(aa)
Open:=$15.62&nbsp;
EPS:=$0.86&nbsp;
P/E:=18.19&nbsp;
Day High:=$15.79&nbsp;
52 Week High:=$18.47&nbsp;
Volume:=12,182,434&nbsp;
Day Low:=$15.58&nbsp;
Previous Close:=$15.83&nbsp;
Updating Price:=15.64
52 Week Low:=$9.92&nbsp;
Updating Change:=-0.19 (1.2%)

(aan)
Open:=$25.78&nbsp;
EPS:=$1.54&nbsp;
P/E:=16.92&nbsp;
Day High:=$26.60&nbsp;
52 Week High:=$29.34&nbsp;
Volume:=911,942&nbsp;
Day Low:=$25.78&nbsp;
Previous Close:=$26.21&nbsp;
Updating Price:=26.05
52 Week Low:=$16.16&nbsp;
Updating Change:=-0.16 (0.61%)

(aapl)
Open:=$390.35&nbsp;
EPS:=$20.98&nbsp;
P/E:=18.99&nbsp;
Day High:=$400.00&nbsp;
52 Week High:=$396.27&nbsp;
Volume:=20,533,264&nbsp;
Day Low:=$389.62&nbsp;
Previous Close:=$393.30&nbsp;
Updating Price:=398.44
52 Week Low:=$235.56&nbsp;
Updating Change:=+5.14 (1.31%)

(abat)
Open:=$1.48&nbsp;
EPS:=$0.57&nbsp;
P/E:=2.51&nbsp;
Day High:=$1.52&nbsp;
52 Week High:=$4.35&nbsp;
Volume:=1,983,336&nbsp;
Day Low:=$1.38&nbsp;
Previous Close:=$1.50&nbsp;
Updating Price:=1.43
52 Week Low:=$0.79&nbsp;
Updating Change:=-0.07 (4.67%)

(abax)
Open:=$29.47&nbsp;
EPS:=$0.64&nbsp;
P/E:=46.23&nbsp;
Day High:=$29.97&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=102,095&nbsp;
Day Low:=$29.47&nbsp;
Previous Close:=$29.93&nbsp;
Updating Price:=29.59
52 Week Low:=$17.76&nbsp;
Updating Change:=-0.34 (1.14%)

(abbc)
Open:=$10.23&nbsp;
EPS:=$0.39&nbsp;
P/E:=26.03&nbsp;
Day High:=$10.30&nbsp;
52 Week High:=$13.23&nbsp;
Volume:=25,549&nbsp;
Day Low:=$10.10&nbsp;
Previous Close:=$10.37&nbsp;
Updating Price:=10.15
52 Week Low:=$8.90&nbsp;
Updating Change:=-0.22 (2.12%)

(abcb)
Open:=$10.09&nbsp;
EPS:=$-0.18&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.21&nbsp;
52 Week High:=$11.20&nbsp;
Volume:=53,945&nbsp;
Day Low:=$9.78&nbsp;
Previous Close:=$10.08&nbsp;
Updating Price:=10.08
52 Week Low:=$7.75&nbsp;
Updating Change:=--0 (-0%)

(abg)
Open:=$20.08&nbsp;
EPS:=$0.99&nbsp;
P/E:=20.30&nbsp;
Day High:=$20.40&nbsp;
52 Week High:=$20.40&nbsp;
Volume:=266,339&nbsp;
Day Low:=$19.95&nbsp;
Previous Close:=$20.37&nbsp;
Updating Price:=20.10
52 Week Low:=$10.99&nbsp;
Updating Change:=-0.27 (1.33%)

(abii)
Open:=$0.10&nbsp;
EPS:=$-1.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$78.25&nbsp;
52 Week High:=$78.62&nbsp;
Volume:=10,000&nbsp;
Day Low:=$78.25&nbsp;
Previous Close:=$78.25&nbsp;
Updating Price:=78.25
52 Week Low:=$31.82&nbsp;
Updating Change:=--0 (-0%)

(abmd)
Open:=$16.73&nbsp;
EPS:=$-0.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.76&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=87,001&nbsp;
Day Low:=$16.42&nbsp;
Previous Close:=$16.92&nbsp;
Updating Price:=16.43
52 Week Low:=$8.63&nbsp;
Updating Change:=-0.49 (2.9%)

(acas)
Open:=$10.06&nbsp;
EPS:=$3.59&nbsp;
P/E:=2.84&nbsp;
Day High:=$10.29&nbsp;
52 Week High:=$10.85&nbsp;
Volume:=2,594,958&nbsp;
Day Low:=$9.92&nbsp;
Previous Close:=$10.21&nbsp;
Updating Price:=10.20
52 Week Low:=$4.79&nbsp;
Updating Change:=-0.01 (0.1%)

(acet)
Open:=$6.40&nbsp;
EPS:=$0.37&nbsp;
P/E:=17.16&nbsp;
Day High:=$6.52&nbsp;
52 Week High:=$9.47&nbsp;
Volume:=80,500&nbsp;
Day Low:=$6.34&nbsp;
Previous Close:=$6.49&nbsp;
Updating Price:=6.35
52 Week Low:=$5.31&nbsp;
Updating Change:=-0.14 (2.16%)

(aco)
Open:=$30.26&nbsp;
EPS:=$1.14&nbsp;
P/E:=27.39&nbsp;
Day High:=$31.41&nbsp;
52 Week High:=$42.72&nbsp;
Volume:=249,057&nbsp;
Day Low:=$30.24&nbsp;
Previous Close:=$31.09&nbsp;
Updating Price:=31.23
52 Week Low:=$24.16&nbsp;
Updating Change:=+0.14 (0.45%)

(acom)
Open:=$42.87&nbsp;
EPS:=$0.86&nbsp;
P/E:=49.79&nbsp;
Day High:=$43.50&nbsp;
52 Week High:=$45.79&nbsp;
Volume:=774,843&nbsp;
Day Low:=$42.07&nbsp;
Previous Close:=$43.16&nbsp;
Updating Price:=42.82
52 Week Low:=$17.84&nbsp;
Updating Change:=-0.34 (0.79%)

(actg)
Open:=$44.02&nbsp;
EPS:=$0.75&nbsp;
P/E:=58.99&nbsp;
Day High:=$44.50&nbsp;
52 Week High:=$45.63&nbsp;
Volume:=668,883&nbsp;
Day Low:=$43.57&nbsp;
Previous Close:=$44.87&nbsp;
Updating Price:=44.24
52 Week Low:=$12.87&nbsp;
Updating Change:=-0.63 (1.4%)

(actl)
Open:=$11.50&nbsp;
EPS:=$0.36&nbsp;
P/E:=58.19&nbsp;
Day High:=$20.95&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=42,182&nbsp;
Day Low:=$20.95&nbsp;
Previous Close:=$20.95&nbsp;
Updating Price:=20.95
52 Week Low:=$10.25&nbsp;
Updating Change:=--0 (-0%)

(actu)
Open:=$10.65&nbsp;
EPS:=$0.15&nbsp;
P/E:=33.33&nbsp;
Day High:=$5.00&nbsp;
52 Week High:=$6.07&nbsp;
Volume:=53,579&nbsp;
Day Low:=$5.00&nbsp;
Previous Close:=$5.00&nbsp;
Updating Price:=5.00
52 Week Low:=$3.89&nbsp;
Updating Change:=--0 (-0%)

(acv)
Open:=$4.65&nbsp;
EPS:=$1.70&nbsp;
P/E:=22.05&nbsp;
Day High:=$37.49&nbsp;
52 Week High:=$37.93&nbsp;
Volume:=1,007,627&nbsp;
Day Low:=$37.49&nbsp;
Previous Close:=$37.49&nbsp;
Updating Price:=37.49
52 Week Low:=$26.36&nbsp;
Updating Change:=--0 (-0%)

(adbe)
Open:=$29.56&nbsp;
EPS:=$1.87&nbsp;
P/E:=15.86&nbsp;
Day High:=$29.83&nbsp;
52 Week High:=$35.99&nbsp;
Volume:=3,464,072&nbsp;
Day Low:=$29.32&nbsp;
Previous Close:=$29.72&nbsp;
Updating Price:=29.65
52 Week Low:=$25.45&nbsp;
Updating Change:=-0.07 (0.24%)

(adct)
Open:=$46.15&nbsp;
EPS:=$0.78&nbsp;
P/E:=16.33&nbsp;
Day High:=$12.74&nbsp;
52 Week High:=$12.76&nbsp;
Volume:=108,612&nbsp;
Day Low:=$12.74&nbsp;
Previous Close:=$12.74&nbsp;
Updating Price:=12.74
52 Week Low:=$5.18&nbsp;
Updating Change:=--0 (-0%)

(adp)
Open:=$52.90&nbsp;
EPS:=$2.45&nbsp;
P/E:=21.62&nbsp;
Day High:=$53.15&nbsp;
52 Week High:=$55.12&nbsp;
Volume:=2,338,305&nbsp;
Day Low:=$52.54&nbsp;
Previous Close:=$53.23&nbsp;
Updating Price:=52.97
52 Week Low:=$38.41&nbsp;
Updating Change:=-0.26 (0.49%)

(adpi)
Open:=$13.03&nbsp;
EPS:=$0.74&nbsp;
P/E:=17.78&nbsp;
Day High:=$13.26&nbsp;
52 Week High:=$13.86&nbsp;
Volume:=35,211&nbsp;
Day Low:=$13.03&nbsp;
Previous Close:=$13.17&nbsp;
Updating Price:=13.16
52 Week Low:=$10.05&nbsp;
Updating Change:=-0.01 (0.08%)

(adpt)
Open:=$2.98&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.71&nbsp;
52 Week High:=$3.12&nbsp;
Volume:=56,299&nbsp;
Day Low:=$2.71&nbsp;
Previous Close:=$2.71&nbsp;
Updating Price:=2.71
52 Week Low:=$2.68&nbsp;
Updating Change:=--0 (-0%)

(adsk)
Open:=$36.64&nbsp;
EPS:=$1.03&nbsp;
P/E:=35.42&nbsp;
Day High:=$36.96&nbsp;
52 Week High:=$46.15&nbsp;
Volume:=2,263,042&nbsp;
Day Low:=$36.37&nbsp;
Previous Close:=$37.07&nbsp;
Updating Price:=36.48
52 Week Low:=$26.63&nbsp;
Updating Change:=-0.59 (1.59%)

(adtn)
Open:=$35.22&nbsp;
EPS:=$2.13&nbsp;
P/E:=16.37&nbsp;
Day High:=$35.46&nbsp;
52 Week High:=$47.70&nbsp;
Volume:=909,807&nbsp;
Day Low:=$34.80&nbsp;
Previous Close:=$35.51&nbsp;
Updating Price:=34.86
52 Week Low:=$28.51&nbsp;
Updating Change:=-0.65 (1.83%)

(aec)
Open:=$18.09&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.29&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=301,298&nbsp;
Day Low:=$17.81&nbsp;
Previous Close:=$18.27&nbsp;
Updating Price:=17.85
52 Week Low:=$12.80&nbsp;
Updating Change:=-0.42 (2.3%)

(aeis)
Open:=$12.38&nbsp;
EPS:=$1.11&nbsp;
P/E:=10.91&nbsp;
Day High:=$12.40&nbsp;
52 Week High:=$18.53&nbsp;
Volume:=853,170&nbsp;
Day Low:=$12.04&nbsp;
Previous Close:=$12.44&nbsp;
Updating Price:=12.11
52 Week Low:=$11.40&nbsp;
Updating Change:=-0.33 (2.65%)

(aet)
Open:=$42.85&nbsp;
EPS:=$4.40&nbsp;
P/E:=9.73&nbsp;
Day High:=$43.43&nbsp;
52 Week High:=$46.01&nbsp;
Volume:=2,514,372&nbsp;
Day Low:=$42.77&nbsp;
Previous Close:=$43.34&nbsp;
Updating Price:=42.83
52 Week Low:=$26.42&nbsp;
Updating Change:=-0.51 (1.18%)

(afce)
Open:=$16.10&nbsp;
EPS:=$0.94&nbsp;
P/E:=16.79&nbsp;
Day High:=$16.29&nbsp;
52 Week High:=$17.57&nbsp;
Volume:=57,778&nbsp;
Day Low:=$15.77&nbsp;
Previous Close:=$16.34&nbsp;
Updating Price:=15.78
52 Week Low:=$8.92&nbsp;
Updating Change:=-0.56 (3.43%)

(agam)
Open:=$1.55&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.20&nbsp;
52 Week High:=$21.05&nbsp;
Volume:=72,498&nbsp;
Day Low:=$21.20&nbsp;
Previous Close:=$21.20&nbsp;
Updating Price:=21.20
52 Week Low:=$11.61&nbsp;
Updating Change:=--0 (-0%)

(agco)
Open:=$48.40&nbsp;
EPS:=$3.00&nbsp;
P/E:=16.95&nbsp;
Day High:=$51.37&nbsp;
52 Week High:=$59.81&nbsp;
Volume:=2,830,148&nbsp;
Day Low:=$48.40&nbsp;
Previous Close:=$48.94&nbsp;
Updating Price:=50.84
52 Week Low:=$31.65&nbsp;
Updating Change:=+1.90 (3.88%)

(agx)
Open:=$11.02&nbsp;
EPS:=$0.63&nbsp;
P/E:=16.71&nbsp;
Day High:=$11.16&nbsp;
52 Week High:=$11.95&nbsp;
Volume:=8,673&nbsp;
Day Low:=$10.51&nbsp;
Previous Close:=$11.23&nbsp;
Updating Price:=10.53
52 Week Low:=$7.40&nbsp;
Updating Change:=-0.7 (6.23%)

(agys)
Open:=$9.57&nbsp;
EPS:=$-2.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.90&nbsp;
52 Week High:=$10.00&nbsp;
Volume:=127,915&nbsp;
Day Low:=$9.44&nbsp;
Previous Close:=$9.62&nbsp;
Updating Price:=9.61
52 Week Low:=$4.25&nbsp;
Updating Change:=-0.01 (0.1%)

(ahc)
Open:=$7.14&nbsp;
EPS:=$-5.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.25&nbsp;
52 Week High:=$9.33&nbsp;
Volume:=28,866&nbsp;
Day Low:=$6.98&nbsp;
Previous Close:=$7.24&nbsp;
Updating Price:=7.01
52 Week Low:=$6.27&nbsp;
Updating Change:=-0.23 (3.18%)

(aht)
Open:=$12.07&nbsp;
EPS:=$-1.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.18&nbsp;
52 Week High:=$14.32&nbsp;
Volume:=283,182&nbsp;
Day Low:=$11.96&nbsp;
Previous Close:=$12.21&nbsp;
Updating Price:=12.00
52 Week Low:=$7.80&nbsp;
Updating Change:=-0.21 (1.72%)

(aig)
Open:=$28.96&nbsp;
EPS:=$8.88&nbsp;
P/E:=3.26&nbsp;
Day High:=$29.07&nbsp;
52 Week High:=$62.87&nbsp;
Volume:=3,810,301&nbsp;
Day Low:=$28.79&nbsp;
Previous Close:=$29.09&nbsp;
Updating Price:=28.95
52 Week Low:=$27.05&nbsp;
Updating Change:=-0.14 (0.48%)

(airm)
Open:=$74.02&nbsp;
EPS:=$3.96&nbsp;
P/E:=18.64&nbsp;
Day High:=$74.41&nbsp;
52 Week High:=$77.22&nbsp;
Volume:=72,289&nbsp;
Day Low:=$73.30&nbsp;
Previous Close:=$74.23&nbsp;
Updating Price:=73.81
52 Week Low:=$30.81&nbsp;
Updating Change:=-0.42 (0.57%)

(ajg)
Open:=$27.35&nbsp;
EPS:=$1.42&nbsp;
P/E:=19.40&nbsp;
Day High:=$27.73&nbsp;
52 Week High:=$31.92&nbsp;
Volume:=500,015&nbsp;
Day Low:=$27.34&nbsp;
Previous Close:=$27.55&nbsp;
Updating Price:=27.55
52 Week Low:=$24.30&nbsp;
Updating Change:=--0 (-0%)

(akam)
Open:=$30.04&nbsp;
EPS:=$0.94&nbsp;
P/E:=32.35&nbsp;
Day High:=$30.47&nbsp;
52 Week High:=$54.65&nbsp;
Volume:=3,282,335&nbsp;
Day Low:=$29.90&nbsp;
Previous Close:=$30.37&nbsp;
Updating Price:=30.41
52 Week Low:=$28.69&nbsp;
Updating Change:=+0.04 (0.13%)

(alb)
Open:=$66.32&nbsp;
EPS:=$3.98&nbsp;
P/E:=17.26&nbsp;
Day High:=$69.03&nbsp;
52 Week High:=$71.77&nbsp;
Volume:=1,488,904&nbsp;
Day Low:=$66.18&nbsp;
Previous Close:=$66.89&nbsp;
Updating Price:=68.70
52 Week Low:=$38.75&nbsp;
Updating Change:=+1.81 (2.71%)

(alc)
Open:=$16.06&nbsp;
EPS:=$0.77&nbsp;
P/E:=20.82&nbsp;
Day High:=$16.38&nbsp;
52 Week High:=$39.22&nbsp;
Volume:=31,821&nbsp;
Day Low:=$16.01&nbsp;
Previous Close:=$16.24&nbsp;
Updating Price:=16.03
52 Week Low:=$15.73&nbsp;
Updating Change:=-0.21 (1.29%)

(ale)
Open:=$41.62&nbsp;
EPS:=$2.58&nbsp;
P/E:=16.17&nbsp;
Day High:=$42.06&nbsp;
52 Week High:=$42.10&nbsp;
Volume:=157,610&nbsp;
Day Low:=$41.50&nbsp;
Previous Close:=$41.82&nbsp;
Updating Price:=41.71
52 Week Low:=$34.62&nbsp;
Updating Change:=-0.11 (0.26%)

(alex)
Open:=$49.76&nbsp;
EPS:=$1.38&nbsp;
P/E:=36.14&nbsp;
Day High:=$50.42&nbsp;
52 Week High:=$55.50&nbsp;
Volume:=80,024&nbsp;
Day Low:=$49.64&nbsp;
Previous Close:=$50.43&nbsp;
Updating Price:=49.88
52 Week Low:=$31.91&nbsp;
Updating Change:=-0.55 (1.09%)

(alnc)
Open:=$32.43&nbsp;
EPS:=$2.68&nbsp;
P/E:=11.98&nbsp;
Day High:=$32.47&nbsp;
52 Week High:=$33.89&nbsp;
Volume:=3,930&nbsp;
Day Low:=$32.07&nbsp;
Previous Close:=$32.76&nbsp;
Updating Price:=32.10
52 Week Low:=$27.31&nbsp;
Updating Change:=-0.66 (2.01%)

(alth)
Open:=$1.79&nbsp;
EPS:=$-0.69&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.82&nbsp;
52 Week High:=$5.97&nbsp;
Volume:=1,876,540&nbsp;
Day Low:=$1.75&nbsp;
Previous Close:=$1.80&nbsp;
Updating Price:=1.75
52 Week Low:=$1.73&nbsp;
Updating Change:=-0.05 (2.78%)

(altr)
Open:=$41.78&nbsp;
EPS:=$2.66&nbsp;
P/E:=15.68&nbsp;
Day High:=$42.24&nbsp;
52 Week High:=$49.59&nbsp;
Volume:=2,929,539&nbsp;
Day Low:=$41.52&nbsp;
Previous Close:=$42.30&nbsp;
Updating Price:=41.71
52 Week Low:=$24.48&nbsp;
Updating Change:=-0.59 (1.39%)

(alxa)
Open:=$1.78&nbsp;
EPS:=$0.08&nbsp;
P/E:=22.00&nbsp;
Day High:=$1.79&nbsp;
52 Week High:=$3.64&nbsp;
Volume:=486,755&nbsp;
Day Low:=$1.72&nbsp;
Previous Close:=$1.78&nbsp;
Updating Price:=1.76
52 Week Low:=$0.86&nbsp;
Updating Change:=-0.02 (1.12%)

(alxn)
Open:=$58.52&nbsp;
EPS:=$0.55&nbsp;
P/E:=105.02&nbsp;
Day High:=$58.98&nbsp;
52 Week High:=$105.00&nbsp;
Volume:=1,479,605&nbsp;
Day Low:=$57.62&nbsp;
Previous Close:=$58.98&nbsp;
Updating Price:=57.76
52 Week Low:=$43.78&nbsp;
Updating Change:=-1.22 (2.07%)

(aly)
Open:=$40.93&nbsp;
EPS:=$-0.41&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.55&nbsp;
52 Week High:=$8.02&nbsp;
Volume:=347&nbsp;
Day Low:=$6.55&nbsp;
Previous Close:=$6.55&nbsp;
Updating Price:=6.55
52 Week Low:=$1.79&nbsp;
Updating Change:=--0 (-0%)

(amat)
Open:=$13.00&nbsp;
EPS:=$1.19&nbsp;
P/E:=11.01&nbsp;
Day High:=$13.20&nbsp;
52 Week High:=$16.93&nbsp;
Volume:=11,592,013&nbsp;
Day Low:=$12.92&nbsp;
Previous Close:=$13.15&nbsp;
Updating Price:=13.10
52 Week Low:=$10.27&nbsp;
Updating Change:=-0.05 (0.38%)

(amg)
Open:=$101.54&nbsp;
EPS:=$3.16&nbsp;
P/E:=32.34&nbsp;
Day High:=$103.41&nbsp;
52 Week High:=$113.00&nbsp;
Volume:=409,302&nbsp;
Day Low:=$101.16&nbsp;
Previous Close:=$103.61&nbsp;
Updating Price:=102.19
52 Week Low:=$62.32&nbsp;
Updating Change:=-1.42 (1.37%)

(amgn)
Open:=$55.22&nbsp;
EPS:=$4.81&nbsp;
P/E:=11.42&nbsp;
Day High:=$55.36&nbsp;
52 Week High:=$61.53&nbsp;
Volume:=2,898,150&nbsp;
Day Low:=$54.71&nbsp;
Previous Close:=$55.22&nbsp;
Updating Price:=54.94
52 Week Low:=$50.26&nbsp;
Updating Change:=-0.28 (0.51%)

(amn)
Open:=$85.30&nbsp;
EPS:=$3.60&nbsp;
P/E:=23.69&nbsp;
Day High:=$85.60&nbsp;
52 Week High:=$86.03&nbsp;
Volume:=232,411&nbsp;
Day Low:=$85.30&nbsp;
Previous Close:=$85.30&nbsp;
Updating Price:=85.30
52 Week Low:=$55.42&nbsp;
Updating Change:=--0 (-0%)

(amp)
Open:=$54.60&nbsp;
EPS:=$4.32&nbsp;
P/E:=12.52&nbsp;
Day High:=$54.63&nbsp;
52 Week High:=$65.12&nbsp;
Volume:=2,251,255&nbsp;
Day Low:=$54.00&nbsp;
Previous Close:=$55.38&nbsp;
Updating Price:=54.10
52 Week Low:=$37.76&nbsp;
Updating Change:=-1.28 (2.31%)

(amph)
Open:=$0.00&nbsp;
EPS:=$3.45&nbsp;
P/E:=9.41&nbsp;
Day High:=$32.47&nbsp;
52 Week High:=$32.54&nbsp;
Volume:=10,000&nbsp;
Day Low:=$32.47&nbsp;
Previous Close:=$32.47&nbsp;
Updating Price:=32.47
52 Week Low:=$21.51&nbsp;
Updating Change:=--0 (-0%)

(amsg)
Open:=$26.35&nbsp;
EPS:=$1.65&nbsp;
P/E:=16.15&nbsp;
Day High:=$26.89&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=132,938&nbsp;
Day Low:=$26.11&nbsp;
Previous Close:=$26.67&nbsp;
Updating Price:=26.65
52 Week Low:=$16.35&nbsp;
Updating Change:=-0.02 (0.07%)

(amt)
Open:=$52.93&nbsp;
EPS:=$0.92&nbsp;
P/E:=57.34&nbsp;
Day High:=$53.04&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=1,402,328&nbsp;
Day Low:=$52.54&nbsp;
Previous Close:=$53.32&nbsp;
Updating Price:=52.75
52 Week Low:=$44.27&nbsp;
Updating Change:=-0.57 (1.07%)

(amzn)
Open:=$215.49&nbsp;
EPS:=$2.31&nbsp;
P/E:=92.40&nbsp;
Day High:=$216.08&nbsp;
52 Week High:=$220.20&nbsp;
Volume:=3,207,401&nbsp;
Day Low:=$213.00&nbsp;
Previous Close:=$216.52&nbsp;
Updating Price:=213.45
52 Week Low:=$105.80&nbsp;
Updating Change:=-3.07 (1.42%)

(anf)
Open:=$76.14&nbsp;
EPS:=$2.08&nbsp;
P/E:=36.83&nbsp;
Day High:=$76.95&nbsp;
52 Week High:=$78.25&nbsp;
Volume:=1,878,125&nbsp;
Day Low:=$75.07&nbsp;
Previous Close:=$77.14&nbsp;
Updating Price:=76.61
52 Week Low:=$33.97&nbsp;
Updating Change:=-0.53 (0.69%)

(ango)
Open:=$14.51&nbsp;
EPS:=$0.33&nbsp;
P/E:=43.15&nbsp;
Day High:=$14.71&nbsp;
52 Week High:=$17.73&nbsp;
Volume:=89,749&nbsp;
Day Low:=$14.24&nbsp;
Previous Close:=$14.71&nbsp;
Updating Price:=14.24
52 Week Low:=$12.91&nbsp;
Updating Change:=-0.47 (3.2%)

