47M / 4.05M
Today's Range:=20.50 - 21.75
Updating Price:=
    $21.44 0.64 | 3.08%

Updating Change:=0.64 | 3.08%

(wor)
Performance YTD:=25.05%
52 Wk Range:=13.70 - 23.75
Open / Prev.Close:=22.81 / 23.01
Vol/Avg. Vol:=978.07K / 797.50K
Today's Range:=22.62 - 23.32
Updating Price:=
    $22.98 -0.03 | -0.13%

Updating Change:=-0.03 | -0.13%

(wr)
Performance YTD:=5.96%
52 Wk Range:=23.24 - 27.98
Open / Prev.Close:=26.46 / 26.66
Vol/Avg. Vol:=658.31K / 852.00K
Today's Range:=26.44 - 26.79
Updating Price:=
    $26.64 -0.02 | -0.08%

Updating Change:=-0.02 | -0.08%

(wrc)
Performance YTD:=3.98%
52 Wk Range:=39.81 - 65.01
Open / Prev.Close:=56.48 / 57.26
Vol/Avg. Vol:=429.34K / 1.15M
Today's Range:=56.35 - 57.49
Updating Price:=
    $57.10 -0.16 | -0.28%

Updating Change:=-0.16 | -0.28%

(wri)
Performance YTD:=12.37%
52 Wk Range:=19.14 - 26.95
Open / Prev.Close:=26.38 / 26.70
Vol/Avg. Vol:=620.94K / 875.60K
Today's Range:=26.23 - 26.65
Updating Price:=
    $26.52 -0.18 | -0.67%

Updating Change:=-0.18 | -0.67%

(wsbc)
Performance YTD:=4.96%
52 Wk Range:=14.15 - 21.44
Open / Prev.Close:=19.63 / 19.90
Vol/Avg. Vol:=47.29K / 47.90K
Today's Range:=19.28 - 19.72
Updating Price:=
    $19.34 -0.56 | -2.81%

Updating Change:=-0.56 | -2.81%

(wso)
Performance YTD:=0.24%
52 Wk Range:=50.80 - 73.38
Open / Prev.Close:=62.45 / 63.23
Vol/Avg. Vol:=451.71K / 205.40K
Today's Range:=62.04 - 63.00
Updating Price:=
    $62.16 -1.07 | -1.69%

Updating Change:=-1.07 | -1.69%

(wts)
Performance YTD:=-2.35%
52 Wk Range:=29.75 - 40.75
Open / Prev.Close:=35.46 / 35.73
Vol/Avg. Vol:=268.91K / 194.40K
Today's Range:=35.30 - 36.02
Updating Price:=
    $35.54 -0.19 | -0.53%

Updating Change:=-0.19 | -0.53%

(wtsla)
Performance YTD:=37.57%
52 Wk Range:=2.77 - 5.15
Open / Prev.Close:=5.04 / 5.09
Vol/Avg. Vol:=1.10M / 1.75M
Today's Range:=4.97 - 5.09
Updating Price:=
    $4.97 -0.12 | -2.36%

Updating Change:=-0.12 | -2.36%

(wwon)
Performance YTD:=-35.49%
52 Wk Range:=4.27 - 11.60
Open / Prev.Close:=5.84 / 5.89
Vol/Avg. Vol:=3.86K / 13.40K
Today's Range:=5.54 - 5.88
Updating Price:=
    $5.62 -0.27 | -4.58%

Updating Change:=-0.27 | -4.58%

(wynn)
Performance YTD:=59.14%
52 Wk Range:=79.89 - 172.58
Open / Prev.Close:=163.74 / 165.25
Vol/Avg. Vol:=1.08M / 1.93M
Today's Range:=163.31 - 165.00
Updating Price:=
    $164.62 -0.63 | -0.38%

Updating Change:=-0.63 | -0.38%

(xco)
Performance YTD:=-14.88%
52 Wk Range:=13.25 - 21.04
Open / Prev.Close:=16.53 / 16.53
Vol/Avg. Vol:=1.90M / 3.27M
Today's Range:=16.33 - 16.61
Updating Price:=
    $16.40 -0.13 | -0.79%

Updating Change:=-0.13 | -0.79%

(xec)
Performance YTD:=4.78%
52 Wk Range:=62.88 - 117.95
Open / Prev.Close:=91.18 / 92.76
Vol/Avg. Vol:=649.77K / 1.13M
Today's Range:=91.17 - 92.76
Updating Price:=
    $91.38 -1.38 | -1.49%

Updating Change:=-1.38 | -1.49%

(xlnx)
Performance YTD:=16.15%
52 Wk Range:=23.96 - 37.37
Open / Prev.Close:=33.19 / 33.66
Vol/Avg. Vol:=3.32M / 4.55M
Today's Range:=33.10 - 33.74
Updating Price:=
    $33.42 -0.24 | -0.71%

Updating Change:=-0.24 | -0.71%

(xnpt)
Performance YTD:=-10.68%
52 Wk Range:=5.66 - 11.34
Open / Prev.Close:=7.53 / 7.61
Vol/Avg. Vol:=106.71K / 556.40K
Today's Range:=7.45 - 7.60
Updating Price:=
    $7.51 -0.10 | -1.31%