(anr)
Open:=$46.24&nbsp;
EPS:=$1.09&nbsp;
P/E:=43.23&nbsp;
Day High:=$47.23&nbsp;
52 Week High:=$68.05&nbsp;
Volume:=3,298,063&nbsp;
Day Low:=$46.13&nbsp;
Previous Close:=$47.06&nbsp;
Updating Price:=47.12
52 Week Low:=$34.53&nbsp;
Updating Change:=+0.06 (0.13%)

(anth)
Open:=$8.04&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.25&nbsp;
52 Week High:=$9.08&nbsp;
Volume:=28,506&nbsp;
Day Low:=$8.00&nbsp;
Previous Close:=$8.10&nbsp;
Updating Price:=8.09
52 Week Low:=$2.82&nbsp;
Updating Change:=-0.01 (0.12%)

(anv)
Open:=$41.31&nbsp;
EPS:=$0.37&nbsp;
P/E:=106.95&nbsp;
Day High:=$41.78&nbsp;
52 Week High:=$43.49&nbsp;
Volume:=878,936&nbsp;
Day Low:=$39.18&nbsp;
Previous Close:=$40.96&nbsp;
Updating Price:=39.57
52 Week Low:=$15.51&nbsp;
Updating Change:=-1.39 (3.39%)

(aoi)
Open:=$3.28&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.36&nbsp;
52 Week High:=$4.83&nbsp;
Volume:=223,825&nbsp;
Day Low:=$3.23&nbsp;
Previous Close:=$3.33&nbsp;
Updating Price:=3.31
52 Week Low:=$2.93&nbsp;
Updating Change:=-0.02 (0.6%)

(aon)
Open:=$50.02&nbsp;
EPS:=$2.53&nbsp;
P/E:=19.88&nbsp;
Day High:=$50.54&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=1,448,207&nbsp;
Day Low:=$49.86&nbsp;
Previous Close:=$50.37&nbsp;
Updating Price:=50.29
52 Week Low:=$35.55&nbsp;
Updating Change:=-0.08 (0.16%)

(apac)
Open:=$8.46&nbsp;
EPS:=$0.43&nbsp;
P/E:=19.65&nbsp;
Day High:=$8.47&nbsp;
52 Week High:=$8.52&nbsp;
Volume:=454,451&nbsp;
Day Low:=$8.45&nbsp;
Previous Close:=$8.47&nbsp;
Updating Price:=8.45
52 Week Low:=$4.61&nbsp;
Updating Change:=-0.02 (0.24%)

(apd)
Open:=$91.47&nbsp;
EPS:=$5.04&nbsp;
P/E:=18.21&nbsp;
Day High:=$92.41&nbsp;
52 Week High:=$98.01&nbsp;
Volume:=1,292,058&nbsp;
Day Low:=$90.83&nbsp;
Previous Close:=$91.90&nbsp;
Updating Price:=91.80
52 Week Low:=$69.89&nbsp;
Updating Change:=-0.1 (0.11%)

(apkt)
Open:=$64.69&nbsp;
EPS:=$0.68&nbsp;
P/E:=91.12&nbsp;
Day High:=$65.19&nbsp;
52 Week High:=$84.50&nbsp;
Volume:=2,992,856&nbsp;
Day Low:=$61.63&nbsp;
Previous Close:=$65.70&nbsp;
Updating Price:=61.96
52 Week Low:=$26.00&nbsp;
Updating Change:=-3.74 (5.69%)

(apol)
Open:=$51.51&nbsp;
EPS:=$3.00&nbsp;
P/E:=17.37&nbsp;
Day High:=$52.15&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=1,301,396&nbsp;
Day Low:=$51.13&nbsp;
Previous Close:=$51.93&nbsp;
Updating Price:=52.10
52 Week Low:=$33.75&nbsp;
Updating Change:=+0.17 (0.33%)

(apsg)
Open:=$13.81&nbsp;
EPS:=$0.98&nbsp;
P/E:=38.79&nbsp;
Day High:=$38.01&nbsp;
52 Week High:=$38.01&nbsp;
Volume:=3,000&nbsp;
Day Low:=$38.01&nbsp;
Previous Close:=$38.01&nbsp;
Updating Price:=38.01
52 Week Low:=$17.08&nbsp;
Updating Change:=--0 (-0%)

(aray)
Open:=$8.41&nbsp;
EPS:=$0.06&nbsp;
P/E:=140.67&nbsp;
Day High:=$8.59&nbsp;
52 Week High:=$11.16&nbsp;
Volume:=588,584&nbsp;
Day Low:=$8.36&nbsp;
Previous Close:=$8.50&nbsp;
Updating Price:=8.44
52 Week Low:=$5.85&nbsp;
Updating Change:=-0.06 (0.71%)

(arb)
Open:=$41.99&nbsp;
EPS:=$1.72&nbsp;
P/E:=24.69&nbsp;
Day High:=$42.98&nbsp;
52 Week High:=$44.95&nbsp;
Volume:=98,569&nbsp;
Day Low:=$41.60&nbsp;
Previous Close:=$42.46&nbsp;
Updating Price:=42.47
52 Week Low:=$23.71&nbsp;
Updating Change:=+0.01 (0.02%)

(are)
Open:=$83.93&nbsp;
EPS:=$2.15&nbsp;
P/E:=39.15&nbsp;
Day High:=$84.76&nbsp;
52 Week High:=$85.28&nbsp;
Volume:=406,544&nbsp;
Day Low:=$83.70&nbsp;
Previous Close:=$84.93&nbsp;
Updating Price:=84.17
52 Week Low:=$65.60&nbsp;
Updating Change:=-0.76 (0.89%)

(ari)
Open:=$16.06&nbsp;
EPS:=$1.00&nbsp;
P/E:=15.92&nbsp;
Day High:=$16.08&nbsp;
52 Week High:=$17.61&nbsp;
Volume:=53,612&nbsp;
Day Low:=$15.92&nbsp;
Previous Close:=$16.14&nbsp;
Updating Price:=15.92
52 Week Low:=$15.70&nbsp;
Updating Change:=-0.22 (1.36%)

(aria)
Open:=$13.11&nbsp;
EPS:=$0.58&nbsp;
P/E:=21.72&nbsp;
Day High:=$13.20&nbsp;
52 Week High:=$13.50&nbsp;
Volume:=4,566,811&nbsp;
Day Low:=$12.55&nbsp;
Previous Close:=$13.34&nbsp;
Updating Price:=12.60
52 Week Low:=$3.07&nbsp;
Updating Change:=-0.74 (5.55%)

(arm)
Open:=$18.41&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.53&nbsp;
52 Week High:=$22.65&nbsp;
Volume:=306,197&nbsp;
Day Low:=$19.53&nbsp;
Previous Close:=$19.53&nbsp;
Updating Price:=19.53
52 Week Low:=$11.95&nbsp;
Updating Change:=--0 (-0%)

(aro)
Open:=$17.91&nbsp;
EPS:=$2.21&nbsp;
P/E:=8.09&nbsp;
Day High:=$18.12&nbsp;
52 Week High:=$31.05&nbsp;
Volume:=915,447&nbsp;
Day Low:=$17.78&nbsp;
Previous Close:=$18.09&nbsp;
Updating Price:=17.87
52 Week Low:=$16.95&nbsp;
Updating Change:=-0.22 (1.22%)

(arow)
Open:=$24.48&nbsp;
EPS:=$1.94&nbsp;
P/E:=12.49&nbsp;
Day High:=$24.63&nbsp;
52 Week High:=$28.51&nbsp;
Volume:=8,962&nbsp;
Day Low:=$24.15&nbsp;
Previous Close:=$24.81&nbsp;
Updating Price:=24.23
52 Week Low:=$22.33&nbsp;
Updating Change:=-0.58 (2.34%)

(artg)
Open:=$7.70&nbsp;
EPS:=$0.11&nbsp;
P/E:=54.55&nbsp;
Day High:=$6.00&nbsp;
52 Week High:=$6.01&nbsp;
Volume:=1,000&nbsp;
Day Low:=$6.00&nbsp;
Previous Close:=$6.00&nbsp;
Updating Price:=6.00
52 Week Low:=$2.98&nbsp;
Updating Change:=--0 (-0%)

(arw)
Open:=$37.17&nbsp;
EPS:=$4.45&nbsp;
P/E:=8.33&nbsp;
Day High:=$37.80&nbsp;
52 Week High:=$47.50&nbsp;
Volume:=1,275,501&nbsp;
Day Low:=$36.91&nbsp;
Previous Close:=$37.60&nbsp;
Updating Price:=37.05
52 Week Low:=$22.56&nbsp;
Updating Change:=-0.55 (1.46%)

(asca)
Open:=$23.12&nbsp;
EPS:=$0.33&nbsp;
P/E:=71.03&nbsp;
Day High:=$23.75&nbsp;
52 Week High:=$24.50&nbsp;
Volume:=250,688&nbsp;
Day Low:=$22.98&nbsp;
Previous Close:=$23.37&nbsp;
Updating Price:=23.44
52 Week Low:=$13.88&nbsp;
Updating Change:=+0.07 (0.30%)

(asfi)
Open:=$7.85&nbsp;
EPS:=$0.22&nbsp;
P/E:=35.91&nbsp;
Day High:=$7.95&nbsp;
52 Week High:=$9.59&nbsp;
Volume:=10,907&nbsp;
Day Low:=$7.82&nbsp;
Previous Close:=$7.93&nbsp;
Updating Price:=7.90
52 Week Low:=$6.40&nbsp;
Updating Change:=-0.03 (0.38%)

(asgr)
Open:=$5.68&nbsp;
EPS:=$0.93&nbsp;
P/E:=27.97&nbsp;
Day High:=$26.01&nbsp;
52 Week High:=$26.10&nbsp;
Volume:=19,556&nbsp;
Day Low:=$26.01&nbsp;
Previous Close:=$26.01&nbsp;
Updating Price:=26.01
52 Week Low:=$12.84&nbsp;
Updating Change:=--0 (-0%)

(atac)
Open:=$39.99&nbsp;
EPS:=$1.80&nbsp;
P/E:=13.88&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.00&nbsp;
Volume:=21,204&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$14.95&nbsp;
Updating Change:=--0 (-0%)

(athr)
Open:=$0.54&nbsp;
EPS:=$0.76&nbsp;
P/E:=59.20&nbsp;
Day High:=$44.99&nbsp;
52 Week High:=$45.00&nbsp;
Volume:=21,000&nbsp;
Day Low:=$44.99&nbsp;
Previous Close:=$44.99&nbsp;
Updating Price:=44.99
52 Week Low:=$22.77&nbsp;
Updating Change:=--0 (-0%)

(atls)
Open:=$25.07&nbsp;
EPS:=$0.34&nbsp;
P/E:=74.00&nbsp;
Day High:=$25.50&nbsp;
52 Week High:=$46.53&nbsp;
Volume:=206,226&nbsp;
Day Low:=$24.55&nbsp;
Previous Close:=$25.43&nbsp;
Updating Price:=25.16
52 Week Low:=$20.57&nbsp;
Updating Change:=-0.27 (1.06%)

(atni)
Open:=$38.48&nbsp;
EPS:=$2.51&nbsp;
P/E:=15.46&nbsp;
Day High:=$39.35&nbsp;
52 Week High:=$55.40&nbsp;
Volume:=34,234&nbsp;
Day Low:=$37.85&nbsp;
Previous Close:=$38.50&nbsp;
Updating Price:=38.80
52 Week Low:=$30.42&nbsp;
Updating Change:=+0.30 (0.78%)

(atpg)
Open:=$15.57&nbsp;
EPS:=$-9.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.70&nbsp;
52 Week High:=$21.40&nbsp;
Volume:=729,957&nbsp;
Day Low:=$15.38&nbsp;
Previous Close:=$15.72&nbsp;
Updating Price:=15.48
52 Week Low:=$9.08&nbsp;
Updating Change:=-0.24 (1.53%)

(atsg)
Open:=$5.32&nbsp;
EPS:=$0.55&nbsp;
P/E:=9.73&nbsp;
Day High:=$5.62&nbsp;
52 Week High:=$8.65&nbsp;
Volume:=442,622&nbsp;
Day Low:=$5.31&nbsp;
Previous Close:=$5.39&nbsp;
Updating Price:=5.35
52 Week Low:=$4.48&nbsp;
Updating Change:=-0.04 (0.74%)

(atsi)
Open:=$52.70&nbsp;
EPS:=$-0.12&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.00&nbsp;
52 Week High:=$4.04&nbsp;
Volume:=7,015,057&nbsp;
Day Low:=$4.00&nbsp;
Previous Close:=$4.00&nbsp;
Updating Price:=4.00
52 Week Low:=$2.25&nbsp;
Updating Change:=--0 (-0%)

(atvi)
Open:=$11.93&nbsp;
EPS:=$0.44&nbsp;
P/E:=27.68&nbsp;
Day High:=$12.23&nbsp;
52 Week High:=$12.65&nbsp;
Volume:=7,970,076&nbsp;
Day Low:=$11.88&nbsp;
Previous Close:=$11.99&nbsp;
Updating Price:=12.18
52 Week Low:=$10.40&nbsp;
Updating Change:=+0.19 (1.58%)

(auxl)
Open:=$19.90&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.13&nbsp;
52 Week High:=$28.56&nbsp;
Volume:=393,390&nbsp;
Day Low:=$19.64&nbsp;
Previous Close:=$20.08&nbsp;
Updating Price:=19.71
52 Week Low:=$18.55&nbsp;
Updating Change:=-0.37 (1.84%)

(avid)
Open:=$13.92&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.92&nbsp;
52 Week High:=$23.35&nbsp;
Volume:=532,153&nbsp;
Day Low:=$13.26&nbsp;
Previous Close:=$13.74&nbsp;
Updating Price:=13.47
52 Week Low:=$11.04&nbsp;
Updating Change:=-0.27 (1.97%)

(avnw)
Open:=$4.17&nbsp;
EPS:=$-2.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.21&nbsp;
52 Week High:=$6.50&nbsp;
Volume:=627,501&nbsp;
Day Low:=$4.12&nbsp;
Previous Close:=$4.21&nbsp;
Updating Price:=4.16
52 Week Low:=$3.61&nbsp;
Updating Change:=-0.05 (1.19%)

(avx)
Open:=$15.30&nbsp;
EPS:=$1.43&nbsp;
P/E:=10.69&nbsp;
Day High:=$15.45&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=442,837&nbsp;
Day Low:=$15.20&nbsp;
Previous Close:=$15.37&nbsp;
Updating Price:=15.29
52 Week Low:=$12.38&nbsp;
Updating Change:=-0.08 (0.52%)

(avy)
Open:=$33.26&nbsp;
EPS:=$2.87&nbsp;
P/E:=11.62&nbsp;
Day High:=$33.54&nbsp;
52 Week High:=$43.52&nbsp;
Volume:=1,292,497&nbsp;
Day Low:=$33.00&nbsp;
Previous Close:=$33.69&nbsp;
Updating Price:=33.34
52 Week Low:=$31.66&nbsp;
Updating Change:=-0.35 (1.04%)

(awi)
Open:=$41.88&nbsp;
EPS:=$0.75&nbsp;
P/E:=56.57&nbsp;
Day High:=$42.64&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=325,248&nbsp;
Day Low:=$41.88&nbsp;
Previous Close:=$42.33&nbsp;
Updating Price:=42.43
52 Week Low:=$33.76&nbsp;
Updating Change:=+0.10 (0.24%)

(awr)
Open:=$34.45&nbsp;
EPS:=$1.59&nbsp;
P/E:=21.80&nbsp;
Day High:=$35.08&nbsp;
52 Week High:=$38.59&nbsp;
Volume:=63,251&nbsp;
Day Low:=$34.45&nbsp;
Previous Close:=$34.75&nbsp;
Updating Price:=34.66
52 Week Low:=$31.24&nbsp;
Updating Change:=-0.09 (0.26%)

(axl)
Open:=$11.70&nbsp;
EPS:=$1.83&nbsp;
P/E:=6.33&nbsp;
Day High:=$11.86&nbsp;
52 Week High:=$16.20&nbsp;
Volume:=1,728,831&nbsp;
Day Low:=$11.54&nbsp;
Previous Close:=$11.92&nbsp;
Updating Price:=11.58
52 Week Low:=$8.14&nbsp;
Updating Change:=-0.34 (2.85%)

(axp)
Open:=$51.66&nbsp;
EPS:=$3.59&nbsp;
P/E:=14.44&nbsp;
Day High:=$52.30&nbsp;
52 Week High:=$53.80&nbsp;
Volume:=3,078,534&nbsp;
Day Low:=$51.43&nbsp;
Previous Close:=$52.24&nbsp;
Updating Price:=51.84
52 Week Low:=$37.33&nbsp;
Updating Change:=-0.4 (0.77%)

(axs)
Open:=$31.40&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.07&nbsp;
52 Week High:=$37.81&nbsp;
Volume:=1,073,040&nbsp;
Day Low:=$31.32&nbsp;
Previous Close:=$31.71&nbsp;
Updating Price:=31.85
52 Week Low:=$29.79&nbsp;
Updating Change:=+0.14 (0.44%)

(azo)
Open:=$294.27&nbsp;
EPS:=$18.00&nbsp;
P/E:=16.39&nbsp;
Day High:=$296.37&nbsp;
52 Week High:=$302.00&nbsp;
Volume:=228,336&nbsp;
Day Low:=$293.22&nbsp;
Previous Close:=$295.85&nbsp;
Updating Price:=294.94
52 Week Low:=$203.05&nbsp;
Updating Change:=-0.91 (0.31%)

(ba)
Open:=$71.38&nbsp;
EPS:=$4.53&nbsp;
P/E:=15.74&nbsp;
Day High:=$72.01&nbsp;
52 Week High:=$80.42&nbsp;
Volume:=3,722,115&nbsp;
Day Low:=$71.01&nbsp;
Previous Close:=$72.67&nbsp;
Updating Price:=71.31
52 Week Low:=$59.48&nbsp;
Updating Change:=-1.36 (1.87%)

(bac)
Open:=$9.97&nbsp;
EPS:=$-0.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.07&nbsp;
52 Week High:=$15.31&nbsp;
Volume:=125,442,562&nbsp;
Day Low:=$9.88&nbsp;
Previous Close:=$10.13&nbsp;
Updating Price:=10.01
52 Week Low:=$9.40&nbsp;
Updating Change:=-0.12 (1.18%)

(bamm)
Open:=$3.40&nbsp;
EPS:=$0.22&nbsp;
P/E:=15.68&nbsp;
Day High:=$3.50&nbsp;
52 Week High:=$7.00&nbsp;
Volume:=96,088&nbsp;
Day Low:=$3.30&nbsp;
Previous Close:=$3.34&nbsp;
Updating Price:=3.45
52 Week Low:=$2.92&nbsp;
Updating Change:=+0.11 (3.29%)

(bbbb)
Open:=$44.04&nbsp;
EPS:=$0.23&nbsp;
P/E:=191.22&nbsp;
Day High:=$44.08&nbsp;
52 Week High:=$50.26&nbsp;
Volume:=1,243,813&nbsp;
Day Low:=$43.95&nbsp;
Previous Close:=$44.13&nbsp;
Updating Price:=43.98
52 Week Low:=$32.55&nbsp;
Updating Change:=-0.15 (0.34%)

(bbby)
Open:=$59.23&nbsp;
EPS:=$3.28&nbsp;
P/E:=18.09&nbsp;
Day High:=$59.73&nbsp;
52 Week High:=$60.55&nbsp;
Volume:=1,031,906&nbsp;
Day Low:=$59.13&nbsp;
Previous Close:=$59.70&nbsp;
Updating Price:=59.35
52 Week Low:=$35.55&nbsp;
Updating Change:=-0.35 (0.59%)

(bbg)
Open:=$50.50&nbsp;
EPS:=$1.56&nbsp;
P/E:=33.04&nbsp;
Day High:=$51.66&nbsp;
52 Week High:=$52.04&nbsp;
Volume:=727,802&nbsp;
Day Low:=$50.23&nbsp;
Previous Close:=$50.97&nbsp;
Updating Price:=51.54
52 Week Low:=$31.09&nbsp;
Updating Change:=+0.57 (1.12%)

(bbgi)
Open:=$3.80&nbsp;
EPS:=$0.39&nbsp;
P/E:=10.46&nbsp;
Day High:=$4.21&nbsp;
52 Week High:=$9.34&nbsp;
Volume:=11,896&nbsp;
Day Low:=$3.80&nbsp;
Previous Close:=$3.90&nbsp;
Updating Price:=4.08
52 Week Low:=$3.40&nbsp;
Updating Change:=+0.18 (4.62%)

(bbw)
Open:=$6.08&nbsp;
EPS:=$-0.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.20&nbsp;
52 Week High:=$9.24&nbsp;
Volume:=53,855&nbsp;
Day Low:=$6.04&nbsp;
Previous Close:=$6.16&nbsp;
Updating Price:=6.18
52 Week Low:=$4.85&nbsp;
Updating Change:=+0.02 (0.32%)

(bc)
Open:=$20.09&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.61&nbsp;
52 Week High:=$66.94&nbsp;
Volume:=2,916,610&nbsp;
Day Low:=$19.96&nbsp;
Previous Close:=$19.82&nbsp;
Updating Price:=21.24
52 Week Low:=$12.54&nbsp;
Updating Change:=+1.42 (7.16%)

(bcrx)
Open:=$3.84&nbsp;
EPS:=$-0.99&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.87&nbsp;
52 Week High:=$6.24&nbsp;
Volume:=99,431&nbsp;
Day Low:=$3.75&nbsp;
Previous Close:=$3.89&nbsp;
Updating Price:=3.76
52 Week Low:=$3.17&nbsp;
Updating Change:=-0.13 (3.34%)

(bcsi)
Open:=$22.62&nbsp;
EPS:=$0.98&nbsp;
P/E:=22.56&nbsp;
Day High:=$22.71&nbsp;
52 Week High:=$32.22&nbsp;
Volume:=242,989&nbsp;
Day Low:=$22.09&nbsp;
Previous Close:=$22.88&nbsp;
Updating Price:=22.11
52 Week Low:=$17.21&nbsp;
Updating Change:=-0.77 (3.37%)

(bdge)
Open:=$20.76&nbsp;
EPS:=$1.46&nbsp;
P/E:=14.26&nbsp;
Day High:=$21.28&nbsp;
52 Week High:=$26.89&nbsp;
Volume:=16,701&nbsp;
Day Low:=$20.76&nbsp;
Previous Close:=$20.98&nbsp;
Updating Price:=20.82
52 Week Low:=$20.03&nbsp;
Updating Change:=-0.16 (0.76%)

(beat)
Open:=$5.13&nbsp;
EPS:=$-0.65&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.21&nbsp;
52 Week High:=$6.11&nbsp;
Volume:=89,334&nbsp;
Day Low:=$5.12&nbsp;
Previous Close:=$5.18&nbsp;
Updating Price:=5.14
52 Week Low:=$4.00&nbsp;
Updating Change:=-0.04 (0.77%)

(beav)
Open:=$41.46&nbsp;
EPS:=$1.58&nbsp;
P/E:=26.65&nbsp;
Day High:=$42.47&nbsp;
52 Week High:=$42.69&nbsp;
Volume:=1,076,262&nbsp;
Day Low:=$40.71&nbsp;
Previous Close:=$41.83&nbsp;
Updating Price:=42.11
52 Week Low:=$25.75&nbsp;
Updating Change:=+0.28 (0.67%)

(belfb)
Open:=$20.57&nbsp;
EPS:=$1.44&nbsp;
P/E:=14.38&nbsp;
Day High:=$20.90&nbsp;
52 Week High:=$26.77&nbsp;
Volume:=8,425&nbsp;
Day Low:=$20.45&nbsp;
Previous Close:=$20.82&nbsp;
Updating Price:=20.70
52 Week Low:=$17.28&nbsp;
Updating Change:=-0.12 (0.58%)

(bez)
Open:=$22.00&nbsp;
EPS:=$1.40&nbsp;
P/E:=45.36&nbsp;
Day High:=$63.50&nbsp;
52 Week High:=$63.88&nbsp;
Volume:=31,411&nbsp;
Day Low:=$63.50&nbsp;
Previous Close:=$63.50&nbsp;
Updating Price:=63.50
52 Week Low:=$25.20&nbsp;
Updating Change:=--0 (-0%)

(bfs)
Open:=$40.82&nbsp;
EPS:=$0.80&nbsp;
P/E:=50.94&nbsp;
Day High:=$40.94&nbsp;
52 Week High:=$48.70&nbsp;
Volume:=31,586&nbsp;
Day Low:=$40.23&nbsp;
Previous Close:=$41.01&nbsp;
Updating Price:=40.75
52 Week Low:=$37.04&nbsp;
Updating Change:=-0.26 (0.63%)

(bgcp)
Open:=$8.33&nbsp;
EPS:=$0.38&nbsp;
P/E:=21.58&nbsp;
Day High:=$8.58&nbsp;
52 Week High:=$10.07&nbsp;
Volume:=2,767,986&nbsp;
Day Low:=$8.20&nbsp;
Previous Close:=$8.43&nbsp;
Updating Price:=8.20
52 Week Low:=$4.76&nbsp;
Updating Change:=-0.23 (2.73%)

(bgs)
Open:=$20.92&nbsp;
EPS:=$0.94&nbsp;
P/E:=22.05&nbsp;
Day High:=$21.11&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=303,534&nbsp;
Day Low:=$20.71&nbsp;
Previous Close:=$21.11&nbsp;
Updating Price:=20.73
52 Week Low:=$10.50&nbsp;
Updating Change:=-0.38 (1.8%)

(bh)
Open:=$383.83&nbsp;
EPS:=$23.71&nbsp;
P/E:=16.12&nbsp;
Day High:=$386.67&nbsp;
52 Week High:=$464.77&nbsp;
Volume:=4,421&nbsp;
Day Low:=$381.01&nbsp;
Previous Close:=$388.80&nbsp;
Updating Price:=382.32
52 Week Low:=$258.92&nbsp;
Updating Change:=-6.48 (1.67%)

(bidu)
Open:=$153.32&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$157.90&nbsp;
52 Week High:=$156.04&nbsp;
Volume:=9,952,965&nbsp;
Day Low:=$152.76&nbsp;
Previous Close:=$154.00&nbsp;
Updating Price:=156.46
52 Week Low:=$72.30&nbsp;
Updating Change:=+2.46 (1.60%)

(biib)
Open:=$105.35&nbsp;
EPS:=$4.36&nbsp;
P/E:=23.87&nbsp;
Day High:=$106.82&nbsp;
52 Week High:=$109.63&nbsp;
Volume:=2,861,981&nbsp;
Day Low:=$103.97&nbsp;
Previous Close:=$105.56&nbsp;
Updating Price:=104.08
52 Week Low:=$52.40&nbsp;
Updating Change:=-1.48 (1.4%)

(bio)
Open:=$116.23&nbsp;
EPS:=$6.51&nbsp;
P/E:=17.85&nbsp;
Day High:=$117.26&nbsp;
52 Week High:=$126.98&nbsp;
Volume:=26,459&nbsp;
Day Low:=$116.01&nbsp;
Previous Close:=$117.36&nbsp;
Updating Price:=116.18
52 Week Low:=$80.00&nbsp;
Updating Change:=-1.18 (1.01%)

(bj)
Open:=$50.72&nbsp;
EPS:=$2.45&nbsp;
P/E:=20.73&nbsp;
Day High:=$50.94&nbsp;
52 Week High:=$52.46&nbsp;
Volume:=2,005,696&nbsp;
Day Low:=$50.65&nbsp;
Previous Close:=$50.93&nbsp;
Updating Price:=50.80
52 Week Low:=$40.31&nbsp;
Updating Change:=-0.13 (0.26%)

(bkmu)
Open:=$3.62&nbsp;
EPS:=$-1.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.84&nbsp;
52 Week High:=$6.25&nbsp;
Volume:=81,140&nbsp;
Day Low:=$3.62&nbsp;
Previous Close:=$3.83&nbsp;
Updating Price:=3.74
52 Week Low:=$3.52&nbsp;
Updating Change:=-0.09 (2.35%)

(bldr)
Open:=$2.42&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.58&nbsp;
52 Week High:=$3.39&nbsp;
Volume:=144,721&nbsp;
Day Low:=$2.37&nbsp;
Previous Close:=$2.48&nbsp;
Updating Price:=2.51
52 Week Low:=$1.43&nbsp;
Updating Change:=+0.03 (1.21%)

(blk)
Open:=$185.50&nbsp;
EPS:=$11.27&nbsp;
P/E:=16.50&nbsp;
Day High:=$187.42&nbsp;
52 Week High:=$209.77&nbsp;
Volume:=385,511&nbsp;
Day Low:=$184.20&nbsp;
Previous Close:=$187.92&nbsp;
Updating Price:=186.00
52 Week Low:=$139.16&nbsp;
Updating Change:=-1.92 (1.02%)

(bll)
Open:=$38.97&nbsp;
EPS:=$2.67&nbsp;
P/E:=14.81&nbsp;
Day High:=$39.59&nbsp;
52 Week High:=$74.42&nbsp;
Volume:=1,408,481&nbsp;
Day Low:=$38.82&nbsp;
Previous Close:=$39.31&nbsp;
Updating Price:=39.53
52 Week Low:=$33.48&nbsp;
Updating Change:=+0.22 (0.56%)

(bmc)
Open:=$52.04&nbsp;
EPS:=$2.50&nbsp;
P/E:=20.42&nbsp;
Day High:=$52.04&nbsp;
52 Week High:=$56.55&nbsp;
Volume:=2,134,856&nbsp;
Day Low:=$50.97&nbsp;
Previous Close:=$52.38&nbsp;
Updating Price:=51.04
52 Week Low:=$34.47&nbsp;
Updating Change:=-1.34 (2.56%)

(bmi)
Open:=$38.35&nbsp;
EPS:=$1.77&nbsp;
P/E:=21.87&nbsp;
Day High:=$39.00&nbsp;
52 Week High:=$45.49&nbsp;
Volume:=95,469&nbsp;
Day Low:=$38.07&nbsp;
Previous Close:=$38.81&nbsp;
Updating Price:=38.71
52 Week Low:=$33.98&nbsp;
Updating Change:=-0.1 (0.26%)

(bmrn)
Open:=$30.41&nbsp;
EPS:=$1.62&nbsp;
P/E:=18.57&nbsp;
Day High:=$30.41&nbsp;
52 Week High:=$30.86&nbsp;
Volume:=516,789&nbsp;
Day Low:=$29.93&nbsp;
Previous Close:=$30.71&nbsp;
Updating Price:=30.08
52 Week Low:=$19.05&nbsp;
Updating Change:=-0.63 (2.05%)

(bmtc)
Open:=$20.52&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.36&nbsp;
Day High:=$20.62&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=27,636&nbsp;
Day Low:=$20.24&nbsp;
Previous Close:=$20.75&nbsp;
Updating Price:=20.33
52 Week Low:=$15.97&nbsp;
Updating Change:=-0.42 (2.02%)

(bokf)
Open:=$54.84&nbsp;
EPS:=$3.67&nbsp;
P/E:=14.99&nbsp;
Day High:=$55.28&nbsp;
52 Week High:=$56.58&nbsp;
Volume:=74,024&nbsp;
Day Low:=$54.19&nbsp;
Previous Close:=$55.14&nbsp;
Updating Price:=55.03
52 Week Low:=$42.56&nbsp;
Updating Change:=-0.11 (0.2%)

(boom)
Open:=$22.14&nbsp;
EPS:=$0.49&nbsp;
P/E:=45.24&nbsp;
Day High:=$22.73&nbsp;
52 Week High:=$29.69&nbsp;
Volume:=42,041&nbsp;
Day Low:=$22.11&nbsp;
Previous Close:=$22.62&nbsp;
Updating Price:=22.17
52 Week Low:=$13.50&nbsp;
Updating Change:=-0.45 (1.99%)

(bpop)
Open:=$2.42&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.44&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=18,173,209&nbsp;
Day Low:=$2.29&nbsp;
Previous Close:=$2.45&nbsp;
Updating Price:=2.35
52 Week Low:=$2.40&nbsp;
Updating Change:=-0.1 (4.08%)

(brc)
Open:=$31.57&nbsp;
EPS:=$1.91&nbsp;
P/E:=16.49&nbsp;
Day High:=$31.87&nbsp;
52 Week High:=$38.73&nbsp;
Volume:=194,026&nbsp;
Day Low:=$31.42&nbsp;
Previous Close:=$31.84&nbsp;
Updating Price:=31.49
52 Week Low:=$24.88&nbsp;
Updating Change:=-0.35 (1.1%)

(brcm)
Open:=$35.02&nbsp;
EPS:=$1.99&nbsp;
P/E:=17.54&nbsp;
Day High:=$35.18&nbsp;
52 Week High:=$47.39&nbsp;
Volume:=10,675,595&nbsp;
Day Low:=$34.41&nbsp;
Previous Close:=$35.47&nbsp;
Updating Price:=34.90
52 Week Low:=$29.90&nbsp;
Updating Change:=-0.57 (1.61%)

(bre)
Open:=$53.67&nbsp;
EPS:=$0.02&nbsp;
P/E:=2,690.50&nbsp;
Day High:=$54.24&nbsp;
52 Week High:=$54.31&nbsp;
Volume:=677,188&nbsp;
Day Low:=$53.39&nbsp;
Previous Close:=$54.25&nbsp;
Updating Price:=53.81
52 Week Low:=$38.72&nbsp;
Updating Change:=-0.44 (0.81%)

(brli)
Open:=$19.99&nbsp;
EPS:=$1.16&nbsp;
P/E:=17.41&nbsp;
Day High:=$20.27&nbsp;
52 Week High:=$25.99&nbsp;
Volume:=220,823&nbsp;
Day Low:=$19.83&nbsp;
Previous Close:=$20.10&nbsp;
Updating Price:=20.20
52 Week Low:=$18.02&nbsp;
Updating Change:=+0.10 (0.50%)

(brs)
Open:=$50.84&nbsp;
EPS:=$3.60&nbsp;
P/E:=14.11&nbsp;
Day High:=$51.71&nbsp;
52 Week High:=$52.89&nbsp;
Volume:=190,212&nbsp;
Day Low:=$50.65&nbsp;
Previous Close:=$51.40&nbsp;
Updating Price:=50.80
52 Week Low:=$31.63&nbsp;
Updating Change:=-0.6 (1.17%)

(bsrr)
Open:=$11.45&nbsp;
EPS:=$0.52&nbsp;
P/E:=21.92&nbsp;
Day High:=$11.55&nbsp;
52 Week High:=$13.10&nbsp;
Volume:=6,834&nbsp;
Day Low:=$11.40&nbsp;
Previous Close:=$11.57&nbsp;
Updating Price:=11.40
52 Week Low:=$10.06&nbsp;
Updating Change:=-0.17 (1.47%)

(bstc)
Open:=$24.31&nbsp;
EPS:=$0.30&nbsp;
P/E:=79.90&nbsp;
Day High:=$24.71&nbsp;
52 Week High:=$27.99&nbsp;
Volume:=8,787&nbsp;
Day Low:=$23.51&nbsp;
Previous Close:=$24.50&nbsp;
Updating Price:=23.97
52 Week Low:=$20.07&nbsp;
Updating Change:=-0.53 (2.16%)

(btn)
Open:=$4.15&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.33&nbsp;
Day High:=$4.16&nbsp;
52 Week High:=$9.74&nbsp;
Volume:=239,021&nbsp;
Day Low:=$3.97&nbsp;
Previous Close:=$4.24&nbsp;
Updating Price:=3.99
52 Week Low:=$4.11&nbsp;
Updating Change:=-0.25 (5.9%)

(buse)
Open:=$5.19&nbsp;
EPS:=$0.32&nbsp;
P/E:=16.16&nbsp;
Day High:=$5.22&nbsp;
52 Week High:=$5.70&nbsp;
Volume:=60,967&nbsp;
Day Low:=$5.15&nbsp;
Previous Close:=$5.25&nbsp;
Updating Price:=5.17
52 Week Low:=$4.04&nbsp;
Updating Change:=-0.08 (1.52%)

(bxg)
Open:=$2.80&nbsp;
EPS:=$-1.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.80&nbsp;
52 Week High:=$4.73&nbsp;
Volume:=22,499&nbsp;
Day Low:=$2.66&nbsp;
Previous Close:=$2.81&nbsp;
Updating Price:=2.66
52 Week Low:=$2.53&nbsp;
Updating Change:=-0.15 (5.34%)

(bxs)
Open:=$12.43&nbsp;
EPS:=$0.16&nbsp;
P/E:=79.06&nbsp;
Day High:=$12.75&nbsp;
52 Week High:=$16.81&nbsp;
Volume:=969,536&nbsp;
Day Low:=$12.29&nbsp;
Previous Close:=$12.49&nbsp;
Updating Price:=12.65
52 Week Low:=$11.57&nbsp;
Updating Change:=+0.16 (1.28%)

(byi)
Open:=$40.92&nbsp;
EPS:=$1.79&nbsp;
P/E:=23.15&nbsp;
Day High:=$41.72&nbsp;
52 Week High:=$43.67&nbsp;
Volume:=278,682&nbsp;
Day Low:=$40.75&nbsp;
Previous Close:=$41.30&nbsp;
Updating Price:=41.44
52 Week Low:=$30.00&nbsp;
Updating Change:=+0.14 (0.34%)

(bz)
Open:=$7.59&nbsp;
EPS:=$1.12&nbsp;
P/E:=6.81&nbsp;
Day High:=$7.67&nbsp;
52 Week High:=$9.85&nbsp;
Volume:=899,325&nbsp;
Day Low:=$7.52&nbsp;
Previous Close:=$7.70&nbsp;
Updating Price:=7.63
52 Week Low:=$5.66&nbsp;
Updating Change:=-0.07 (0.91%)

(c)
Open:=$39.69&nbsp;
EPS:=$3.19&nbsp;
P/E:=12.51&nbsp;
Day High:=$40.06&nbsp;
52 Week High:=$125.25&nbsp;
Volume:=21,402,559&nbsp;
Day Low:=$39.40&nbsp;
Previous Close:=$40.26&nbsp;
Updating Price:=39.91
52 Week Low:=$3.63&nbsp;
Updating Change:=-0.35 (0.87%)

(ca)
Open:=$22.62&nbsp;
EPS:=$1.60&nbsp;
P/E:=14.18&nbsp;
Day High:=$22.80&nbsp;
52 Week High:=$25.68&nbsp;
Volume:=4,650,175&nbsp;
Day Low:=$22.41&nbsp;
Previous Close:=$22.77&nbsp;
Updating Price:=22.68
52 Week Low:=$17.70&nbsp;
Updating Change:=-0.09 (0.4%)

(cag)
Open:=$26.26&nbsp;
EPS:=$1.90&nbsp;
P/E:=13.82&nbsp;
Day High:=$26.60&nbsp;
52 Week High:=$26.59&nbsp;
Volume:=3,053,940&nbsp;
Day Low:=$26.25&nbsp;
Previous Close:=$26.52&nbsp;
Updating Price:=26.25
52 Week Low:=$21.02&nbsp;
Updating Change:=-0.27 (1.02%)

(cah)
Open:=$45.68&nbsp;
EPS:=$2.69&nbsp;
P/E:=16.87&nbsp;
Day High:=$45.91&nbsp;
52 Week High:=$47.06&nbsp;
Volume:=1,757,846&nbsp;
Day Low:=$45.34&nbsp;
Previous Close:=$46.04&nbsp;
Updating Price:=45.39
52 Week Low:=$29.69&nbsp;
Updating Change:=-0.65 (1.41%)

(cake)
Open:=$30.76&nbsp;
EPS:=$1.39&nbsp;
P/E:=22.14&nbsp;
Day High:=$31.14&nbsp;
52 Week High:=$34.07&nbsp;
Volume:=1,086,782&nbsp;
Day Low:=$30.52&nbsp;
Previous Close:=$30.89&nbsp;
Updating Price:=30.77
52 Week Low:=$21.56&nbsp;
Updating Change:=-0.12 (0.39%)

(cap)
Open:=$17.06&nbsp;
EPS:=$2.03&nbsp;
P/E:=8.37&nbsp;
Day High:=$17.26&nbsp;
52 Week High:=$28.57&nbsp;
Volume:=125,006&nbsp;
Day Low:=$16.91&nbsp;
Previous Close:=$17.28&nbsp;
Updating Price:=17.00
52 Week Low:=$11.96&nbsp;
Updating Change:=-0.28 (1.62%)

(cas)
Open:=$17.53&nbsp;
EPS:=$0.07&nbsp;
P/E:=260.29&nbsp;
Day High:=$18.35&nbsp;
52 Week High:=$19.29&nbsp;
Volume:=64,467&nbsp;
Day Low:=$17.36&nbsp;
Previous Close:=$17.78&nbsp;
Updating Price:=18.22
52 Week Low:=$12.66&nbsp;
Updating Change:=+0.44 (2.47%)

(casc)
Open:=$53.37&nbsp;
EPS:=$2.87&nbsp;
P/E:=18.40&nbsp;
Day High:=$53.92&nbsp;
52 Week High:=$55.67&nbsp;
Volume:=89,662&nbsp;
Day Low:=$52.29&nbsp;
Previous Close:=$54.27&nbsp;
Updating Price:=52.80
52 Week Low:=$27.55&nbsp;
Updating Change:=-1.47 (2.71%)

(cat)
Open:=$104.16&nbsp;
EPS:=$5.62&nbsp;
P/E:=18.80&nbsp;
Day High:=$106.30&nbsp;
52 Week High:=$116.25&nbsp;
Volume:=8,325,044&nbsp;
Day Low:=$103.80&nbsp;
Previous Close:=$105.15&nbsp;
Updating Price:=105.65
52 Week Low:=$63.34&nbsp;
Updating Change:=+0.50 (0.48%)

(caty)
Open:=$15.20&nbsp;
EPS:=$0.56&nbsp;
P/E:=27.07&nbsp;
Day High:=$15.28&nbsp;
52 Week High:=$18.98&nbsp;
Volume:=452,150&nbsp;
Day Low:=$14.96&nbsp;
Previous Close:=$15.40&nbsp;
Updating Price:=15.16
52 Week Low:=$9.32&nbsp;
Updating Change:=-0.24 (1.56%)

(cavm)
Open:=$37.70&nbsp;
EPS:=$0.86&nbsp;
P/E:=43.10&nbsp;
Day High:=$38.28&nbsp;
52 Week High:=$48.30&nbsp;
Volume:=1,094,345&nbsp;
Day Low:=$36.68&nbsp;
Previous Close:=$38.26&nbsp;
Updating Price:=37.07
52 Week Low:=$22.16&nbsp;
Updating Change:=-1.19 (3.11%)

(cb)
Open:=$63.74&nbsp;
EPS:=$7.09&nbsp;
P/E:=9.05&nbsp;
Day High:=$64.82&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=3,007,554&nbsp;
Day Low:=$63.64&nbsp;
Previous Close:=$64.45&nbsp;
Updating Price:=64.17
52 Week Low:=$51.53&nbsp;
Updating Change:=-0.28 (0.43%)

(cbb)
Open:=$3.55&nbsp;
EPS:=$0.07&nbsp;
P/E:=49.00&nbsp;
Day High:=$3.55&nbsp;
52 Week High:=$3.64&nbsp;
Volume:=1,208,102&nbsp;
Day Low:=$3.42&nbsp;
Previous Close:=$3.60&nbsp;
Updating Price:=3.43
52 Week Low:=$2.27&nbsp;
Updating Change:=-0.17 (4.72%)

(cbg)
Open:=$23.43&nbsp;
EPS:=$0.73&nbsp;
P/E:=32.44&nbsp;
Day High:=$23.80&nbsp;
52 Week High:=$29.88&nbsp;
Volume:=2,679,712&nbsp;
Day Low:=$23.32&nbsp;
Previous Close:=$23.77&nbsp;
Updating Price:=23.68
52 Week Low:=$14.15&nbsp;
Updating Change:=-0.09 (0.38%)

(cbr)
Open:=$5.22&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.28&nbsp;
52 Week High:=$6.98&nbsp;
Volume:=218,976&nbsp;
Day Low:=$5.13&nbsp;
Previous Close:=$5.25&nbsp;
Updating Price:=5.25
52 Week Low:=$2.60&nbsp;
Updating Change:=--0 (-0%)

(cbu)
Open:=$24.65&nbsp;
EPS:=$1.94&nbsp;
P/E:=12.77&nbsp;
Day High:=$24.92&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=129,851&nbsp;
Day Low:=$24.50&nbsp;
Previous Close:=$24.92&nbsp;
Updating Price:=24.77
52 Week Low:=$21.76&nbsp;
Updating Change:=-0.15 (0.6%)

(ccbg)
Open:=$10.10&nbsp;
EPS:=$0.26&nbsp;
P/E:=39.04&nbsp;
Day High:=$10.33&nbsp;
52 Week High:=$14.25&nbsp;
Volume:=42,120&nbsp;
Day Low:=$10.10&nbsp;
Previous Close:=$10.28&nbsp;
Updating Price:=10.15
52 Week Low:=$9.94&nbsp;
Updating Change:=-0.13 (1.26%)

(ccc)
Open:=$16.22&nbsp;
EPS:=$0.59&nbsp;
P/E:=27.58&nbsp;
Day High:=$16.52&nbsp;
52 Week High:=$18.20&nbsp;
Volume:=188,763&nbsp;
Day Low:=$16.20&nbsp;
Previous Close:=$16.39&nbsp;
Updating Price:=16.27
52 Week Low:=$11.75&nbsp;
Updating Change:=-0.12 (0.73%)

(cce)
Open:=$29.74&nbsp;
EPS:=$1.89&nbsp;
P/E:=15.75&nbsp;
Day High:=$29.84&nbsp;
52 Week High:=$31.80&nbsp;
Volume:=3,049,452&nbsp;
Day Low:=$29.70&nbsp;
Previous Close:=$29.82&nbsp;
Updating Price:=29.77
52 Week Low:=$21.66&nbsp;
Updating Change:=-0.05 (0.17%)

(ccmp)
Open:=$44.89&nbsp;
EPS:=$2.36&nbsp;
P/E:=18.56&nbsp;
Day High:=$45.27&nbsp;
52 Week High:=$52.69&nbsp;
Volume:=229,598&nbsp;
Day Low:=$43.62&nbsp;
Previous Close:=$45.35&nbsp;
Updating Price:=43.80
52 Week Low:=$29.60&nbsp;
Updating Change:=-1.55 (3.42%)

(ccne)
Open:=$14.05&nbsp;
EPS:=$1.09&nbsp;
P/E:=12.92&nbsp;
Day High:=$14.25&nbsp;
52 Week High:=$15.83&nbsp;
Volume:=20,265&nbsp;
Day Low:=$13.90&nbsp;
Previous Close:=$14.18&nbsp;
Updating Price:=14.08
52 Week Low:=$10.78&nbsp;
Updating Change:=-0.1 (0.71%)

(ccoi)
Open:=$15.93&nbsp;
EPS:=$0.01&nbsp;
P/E:=1,595.00&nbsp;
Day High:=$16.10&nbsp;
52 Week High:=$17.99&nbsp;
Volume:=149,695&nbsp;
Day Low:=$15.86&nbsp;
Previous Close:=$16.09&nbsp;
Updating Price:=15.95
52 Week Low:=$7.65&nbsp;
Updating Change:=-0.14 (0.87%)

(cdzi)
Open:=$11.77&nbsp;
EPS:=$-1.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.92&nbsp;
52 Week High:=$13.36&nbsp;
Volume:=24,995&nbsp;
Day Low:=$11.65&nbsp;
Previous Close:=$11.97&nbsp;
Updating Price:=11.83
52 Week Low:=$9.30&nbsp;
Updating Change:=-0.14 (1.17%)

(cec)
Open:=$40.86&nbsp;
EPS:=$2.70&nbsp;
P/E:=14.83&nbsp;
Day High:=$41.44&nbsp;
52 Week High:=$42.75&nbsp;
Volume:=202,374&nbsp;
Day Low:=$39.93&nbsp;
Previous Close:=$41.60&nbsp;
Updating Price:=40.03
52 Week Low:=$30.44&nbsp;
Updating Change:=-1.57 (3.77%)

(ceco)
Open:=$24.14&nbsp;
EPS:=$2.35&nbsp;
P/E:=10.45&nbsp;
Day High:=$24.57&nbsp;
52 Week High:=$27.67&nbsp;
Volume:=586,087&nbsp;
Day Low:=$23.99&nbsp;
Previous Close:=$24.42&nbsp;
Updating Price:=24.56
52 Week Low:=$16.36&nbsp;
Updating Change:=+0.14 (0.57%)

(celg)
Open:=$61.22&nbsp;
EPS:=$1.91&nbsp;
P/E:=31.85&nbsp;
Day High:=$61.25&nbsp;
52 Week High:=$63.46&nbsp;
Volume:=1,577,513&nbsp;
Day Low:=$60.46&nbsp;
Previous Close:=$61.18&nbsp;
Updating Price:=60.84
52 Week Low:=$48.92&nbsp;
Updating Change:=-0.34 (0.56%)

(ceph)
Open:=$80.10&nbsp;
EPS:=$6.57&nbsp;
P/E:=12.20&nbsp;
Day High:=$80.22&nbsp;
52 Week High:=$81.11&nbsp;
Volume:=1,188,871&nbsp;
Day Low:=$80.10&nbsp;
Previous Close:=$80.21&nbsp;
Updating Price:=80.17
52 Week Low:=$54.15&nbsp;
Updating Change:=-0.04 (0.05%)

(cern)
Open:=$64.65&nbsp;
EPS:=$1.47&nbsp;
P/E:=43.65&nbsp;
Day High:=$64.93&nbsp;
52 Week High:=$125.91&nbsp;
Volume:=726,180&nbsp;
Day Low:=$64.12&nbsp;
Previous Close:=$65.05&nbsp;
Updating Price:=64.17
52 Week Low:=$57.81&nbsp;
Updating Change:=-0.88 (1.35%)

(cers)
Open:=$2.90&nbsp;
EPS:=$-0.40&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.94&nbsp;
52 Week High:=$4.01&nbsp;
Volume:=168,652&nbsp;
Day Low:=$2.84&nbsp;
Previous Close:=$2.94&nbsp;
Updating Price:=2.90
52 Week Low:=$2.11&nbsp;
Updating Change:=-0.04 (1.36%)

(cffn)
Open:=$11.75&nbsp;
EPS:=$0.22&nbsp;
P/E:=53.23&nbsp;
Day High:=$11.80&nbsp;
52 Week High:=$32.44&nbsp;
Volume:=581,893&nbsp;
Day Low:=$11.67&nbsp;
Previous Close:=$11.85&nbsp;
Updating Price:=11.71
52 Week Low:=$10.93&nbsp;
Updating Change:=-0.14 (1.18%)

(cfnb)
Open:=$16.27&nbsp;
EPS:=$1.00&nbsp;
P/E:=16.09&nbsp;
Day High:=$16.40&nbsp;
52 Week High:=$16.76&nbsp;
Volume:=1,071&nbsp;
Day Low:=$16.09&nbsp;
Previous Close:=$16.35&nbsp;
Updating Price:=16.09
52 Week Low:=$12.04&nbsp;
Updating Change:=-0.26 (1.59%)