Updating Change:=-0.10 | -1.31%

(xom)
Performance YTD:=16.55%
52 Wk Range:=58.05 - 88.23
Open / Prev.Close:=84.20 / 85.22
Vol/Avg. Vol:=12.51M / 19.20M
Today's Range:=84.20 - 85.13
Updating Price:=
    $84.59 -0.63 | -0.74%

Updating Change:=-0.63 | -0.74%

(xprt)
Performance YTD:=-94.64%
52 Wk Range:=0.02 - 2.20
Open / Prev.Close:=0.03 / 0.04
Vol/Avg. Vol:=15.65K / 3.76M
Today's Range:=0.03 - 0.04
Updating Price:=
    $0.03 0.00 | -14.29%

Updating Change:=0.00 | -14.29%

(xray)
Performance YTD:=15.72%
52 Wk Range:=27.76 - 40.16
Open / Prev.Close:=39.33 / 39.54
Vol/Avg. Vol:=1.30M / 1.19M
Today's Range:=39.02 - 39.60
Updating Price:=
    $39.55 0.01 | 0.03%

Updating Change:=0.01 | 0.03%

(xrit)
Performance YTD:=7.22%
52 Wk Range:=3.19 - 5.08
Open / Prev.Close:=4.82 / 4.90
Vol/Avg. Vol:=18.41K / 83.80K
Today's Range:=4.82 - 4.93
Updating Price:=
    $4.84 -0.06 | -1.22%

Updating Change:=-0.06 | -1.22%

(xtxi)
Performance YTD:=54.40%
52 Wk Range:=6.18 - 13.99
Open / Prev.Close:=13.46 / 13.68
Vol/Avg. Vol:=275.58K / 451.80K
Today's Range:=13.33 - 13.79
Updating Price:=
    $13.61 -0.07 | -0.51%

Updating Change:=-0.07 | -0.51%

(xxia)
Performance YTD:=-37.60%
52 Wk Range:=9.45 - 19.10
Open / Prev.Close:=10.43 / 10.47
Vol/Avg. Vol:=420.50K / 593.60K
Today's Range:=10.27 - 10.51
Updating Price:=
    $10.36 -0.11 | -1.05%

Updating Change:=-0.11 | -1.05%

(yhoo)
Performance YTD:=-15.94%
52 Wk Range:=12.94 - 18.84
Open / Prev.Close:=13.84 / 13.98
Vol/Avg. Vol:=16.55M / 29.20M
Today's Range:=13.68 - 13.88
Updating Price:=
    $13.69 -0.29 | -2.07%

Updating Change:=-0.29 | -2.07%

(ysi)
Performance YTD:=17.00%
52 Wk Range:=7.45 - 11.48
Open / Prev.Close:=10.99 / 11.15
Vol/Avg. Vol:=1.07M / 852.70K
Today's Range:=10.87 - 11.10
Updating Price:=
    $10.93 -0.22 | -1.97%

Updating Change:=-0.22 | -1.97%

(yum)
Performance YTD:=11.25%
52 Wk Range:=40.51 - 57.75
Open / Prev.Close:=54.20 / 54.57
Vol/Avg. Vol:=2.72M / 3.60M
Today's Range:=53.79 - 54.45
Updating Price:=
    $53.84 -0.73 | -1.34%

Updating Change:=-0.73 | -1.34%

(zbra)
Performance YTD:=12.40%
52 Wk Range:=25.99 - 44.53
Open / Prev.Close:=42.23 / 42.70
Vol/Avg. Vol:=186.35K / 271.50K
Today's Range:=42.08 - 43.07
Updating Price:=
    $42.37 -0.33 | -0.77%

Updating Change:=-0.33 | -0.77%

(zgen)
Performance YTD:=52.74%
52 Wk Range:=3.70 - 9.79
Open / Prev.Close:=9.74 / 9.75
Vol/Avg. Vol:=254.03K / 2.47M
Today's Range:=9.74 - 9.76
Updating Price:=
    $9.76 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(ziop)
Performance YTD:=25.32%
52 Wk Range:=3.31 - 7.85
Open / Prev.Close:=5.79 / 5.84
Vol/Avg. Vol:=227.95K / 660.90K
Today's Range:=5.78 - 5.87
Updating Price:=
    $5.79 -0.05 | -0.86%

Updating Change:=-0.05 | -0.86%

(zixi)
Performance YTD:=-7.26%
52 Wk Range:=2.13 - 4.88
Open / Prev.Close:=3.86 / 3.96
Vol/Avg. Vol:=555.56K / 882.20K
Today's Range:=3.84 - 3.99
Updating Price:=
    $3.89 -0.07 | -1.77%

Updating Change:=-0.07 | -1.77%

(zoll)
Performance YTD:=55.71%
52 Wk Range:=23.09 - 61.51
Open / Prev.Close:=57.37 / 57.97
Vol/Avg. Vol:=158.71K / 212.40K
Today's Range:=56.87 - 58.70
Updating Price:=
    $58.53 0.56 | 0.97%

Updating Change:=0.56 | 0.97%