(cfnl)
Open:=$11.42&nbsp;
EPS:=$0.67&nbsp;
P/E:=16.91&nbsp;
Day High:=$11.54&nbsp;
52 Week High:=$12.15&nbsp;
Volume:=85,672&nbsp;
Day Low:=$11.33&nbsp;
Previous Close:=$11.56&nbsp;
Updating Price:=11.33
52 Week Low:=$8.56&nbsp;
Updating Change:=-0.23 (1.99%)

(cgc)
Open:=$1.77&nbsp;
EPS:=$0.28&nbsp;
P/E:=23.43&nbsp;
Day High:=$6.56&nbsp;
52 Week High:=$6.57&nbsp;
Volume:=27,600&nbsp;
Day Low:=$6.56&nbsp;
Previous Close:=$6.56&nbsp;
Updating Price:=6.56
52 Week Low:=$2.30&nbsp;
Updating Change:=--0 (-0%)

(cgx)
Open:=$53.50&nbsp;
EPS:=$3.57&nbsp;
P/E:=14.94&nbsp;
Day High:=$54.13&nbsp;
52 Week High:=$60.84&nbsp;
Volume:=30,514&nbsp;
Day Low:=$53.15&nbsp;
Previous Close:=$54.14&nbsp;
Updating Price:=53.32
52 Week Low:=$33.71&nbsp;
Updating Change:=-0.82 (1.51%)

(chdx)
Open:=$12.81&nbsp;
EPS:=$0.36&nbsp;
P/E:=36.00&nbsp;
Day High:=$13.03&nbsp;
52 Week High:=$18.64&nbsp;
Volume:=28,639&nbsp;
Day Low:=$12.72&nbsp;
Previous Close:=$13.01&nbsp;
Updating Price:=12.96
52 Week Low:=$11.52&nbsp;
Updating Change:=-0.05 (0.38%)

(chg)
Open:=$53.31&nbsp;
EPS:=$2.18&nbsp;
P/E:=24.54&nbsp;
Day High:=$54.02&nbsp;
52 Week High:=$54.80&nbsp;
Volume:=35,338&nbsp;
Day Low:=$53.31&nbsp;
Previous Close:=$53.79&nbsp;
Updating Price:=53.50
52 Week Low:=$40.17&nbsp;
Updating Change:=-0.29 (0.54%)

(chh)
Open:=$32.07&nbsp;
EPS:=$2.05&nbsp;
P/E:=15.66&nbsp;
Day High:=$32.29&nbsp;
52 Week High:=$41.42&nbsp;
Volume:=91,904&nbsp;
Day Low:=$31.99&nbsp;
Previous Close:=$32.38&nbsp;
Updating Price:=32.11
52 Week Low:=$31.73&nbsp;
Updating Change:=-0.27 (0.83%)

(chkp)
Open:=$59.44&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$60.49&nbsp;
52 Week High:=$61.46&nbsp;
Volume:=1,884,994&nbsp;
Day Low:=$59.25&nbsp;
Previous Close:=$59.82&nbsp;
Updating Price:=59.68
52 Week Low:=$33.15&nbsp;
Updating Change:=-0.14 (0.23%)

(chrs)
Open:=$4.45&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.54&nbsp;
52 Week High:=$4.93&nbsp;
Volume:=450,757&nbsp;
Day Low:=$4.38&nbsp;
Previous Close:=$4.50&nbsp;
Updating Price:=4.44
52 Week Low:=$2.84&nbsp;
Updating Change:=-0.06 (1.33%)

(chrw)
Open:=$80.06&nbsp;
EPS:=$2.42&nbsp;
P/E:=33.57&nbsp;
Day High:=$81.46&nbsp;
52 Week High:=$82.61&nbsp;
Volume:=852,290&nbsp;
Day Low:=$79.76&nbsp;
Previous Close:=$80.43&nbsp;
Updating Price:=81.23
52 Week Low:=$58.19&nbsp;
Updating Change:=+0.80 (0.99%)

(chs)
Open:=$16.08&nbsp;
EPS:=$0.70&nbsp;
P/E:=22.59&nbsp;
Day High:=$16.16&nbsp;
52 Week High:=$16.50&nbsp;
Volume:=1,344,679&nbsp;
Day Low:=$15.81&nbsp;
Previous Close:=$16.26&nbsp;
Updating Price:=15.81
52 Week Low:=$8.22&nbsp;
Updating Change:=-0.45 (2.77%)

(chsp)
Open:=$17.37&nbsp;
EPS:=$0.08&nbsp;
P/E:=218.75&nbsp;
Day High:=$17.63&nbsp;
52 Week High:=$20.22&nbsp;
Volume:=77,854&nbsp;
Day Low:=$17.31&nbsp;
Previous Close:=$17.61&nbsp;
Updating Price:=17.50
52 Week Low:=$16.02&nbsp;
Updating Change:=-0.11 (0.62%)

(cix)
Open:=$14.50&nbsp;
EPS:=$0.64&nbsp;
P/E:=22.84&nbsp;
Day High:=$14.86&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=4,756&nbsp;
Day Low:=$14.44&nbsp;
Previous Close:=$14.55&nbsp;
Updating Price:=14.62
52 Week Low:=$9.66&nbsp;
Updating Change:=+0.07 (0.48%)

(ckh)
Open:=$107.32&nbsp;
EPS:=$11.85&nbsp;
P/E:=9.10&nbsp;
Day High:=$109.50&nbsp;
52 Week High:=$116.00&nbsp;
Volume:=125,374&nbsp;
Day Low:=$107.16&nbsp;
Previous Close:=$108.81&nbsp;
Updating Price:=107.87
52 Week Low:=$72.89&nbsp;
Updating Change:=-0.94 (0.86%)

(ckp)
Open:=$17.11&nbsp;
EPS:=$0.35&nbsp;
P/E:=49.14&nbsp;
Day High:=$17.38&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=130,839&nbsp;
Day Low:=$17.04&nbsp;
Previous Close:=$17.37&nbsp;
Updating Price:=17.20
52 Week Low:=$15.89&nbsp;
Updating Change:=-0.17 (0.98%)

(ckr)
Open:=$0.27&nbsp;
EPS:=$0.54&nbsp;
P/E:=23.24&nbsp;
Day High:=$12.55&nbsp;
52 Week High:=$12.90&nbsp;
Volume:=5,000&nbsp;
Day Low:=$12.55&nbsp;
Previous Close:=$12.55&nbsp;
Updating Price:=12.55
52 Week Low:=$8.00&nbsp;
Updating Change:=--0 (-0%)

(ckxe)
Open:=$11.00&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.51&nbsp;
52 Week High:=$5.82&nbsp;
Volume:=420,167&nbsp;
Day Low:=$5.51&nbsp;
Previous Close:=$5.51&nbsp;
Updating Price:=5.51
52 Week Low:=$2.91&nbsp;
Updating Change:=--0 (-0%)

(clc)
Open:=$47.16&nbsp;
EPS:=$2.19&nbsp;
P/E:=21.61&nbsp;
Day High:=$47.62&nbsp;
52 Week High:=$48.77&nbsp;
Volume:=103,766&nbsp;
Day Low:=$47.11&nbsp;
Previous Close:=$47.65&nbsp;
Updating Price:=47.33
52 Week Low:=$33.22&nbsp;
Updating Change:=-0.32 (0.67%)

(cldt)
Open:=$15.82&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.93&nbsp;
52 Week High:=$19.46&nbsp;
Volume:=17,515&nbsp;
Day Low:=$15.70&nbsp;
Previous Close:=$15.94&nbsp;
Updating Price:=15.71
52 Week Low:=$14.25&nbsp;
Updating Change:=-0.23 (1.44%)

(clh)
Open:=$110.57&nbsp;
EPS:=$5.39&nbsp;
P/E:=20.82&nbsp;
Day High:=$112.61&nbsp;
52 Week High:=$114.09&nbsp;
Volume:=112,489&nbsp;
Day Low:=$110.38&nbsp;
Previous Close:=$112.28&nbsp;
Updating Price:=112.23
52 Week Low:=$58.30&nbsp;
Updating Change:=-0.05 (0.04%)

(clne)
Open:=$15.64&nbsp;
EPS:=$0.20&nbsp;
P/E:=79.35&nbsp;
Day High:=$16.05&nbsp;
52 Week High:=$19.36&nbsp;
Volume:=1,297,650&nbsp;
Day Low:=$15.43&nbsp;
Previous Close:=$15.91&nbsp;
Updating Price:=15.87
52 Week Low:=$11.75&nbsp;
Updating Change:=-0.04 (0.25%)

(clny)
Open:=$18.04&nbsp;
EPS:=$1.45&nbsp;
P/E:=12.37&nbsp;
Day High:=$18.07&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=211,631&nbsp;
Day Low:=$17.92&nbsp;
Previous Close:=$18.18&nbsp;
Updating Price:=17.93
52 Week Low:=$16.55&nbsp;
Updating Change:=-0.25 (1.38%)

(clp)
Open:=$21.52&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.77&nbsp;
52 Week High:=$22.00&nbsp;
Volume:=282,609&nbsp;
Day Low:=$21.41&nbsp;
Previous Close:=$21.80&nbsp;
Updating Price:=21.50
52 Week Low:=$14.67&nbsp;
Updating Change:=-0.3 (1.38%)

(clr)
Open:=$69.93&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$71.77&nbsp;
52 Week High:=$73.48&nbsp;
Volume:=508,854&nbsp;
Day Low:=$69.57&nbsp;
Previous Close:=$71.23&nbsp;
Updating Price:=71.27
52 Week Low:=$38.23&nbsp;
Updating Change:=+0.04 (0.06%)

(clrt)
Open:=$54.86&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.99&nbsp;
52 Week High:=$5.03&nbsp;
Volume:=445,082&nbsp;
Day Low:=$4.99&nbsp;
Previous Close:=$4.99&nbsp;
Updating Price:=4.99
52 Week Low:=$1.88&nbsp;
Updating Change:=--0 (-0%)

(clw)
Open:=$67.38&nbsp;
EPS:=$6.68&nbsp;
P/E:=10.01&nbsp;
Day High:=$67.91&nbsp;
52 Week High:=$85.25&nbsp;
Volume:=117,769&nbsp;
Day Low:=$66.72&nbsp;
Previous Close:=$68.23&nbsp;
Updating Price:=66.85
52 Week Low:=$54.16&nbsp;
Updating Change:=-1.38 (2.02%)

(cmcsa)
Open:=$24.63&nbsp;
EPS:=$1.32&nbsp;
P/E:=18.98&nbsp;
Day High:=$25.16&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=16,004,992&nbsp;
Day Low:=$24.56&nbsp;
Previous Close:=$24.85&nbsp;
Updating Price:=25.05
52 Week Low:=$16.76&nbsp;
Updating Change:=+0.20 (0.80%)

(cml)
Open:=$0.00&nbsp;
EPS:=$0.11&nbsp;
P/E:=252.27&nbsp;
Day High:=$27.75&nbsp;
52 Week High:=$34.16&nbsp;
Volume:=36,085,695&nbsp;
Day Low:=$27.75&nbsp;
Previous Close:=$27.75&nbsp;
Updating Price:=27.75
52 Week Low:=$11.00&nbsp;
Updating Change:=--0 (-0%)

(cmls)
Open:=$3.56&nbsp;
EPS:=$1.07&nbsp;
P/E:=3.26&nbsp;
Day High:=$3.56&nbsp;
52 Week High:=$5.78&nbsp;
Volume:=65,327&nbsp;
Day Low:=$3.46&nbsp;
Previous Close:=$3.60&nbsp;
Updating Price:=3.49
52 Week Low:=$2.03&nbsp;
Updating Change:=-0.11 (3.06%)

(cmn)
Open:=$27.12&nbsp;
EPS:=$1.19&nbsp;
P/E:=22.34&nbsp;
Day High:=$27.12&nbsp;
52 Week High:=$28.29&nbsp;
Volume:=29,624&nbsp;
Day Low:=$26.44&nbsp;
Previous Close:=$27.33&nbsp;
Updating Price:=26.59
52 Week Low:=$13.39&nbsp;
Updating Change:=-0.74 (2.71%)

(cmo)
Open:=$13.60&nbsp;
EPS:=$1.43&nbsp;
P/E:=9.37&nbsp;
Day High:=$13.60&nbsp;
52 Week High:=$13.95&nbsp;
Volume:=1,176,835&nbsp;
Day Low:=$13.39&nbsp;
Previous Close:=$13.61&nbsp;
Updating Price:=13.40
52 Week Low:=$10.78&nbsp;
Updating Change:=-0.21 (1.54%)

(cmp)
Open:=$85.22&nbsp;
EPS:=$4.44&nbsp;
P/E:=19.17&nbsp;
Day High:=$86.07&nbsp;
52 Week High:=$98.10&nbsp;
Volume:=122,803&nbsp;
Day Low:=$85.00&nbsp;
Previous Close:=$86.14&nbsp;
Updating Price:=85.12
52 Week Low:=$68.50&nbsp;
Updating Change:=-1.02 (1.18%)

(cmtl)
Open:=$28.32&nbsp;
EPS:=$2.21&nbsp;
P/E:=12.83&nbsp;
Day High:=$28.65&nbsp;
52 Week High:=$32.00&nbsp;
Volume:=242,176&nbsp;
Day Low:=$27.92&nbsp;
Previous Close:=$28.59&nbsp;
Updating Price:=28.35
52 Week Low:=$20.19&nbsp;
Updating Change:=-0.24 (0.84%)

(cnbka)
Open:=$28.38&nbsp;
EPS:=$2.73&nbsp;
P/E:=10.44&nbsp;
Day High:=$28.56&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=1,449&nbsp;
Day Low:=$28.38&nbsp;
Previous Close:=$28.35&nbsp;
Updating Price:=28.51
52 Week Low:=$19.40&nbsp;
Updating Change:=+0.16 (0.56%)

(cnc)
Open:=$35.34&nbsp;
EPS:=$1.85&nbsp;
P/E:=18.51&nbsp;
Day High:=$36.73&nbsp;
52 Week High:=$39.35&nbsp;
Volume:=1,627,366&nbsp;
Day Low:=$34.20&nbsp;
Previous Close:=$35.70&nbsp;
Updating Price:=34.25
52 Week Low:=$20.00&nbsp;
Updating Change:=-1.45 (4.06%)

(cnk)
Open:=$20.13&nbsp;
EPS:=$1.19&nbsp;
P/E:=16.69&nbsp;
Day High:=$20.29&nbsp;
52 Week High:=$22.09&nbsp;
Volume:=637,740&nbsp;
Day Low:=$19.80&nbsp;
Previous Close:=$20.37&nbsp;
Updating Price:=19.86
52 Week Low:=$13.90&nbsp;
Updating Change:=-0.51 (2.5%)

(cnsl)
Open:=$18.77&nbsp;
EPS:=$1.12&nbsp;
P/E:=16.50&nbsp;
Day High:=$18.84&nbsp;
52 Week High:=$20.02&nbsp;
Volume:=159,787&nbsp;
Day Low:=$18.46&nbsp;
Previous Close:=$18.95&nbsp;
Updating Price:=18.48
52 Week Low:=$16.50&nbsp;
Updating Change:=-0.47 (2.48%)

(cog)
Open:=$70.53&nbsp;
EPS:=$0.83&nbsp;
P/E:=87.12&nbsp;
Day High:=$73.16&nbsp;
52 Week High:=$72.27&nbsp;
Volume:=1,165,527&nbsp;
Day Low:=$70.26&nbsp;
Previous Close:=$71.93&nbsp;
Updating Price:=72.31
52 Week Low:=$26.62&nbsp;
Updating Change:=+0.38 (0.53%)

(colb)
Open:=$17.66&nbsp;
EPS:=$0.66&nbsp;
P/E:=26.80&nbsp;
Day High:=$17.80&nbsp;
52 Week High:=$22.14&nbsp;
Volume:=109,830&nbsp;
Day Low:=$17.52&nbsp;
Previous Close:=$17.87&nbsp;
Updating Price:=17.69
52 Week Low:=$15.91&nbsp;
Updating Change:=-0.18 (1.01%)

(comv)
Open:=$2.96&nbsp;
EPS:=$-1.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.06&nbsp;
52 Week High:=$10.43&nbsp;
Volume:=63,126&nbsp;
Day Low:=$2.95&nbsp;
Previous Close:=$2.99&nbsp;
Updating Price:=3.05
52 Week Low:=$2.50&nbsp;
Updating Change:=+0.06 (2.01%)

(coo)
Open:=$79.77&nbsp;
EPS:=$3.58&nbsp;
P/E:=22.14&nbsp;
Day High:=$79.99&nbsp;
52 Week High:=$82.24&nbsp;
Volume:=162,656&nbsp;
Day Low:=$78.98&nbsp;
Previous Close:=$80.47&nbsp;
Updating Price:=79.25
52 Week Low:=$37.95&nbsp;
Updating Change:=-1.22 (1.52%)

(cost)
Open:=$81.20&nbsp;
EPS:=$3.20&nbsp;
P/E:=25.37&nbsp;
Day High:=$81.59&nbsp;
52 Week High:=$83.95&nbsp;
Volume:=1,037,294&nbsp;
Day Low:=$81.06&nbsp;
Previous Close:=$81.67&nbsp;
Updating Price:=81.18
52 Week Low:=$53.84&nbsp;
Updating Change:=-0.49 (0.6%)

(cov)
Open:=$51.39&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$51.39&nbsp;
52 Week High:=$57.65&nbsp;
Volume:=11,148,808&nbsp;
Day Low:=$49.97&nbsp;
Previous Close:=$51.89&nbsp;
Updating Price:=50.25
52 Week Low:=$35.12&nbsp;
Updating Change:=-1.64 (3.16%)

(cown)
Open:=$4.17&nbsp;
EPS:=$-0.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.21&nbsp;
52 Week High:=$5.04&nbsp;
Volume:=613,248&nbsp;
Day Low:=$4.09&nbsp;
Previous Close:=$4.21&nbsp;
Updating Price:=4.11
52 Week Low:=$2.99&nbsp;
Updating Change:=-0.1 (2.38%)

(cpa)
Open:=$67.25&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$67.76&nbsp;
52 Week High:=$70.56&nbsp;
Volume:=219,978&nbsp;
Day Low:=$66.19&nbsp;
Previous Close:=$67.72&nbsp;
Updating Price:=67.68
52 Week Low:=$46.97&nbsp;
Updating Change:=-0.04 (0.06%)

(cpe)
Open:=$7.50&nbsp;
EPS:=$0.26&nbsp;
P/E:=28.38&nbsp;
Day High:=$7.55&nbsp;
52 Week High:=$9.36&nbsp;
Volume:=326,967&nbsp;
Day Low:=$7.35&nbsp;
Previous Close:=$7.64&nbsp;
Updating Price:=7.38
52 Week Low:=$3.54&nbsp;
Updating Change:=-0.26 (3.4%)

(cpn)
Open:=$16.22&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.98&nbsp;
52 Week High:=$16.89&nbsp;
Volume:=4,368,751&nbsp;
Day Low:=$16.21&nbsp;
Previous Close:=$16.19&nbsp;
Updating Price:=16.84
52 Week Low:=$11.88&nbsp;
Updating Change:=+0.65 (4.01%)

(cprt)
Open:=$45.44&nbsp;
EPS:=$2.04&nbsp;
P/E:=22.25&nbsp;
Day High:=$45.79&nbsp;
52 Week High:=$47.97&nbsp;
Volume:=247,606&nbsp;
Day Low:=$45.31&nbsp;
Previous Close:=$45.79&nbsp;
Updating Price:=45.39
52 Week Low:=$31.28&nbsp;
Updating Change:=-0.4 (0.87%)

(cpst)
Open:=$1.63&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.68&nbsp;
52 Week High:=$2.14&nbsp;
Volume:=1,932,209&nbsp;
Day Low:=$1.59&nbsp;
Previous Close:=$1.67&nbsp;
Updating Price:=1.65
52 Week Low:=$0.62&nbsp;
Updating Change:=-0.02 (1.2%)

(cpy)
Open:=$11.90&nbsp;
EPS:=$0.86&nbsp;
P/E:=13.74&nbsp;
Day High:=$12.12&nbsp;
52 Week High:=$31.00&nbsp;
Volume:=29,110&nbsp;
Day Low:=$11.69&nbsp;
Previous Close:=$12.01&nbsp;
Updating Price:=11.82
52 Week Low:=$11.38&nbsp;
Updating Change:=-0.19 (1.58%)

(cr)
Open:=$49.08&nbsp;
EPS:=$2.85&nbsp;
P/E:=17.67&nbsp;
Day High:=$50.76&nbsp;
52 Week High:=$51.49&nbsp;
Volume:=728,455&nbsp;
Day Low:=$49.08&nbsp;
Previous Close:=$49.55&nbsp;
Updating Price:=50.35
52 Week Low:=$32.12&nbsp;
Updating Change:=+0.80 (1.61%)

(cra)
Open:=$1.14&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.04&nbsp;
52 Week High:=$8.42&nbsp;
Volume:=176,439&nbsp;
Day Low:=$8.04&nbsp;
Previous Close:=$8.04&nbsp;
Updating Price:=8.04
52 Week Low:=$5.35&nbsp;
Updating Change:=--0 (-0%)

(crai)
Open:=$27.89&nbsp;
EPS:=$0.18&nbsp;
P/E:=153.78&nbsp;
Day High:=$28.35&nbsp;
52 Week High:=$29.80&nbsp;
Volume:=89,781&nbsp;
Day Low:=$27.31&nbsp;
Previous Close:=$28.40&nbsp;
Updating Price:=27.68
52 Week Low:=$14.98&nbsp;
Updating Change:=-0.72 (2.54%)

(crbc)
Open:=$1.74&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.69&nbsp;
52 Week High:=$1.07&nbsp;
Volume:=192,245&nbsp;
Day Low:=$0.69&nbsp;
Previous Close:=$0.69&nbsp;
Updating Price:=0.69
52 Week Low:=$0.55&nbsp;
Updating Change:=--0 (-0%)

(crdn)
Open:=$35.41&nbsp;
EPS:=$1.90&nbsp;
P/E:=18.62&nbsp;
Day High:=$36.14&nbsp;
52 Week High:=$53.56&nbsp;
Volume:=302,058&nbsp;
Day Low:=$34.91&nbsp;
Previous Close:=$36.03&nbsp;
Updating Price:=35.38
52 Week Low:=$20.47&nbsp;
Updating Change:=-0.65 (1.8%)

(cree)
Open:=$33.23&nbsp;
EPS:=$1.63&nbsp;
P/E:=20.15&nbsp;
Day High:=$33.43&nbsp;
52 Week High:=$76.14&nbsp;
Volume:=2,147,368&nbsp;
Day Low:=$32.75&nbsp;
Previous Close:=$33.83&nbsp;
Updating Price:=32.85
52 Week Low:=$30.17&nbsp;
Updating Change:=-0.98 (2.9%)

(crmt)
Open:=$36.81&nbsp;
EPS:=$2.54&nbsp;
P/E:=14.50&nbsp;
Day High:=$37.44&nbsp;
52 Week High:=$37.50&nbsp;
Volume:=40,868&nbsp;
Day Low:=$36.45&nbsp;
Previous Close:=$37.18&nbsp;
Updating Price:=36.82
52 Week Low:=$21.27&nbsp;
Updating Change:=-0.36 (0.97%)

(crn)
Open:=$0.05&nbsp;
EPS:=$1.37&nbsp;
P/E:=21.50&nbsp;
Day High:=$29.45&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=341,700&nbsp;
Day Low:=$29.45&nbsp;
Previous Close:=$29.45&nbsp;
Updating Price:=29.45
52 Week Low:=$17.61&nbsp;
Updating Change:=--0 (-0%)

(crrc)
Open:=$10.73&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.86&nbsp;
52 Week High:=$16.89&nbsp;
Volume:=27,729&nbsp;
Day Low:=$10.12&nbsp;
Previous Close:=$10.80&nbsp;
Updating Price:=10.33
52 Week Low:=$10.41&nbsp;
Updating Change:=-0.47 (4.35%)

(crs)
Open:=$57.15&nbsp;
EPS:=$1.15&nbsp;
P/E:=49.91&nbsp;
Day High:=$57.72&nbsp;
52 Week High:=$59.04&nbsp;
Volume:=302,317&nbsp;
Day Low:=$56.89&nbsp;
Previous Close:=$57.73&nbsp;
Updating Price:=57.40
52 Week Low:=$30.17&nbsp;
Updating Change:=-0.33 (0.57%)

(csco)
Open:=$16.34&nbsp;
EPS:=$1.28&nbsp;
P/E:=12.71&nbsp;
Day High:=$16.38&nbsp;
52 Week High:=$26.00&nbsp;
Volume:=32,116,631&nbsp;
Day Low:=$16.16&nbsp;
Previous Close:=$16.46&nbsp;
Updating Price:=16.27
52 Week Low:=$14.78&nbsp;
Updating Change:=-0.19 (1.15%)

(csgp)
Open:=$57.55&nbsp;
EPS:=$0.72&nbsp;
P/E:=80.24&nbsp;
Day High:=$58.12&nbsp;
52 Week High:=$73.43&nbsp;
Volume:=64,074&nbsp;
Day Low:=$57.46&nbsp;
Previous Close:=$58.11&nbsp;
Updating Price:=57.77
52 Week Low:=$39.41&nbsp;
Updating Change:=-0.34 (0.59%)

(cstr)
Open:=$54.03&nbsp;
EPS:=$2.19&nbsp;
P/E:=24.92&nbsp;
Day High:=$55.70&nbsp;
52 Week High:=$67.56&nbsp;
Volume:=1,095,888&nbsp;
Day Low:=$53.50&nbsp;
Previous Close:=$54.23&nbsp;
Updating Price:=54.57
52 Week Low:=$37.80&nbsp;
Updating Change:=+0.34 (0.63%)

(csu)
Open:=$9.40&nbsp;
EPS:=$0.18&nbsp;
P/E:=52.94&nbsp;
Day High:=$9.82&nbsp;
52 Week High:=$10.82&nbsp;
Volume:=139,505&nbsp;
Day Low:=$9.40&nbsp;
Previous Close:=$9.52&nbsp;
Updating Price:=9.53
52 Week Low:=$4.78&nbsp;
Updating Change:=+0.01 (0.11%)

(cswc)
Open:=$97.40&nbsp;
EPS:=$25.96&nbsp;
P/E:=3.71&nbsp;
Day High:=$97.40&nbsp;
52 Week High:=$112.37&nbsp;
Volume:=4,379&nbsp;
Day Low:=$95.41&nbsp;
Previous Close:=$97.85&nbsp;
Updating Price:=96.21
52 Week Low:=$85.46&nbsp;
Updating Change:=-1.64 (1.68%)

(ctas)
Open:=$34.09&nbsp;
EPS:=$1.55&nbsp;
P/E:=21.88&nbsp;
Day High:=$34.18&nbsp;
52 Week High:=$34.45&nbsp;
Volume:=1,845,890&nbsp;
Day Low:=$33.78&nbsp;
Previous Close:=$34.37&nbsp;
Updating Price:=33.92
52 Week Low:=$24.99&nbsp;
Updating Change:=-0.45 (1.31%)

(ctgx)
Open:=$13.80&nbsp;
EPS:=$0.58&nbsp;
P/E:=23.91&nbsp;
Day High:=$14.05&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=27,528&nbsp;
Day Low:=$13.80&nbsp;
Previous Close:=$14.06&nbsp;
Updating Price:=13.87
52 Week Low:=$6.23&nbsp;
Updating Change:=-0.19 (1.35%)

(ctl)
Open:=$38.41&nbsp;
EPS:=$2.98&nbsp;
P/E:=12.73&nbsp;
Day High:=$38.44&nbsp;
52 Week High:=$46.87&nbsp;
Volume:=4,960,806&nbsp;
Day Low:=$37.92&nbsp;
Previous Close:=$38.66&nbsp;
Updating Price:=37.95
52 Week Low:=$35.10&nbsp;
Updating Change:=-0.71 (1.84%)

(ctrp)
Open:=$44.34&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$45.82&nbsp;
52 Week High:=$53.16&nbsp;
Volume:=1,507,339&nbsp;
Day Low:=$44.06&nbsp;
Previous Close:=$44.78&nbsp;
Updating Price:=45.61
52 Week Low:=$36.64&nbsp;
Updating Change:=+0.83 (1.85%)

(ctsh)
Open:=$73.09&nbsp;
EPS:=$2.55&nbsp;
P/E:=29.15&nbsp;
Day High:=$74.53&nbsp;
52 Week High:=$83.48&nbsp;
Volume:=1,677,964&nbsp;
Day Low:=$73.01&nbsp;
Previous Close:=$73.77&nbsp;
Updating Price:=74.32
52 Week Low:=$53.16&nbsp;
Updating Change:=+0.55 (0.75%)

(ctxs)
Open:=$74.63&nbsp;
EPS:=$1.59&nbsp;
P/E:=46.87&nbsp;
Day High:=$75.44&nbsp;
52 Week High:=$88.49&nbsp;
Volume:=973,517&nbsp;
Day Low:=$74.20&nbsp;
Previous Close:=$75.27&nbsp;
Updating Price:=74.52
52 Week Low:=$45.15&nbsp;
Updating Change:=-0.75 (1%)

(cvo)
Open:=$6.11&nbsp;
EPS:=$-2.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.23&nbsp;
52 Week High:=$6.95&nbsp;
Volume:=118,088&nbsp;
Day Low:=$6.11&nbsp;
Previous Close:=$6.22&nbsp;
Updating Price:=6.14
52 Week Low:=$4.80&nbsp;
Updating Change:=-0.08 (1.29%)

(cvx)
Open:=$107.55&nbsp;
EPS:=$10.30&nbsp;
P/E:=10.50&nbsp;
Day High:=$109.00&nbsp;
52 Week High:=$109.94&nbsp;
Volume:=5,718,052&nbsp;
Day Low:=$107.46&nbsp;
Previous Close:=$108.97&nbsp;
Updating Price:=108.11
52 Week Low:=$72.57&nbsp;
Updating Change:=-0.86 (0.79%)

(cxs)
Open:=$11.13&nbsp;
EPS:=$0.79&nbsp;
P/E:=14.01&nbsp;
Day High:=$11.22&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=275,083&nbsp;
Day Low:=$11.06&nbsp;
Previous Close:=$11.22&nbsp;
Updating Price:=11.07
52 Week Low:=$10.19&nbsp;
Updating Change:=-0.15 (1.34%)

(cyh)
Open:=$25.57&nbsp;
EPS:=$3.05&nbsp;
P/E:=8.43&nbsp;
Day High:=$26.17&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=3,420,222&nbsp;
Day Low:=$25.28&nbsp;
Previous Close:=$27.00&nbsp;
Updating Price:=25.71
52 Week Low:=$22.33&nbsp;
Updating Change:=-1.29 (4.78%)

(cyn)
Open:=$54.38&nbsp;
EPS:=$2.91&nbsp;
P/E:=18.89&nbsp;
Day High:=$55.33&nbsp;
52 Week High:=$63.71&nbsp;
Volume:=202,212&nbsp;
Day Low:=$54.31&nbsp;
Previous Close:=$54.88&nbsp;
Updating Price:=54.97
52 Week Low:=$47.19&nbsp;
Updating Change:=+0.09 (0.16%)

(cypb)
Open:=$6.09&nbsp;
EPS:=$-1.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.50&nbsp;
52 Week High:=$6.55&nbsp;
Volume:=69,286&nbsp;
Day Low:=$6.50&nbsp;
Previous Close:=$6.50&nbsp;
Updating Price:=6.50
52 Week Low:=$2.06&nbsp;
Updating Change:=--0 (-0%)

(cytk)
Open:=$1.28&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.32&nbsp;
52 Week High:=$2.96&nbsp;
Volume:=229,244&nbsp;
Day Low:=$1.26&nbsp;
Previous Close:=$1.29&nbsp;
Updating Price:=1.29
52 Week Low:=$1.12&nbsp;
Updating Change:=--0 (-0%)

(cytr)
Open:=$0.71&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.71&nbsp;
52 Week High:=$1.11&nbsp;
Volume:=623,623&nbsp;
Day Low:=$0.67&nbsp;
Previous Close:=$0.71&nbsp;
Updating Price:=0.69
52 Week Low:=$0.66&nbsp;
Updating Change:=-0.02 (2.82%)

(dakt)
Open:=$10.69&nbsp;
EPS:=$0.34&nbsp;
P/E:=31.50&nbsp;
Day High:=$10.86&nbsp;
52 Week High:=$17.30&nbsp;
Volume:=45,631&nbsp;
Day Low:=$10.61&nbsp;
Previous Close:=$10.88&nbsp;
Updating Price:=10.71
52 Week Low:=$7.30&nbsp;
Updating Change:=-0.17 (1.56%)

(dal)
Open:=$8.05&nbsp;
EPS:=$0.62&nbsp;
P/E:=12.68&nbsp;
Day High:=$8.09&nbsp;
52 Week High:=$14.54&nbsp;
Volume:=17,929,594&nbsp;
Day Low:=$7.78&nbsp;
Previous Close:=$8.10&nbsp;
Updating Price:=7.86
52 Week Low:=$7.90&nbsp;
Updating Change:=-0.24 (2.96%)

(dar)
Open:=$18.11&nbsp;
EPS:=$0.83&nbsp;
P/E:=21.83&nbsp;
Day High:=$18.54&nbsp;
52 Week High:=$19.62&nbsp;
Volume:=1,330,797&nbsp;
Day Low:=$17.76&nbsp;
Previous Close:=$18.37&nbsp;
Updating Price:=18.12
52 Week Low:=$7.21&nbsp;
Updating Change:=-0.25 (1.36%)

(dbd)
Open:=$32.39&nbsp;
EPS:=$-0.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.06&nbsp;
52 Week High:=$37.12&nbsp;
Volume:=455,997&nbsp;
Day Low:=$32.13&nbsp;
Previous Close:=$32.75&nbsp;
Updating Price:=32.53
52 Week Low:=$25.00&nbsp;
Updating Change:=-0.22 (0.67%)

(dbtk)
Open:=$17.34&nbsp;
EPS:=$0.58&nbsp;
P/E:=18.19&nbsp;
Day High:=$10.55&nbsp;
52 Week High:=$11.14&nbsp;
Volume:=98,384&nbsp;
Day Low:=$10.55&nbsp;
Previous Close:=$10.55&nbsp;
Updating Price:=10.55
52 Week Low:=$7.51&nbsp;
Updating Change:=--0 (-0%)

(dd)
Open:=$54.23&nbsp;
EPS:=$3.57&nbsp;
P/E:=15.15&nbsp;
Day High:=$54.53&nbsp;
52 Week High:=$56.88&nbsp;
Volume:=5,403,500&nbsp;
Day Low:=$54.04&nbsp;
Previous Close:=$54.85&nbsp;
Updating Price:=54.08
52 Week Low:=$37.09&nbsp;
Updating Change:=-0.77 (1.4%)

(ddic)
Open:=$9.57&nbsp;
EPS:=$1.05&nbsp;
P/E:=8.84&nbsp;
Day High:=$9.62&nbsp;
52 Week High:=$12.35&nbsp;
Volume:=71,602&nbsp;
Day Low:=$9.24&nbsp;
Previous Close:=$9.63&nbsp;
Updating Price:=9.28
52 Week Low:=$7.62&nbsp;
Updating Change:=-0.35 (3.63%)

(ddmx)
Open:=$0.18&nbsp;
EPS:=$0.92&nbsp;
P/E:=27.16&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.40&nbsp;
Volume:=110,250&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$12.05&nbsp;
Updating Change:=--0 (-0%)

(de)
Open:=$80.29&nbsp;
EPS:=$5.83&nbsp;
P/E:=14.05&nbsp;
Day High:=$82.54&nbsp;
52 Week High:=$99.80&nbsp;
Volume:=4,015,091&nbsp;
Day Low:=$80.14&nbsp;
Previous Close:=$81.24&nbsp;
Updating Price:=81.89
52 Week Low:=$60.45&nbsp;
Updating Change:=+0.65 (0.80%)

(deck)
Open:=$95.33&nbsp;
EPS:=$4.06&nbsp;
P/E:=23.51&nbsp;
Day High:=$96.82&nbsp;
52 Week High:=$97.75&nbsp;
Volume:=453,221&nbsp;
Day Low:=$95.05&nbsp;
Previous Close:=$96.42&nbsp;
Updating Price:=95.45
52 Week Low:=$43.20&nbsp;
Updating Change:=-0.97 (1.01%)

(dei)
Open:=$20.44&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.92&nbsp;
52 Week High:=$21.08&nbsp;
Volume:=1,778,097&nbsp;
Day Low:=$20.28&nbsp;
Previous Close:=$20.64&nbsp;
Updating Price:=20.80
52 Week Low:=$14.58&nbsp;
Updating Change:=+0.16 (0.78%)

(dell)
Open:=$16.90&nbsp;
EPS:=$1.67&nbsp;
P/E:=10.26&nbsp;
Day High:=$17.22&nbsp;
52 Week High:=$17.60&nbsp;
Volume:=14,874,226&nbsp;
Day Low:=$16.82&nbsp;
Previous Close:=$17.04&nbsp;
Updating Price:=17.13
52 Week Low:=$11.34&nbsp;
Updating Change:=+0.09 (0.53%)

(dest)
Open:=$19.04&nbsp;
EPS:=$1.84&nbsp;
P/E:=10.33&nbsp;
Day High:=$19.13&nbsp;
52 Week High:=$46.48&nbsp;
Volume:=51,933&nbsp;
Day Low:=$18.88&nbsp;
Previous Close:=$19.35&nbsp;
Updating Price:=19.00
52 Week Low:=$15.66&nbsp;
Updating Change:=-0.35 (1.81%)

(dfz)
Open:=$11.61&nbsp;
EPS:=$0.60&nbsp;
P/E:=19.37&nbsp;
Day High:=$11.76&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=8,934&nbsp;
Day Low:=$11.58&nbsp;
Previous Close:=$11.74&nbsp;
Updating Price:=11.62
52 Week Low:=$9.48&nbsp;
Updating Change:=-0.12 (1.02%)

(dgi)
Open:=$25.69&nbsp;
EPS:=$0.04&nbsp;
P/E:=632.50&nbsp;
Day High:=$25.72&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=108,740&nbsp;
Day Low:=$25.25&nbsp;
Previous Close:=$25.95&nbsp;
Updating Price:=25.30
52 Week Low:=$23.31&nbsp;
Updating Change:=-0.65 (2.5%)

(dhil)
Open:=$82.06&nbsp;
EPS:=$4.78&nbsp;
P/E:=17.05&nbsp;
Day High:=$82.38&nbsp;
52 Week High:=$86.15&nbsp;
Volume:=21,346&nbsp;
Day Low:=$80.27&nbsp;
Previous Close:=$82.84&nbsp;
Updating Price:=81.48
52 Week Low:=$50.52&nbsp;
Updating Change:=-1.36 (1.64%)

(dhr)
Open:=$51.15&nbsp;
EPS:=$2.80&nbsp;
P/E:=18.40&nbsp;
Day High:=$51.89&nbsp;
52 Week High:=$56.09&nbsp;
Volume:=3,151,484&nbsp;
Day Low:=$51.02&nbsp;
Previous Close:=$51.69&nbsp;
Updating Price:=51.53
52 Week Low:=$35.24&nbsp;
Updating Change:=-0.16 (0.31%)

(dis)
Open:=$40.25&nbsp;
EPS:=$2.27&nbsp;
P/E:=17.87&nbsp;
Day High:=$40.89&nbsp;
52 Week High:=$44.34&nbsp;
Volume:=6,473,743&nbsp;
Day Low:=$40.16&nbsp;
Previous Close:=$40.65&nbsp;
Updating Price:=40.57
52 Week Low:=$31.55&nbsp;
Updating Change:=-0.08 (0.2%)

(dk)
Open:=$17.18&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.47&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=219,858&nbsp;
Day Low:=$17.01&nbsp;
Previous Close:=$17.12&nbsp;
Updating Price:=17.25
52 Week Low:=$6.22&nbsp;
Updating Change:=+0.13 (0.76%)

(dlb)
Open:=$44.45&nbsp;
EPS:=$2.60&nbsp;
P/E:=17.07&nbsp;
Day High:=$44.67&nbsp;
52 Week High:=$70.14&nbsp;
Volume:=442,927&nbsp;
Day Low:=$44.13&nbsp;
Previous Close:=$44.86&nbsp;
Updating Price:=44.37
52 Week Low:=$40.36&nbsp;
Updating Change:=-0.49 (1.09%)

(dllr)
Open:=$22.34&nbsp;
EPS:=$1.13&nbsp;
P/E:=19.83&nbsp;
Day High:=$22.67&nbsp;
52 Week High:=$32.47&nbsp;
Volume:=236,792&nbsp;
Day Low:=$22.15&nbsp;
Previous Close:=$22.52&nbsp;
Updating Price:=22.41
52 Week Low:=$14.90&nbsp;
Updating Change:=-0.11 (0.49%)

(dltr)
Open:=$68.27&nbsp;
EPS:=$3.44&nbsp;
P/E:=19.61&nbsp;
Day High:=$68.57&nbsp;
52 Week High:=$70.54&nbsp;
Volume:=744,260&nbsp;
Day Low:=$67.39&nbsp;
Previous Close:=$68.76&nbsp;
Updating Price:=67.46
52 Week Low:=$40.60&nbsp;
Updating Change:=-1.3 (1.89%)

(dm)
Open:=$8.86&nbsp;
EPS:=$0.92&nbsp;
P/E:=9.25&nbsp;
Day High:=$8.89&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=162,979&nbsp;
Day Low:=$8.49&nbsp;
Previous Close:=$8.96&nbsp;
Updating Price:=8.51
52 Week Low:=$8.19&nbsp;
Updating Change:=-0.45 (5.02%)

(dmrc)
Open:=$41.77&nbsp;
EPS:=$0.14&nbsp;
P/E:=293.21&nbsp;
Day High:=$43.82&nbsp;
52 Week High:=$43.24&nbsp;
Volume:=87,395&nbsp;
Day Low:=$41.02&nbsp;
Previous Close:=$42.54&nbsp;
Updating Price:=41.05
52 Week Low:=$18.97&nbsp;
Updating Change:=-1.49 (3.5%)

(dnbk)
Open:=$0.00&nbsp;
EPS:=$0.86&nbsp;
P/E:=25.31&nbsp;
Day High:=$21.77&nbsp;
52 Week High:=$22.63&nbsp;
Volume:=366,032&nbsp;
Day Low:=$21.77&nbsp;
Previous Close:=$21.77&nbsp;
Updating Price:=21.77
52 Week Low:=$14.51&nbsp;
Updating Change:=--0 (-0%)

(dndn)
Open:=$38.67&nbsp;
EPS:=$-3.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$38.83&nbsp;
52 Week High:=$43.96&nbsp;
Volume:=1,492,713&nbsp;
Day Low:=$38.10&nbsp;
Previous Close:=$39.10&nbsp;
Updating Price:=38.31
52 Week Low:=$31.31&nbsp;
Updating Change:=-0.79 (2.02%)

(dnr)
Open:=$20.44&nbsp;
EPS:=$0.38&nbsp;
P/E:=54.66&nbsp;
Day High:=$20.98&nbsp;
52 Week High:=$26.03&nbsp;
Volume:=3,093,298&nbsp;
Day Low:=$20.37&nbsp;
Previous Close:=$20.73&nbsp;
Updating Price:=20.77
52 Week Low:=$14.25&nbsp;
Updating Change:=+0.04 (0.19%)

(drc)
Open:=$54.86&nbsp;
EPS:=$1.53&nbsp;
P/E:=36.50&nbsp;
Day High:=$56.53&nbsp;
52 Week High:=$56.26&nbsp;
Volume:=526,675&nbsp;
Day Low:=$54.86&nbsp;
Previous Close:=$55.85&nbsp;
Updating Price:=55.84
52 Week Low:=$30.59&nbsp;
Updating Change:=-0.01 (0.02%)

(dri)
Open:=$52.80&nbsp;
EPS:=$3.41&nbsp;
P/E:=15.57&nbsp;
Day High:=$53.28&nbsp;
52 Week High:=$53.74&nbsp;
Volume:=1,012,036&nbsp;
Day Low:=$52.50&nbsp;
Previous Close:=$53.28&nbsp;
Updating Price:=53.11
52 Week Low:=$39.36&nbsp;
Updating Change:=-0.17 (0.32%)

(driv)
Open:=$31.62&nbsp;
EPS:=$0.40&nbsp;
P/E:=79.05&nbsp;
Day High:=$31.92&nbsp;
52 Week High:=$39.85&nbsp;
Volume:=246,168&nbsp;
Day Low:=$31.50&nbsp;
Previous Close:=$31.89&nbsp;
Updating Price:=31.62
52 Week Low:=$25.56&nbsp;
Updating Change:=-0.27 (0.85%)

(drl)
Open:=$1.91&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.97&nbsp;
52 Week High:=$2.74&nbsp;
Volume:=521,782&nbsp;
Day Low:=$1.88&nbsp;
Previous Close:=$1.98&nbsp;
Updating Price:=1.89
52 Week Low:=$1.03&nbsp;
Updating Change:=-0.09 (4.55%)

(dtsi)
Open:=$36.84&nbsp;
EPS:=$0.94&nbsp;
P/E:=38.48&nbsp;
Day High:=$37.01&nbsp;
52 Week High:=$50.57&nbsp;
Volume:=73,880&nbsp;
Day Low:=$36.11&nbsp;
Previous Close:=$37.14&nbsp;
Updating Price:=36.17
52 Week Low:=$32.50&nbsp;
Updating Change:=-0.97 (2.61%)

(dtv)
Open:=$52.19&nbsp;
EPS:=$2.73&nbsp;
P/E:=18.93&nbsp;
Day High:=$52.27&nbsp;
52 Week High:=$53.40&nbsp;
Volume:=4,929,696&nbsp;
Day Low:=$51.55&nbsp;
Previous Close:=$52.35&nbsp;
Updating Price:=51.69
52 Week Low:=$35.87&nbsp;
Updating Change:=-0.66 (1.26%)

(dva)
Open:=$85.42&nbsp;
EPS:=$3.87&nbsp;
P/E:=21.94&nbsp;
Day High:=$85.72&nbsp;
52 Week High:=$89.76&nbsp;
Volume:=469,376&nbsp;
Day Low:=$84.87&nbsp;
Previous Close:=$85.89&nbsp;
Updating Price:=84.90
52 Week Low:=$56.58&nbsp;
Updating Change:=-0.99 (1.15%)

(dvn)
Open:=$83.28&nbsp;
EPS:=$3.79&nbsp;
P/E:=22.10&nbsp;
Day High:=$84.40&nbsp;
52 Week High:=$93.56&nbsp;
Volume:=1,714,548&nbsp;
Day Low:=$83.02&nbsp;
Previous Close:=$84.35&nbsp;
Updating Price:=83.76
52 Week Low:=$59.07&nbsp;
Updating Change:=-0.59 (0.7%)

(dvox)
Open:=$7.50&nbsp;
EPS:=$0.04&nbsp;
P/E:=177.50&nbsp;
Day High:=$7.50&nbsp;
52 Week High:=$16.19&nbsp;
Volume:=62,556&nbsp;
Day Low:=$6.94&nbsp;
Previous Close:=$7.53&nbsp;
Updating Price:=7.10
52 Week Low:=$3.80&nbsp;
Updating Change:=-0.43 (5.71%)

(dw)
Open:=$23.51&nbsp;
EPS:=$1.35&nbsp;
P/E:=17.14&nbsp;
Day High:=$23.81&nbsp;
52 Week High:=$26.78&nbsp;
Volume:=57,572&nbsp;
Day Low:=$23.10&nbsp;
Previous Close:=$23.92&nbsp;
Updating Price:=23.14
52 Week Low:=$18.62&nbsp;
Updating Change:=-0.78 (3.26%)

(dwa)
Open:=$20.98&nbsp;
EPS:=$1.82&nbsp;
P/E:=12.10&nbsp;
Day High:=$22.10&nbsp;
52 Week High:=$37.74&nbsp;
Volume:=2,584,795&nbsp;
Day Low:=$20.98&nbsp;
Previous Close:=$21.05&nbsp;
Updating Price:=22.03
52 Week Low:=$19.76&nbsp;
Updating Change:=+0.98 (4.66%)

(dxpe)
Open:=$27.08&nbsp;
EPS:=$1.48&nbsp;
P/E:=18.14&nbsp;
Day High:=$27.37&nbsp;
52 Week High:=$27.81&nbsp;
Volume:=56,903&nbsp;
Day Low:=$26.76&nbsp;
Previous Close:=$27.56&nbsp;
Updating Price:=26.84
52 Week Low:=$17.57&nbsp;
Updating Change:=-0.72 (2.61%)

(dy)
Open:=$17.89&nbsp;
EPS:=$0.20&nbsp;
P/E:=90.90&nbsp;
Day High:=$18.58&nbsp;
52 Week High:=$18.78&nbsp;
Volume:=196,681&nbsp;
Day Low:=$17.75&nbsp;
Previous Close:=$18.16&nbsp;
Updating Price:=18.18
52 Week Low:=$7.30&nbsp;
Updating Change:=+0.02 (0.11%)

(dyn)
Open:=$5.66&nbsp;
EPS:=$-3.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.83&nbsp;
52 Week High:=$6.92&nbsp;
Volume:=977,704&nbsp;
Day Low:=$5.65&nbsp;
Previous Close:=$5.69&nbsp;
Updating Price:=5.71
52 Week Low:=$2.76&nbsp;
Updating Change:=+0.02 (0.35%)

(ebay)
Open:=$32.95&nbsp;
EPS:=$1.42&nbsp;
P/E:=23.80&nbsp;
Day High:=$33.99&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=10,314,302&nbsp;
Day Low:=$32.85&nbsp;
Previous Close:=$33.50&nbsp;
Updating Price:=33.80
52 Week Low:=$20.48&nbsp;
Updating Change:=+0.30 (0.90%)

(ebsb)
Open:=$13.80&nbsp;
EPS:=$0.63&nbsp;
P/E:=21.63&nbsp;
Day High:=$13.80&nbsp;
52 Week High:=$14.30&nbsp;
Volume:=5,161&nbsp;
Day Low:=$13.63&nbsp;
Previous Close:=$13.88&nbsp;
Updating Price:=13.63
52 Week Low:=$10.20&nbsp;
Updating Change:=-0.25 (1.8%)

(ecpg)
Open:=$27.96&nbsp;
EPS:=$2.06&nbsp;
P/E:=13.63&nbsp;
Day High:=$28.42&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=103,359&nbsp;
Day Low:=$27.96&nbsp;
Previous Close:=$28.37&nbsp;
Updating Price:=28.08
52 Week Low:=$16.70&nbsp;
Updating Change:=-0.29 (1.02%)

(edr)
Open:=$9.08&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.28&nbsp;
52 Week High:=$9.21&nbsp;
Volume:=336,478&nbsp;
Day Low:=$9.08&nbsp;
Previous Close:=$9.17&nbsp;
Updating Price:=9.17
52 Week Low:=$6.19&nbsp;
Updating Change:=--0 (-0%)

(eeft)
Open:=$15.85&nbsp;
EPS:=$-0.47&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.27&nbsp;
52 Week High:=$20.25&nbsp;
Volume:=250,884&nbsp;
Day Low:=$15.85&nbsp;
Previous Close:=$16.11&nbsp;
Updating Price:=16.15
52 Week Low:=$13.63&nbsp;
Updating Change:=+0.04 (0.25%)

(egn)
Open:=$61.61&nbsp;
EPS:=$3.72&nbsp;
P/E:=16.62&nbsp;
Day High:=$62.50&nbsp;
52 Week High:=$65.02&nbsp;
Volume:=291,340&nbsp;
Day Low:=$61.28&nbsp;
Previous Close:=$62.09&nbsp;
Updating Price:=61.82
52 Week Low:=$42.09&nbsp;
Updating Change:=-0.27 (0.43%)

(egov)
Open:=$13.05&nbsp;
EPS:=$0.31&nbsp;
P/E:=42.77&nbsp;
Day High:=$13.39&nbsp;
52 Week High:=$13.80&nbsp;
Volume:=172,198&nbsp;
Day Low:=$13.04&nbsp;
Previous Close:=$13.21&nbsp;
Updating Price:=13.26
52 Week Low:=$6.38&nbsp;
Updating Change:=+0.05 (0.38%)

(egy)
Open:=$7.15&nbsp;
EPS:=$0.74&nbsp;
P/E:=9.74&nbsp;
Day High:=$7.36&nbsp;
52 Week High:=$8.40&nbsp;
Volume:=553,634&nbsp;
Day Low:=$7.02&nbsp;
Previous Close:=$7.20&nbsp;
Updating Price:=7.21
52 Week Low:=$5.07&nbsp;
Updating Change:=+0.01 (0.14%)

(ek)
Open:=$2.45&nbsp;
EPS:=$-3.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.45&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=10,691,786&nbsp;
Day Low:=$2.32&nbsp;
Previous Close:=$2.50&nbsp;
Updating Price:=2.33
52 Week Low:=$2.25&nbsp;
Updating Change:=-0.17 (6.8%)

(elos)
Open:=$12.32&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.40&nbsp;
52 Week High:=$14.92&nbsp;
Volume:=95,623&nbsp;
Day Low:=$12.11&nbsp;
Previous Close:=$12.42&nbsp;
Updating Price:=12.30
52 Week Low:=$7.60&nbsp;
Updating Change:=-0.12 (0.97%)

(els)
Open:=$67.64&nbsp;
EPS:=$1.36&nbsp;
P/E:=49.63&nbsp;
Day High:=$68.09&nbsp;
52 Week High:=$68.44&nbsp;
Volume:=144,992&nbsp;
Day Low:=$67.15&nbsp;
Previous Close:=$68.03&nbsp;
Updating Price:=67.49
52 Week Low:=$49.51&nbsp;
Updating Change:=-0.54 (0.79%)

(endp)
Open:=$39.81&nbsp;
EPS:=$2.14&nbsp;
P/E:=18.09&nbsp;
Day High:=$39.99&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=1,091,627&nbsp;
Day Low:=$38.70&nbsp;
Previous Close:=$40.00&nbsp;
Updating Price:=38.71
52 Week Low:=$23.28&nbsp;
Updating Change:=-1.29 (3.23%)

(enh)
Open:=$40.23&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$40.52&nbsp;
52 Week High:=$50.65&nbsp;
Volume:=471,144&nbsp;
Day Low:=$40.04&nbsp;
Previous Close:=$40.43&nbsp;
Updating Price:=40.13
52 Week Low:=$35.62&nbsp;
Updating Change:=-0.3 (0.74%)

(enoc)
Open:=$16.74&nbsp;
EPS:=$0.14&nbsp;
P/E:=120.00&nbsp;
Day High:=$17.07&nbsp;
52 Week High:=$36.75&nbsp;
Volume:=153,180&nbsp;
Day Low:=$16.60&nbsp;
Previous Close:=$16.82&nbsp;
Updating Price:=16.80
52 Week Low:=$15.30&nbsp;
Updating Change:=-0.02 (0.12%)

(ens)
Open:=$34.91&nbsp;
EPS:=$2.27&nbsp;
P/E:=15.43&nbsp;
Day High:=$35.56&nbsp;
52 Week High:=$40.32&nbsp;
Volume:=180,033&nbsp;
Day Low:=$34.75&nbsp;
Previous Close:=$35.38&nbsp;
Updating Price:=35.02
52 Week Low:=$21.55&nbsp;
Updating Change:=-0.36 (1.02%)

(ep)
Open:=$20.45&nbsp;
EPS:=$0.58&nbsp;
P/E:=35.59&nbsp;
Day High:=$20.98&nbsp;
52 Week High:=$21.54&nbsp;
Volume:=4,092,773&nbsp;
Day Low:=$20.35&nbsp;
Previous Close:=$20.72&nbsp;
Updating Price:=20.64
52 Week Low:=$10.97&nbsp;
Updating Change:=-0.08 (0.39%)

(epax)
Open:=$8.69&nbsp;
EPS:=$0.32&nbsp;
P/E:=26.63&nbsp;
Day High:=$8.73&nbsp;
52 Week High:=$12.29&nbsp;
Volume:=22,851&nbsp;
Day Low:=$8.49&nbsp;
Previous Close:=$8.79&nbsp;
Updating Price:=8.52
52 Week Low:=$8.55&nbsp;
Updating Change:=-0.27 (3.07%)

(epic)
Open:=$15.53&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.50&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=1,003,213&nbsp;
Day Low:=$12.50&nbsp;
Previous Close:=$12.50&nbsp;
Updating Price:=12.50
52 Week Low:=$6.36&nbsp;
Updating Change:=--0 (-0%)

(epl)
Open:=$17.42&nbsp;
EPS:=$-0.71&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.08&nbsp;
52 Week High:=$18.56&nbsp;
Volume:=281,710&nbsp;
Day Low:=$17.24&nbsp;
Previous Close:=$17.67&nbsp;
Updating Price:=17.61
52 Week Low:=$9.61&nbsp;
Updating Change:=-0.06 (0.34%)

(epm)
Open:=$7.80&nbsp;
EPS:=$-0.05&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.85&nbsp;
52 Week High:=$8.80&nbsp;
Volume:=47,884&nbsp;
Day Low:=$7.48&nbsp;
Previous Close:=$7.62&nbsp;
Updating Price:=7.55
52 Week Low:=$4.10&nbsp;
Updating Change:=-0.07 (0.92%)

(eqy)
Open:=$19.88&nbsp;
EPS:=$0.69&nbsp;
P/E:=28.91&nbsp;
Day High:=$20.27&nbsp;
52 Week High:=$20.13&nbsp;
Volume:=389,624&nbsp;
Day Low:=$19.84&nbsp;
Previous Close:=$20.05&nbsp;
Updating Price:=19.95
52 Week Low:=$15.41&nbsp;
Updating Change:=-0.1 (0.5%)

(erie)
Open:=$74.07&nbsp;
EPS:=$2.81&nbsp;
P/E:=26.57&nbsp;
Day High:=$75.01&nbsp;
52 Week High:=$75.25&nbsp;
Volume:=41,551&nbsp;
Day Low:=$74.07&nbsp;
Previous Close:=$74.69&nbsp;
Updating Price:=74.65
52 Week Low:=$47.46&nbsp;
Updating Change:=-0.04 (0.05%)

(erts)
Open:=$23.85&nbsp;
EPS:=$-0.84&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.33&nbsp;
52 Week High:=$25.05&nbsp;
Volume:=6,429,225&nbsp;
Day Low:=$23.66&nbsp;
Previous Close:=$23.93&nbsp;
Updating Price:=24.07
52 Week Low:=$14.67&nbsp;
Updating Change:=+0.14 (0.59%)

(ese)
Open:=$36.72&nbsp;
EPS:=$2.33&nbsp;
P/E:=15.79&nbsp;
Day High:=$37.31&nbsp;
52 Week High:=$43.15&nbsp;
Volume:=84,001&nbsp;
Day Low:=$36.65&nbsp;
Previous Close:=$37.19&nbsp;
Updating Price:=36.78
52 Week Low:=$28.59&nbsp;
Updating Change:=-0.41 (1.1%)

(esgr)
Open:=$108.70&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$108.80&nbsp;
52 Week High:=$114.56&nbsp;
Volume:=17,901&nbsp;
Day Low:=$106.16&nbsp;
Previous Close:=$108.99&nbsp;
Updating Price:=106.40
52 Week Low:=$67.04&nbsp;
Updating Change:=-2.59 (2.38%)

(esl)
Open:=$79.44&nbsp;
EPS:=$5.30&nbsp;
P/E:=15.08&nbsp;
Day High:=$80.75&nbsp;
52 Week High:=$82.28&nbsp;
Volume:=150,990&nbsp;
Day Low:=$79.05&nbsp;
Previous Close:=$80.50&nbsp;
Updating Price:=79.90
52 Week Low:=$43.58&nbsp;
Updating Change:=-0.6 (0.75%)

(esrx)
Open:=$56.64&nbsp;
EPS:=$2.35&nbsp;
P/E:=24.11&nbsp;
Day High:=$57.42&nbsp;
52 Week High:=$60.89&nbsp;
Volume:=9,113,369&nbsp;
Day Low:=$56.51&nbsp;
Previous Close:=$57.30&nbsp;
Updating Price:=56.65
52 Week Low:=$41.55&nbsp;
Updating Change:=-0.65 (1.13%)

(ess)
Open:=$142.32&nbsp;
EPS:=$0.95&nbsp;
P/E:=150.40&nbsp;
Day High:=$144.24&nbsp;
52 Week High:=$144.77&nbsp;
Volume:=152,805&nbsp;
Day Low:=$141.47&nbsp;
Previous Close:=$143.49&nbsp;
Updating Price:=142.88
52 Week Low:=$100.27&nbsp;
Updating Change:=-0.61 (0.43%)

(etm)
Open:=$8.57&nbsp;
EPS:=$1.15&nbsp;
P/E:=7.29&nbsp;
Day High:=$8.58&nbsp;
52 Week High:=$13.63&nbsp;
Volume:=105,043&nbsp;
Day Low:=$8.23&nbsp;
Previous Close:=$8.70&nbsp;
Updating Price:=8.38
52 Week Low:=$4.97&nbsp;
Updating Change:=-0.32 (3.68%)

(evr)
Open:=$31.49&nbsp;
EPS:=$0.45&nbsp;
P/E:=69.53&nbsp;
Day High:=$31.64&nbsp;
52 Week High:=$37.26&nbsp;
Volume:=133,665&nbsp;
Day Low:=$31.21&nbsp;
Previous Close:=$31.86&nbsp;
Updating Price:=31.29
52 Week Low:=$21.02&nbsp;
Updating Change:=-0.57 (1.79%)

(exas)
Open:=$9.05&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.35&nbsp;
52 Week High:=$9.45&nbsp;
Volume:=597,218&nbsp;
Day Low:=$8.87&nbsp;
Previous Close:=$9.20&nbsp;
Updating Price:=8.90
52 Week Low:=$3.38&nbsp;
Updating Change:=-0.3 (3.26%)

(exbd)
Open:=$42.74&nbsp;
EPS:=$1.16&nbsp;
P/E:=25.47&nbsp;
Day High:=$29.54&nbsp;
52 Week High:=$45.79&nbsp;
Volume:=110,747&nbsp;
Day Low:=$29.54&nbsp;
Previous Close:=$29.54&nbsp;
Updating Price:=29.54
52 Week Low:=$26.15&nbsp;
Updating Change:=--0 (-0%)

(exls)
Open:=$23.50&nbsp;
EPS:=$0.97&nbsp;
P/E:=24.58&nbsp;
Day High:=$24.00&nbsp;
52 Week High:=$24.75&nbsp;
Volume:=65,574&nbsp;
Day Low:=$22.40&nbsp;
Previous Close:=$23.77&nbsp;
Updating Price:=23.84
52 Week Low:=$15.96&nbsp;
Updating Change:=+0.07 (0.29%)

(exp)
Open:=$24.60&nbsp;
EPS:=$0.34&nbsp;
P/E:=72.62&nbsp;
Day High:=$25.02&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=380,100&nbsp;
Day Low:=$24.51&nbsp;
Previous Close:=$24.88&nbsp;
Updating Price:=24.69
52 Week Low:=$21.16&nbsp;
Updating Change:=-0.19 (0.76%)

(expd)
Open:=$50.23&nbsp;
EPS:=$1.73&nbsp;
P/E:=29.21&nbsp;
Day High:=$50.81&nbsp;
52 Week High:=$57.15&nbsp;
Volume:=832,329&nbsp;
Day Low:=$49.84&nbsp;
Previous Close:=$50.52&nbsp;
Updating Price:=50.54
52 Week Low:=$39.21&nbsp;
Updating Change:=+0.02 (0.04%)

(expe)
Open:=$29.93&nbsp;
EPS:=$1.46&nbsp;
P/E:=20.66&nbsp;
Day High:=$30.56&nbsp;
52 Week High:=$31.01&nbsp;
Volume:=2,888,377&nbsp;
Day Low:=$29.90&nbsp;
Previous Close:=$30.05&nbsp;
Updating Price:=30.17
52 Week Low:=$19.61&nbsp;
Updating Change:=+0.12 (0.40%)

(exxi)
Open:=$34.05&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.50&nbsp;
52 Week High:=$37.20&nbsp;
Volume:=699,007&nbsp;
Day Low:=$33.74&nbsp;
Previous Close:=$34.89&nbsp;
Updating Price:=33.83
52 Week Low:=$15.71&nbsp;
Updating Change:=-1.06 (3.04%)

(fast)
Open:=$34.04&nbsp;
EPS:=$1.07&nbsp;
P/E:=32.07&nbsp;
Day High:=$34.42&nbsp;
52 Week High:=$69.75&nbsp;
Volume:=1,629,195&nbsp;
Day Low:=$33.89&nbsp;
Previous Close:=$34.25&nbsp;
Updating Price:=34.32
52 Week Low:=$30.93&nbsp;
Updating Change:=+0.07 (0.20%)

(fbn)
Open:=$4.02&nbsp;
EPS:=$-0.88&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.11&nbsp;
52 Week High:=$6.28&nbsp;
Volume:=178,848&nbsp;
Day Low:=$4.02&nbsp;
Previous Close:=$4.10&nbsp;
Updating Price:=4.05
52 Week Low:=$3.74&nbsp;
Updating Change:=-0.05 (1.22%)

(fbnc)
Open:=$10.29&nbsp;
EPS:=$0.47&nbsp;
P/E:=21.17&nbsp;
Day High:=$10.29&nbsp;
52 Week High:=$16.90&nbsp;
Volume:=39,975&nbsp;
Day Low:=$9.92&nbsp;
Previous Close:=$10.23&nbsp;
Updating Price:=9.95
52 Week Low:=$9.82&nbsp;
Updating Change:=-0.28 (2.74%)

(fbp)
Open:=$4.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.62&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=72,130&nbsp;
Day Low:=$4.48&nbsp;
Previous Close:=$4.64&nbsp;
Updating Price:=4.51
52 Week Low:=$0.24&nbsp;
Updating Change:=-0.13 (2.8%)

(fcel)
Open:=$1.45&nbsp;
EPS:=$-0.60&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.45&nbsp;
52 Week High:=$2.41&nbsp;
Volume:=834,346&nbsp;
Day Low:=$1.40&nbsp;
Previous Close:=$1.46&nbsp;
Updating Price:=1.41
52 Week Low:=$0.98&nbsp;
Updating Change:=-0.05 (3.42%)

(fcnca)
Open:=$184.95&nbsp;
EPS:=$14.29&nbsp;
P/E:=12.98&nbsp;
Day High:=$186.69&nbsp;
52 Week High:=$208.55&nbsp;
Volume:=13,450&nbsp;
Day Low:=$183.21&nbsp;
Previous Close:=$185.69&nbsp;
Updating Price:=185.42
52 Week Low:=$165.36&nbsp;
Updating Change:=-0.27 (0.15%)

(fcs)
Open:=$16.83&nbsp;
EPS:=$1.35&nbsp;
P/E:=12.30&nbsp;
Day High:=$17.04&nbsp;
52 Week High:=$20.99&nbsp;
Volume:=1,715,390&nbsp;
Day Low:=$16.61&nbsp;
Previous Close:=$17.10&nbsp;
Updating Price:=16.61
52 Week Low:=$7.71&nbsp;
Updating Change:=-0.49 (2.87%)

(fcx)
Open:=$55.17&nbsp;
EPS:=$2.86&nbsp;
P/E:=19.39&nbsp;
Day High:=$55.96&nbsp;
52 Week High:=$122.69&nbsp;
Volume:=9,485,678&nbsp;
Day Low:=$54.86&nbsp;
Previous Close:=$55.67&nbsp;
Updating Price:=55.46
52 Week Low:=$46.06&nbsp;
Updating Change:=-0.21 (0.38%)

(fdx)
Open:=$91.70&nbsp;
EPS:=$4.57&nbsp;
P/E:=20.11&nbsp;
Day High:=$92.35&nbsp;
52 Week High:=$98.66&nbsp;
Volume:=1,866,430&nbsp;
Day Low:=$91.48&nbsp;
Previous Close:=$92.79&nbsp;
Updating Price:=91.88
52 Week Low:=$75.71&nbsp;
Updating Change:=-0.91 (0.98%)

(feic)
Open:=$36.27&nbsp;
EPS:=$1.76&nbsp;
P/E:=20.78&nbsp;
Day High:=$37.13&nbsp;
52 Week High:=$41.56&nbsp;
Volume:=263,037&nbsp;
Day Low:=$36.03&nbsp;
Previous Close:=$36.79&nbsp;
Updating Price:=36.57
52 Week Low:=$16.51&nbsp;
Updating Change:=-0.22 (0.6%)

(ffic)
Open:=$12.69&nbsp;
EPS:=$1.27&nbsp;
P/E:=9.90&nbsp;
Day High:=$12.95&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=50,181&nbsp;
Day Low:=$12.57&nbsp;
Previous Close:=$12.86&nbsp;
Updating Price:=12.57
52 Week Low:=$10.51&nbsp;
Updating Change:=-0.29 (2.26%)

(ffiv)
Open:=$99.80&nbsp;
EPS:=$2.45&nbsp;
P/E:=39.80&nbsp;
Day High:=$100.98&nbsp;
52 Week High:=$145.76&nbsp;
Volume:=3,721,491&nbsp;
Day Low:=$97.25&nbsp;
Previous Close:=$101.20&nbsp;
Updating Price:=97.50
52 Week Low:=$79.40&nbsp;
Updating Change:=-3.7 (3.66%)

(fisv)
Open:=$61.55&nbsp;
EPS:=$3.31&nbsp;
P/E:=18.67&nbsp;
Day High:=$62.06&nbsp;
52 Week High:=$65.41&nbsp;
Volume:=710,163&nbsp;
Day Low:=$61.38&nbsp;
Previous Close:=$62.16&nbsp;
Updating Price:=61.79
52 Week Low:=$45.61&nbsp;
Updating Change:=-0.37 (0.6%)

(flex)
Open:=$6.90&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.98&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=7,186,742&nbsp;
Day Low:=$6.66&nbsp;
Previous Close:=$7.01&nbsp;
Updating Price:=6.72
52 Week Low:=$4.86&nbsp;
Updating Change:=-0.29 (4.14%)

(flir)
Open:=$28.29&nbsp;
EPS:=$1.51&nbsp;
P/E:=18.82&nbsp;
Day High:=$28.72&nbsp;
52 Week High:=$37.29&nbsp;
Volume:=1,233,334&nbsp;
Day Low:=$27.94&nbsp;
Previous Close:=$28.81&nbsp;
Updating Price:=28.42
52 Week Low:=$24.00&nbsp;
Updating Change:=-0.39 (1.35%)

(flo)
Open:=$22.72&nbsp;
EPS:=$1.01&nbsp;
P/E:=22.47&nbsp;
Day High:=$22.98&nbsp;
52 Week High:=$33.43&nbsp;
Volume:=934,060&nbsp;
Day Low:=$22.68&nbsp;
Previous Close:=$22.88&nbsp;
Updating Price:=22.69
52 Week Low:=$21.54&nbsp;
Updating Change:=-0.19 (0.83%)

(flr)
Open:=$66.79&nbsp;
EPS:=$2.00&nbsp;
P/E:=33.80&nbsp;
Day High:=$68.00&nbsp;
52 Week High:=$75.76&nbsp;
Volume:=1,339,281&nbsp;
Day Low:=$66.42&nbsp;
Previous Close:=$67.38&nbsp;
Updating Price:=67.60
52 Week Low:=$44.04&nbsp;
Updating Change:=+0.22 (0.33%)

(fls)
Open:=$109.24&nbsp;
EPS:=$7.17&nbsp;
P/E:=15.38&nbsp;
Day High:=$110.96&nbsp;
52 Week High:=$135.72&nbsp;
Volume:=401,535&nbsp;
Day Low:=$108.65&nbsp;
Previous Close:=$111.05&nbsp;
Updating Price:=110.28
52 Week Low:=$87.76&nbsp;
Updating Change:=-0.77 (0.69%)

(flws)
Open:=$3.16&nbsp;
EPS:=$0.04&nbsp;
P/E:=78.25&nbsp;
Day High:=$3.21&nbsp;
52 Week High:=$3.84&nbsp;
Volume:=82,639&nbsp;
Day Low:=$3.04&nbsp;
Previous Close:=$3.21&nbsp;
Updating Price:=3.13
52 Week Low:=$1.52&nbsp;
Updating Change:=-0.08 (2.49%)

(fmbi)
Open:=$12.18&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.28&nbsp;
52 Week High:=$13.48&nbsp;
Volume:=344,756&nbsp;
Day Low:=$11.96&nbsp;
Previous Close:=$12.31&nbsp;
Updating Price:=12.18
52 Week Low:=$9.26&nbsp;
Updating Change:=-0.13 (1.06%)

(fmc)
Open:=$90.79&nbsp;
EPS:=$3.10&nbsp;
P/E:=29.65&nbsp;
Day High:=$92.61&nbsp;
52 Week High:=$93.00&nbsp;
Volume:=356,319&nbsp;
Day Low:=$90.69&nbsp;
Previous Close:=$91.68&nbsp;
Updating Price:=91.93
52 Week Low:=$59.03&nbsp;
Updating Change:=+0.25 (0.27%)

(fmd)
Open:=$1.65&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.67&nbsp;
52 Week High:=$2.90&nbsp;
Volume:=120,490&nbsp;
Day Low:=$1.59&nbsp;
Previous Close:=$1.67&nbsp;
Updating Price:=1.63
52 Week Low:=$1.31&nbsp;
Updating Change:=-0.04 (2.4%)

(fnsr)
Open:=$18.88&nbsp;
EPS:=$1.00&nbsp;
P/E:=18.67&nbsp;
Day High:=$19.10&nbsp;
52 Week High:=$46.09&nbsp;
Volume:=3,091,157&nbsp;
Day Low:=$18.62&nbsp;
Previous Close:=$19.21&nbsp;
Updating Price:=18.67
52 Week Low:=$11.98&nbsp;
Updating Change:=-0.54 (2.81%)

(fosl)
Open:=$131.90&nbsp;
EPS:=$4.10&nbsp;
P/E:=32.34&nbsp;
Day High:=$134.50&nbsp;
52 Week High:=$134.98&nbsp;
Volume:=386,118&nbsp;
Day Low:=$131.20&nbsp;
Previous Close:=$133.01&nbsp;
Updating Price:=132.61
52 Week Low:=$37.89&nbsp;
Updating Change:=-0.4 (0.3%)

(frx)
Open:=$38.30&nbsp;
EPS:=$3.59&nbsp;
P/E:=10.65&nbsp;
Day High:=$38.74&nbsp;
52 Week High:=$40.52&nbsp;
Volume:=1,904,194&nbsp;
Day Low:=$38.08&nbsp;
Previous Close:=$38.53&nbsp;
Updating Price:=38.23
52 Week Low:=$26.92&nbsp;
Updating Change:=-0.3 (0.78%)

(fsii)
Open:=$2.97&nbsp;
EPS:=$0.36&nbsp;
P/E:=8.31&nbsp;
Day High:=$3.03&nbsp;
52 Week High:=$5.41&nbsp;
Volume:=317,567&nbsp;
Day Low:=$2.92&nbsp;
Previous Close:=$3.01&nbsp;
Updating Price:=2.99
52 Week Low:=$2.22&nbsp;
Updating Change:=-0.02 (0.66%)

(fslr)
Open:=$123.47&nbsp;
EPS:=$7.01&nbsp;
P/E:=17.20&nbsp;
Day High:=$124.00&nbsp;
52 Week High:=$175.45&nbsp;
Volume:=1,269,258&nbsp;
Day Low:=$120.58&nbsp;
Previous Close:=$124.12&nbsp;
Updating Price:=120.60
52 Week Low:=$111.40&nbsp;
Updating Change:=-3.52 (2.84%)

(fsp)
Open:=$13.10&nbsp;
EPS:=$0.22&nbsp;
P/E:=59.18&nbsp;
Day High:=$13.18&nbsp;
52 Week High:=$15.63&nbsp;
Volume:=112,110&nbsp;
Day Low:=$13.02&nbsp;
Previous Close:=$13.30&nbsp;
Updating Price:=13.02
52 Week Low:=$11.07&nbsp;
Updating Change:=-0.28 (2.11%)

(fst)
Open:=$26.47&nbsp;
EPS:=$1.00&nbsp;
P/E:=26.46&nbsp;
Day High:=$26.84&nbsp;
52 Week High:=$40.23&nbsp;
Volume:=2,369,322&nbsp;
Day Low:=$26.25&nbsp;
Previous Close:=$27.00&nbsp;
Updating Price:=26.46
52 Week Low:=$22.48&nbsp;
Updating Change:=-0.54 (2%)

(fsys)
Open:=$23.04&nbsp;
EPS:=$0.66&nbsp;
P/E:=35.21&nbsp;
Day High:=$23.33&nbsp;
52 Week High:=$42.65&nbsp;
Volume:=104,927&nbsp;
Day Low:=$23.00&nbsp;
Previous Close:=$23.29&nbsp;
Updating Price:=23.24
52 Week Low:=$22.54&nbsp;
Updating Change:=-0.05 (0.21%)

(fto)
Open:=$36.91&nbsp;
EPS:=$2.07&nbsp;
P/E:=15.61&nbsp;
Day High:=$32.31&nbsp;
52 Week High:=$33.58&nbsp;
Volume:=108,075&nbsp;
Day Low:=$32.31&nbsp;
Previous Close:=$32.31&nbsp;
Updating Price:=32.31
52 Week Low:=$11.38&nbsp;
Updating Change:=--0 (-0%)

(ftr)
Open:=$7.74&nbsp;
EPS:=$0.24&nbsp;
P/E:=31.92&nbsp;
Day High:=$7.79&nbsp;
52 Week High:=$9.84&nbsp;
Volume:=9,043,135&nbsp;
Day Low:=$7.66&nbsp;
Previous Close:=$7.85&nbsp;
Updating Price:=7.66
52 Week Low:=$7.30&nbsp;
Updating Change:=-0.19 (2.42%)

(fwrd)
Open:=$32.84&nbsp;
EPS:=$1.26&nbsp;
P/E:=26.12&nbsp;
Day High:=$33.21&nbsp;
52 Week High:=$36.32&nbsp;
Volume:=97,603&nbsp;
Day Low:=$32.79&nbsp;
Previous Close:=$33.28&nbsp;
Updating Price:=32.91
52 Week Low:=$22.39&nbsp;
Updating Change:=-0.37 (1.11%)

(g)
Open:=$17.41&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.47&nbsp;
52 Week High:=$18.71&nbsp;
Volume:=423,389&nbsp;
Day Low:=$17.15&nbsp;
Previous Close:=$17.51&nbsp;
Updating Price:=17.15
52 Week Low:=$13.09&nbsp;
Updating Change:=-0.36 (2.06%)

(gain)
Open:=$7.34&nbsp;
EPS:=$0.74&nbsp;
P/E:=9.92&nbsp;
Day High:=$7.43&nbsp;
52 Week High:=$8.55&nbsp;
Volume:=50,441&nbsp;
Day Low:=$7.30&nbsp;
Previous Close:=$7.44&nbsp;
Updating Price:=7.34
52 Week Low:=$5.50&nbsp;
Updating Change:=-0.1 (1.34%)

(gbdc)
Open:=$15.49&nbsp;
EPS:=$0.96&nbsp;
P/E:=16.30&nbsp;
Day High:=$15.71&nbsp;
52 Week High:=$17.99&nbsp;
Volume:=53,753&nbsp;
Day Low:=$15.49&nbsp;
Previous Close:=$15.55&nbsp;
Updating Price:=15.65
52 Week Low:=$13.62&nbsp;
Updating Change:=+0.10 (0.64%)

(gbl)
Open:=$49.72&nbsp;
EPS:=$2.67&nbsp;
P/E:=18.73&nbsp;
Day High:=$50.72&nbsp;
52 Week High:=$51.79&nbsp;
Volume:=8,967&nbsp;
Day Low:=$49.72&nbsp;
Previous Close:=$50.74&nbsp;
Updating Price:=50.00
52 Week Low:=$33.63&nbsp;
Updating Change:=-0.74 (1.46%)

(gd)
Open:=$70.48&nbsp;
EPS:=$6.93&nbsp;
P/E:=10.27&nbsp;
Day High:=$71.50&nbsp;
52 Week High:=$78.27&nbsp;
Volume:=2,166,880&nbsp;
Day Low:=$70.08&nbsp;
Previous Close:=$70.80&nbsp;
Updating Price:=71.15
52 Week Low:=$55.46&nbsp;
Updating Change:=+0.35 (0.49%)

(ge)
Open:=$18.97&nbsp;
EPS:=$1.25&nbsp;
P/E:=15.17&nbsp;
Day High:=$19.14&nbsp;
52 Week High:=$21.65&nbsp;
Volume:=41,821,795&nbsp;
Day Low:=$18.85&nbsp;
Previous Close:=$19.04&nbsp;
Updating Price:=18.96
52 Week Low:=$14.25&nbsp;
Updating Change:=-0.08 (0.42%)

(gef)
Open:=$63.70&nbsp;
EPS:=$4.94&nbsp;
P/E:=13.00&nbsp;
Day High:=$64.46&nbsp;
52 Week High:=$67.57&nbsp;
Volume:=93,381&nbsp;
Day Low:=$63.50&nbsp;
Previous Close:=$64.19&nbsp;
Updating Price:=64.23
52 Week Low:=$54.90&nbsp;
Updating Change:=+0.04 (0.06%)

(geoi)
Open:=$27.03&nbsp;
EPS:=$1.12&nbsp;
P/E:=24.38&nbsp;
Day High:=$27.98&nbsp;
52 Week High:=$32.94&nbsp;
Volume:=243,723&nbsp;
Day Low:=$26.40&nbsp;
Previous Close:=$27.46&nbsp;
Updating Price:=27.30
52 Week Low:=$13.33&nbsp;
Updating Change:=-0.16 (0.58%)

(get)
Open:=$31.12&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.60&nbsp;
52 Week High:=$38.22&nbsp;
Volume:=279,614&nbsp;
Day Low:=$30.92&nbsp;
Previous Close:=$31.49&nbsp;
Updating Price:=31.44
52 Week Low:=$25.39&nbsp;
Updating Change:=-0.05 (0.16%)

(ggp)
Open:=$17.15&nbsp;
EPS:=$-2.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.31&nbsp;
52 Week High:=$18.27&nbsp;
Volume:=2,077,072&nbsp;
Day Low:=$17.03&nbsp;
Previous Close:=$17.38&nbsp;
Updating Price:=17.19
52 Week Low:=$13.42&nbsp;
Updating Change:=-0.19 (1.09%)

(ggs)
Open:=$17.34&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.58&nbsp;
52 Week High:=$19.12&nbsp;
Volume:=98,384&nbsp;
Day Low:=$17.17&nbsp;
Previous Close:=$17.70&nbsp;
Updating Price:=17.22
52 Week Low:=$5.86&nbsp;
Updating Change:=-0.48 (2.71%)

(gild)
Open:=$43.04&nbsp;
EPS:=$3.19&nbsp;
P/E:=13.37&nbsp;
Day High:=$43.32&nbsp;
52 Week High:=$43.49&nbsp;
Volume:=5,153,932&nbsp;
Day Low:=$42.62&nbsp;
Previous Close:=$43.21&nbsp;
Updating Price:=42.64
52 Week Low:=$31.76&nbsp;
Updating Change:=-0.57 (1.32%)

(gksr)
Open:=$34.92&nbsp;
EPS:=$2.00&nbsp;
P/E:=17.41&nbsp;
Day High:=$35.72&nbsp;
52 Week High:=$36.54&nbsp;
Volume:=32,135&nbsp;
Day Low:=$34.79&nbsp;
Previous Close:=$35.41&nbsp;
Updating Price:=34.82
52 Week Low:=$19.28&nbsp;
Updating Change:=-0.59 (1.67%)

(glad)
Open:=$9.46&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.48&nbsp;
52 Week High:=$12.73&nbsp;
Volume:=58,891&nbsp;
Day Low:=$9.33&nbsp;
Previous Close:=$9.47&nbsp;
Updating Price:=9.35
52 Week Low:=$9.22&nbsp;
Updating Change:=-0.12 (1.27%)

(glng)
Open:=$39.14&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.85&nbsp;
52 Week High:=$39.90&nbsp;
Volume:=381,577&nbsp;
Day Low:=$38.81&nbsp;
Previous Close:=$39.36&nbsp;
Updating Price:=39.16
52 Week Low:=$9.58&nbsp;
Updating Change:=-0.2 (0.51%)

(gmcr)
Open:=$90.95&nbsp;
EPS:=$0.77&nbsp;
P/E:=119.17&nbsp;
Day High:=$93.85&nbsp;
52 Week High:=$96.91&nbsp;
Volume:=1,292,469&nbsp;
Day Low:=$90.60&nbsp;
Previous Close:=$92.71&nbsp;
Updating Price:=91.76
52 Week Low:=$26.14&nbsp;
Updating Change:=-0.95 (1.02%)

(gmt)
Open:=$37.67&nbsp;
EPS:=$1.74&nbsp;
P/E:=21.89&nbsp;
Day High:=$38.50&nbsp;
52 Week High:=$42.67&nbsp;
Volume:=182,796&nbsp;
Day Low:=$37.39&nbsp;
Previous Close:=$38.14&nbsp;
Updating Price:=38.08
52 Week Low:=$25.40&nbsp;
Updating Change:=-0.06 (0.16%)

(gntx)
Open:=$30.32&nbsp;
EPS:=$1.03&nbsp;
P/E:=29.72&nbsp;
Day High:=$31.10&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=760,090&nbsp;
Day Low:=$30.31&nbsp;
Previous Close:=$30.84&nbsp;
Updating Price:=30.61
52 Week Low:=$16.69&nbsp;
Updating Change:=-0.23 (0.75%)

(goog)
Open:=$613.36&nbsp;
EPS:=$27.73&nbsp;
P/E:=22.32&nbsp;
Day High:=$625.41&nbsp;
52 Week High:=$642.96&nbsp;
Volume:=3,106,477&nbsp;
Day Low:=$613.00&nbsp;
Previous Close:=$618.23&nbsp;
Updating Price:=618.98
52 Week Low:=$447.65&nbsp;
Updating Change:=+0.75 (0.12%)

(gps)
Open:=$19.41&nbsp;
EPS:=$1.83&nbsp;
P/E:=10.66&nbsp;
Day High:=$19.67&nbsp;
52 Week High:=$23.73&nbsp;
Volume:=4,189,338&nbsp;
Day Low:=$19.38&nbsp;
Previous Close:=$19.66&nbsp;
Updating Price:=19.51
52 Week Low:=$16.62&nbsp;
Updating Change:=-0.15 (0.76%)

(grb)
Open:=$11.11&nbsp;
EPS:=$-0.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.12&nbsp;
52 Week High:=$11.27&nbsp;
Volume:=304,613&nbsp;
Day Low:=$11.00&nbsp;
Previous Close:=$11.12&nbsp;
Updating Price:=11.04
52 Week Low:=$4.64&nbsp;
Updating Change:=-0.08 (0.72%)

(grmn)
Open:=$32.68&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.70&nbsp;
52 Week High:=$36.42&nbsp;
Volume:=577,301&nbsp;
Day Low:=$32.28&nbsp;
Previous Close:=$32.72&nbsp;
Updating Price:=32.56
52 Week Low:=$26.11&nbsp;
Updating Change:=-0.16 (0.49%)

(gsat)
Open:=$1.18&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.20&nbsp;
52 Week High:=$1.95&nbsp;
Volume:=201,348&nbsp;
Day Low:=$1.14&nbsp;
Previous Close:=$1.20&nbsp;
Updating Price:=1.16
52 Week Low:=$1.00&nbsp;
Updating Change:=-0.04 (3.33%)

(gsbc)
Open:=$19.53&nbsp;
EPS:=$1.48&nbsp;
P/E:=13.33&nbsp;
Day High:=$19.95&nbsp;
52 Week High:=$24.60&nbsp;
Volume:=17,453&nbsp;
Day Low:=$19.53&nbsp;
Previous Close:=$19.83&nbsp;
Updating Price:=19.73
52 Week Low:=$16.69&nbsp;
Updating Change:=-0.1 (0.5%)

(gsm)
Open:=$24.57&nbsp;
EPS:=$0.57&nbsp;
P/E:=43.56&nbsp;
Day High:=$25.15&nbsp;
52 Week High:=$25.67&nbsp;
Volume:=729,465&nbsp;
Day Low:=$24.53&nbsp;
Previous Close:=$24.85&nbsp;
Updating Price:=24.83
52 Week Low:=$10.40&nbsp;
Updating Change:=-0.02 (0.08%)

(gti)
Open:=$22.00&nbsp;
EPS:=$1.33&nbsp;
P/E:=16.58&nbsp;
Day High:=$22.14&nbsp;
52 Week High:=$23.89&nbsp;
Volume:=1,235,274&nbsp;
Day Low:=$21.90&nbsp;
Previous Close:=$22.37&nbsp;
Updating Price:=22.05
52 Week Low:=$13.87&nbsp;
Updating Change:=-0.32 (1.43%)

(gty)
Open:=$25.50&nbsp;
EPS:=$1.67&nbsp;
P/E:=15.18&nbsp;
Day High:=$25.68&nbsp;
52 Week High:=$32.20&nbsp;
Volume:=117,587&nbsp;
Day Low:=$25.30&nbsp;
Previous Close:=$25.67&nbsp;
Updating Price:=25.35
52 Week Low:=$21.01&nbsp;
Updating Change:=-0.32 (1.25%)

(gymb)
Open:=$4.76&nbsp;
EPS:=$3.79&nbsp;
P/E:=17.26&nbsp;
Day High:=$65.40&nbsp;
52 Week High:=$65.41&nbsp;
Volume:=32,753&nbsp;
Day Low:=$65.40&nbsp;
Previous Close:=$65.40&nbsp;
Updating Price:=65.40
52 Week Low:=$37.26&nbsp;
Updating Change:=--0 (-0%)

(hafc)
Open:=$1.13&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.13&nbsp;
52 Week High:=$1.74&nbsp;
Volume:=603,211&nbsp;
Day Low:=$1.07&nbsp;
Previous Close:=$1.14&nbsp;
Updating Price:=1.11
52 Week Low:=$0.78&nbsp;
Updating Change:=-0.03 (2.63%)

(hal)
Open:=$56.56&nbsp;
EPS:=$2.29&nbsp;
P/E:=25.01&nbsp;
Day High:=$57.77&nbsp;
52 Week High:=$57.62&nbsp;
Volume:=9,364,748&nbsp;
Day Low:=$56.51&nbsp;
Previous Close:=$57.20&nbsp;
Updating Price:=57.27
52 Week Low:=$27.36&nbsp;
Updating Change:=+0.07 (0.12%)

(halo)
Open:=$7.06&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.14&nbsp;
52 Week High:=$8.31&nbsp;
Volume:=168,004&nbsp;
Day Low:=$7.00&nbsp;
Previous Close:=$7.12&nbsp;
Updating Price:=7.02
52 Week Low:=$5.79&nbsp;
Updating Change:=-0.1 (1.4%)

(hans)
Open:=$79.56&nbsp;
EPS:=$2.53&nbsp;
P/E:=31.30&nbsp;
Day High:=$79.95&nbsp;
52 Week High:=$84.00&nbsp;
Volume:=790,506&nbsp;
Day Low:=$78.96&nbsp;
Previous Close:=$80.51&nbsp;
Updating Price:=79.18
52 Week Low:=$40.81&nbsp;
Updating Change:=-1.33 (1.65%)

(hbcp)
Open:=$14.25&nbsp;
EPS:=$0.62&nbsp;
P/E:=23.32&nbsp;
Day High:=$14.70&nbsp;
52 Week High:=$16.19&nbsp;
Volume:=9,462&nbsp;
Day Low:=$14.25&nbsp;
Previous Close:=$14.25&nbsp;
Updating Price:=14.46
52 Week Low:=$12.54&nbsp;
Updating Change:=+0.21 (1.47%)

(hckt)
Open:=$4.85&nbsp;
EPS:=$0.35&nbsp;
P/E:=13.86&nbsp;
Day High:=$4.93&nbsp;
52 Week High:=$5.24&nbsp;
Volume:=103,576&nbsp;
Day Low:=$4.81&nbsp;
Previous Close:=$4.94&nbsp;
Updating Price:=4.85
52 Week Low:=$2.79&nbsp;
Updating Change:=-0.09 (1.82%)

(hcp)
Open:=$37.51&nbsp;
EPS:=$0.86&nbsp;
P/E:=43.36&nbsp;
Day High:=$37.65&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=2,019,640&nbsp;
Day Low:=$37.14&nbsp;
Previous Close:=$37.91&nbsp;
Updating Price:=37.29
52 Week Low:=$31.87&nbsp;
Updating Change:=-0.62 (1.64%)

(hd)
Open:=$36.37&nbsp;
EPS:=$2.09&nbsp;
P/E:=17.54&nbsp;
Day High:=$36.97&nbsp;
52 Week High:=$39.38&nbsp;
Volume:=8,292,026&nbsp;
Day Low:=$36.24&nbsp;
Previous Close:=$36.52&nbsp;
Updating Price:=36.66
52 Week Low:=$18.00&nbsp;
Updating Change:=+0.14 (0.38%)

(he)
Open:=$24.56&nbsp;
EPS:=$1.22&nbsp;
P/E:=20.24&nbsp;
Day High:=$24.86&nbsp;
52 Week High:=$26.40&nbsp;
Volume:=223,927&nbsp;
Day Low:=$24.56&nbsp;
Previous Close:=$24.71&nbsp;
Updating Price:=24.69
52 Week Low:=$21.77&nbsp;
Updating Change:=-0.02 (0.08%)

(hees)
Open:=$13.37&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.73&nbsp;
52 Week High:=$20.40&nbsp;
Volume:=79,218&nbsp;
Day Low:=$13.10&nbsp;
Previous Close:=$13.62&nbsp;
Updating Price:=13.14
52 Week Low:=$6.60&nbsp;
Updating Change:=-0.48 (3.52%)

(hele)
Open:=$33.29&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.64&nbsp;
52 Week High:=$36.75&nbsp;
Volume:=134,503&nbsp;
Day Low:=$33.06&nbsp;
Previous Close:=$33.64&nbsp;
Updating Price:=33.56
52 Week Low:=$22.06&nbsp;
Updating Change:=-0.08 (0.24%)

(hgr)
Open:=$24.00&nbsp;
EPS:=$0.71&nbsp;
P/E:=33.15&nbsp;
Day High:=$24.16&nbsp;
52 Week High:=$28.47&nbsp;
Volume:=194,023&nbsp;
Day Low:=$23.45&nbsp;
Previous Close:=$24.21&nbsp;
Updating Price:=23.54
52 Week Low:=$13.01&nbsp;
Updating Change:=-0.67 (2.77%)

(hgsi)
Open:=$21.31&nbsp;
EPS:=$-1.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.67&nbsp;
52 Week High:=$30.48&nbsp;
Volume:=4,321,026&nbsp;
Day Low:=$20.83&nbsp;
Previous Close:=$21.50&nbsp;
Updating Price:=21.15
52 Week Low:=$21.21&nbsp;
Updating Change:=-0.35 (1.63%)

(hhgp)
Open:=$5.78&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.85&nbsp;
52 Week High:=$7.11&nbsp;
Volume:=63,151&nbsp;
Day Low:=$5.67&nbsp;
Previous Close:=$5.88&nbsp;
Updating Price:=5.82
52 Week Low:=$2.93&nbsp;
Updating Change:=-0.06 (1.02%)

(hibb)
Open:=$40.96&nbsp;
EPS:=$1.78&nbsp;
P/E:=22.84&nbsp;
Day High:=$41.56&nbsp;
52 Week High:=$43.00&nbsp;
Volume:=225,063&nbsp;
Day Low:=$40.53&nbsp;
Previous Close:=$41.56&nbsp;
Updating Price:=40.65
52 Week Low:=$22.09&nbsp;
Updating Change:=-0.91 (2.19%)

(hig)
Open:=$23.49&nbsp;
EPS:=$3.45&nbsp;
P/E:=6.86&nbsp;
Day High:=$23.86&nbsp;
52 Week High:=$31.08&nbsp;
Volume:=5,509,341&nbsp;
Day Low:=$23.38&nbsp;
Previous Close:=$23.87&nbsp;
Updating Price:=23.68
52 Week Low:=$18.81&nbsp;
Updating Change:=-0.19 (0.8%)

(hk)
Open:=$38.31&nbsp;
EPS:=$0.26&nbsp;
P/E:=147.35&nbsp;
Day High:=$38.36&nbsp;
52 Week High:=$38.37&nbsp;
Volume:=35,873,780&nbsp;
Day Low:=$38.29&nbsp;
Previous Close:=$38.24&nbsp;
Updating Price:=38.31
52 Week Low:=$14.32&nbsp;
Updating Change:=+0.07 (0.18%)

(hls)
Open:=$24.95&nbsp;
EPS:=$8.49&nbsp;
P/E:=2.94&nbsp;
Day High:=$25.30&nbsp;
52 Week High:=$28.50&nbsp;
Volume:=864,996&nbsp;
Day Low:=$24.83&nbsp;
Previous Close:=$25.55&nbsp;
Updating Price:=24.95
52 Week Low:=$16.20&nbsp;
Updating Change:=-0.6 (2.35%)

(hma)
Open:=$9.85&nbsp;
EPS:=$0.68&nbsp;
P/E:=14.37&nbsp;
Day High:=$10.02&nbsp;
52 Week High:=$11.74&nbsp;
Volume:=7,936,495&nbsp;
Day Low:=$9.65&nbsp;
Previous Close:=$10.28&nbsp;
Updating Price:=9.77
52 Week Low:=$6.13&nbsp;
Updating Change:=-0.51 (4.96%)

(hme)
Open:=$66.16&nbsp;
EPS:=$0.67&nbsp;
P/E:=98.55&nbsp;
Day High:=$66.62&nbsp;
52 Week High:=$67.27&nbsp;
Volume:=192,975&nbsp;
Day Low:=$65.87&nbsp;
Previous Close:=$66.92&nbsp;
Updating Price:=66.03
52 Week Low:=$46.68&nbsp;
Updating Change:=-0.89 (1.33%)

(hmsy)
Open:=$77.35&nbsp;
EPS:=$1.48&nbsp;
P/E:=51.97&nbsp;
Day High:=$78.13&nbsp;
52 Week High:=$84.82&nbsp;
Volume:=65,415&nbsp;
Day Low:=$76.89&nbsp;
Previous Close:=$77.85&nbsp;
Updating Price:=76.91
52 Week Low:=$50.58&nbsp;
Updating Change:=-0.94 (1.21%)

(hog)
Open:=$45.25&nbsp;
EPS:=$1.32&nbsp;
P/E:=34.63&nbsp;
Day High:=$45.97&nbsp;
52 Week High:=$46.88&nbsp;
Volume:=2,319,864&nbsp;
Day Low:=$45.12&nbsp;
Previous Close:=$45.91&nbsp;
Updating Price:=45.71
52 Week Low:=$23.66&nbsp;
Updating Change:=-0.2 (0.44%)

(hott)
Open:=$8.02&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.11&nbsp;
52 Week High:=$8.45&nbsp;
Volume:=278,037&nbsp;
Day Low:=$7.88&nbsp;
Previous Close:=$8.11&nbsp;
Updating Price:=7.91
52 Week Low:=$4.58&nbsp;
Updating Change:=-0.2 (2.47%)

(hp)
Open:=$71.20&nbsp;
EPS:=$3.25&nbsp;
P/E:=22.34&nbsp;
Day High:=$72.77&nbsp;
52 Week High:=$72.64&nbsp;
Volume:=1,478,115&nbsp;
Day Low:=$71.15&nbsp;
Previous Close:=$72.56&nbsp;
Updating Price:=72.60
52 Week Low:=$35.56&nbsp;
Updating Change:=+0.04 (0.06%)

(hpq)
Open:=$36.27&nbsp;
EPS:=$4.06&nbsp;
P/E:=9.14&nbsp;
Day High:=$37.40&nbsp;
52 Week High:=$49.39&nbsp;
Volume:=18,578,232&nbsp;
Day Low:=$36.22&nbsp;
Previous Close:=$36.70&nbsp;
Updating Price:=37.10
52 Week Low:=$33.95&nbsp;
Updating Change:=+0.40 (1.09%)

(hpt)
Open:=$25.34&nbsp;
EPS:=$0.04&nbsp;
P/E:=636.00&nbsp;
Day High:=$25.55&nbsp;
52 Week High:=$25.94&nbsp;
Volume:=761,532&nbsp;
Day Low:=$25.12&nbsp;
Previous Close:=$25.56&nbsp;
Updating Price:=25.44
52 Week Low:=$19.06&nbsp;
Updating Change:=-0.12 (0.47%)

(hpy)
Open:=$19.97&nbsp;
EPS:=$0.72&nbsp;
P/E:=27.86&nbsp;
Day High:=$20.26&nbsp;
52 Week High:=$22.06&nbsp;
Volume:=88,894&nbsp;
Day Low:=$19.92&nbsp;
Previous Close:=$20.21&nbsp;
Updating Price:=20.06
52 Week Low:=$13.48&nbsp;
Updating Change:=-0.15 (0.74%)

(hrg)
Open:=$5.59&nbsp;
EPS:=$-1.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.68&nbsp;
52 Week High:=$6.71&nbsp;
Volume:=20,727&nbsp;
Day Low:=$5.56&nbsp;
Previous Close:=$5.62&nbsp;
Updating Price:=5.61
52 Week Low:=$4.28&nbsp;
Updating Change:=-0.01 (0.18%)

(hrs)
Open:=$43.04&nbsp;
EPS:=$4.70&nbsp;
P/E:=9.14&nbsp;
Day High:=$43.30&nbsp;
52 Week High:=$53.34&nbsp;
Volume:=793,901&nbsp;
Day Low:=$42.84&nbsp;
Previous Close:=$43.36&nbsp;
Updating Price:=42.96
52 Week Low:=$41.14&nbsp;
Updating Change:=-0.4 (0.92%)

(hrz)
Open:=$1.14&nbsp;
EPS:=$-2.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.14&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=201,425&nbsp;
Day Low:=$1.11&nbsp;
Previous Close:=$1.15&nbsp;
Updating Price:=1.12
52 Week Low:=$0.83&nbsp;
Updating Change:=-0.03 (2.61%)

(hsic)
Open:=$72.47&nbsp;
EPS:=$3.65&nbsp;
P/E:=19.64&nbsp;
Day High:=$72.67&nbsp;
52 Week High:=$74.98&nbsp;
Volume:=328,718&nbsp;
Day Low:=$71.67&nbsp;
Previous Close:=$72.89&nbsp;
Updating Price:=71.69
52 Week Low:=$50.97&nbsp;
Updating Change:=-1.2 (1.65%)

(hsp)
Open:=$52.55&nbsp;
EPS:=$2.15&nbsp;
P/E:=24.44&nbsp;
Day High:=$52.73&nbsp;
52 Week High:=$60.49&nbsp;
Volume:=1,098,023&nbsp;
Day Low:=$52.16&nbsp;
Previous Close:=$52.85&nbsp;
Updating Price:=52.55
52 Week Low:=$49.51&nbsp;
Updating Change:=-0.3 (0.57%)

(ht)
Open:=$5.39&nbsp;
EPS:=$-0.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.42&nbsp;
52 Week High:=$6.94&nbsp;
Volume:=887,607&nbsp;
Day Low:=$5.32&nbsp;
Previous Close:=$5.47&nbsp;
Updating Price:=5.33
52 Week Low:=$4.43&nbsp;
Updating Change:=-0.14 (2.56%)

(htgc)
Open:=$10.39&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.50&nbsp;
52 Week High:=$11.55&nbsp;
Volume:=164,843&nbsp;
Day Low:=$10.31&nbsp;
Previous Close:=$10.51&nbsp;
Updating Price:=10.37
52 Week Low:=$9.07&nbsp;
Updating Change:=-0.14 (1.33%)

(hts)
Open:=$28.74&nbsp;
EPS:=$4.06&nbsp;
P/E:=7.02&nbsp;
Day High:=$28.85&nbsp;
52 Week High:=$31.98&nbsp;
Volume:=1,909,722&nbsp;
Day Low:=$28.42&nbsp;
Previous Close:=$28.90&nbsp;
Updating Price:=28.51
52 Week Low:=$27.12&nbsp;
Updating Change:=-0.39 (1.35%)

(hurn)
Open:=$30.82&nbsp;
EPS:=$0.65&nbsp;
P/E:=47.78&nbsp;
Day High:=$31.56&nbsp;
52 Week High:=$31.63&nbsp;
Volume:=88,744&nbsp;
Day Low:=$30.43&nbsp;
Previous Close:=$31.19&nbsp;
Updating Price:=31.06
52 Week Low:=$18.31&nbsp;
Updating Change:=-0.13 (0.42%)

(hwkn)
Open:=$37.06&nbsp;
EPS:=$1.96&nbsp;
P/E:=18.86&nbsp;
Day High:=$38.15&nbsp;
52 Week High:=$50.18&nbsp;
Volume:=64,095&nbsp;
Day Low:=$36.80&nbsp;
Previous Close:=$37.36&nbsp;
Updating Price:=36.97
52 Week Low:=$26.33&nbsp;
Updating Change:=-0.39 (1.04%)

(iaci)
Open:=$37.74&nbsp;
EPS:=$0.34&nbsp;
P/E:=112.03&nbsp;
Day High:=$38.47&nbsp;
52 Week High:=$39.39&nbsp;
Volume:=734,263&nbsp;
Day Low:=$37.64&nbsp;
Previous Close:=$38.11&nbsp;
Updating Price:=38.09
52 Week Low:=$23.01&nbsp;
Updating Change:=-0.02 (0.05%)

(ibm)
Open:=$183.89&nbsp;
EPS:=$12.27&nbsp;
P/E:=14.97&nbsp;
Day High:=$184.96&nbsp;
52 Week High:=$185.63&nbsp;
Volume:=4,598,812&nbsp;
Day Low:=$183.28&nbsp;
Previous Close:=$185.18&nbsp;
Updating Price:=183.67
52 Week Low:=$110.00&nbsp;
Updating Change:=-1.51 (0.82%)

(iboc)
Open:=$17.12&nbsp;
EPS:=$1.75&nbsp;
P/E:=9.85&nbsp;
Day High:=$17.38&nbsp;
52 Week High:=$21.20&nbsp;
Volume:=106,745&nbsp;
Day Low:=$16.95&nbsp;
Previous Close:=$17.38&nbsp;
Updating Price:=17.24
52 Week Low:=$15.11&nbsp;
Updating Change:=-0.14 (0.81%)

(icge)
Open:=$11.99&nbsp;
EPS:=$0.89&nbsp;
P/E:=13.64&nbsp;
Day High:=$12.30&nbsp;
52 Week High:=$14.50&nbsp;
Volume:=68,737&nbsp;
Day Low:=$11.99&nbsp;
Previous Close:=$12.24&nbsp;
Updating Price:=12.14
52 Week Low:=$7.87&nbsp;
Updating Change:=-0.1 (0.82%)

(icog)
Open:=$19.41&nbsp;
EPS:=$1.19&nbsp;
P/E:=2.35&nbsp;
Day High:=$2.80&nbsp;
52 Week High:=$3.26&nbsp;
Volume:=9,187&nbsp;
Day Low:=$2.80&nbsp;
Previous Close:=$2.80&nbsp;
Updating Price:=2.80
52 Week Low:=$1.20&nbsp;
Updating Change:=--0 (-0%)

(idti)
Open:=$7.46&nbsp;
EPS:=$0.47&nbsp;
P/E:=15.70&nbsp;
Day High:=$7.55&nbsp;
52 Week High:=$8.74&nbsp;
Volume:=1,061,157&nbsp;
Day Low:=$7.37&nbsp;
Previous Close:=$7.57&nbsp;
Updating Price:=7.38
52 Week Low:=$5.01&nbsp;
Updating Change:=-0.19 (2.51%)

(idxx)
Open:=$85.90&nbsp;
EPS:=$2.44&nbsp;
P/E:=35.50&nbsp;
Day High:=$87.13&nbsp;
52 Week High:=$87.29&nbsp;
Volume:=980,500&nbsp;
Day Low:=$85.01&nbsp;
Previous Close:=$86.97&nbsp;
Updating Price:=86.61
52 Week Low:=$54.80&nbsp;
Updating Change:=-0.36 (0.41%)

(ihs)
Open:=$80.64&nbsp;
EPS:=$2.22&nbsp;
P/E:=36.06&nbsp;
Day High:=$80.77&nbsp;
52 Week High:=$89.87&nbsp;
Volume:=120,154&nbsp;
Day Low:=$79.99&nbsp;
Previous Close:=$81.23&nbsp;
Updating Price:=80.05
52 Week Low:=$59.77&nbsp;
Updating Change:=-1.18 (1.45%)

(iilg)
Open:=$13.38&nbsp;
EPS:=$0.69&nbsp;
P/E:=19.68&nbsp;
Day High:=$13.64&nbsp;
52 Week High:=$17.94&nbsp;
Volume:=69,702&nbsp;
Day Low:=$13.38&nbsp;
Previous Close:=$13.55&nbsp;
Updating Price:=13.58
52 Week Low:=$11.83&nbsp;
Updating Change:=+0.03 (0.22%)

(iivi)
Open:=$27.15&nbsp;
EPS:=$1.21&nbsp;
P/E:=22.76&nbsp;
Day High:=$27.84&nbsp;
52 Week High:=$59.92&nbsp;
Volume:=252,616&nbsp;
Day Low:=$27.08&nbsp;
Previous Close:=$27.55&nbsp;
Updating Price:=27.54
52 Week Low:=$24.35&nbsp;
Updating Change:=-0.01 (0.04%)

(ikan)
Open:=$1.17&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.18&nbsp;
52 Week High:=$1.83&nbsp;
Volume:=79,767&nbsp;
Day Low:=$1.15&nbsp;
Previous Close:=$1.18&nbsp;
Updating Price:=1.16
52 Week Low:=$0.86&nbsp;
Updating Change:=-0.02 (1.69%)

(ilmn)
Open:=$74.10&nbsp;
EPS:=$0.87&nbsp;
P/E:=83.07&nbsp;
Day High:=$74.16&nbsp;
52 Week High:=$79.40&nbsp;
Volume:=1,094,080&nbsp;
Day Low:=$72.18&nbsp;
Previous Close:=$74.47&nbsp;
Updating Price:=72.27
52 Week Low:=$41.16&nbsp;
Updating Change:=-2.2 (2.95%)

(im)
Open:=$17.64&nbsp;
EPS:=$1.87&nbsp;
P/E:=9.60&nbsp;
Day High:=$18.02&nbsp;
52 Week High:=$21.63&nbsp;
Volume:=1,659,769&nbsp;
Day Low:=$17.61&nbsp;
Previous Close:=$17.80&nbsp;
Updating Price:=17.96
52 Week Low:=$14.72&nbsp;
Updating Change:=+0.16 (0.90%)

(ima)
Open:=$26.68&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.70&nbsp;
52 Week High:=$44.87&nbsp;
Volume:=829,533&nbsp;
Day Low:=$26.56&nbsp;
Previous Close:=$26.68&nbsp;
Updating Price:=26.68
52 Week Low:=$25.36&nbsp;
Updating Change:=--0 (-0%)

(imgn)
Open:=$14.97&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.05&nbsp;
52 Week High:=$16.20&nbsp;
Volume:=830,503&nbsp;
Day Low:=$14.41&nbsp;
Previous Close:=$15.20&nbsp;
Updating Price:=14.49
52 Week Low:=$4.96&nbsp;
Updating Change:=-0.71 (4.67%)

(imn)
Open:=$9.02&nbsp;
EPS:=$-4.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.09&nbsp;
52 Week High:=$12.36&nbsp;
Volume:=114,761&nbsp;
Day Low:=$8.89&nbsp;
Previous Close:=$9.13&nbsp;
Updating Price:=8.93
52 Week Low:=$8.50&nbsp;
Updating Change:=-0.2 (2.19%)

(in)
Open:=$10.86&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.05&nbsp;
52 Week High:=$13.08&nbsp;
Volume:=413,779&nbsp;
Day Low:=$10.81&nbsp;
Previous Close:=$10.97&nbsp;
Updating Price:=11.00
52 Week Low:=$9.51&nbsp;
Updating Change:=+0.03 (0.27%)

(inap)
Open:=$6.83&nbsp;
EPS:=$-0.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.90&nbsp;
52 Week High:=$8.56&nbsp;
Volume:=103,708&nbsp;
Day Low:=$6.73&nbsp;
Previous Close:=$6.92&nbsp;
Updating Price:=6.76
52 Week Low:=$3.90&nbsp;
Updating Change:=-0.16 (2.31%)

(indm)
Open:=$10.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.23&nbsp;
52 Week High:=$10.18&nbsp;
Volume:=67,950&nbsp;
Day Low:=$7.23&nbsp;
Previous Close:=$7.23&nbsp;
Updating Price:=7.23
52 Week Low:=$4.94&nbsp;
Updating Change:=--0 (-0%)

(infi)
Open:=$9.82&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.96&nbsp;
52 Week High:=$10.42&nbsp;
Volume:=38,684&nbsp;
Day Low:=$9.50&nbsp;
Previous Close:=$9.96&nbsp;
Updating Price:=9.60
52 Week Low:=$4.42&nbsp;
Updating Change:=-0.36 (3.61%)

(infy)
Open:=$62.96&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$63.28&nbsp;
52 Week High:=$77.92&nbsp;
Volume:=1,378,182&nbsp;
Day Low:=$62.67&nbsp;
Previous Close:=$63.62&nbsp;
Updating Price:=62.87
52 Week Low:=$56.73&nbsp;
Updating Change:=-0.75 (1.18%)

(ino)
Open:=$0.68&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.68&nbsp;
52 Week High:=$1.56&nbsp;
Volume:=305,248&nbsp;
Day Low:=$0.65&nbsp;
Previous Close:=$0.68&nbsp;
Updating Price:=0.66
52 Week Low:=$0.56&nbsp;
Updating Change:=-0.02 (2.94%)

(intc)
Open:=$22.94&nbsp;
EPS:=$2.15&nbsp;
P/E:=10.71&nbsp;
Day High:=$23.28&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=40,480,798&nbsp;
Day Low:=$22.80&nbsp;
Previous Close:=$23.13&nbsp;
Updating Price:=23.03
52 Week Low:=$17.60&nbsp;
Updating Change:=-0.1 (0.43%)

(intu)
Open:=$48.24&nbsp;
EPS:=$2.07&nbsp;
P/E:=23.52&nbsp;
Day High:=$49.15&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=4,903,577&nbsp;
Day Low:=$47.96&nbsp;
Previous Close:=$47.96&nbsp;
Updating Price:=48.68
52 Week Low:=$37.50&nbsp;
Updating Change:=+0.72 (1.50%)

(io)
Open:=$10.80&nbsp;
EPS:=$0.24&nbsp;
P/E:=45.04&nbsp;
Day High:=$11.10&nbsp;
52 Week High:=$13.92&nbsp;
Volume:=1,917,325&nbsp;
Day Low:=$10.62&nbsp;
Previous Close:=$11.04&nbsp;
Updating Price:=10.81
52 Week Low:=$3.33&nbsp;
Updating Change:=-0.23 (2.08%)

(ipcc)
Open:=$53.30&nbsp;
EPS:=$6.71&nbsp;
P/E:=7.89&nbsp;
Day High:=$53.67&nbsp;
52 Week High:=$64.42&nbsp;
Volume:=35,593&nbsp;
Day Low:=$52.76&nbsp;
Previous Close:=$54.00&nbsp;
Updating Price:=52.96
52 Week Low:=$45.01&nbsp;
Updating Change:=-1.04 (1.93%)

(ipcm)
Open:=$51.45&nbsp;
EPS:=$1.58&nbsp;
P/E:=32.48&nbsp;
Day High:=$52.23&nbsp;
52 Week High:=$52.25&nbsp;
Volume:=177,309&nbsp;
Day Low:=$51.12&nbsp;
Previous Close:=$51.94&nbsp;
Updating Price:=51.32
52 Week Low:=$22.66&nbsp;
Updating Change:=-0.62 (1.19%)

(ipg)
Open:=$12.44&nbsp;
EPS:=$0.49&nbsp;
P/E:=25.57&nbsp;
Day High:=$12.57&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=9,458,304&nbsp;
Day Low:=$12.44&nbsp;
Previous Close:=$12.66&nbsp;
Updating Price:=12.53
52 Week Low:=$7.77&nbsp;
Updating Change:=-0.13 (1.03%)

(ipgp)
Open:=$66.13&nbsp;
EPS:=$1.53&nbsp;
P/E:=43.42&nbsp;
Day High:=$67.74&nbsp;
52 Week High:=$78.59&nbsp;
Volume:=217,193&nbsp;
Day Low:=$65.31&nbsp;
Previous Close:=$66.90&nbsp;
Updating Price:=66.44
52 Week Low:=$14.73&nbsp;
Updating Change:=-0.46 (0.69%)

(ipi)
Open:=$33.63&nbsp;
EPS:=$0.83&nbsp;
P/E:=41.01&nbsp;
Day High:=$34.37&nbsp;
52 Week High:=$40.22&nbsp;
Volume:=419,699&nbsp;
Day Low:=$33.55&nbsp;
Previous Close:=$34.21&nbsp;
Updating Price:=34.04
52 Week Low:=$21.74&nbsp;
Updating Change:=-0.17 (0.5%)

(ipxl)
Open:=$20.77&nbsp;
EPS:=$2.01&nbsp;
P/E:=10.06&nbsp;
Day High:=$21.03&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=535,927&nbsp;
Day Low:=$20.19&nbsp;
Previous Close:=$21.02&nbsp;
Updating Price:=20.22
52 Week Low:=$14.70&nbsp;
Updating Change:=-0.8 (3.81%)

(ir)
Open:=$40.01&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$40.09&nbsp;
52 Week High:=$52.33&nbsp;
Volume:=7,914,488&nbsp;
Day Low:=$39.68&nbsp;
Previous Close:=$40.38&nbsp;
Updating Price:=39.76
52 Week Low:=$32.42&nbsp;
Updating Change:=-0.62 (1.54%)

(irc)
Open:=$9.14&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.23&nbsp;
52 Week High:=$9.99&nbsp;
Volume:=246,753&nbsp;
Day Low:=$9.10&nbsp;
Previous Close:=$9.28&nbsp;
Updating Price:=9.13
52 Week Low:=$7.39&nbsp;
Updating Change:=-0.15 (1.62%)

(irm)
Open:=$34.40&nbsp;
EPS:=$-0.03&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.84&nbsp;
52 Week High:=$35.79&nbsp;
Volume:=1,270,563&nbsp;
Day Low:=$34.27&nbsp;
Previous Close:=$34.68&nbsp;
Updating Price:=34.63
52 Week Low:=$19.93&nbsp;
Updating Change:=-0.05 (0.14%)

(isis)
Open:=$8.70&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.78&nbsp;
52 Week High:=$10.63&nbsp;
Volume:=396,619&nbsp;
Day Low:=$8.68&nbsp;
Previous Close:=$8.79&nbsp;
Updating Price:=8.69
52 Week Low:=$7.59&nbsp;
Updating Change:=-0.1 (1.14%)

(isrg)
Open:=$401.02&nbsp;
EPS:=$9.94&nbsp;
P/E:=40.34&nbsp;
Day High:=$403.49&nbsp;
52 Week High:=$415.19&nbsp;
Volume:=380,526&nbsp;
Day Low:=$397.67&nbsp;
Previous Close:=$405.10&nbsp;
Updating Price:=400.99
52 Week Low:=$246.05&nbsp;
Updating Change:=-4.11 (1.01%)

(isrl)
Open:=$65.05&nbsp;
EPS:=$-3.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$65.05&nbsp;
52 Week High:=$91.43&nbsp;
Volume:=306&nbsp;
Day Low:=$65.05&nbsp;
Previous Close:=$66.01&nbsp;
Updating Price:=65.05
52 Week Low:=$47.66&nbsp;
Updating Change:=-0.96 (1.45%)

(itc)
Open:=$71.88&nbsp;
EPS:=$2.98&nbsp;
P/E:=24.17&nbsp;
Day High:=$72.42&nbsp;
52 Week High:=$74.67&nbsp;
Volume:=121,552&nbsp;
Day Low:=$71.88&nbsp;
Previous Close:=$72.25&nbsp;
Updating Price:=72.03
52 Week Low:=$55.19&nbsp;
Updating Change:=-0.22 (0.3%)

(itri)
Open:=$48.80&nbsp;
EPS:=$2.56&nbsp;
P/E:=19.24&nbsp;
Day High:=$49.71&nbsp;
52 Week High:=$67.58&nbsp;
Volume:=440,091&nbsp;
Day Low:=$48.80&nbsp;
Previous Close:=$49.24&nbsp;
Updating Price:=49.25
52 Week Low:=$45.67&nbsp;
Updating Change:=+0.01 (0.02%)

(ivac)
Open:=$9.77&nbsp;
EPS:=$0.85&nbsp;
P/E:=11.64&nbsp;
Day High:=$9.98&nbsp;
52 Week High:=$15.39&nbsp;
Volume:=21,963&nbsp;
Day Low:=$9.69&nbsp;
Previous Close:=$9.91&nbsp;
Updating Price:=9.89
52 Week Low:=$8.97&nbsp;
Updating Change:=-0.02 (0.2%)

(ivc)
Open:=$33.07&nbsp;
EPS:=$0.91&nbsp;
P/E:=36.02&nbsp;
Day High:=$33.11&nbsp;
52 Week High:=$34.52&nbsp;
Volume:=50,238&nbsp;
Day Low:=$32.75&nbsp;
Previous Close:=$33.46&nbsp;
Updating Price:=32.78
52 Week Low:=$22.59&nbsp;
Updating Change:=-0.68 (2.03%)

(ivz)
Open:=$22.43&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.69&nbsp;
52 Week High:=$29.94&nbsp;
Volume:=3,774,615&nbsp;
Day Low:=$22.28&nbsp;
Previous Close:=$22.71&nbsp;
Updating Price:=22.59
52 Week Low:=$17.21&nbsp;
Updating Change:=-0.12 (0.53%)

(ixys)
Open:=$14.72&nbsp;
EPS:=$1.14&nbsp;
P/E:=12.72&nbsp;
Day High:=$14.90&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=59,444&nbsp;
Day Low:=$14.50&nbsp;
Previous Close:=$14.95&nbsp;
Updating Price:=14.50
52 Week Low:=$8.00&nbsp;
Updating Change:=-0.45 (3.01%)

(jakk)
Open:=$17.55&nbsp;
EPS:=$1.21&nbsp;
P/E:=14.88&nbsp;
Day High:=$18.08&nbsp;
52 Week High:=$21.21&nbsp;
Volume:=152,352&nbsp;
Day Low:=$17.55&nbsp;
Previous Close:=$17.77&nbsp;
Updating Price:=18.00
52 Week Low:=$13.94&nbsp;
Updating Change:=+0.23 (1.29%)

(jazz)
Open:=$38.40&nbsp;
EPS:=$1.23&nbsp;
P/E:=30.54&nbsp;
Day High:=$38.54&nbsp;
52 Week High:=$39.08&nbsp;
Volume:=311,182&nbsp;
Day Low:=$37.47&nbsp;
Previous Close:=$38.58&nbsp;
Updating Price:=37.57
52 Week Low:=$7.51&nbsp;
Updating Change:=-1.01 (2.62%)

(jbht)
Open:=$47.00&nbsp;
EPS:=$1.80&nbsp;
P/E:=26.27&nbsp;
Day High:=$47.88&nbsp;
52 Week High:=$49.12&nbsp;
Volume:=648,740&nbsp;
Day Low:=$46.94&nbsp;
Previous Close:=$47.47&nbsp;
Updating Price:=47.28
52 Week Low:=$32.05&nbsp;
Updating Change:=-0.19 (0.4%)

(jcp)
Open:=$31.10&nbsp;
EPS:=$1.62&nbsp;
P/E:=19.27&nbsp;
Day High:=$31.66&nbsp;
52 Week High:=$41.00&nbsp;
Volume:=3,406,735&nbsp;
Day Low:=$30.93&nbsp;
Previous Close:=$31.42&nbsp;
Updating Price:=31.22
52 Week Low:=$19.42&nbsp;
Updating Change:=-0.2 (0.64%)

(jec)
Open:=$42.02&nbsp;
EPS:=$1.91&nbsp;
P/E:=22.51&nbsp;
Day High:=$43.41&nbsp;
52 Week High:=$55.73&nbsp;
Volume:=1,125,816&nbsp;
Day Low:=$42.02&nbsp;
Previous Close:=$42.81&nbsp;
Updating Price:=43.00
52 Week Low:=$34.39&nbsp;
Updating Change:=+0.19 (0.44%)

(jll)
Open:=$92.58&nbsp;
EPS:=$3.50&nbsp;
P/E:=26.46&nbsp;
Day High:=$93.94&nbsp;
52 Week High:=$107.84&nbsp;
Volume:=189,955&nbsp;
Day Low:=$92.48&nbsp;
Previous Close:=$93.93&nbsp;
Updating Price:=92.61
52 Week Low:=$65.13&nbsp;
Updating Change:=-1.32 (1.41%)

(jnj)
Open:=$66.21&nbsp;
EPS:=$4.41&nbsp;
P/E:=15.02&nbsp;
Day High:=$66.43&nbsp;
52 Week High:=$68.05&nbsp;
Volume:=9,451,666&nbsp;
Day Low:=$66.01&nbsp;
Previous Close:=$66.72&nbsp;
Updating Price:=66.26
52 Week Low:=$56.86&nbsp;
Updating Change:=-0.46 (0.69%)

(jnpr)
Open:=$30.92&nbsp;
EPS:=$1.08&nbsp;
P/E:=28.40&nbsp;
Day High:=$31.17&nbsp;
52 Week High:=$45.01&nbsp;
Volume:=5,591,977&nbsp;
Day Low:=$30.58&nbsp;
Previous Close:=$31.27&nbsp;
Updating Price:=30.67
52 Week Low:=$25.00&nbsp;
Updating Change:=-0.6 (1.92%)

(joyg)
Open:=$99.12&nbsp;
EPS:=$5.00&nbsp;
P/E:=20.04&nbsp;
Day High:=$101.10&nbsp;
52 Week High:=$103.44&nbsp;
Volume:=961,866&nbsp;
Day Low:=$98.86&nbsp;
Previous Close:=$99.85&nbsp;
Updating Price:=100.21
52 Week Low:=$53.13&nbsp;
Updating Change:=+0.36 (0.36%)

(jpm)
Open:=$41.52&nbsp;
EPS:=$4.68&nbsp;
P/E:=8.91&nbsp;
Day High:=$41.91&nbsp;
52 Week High:=$48.36&nbsp;
Volume:=21,181,217&nbsp;
Day Low:=$41.29&nbsp;
Previous Close:=$42.19&nbsp;
Updating Price:=41.69
52 Week Low:=$35.55&nbsp;
Updating Change:=-0.5 (1.19%)

(kalu)
Open:=$55.50&nbsp;
EPS:=$0.87&nbsp;
P/E:=64.17&nbsp;
Day High:=$56.52&nbsp;
52 Week High:=$56.91&nbsp;
Volume:=41,387&nbsp;
Day Low:=$55.50&nbsp;
Previous Close:=$56.00&nbsp;
Updating Price:=55.83
52 Week Low:=$35.54&nbsp;
Updating Change:=-0.17 (0.3%)

(kar)
Open:=$18.37&nbsp;
EPS:=$0.74&nbsp;
P/E:=25.15&nbsp;
Day High:=$18.76&nbsp;
52 Week High:=$21.00&nbsp;
Volume:=94,447&nbsp;
Day Low:=$18.27&nbsp;
Previous Close:=$18.46&nbsp;
Updating Price:=18.61
52 Week Low:=$11.03&nbsp;
Updating Change:=+0.15 (0.81%)

(kbh)
Open:=$9.36&nbsp;
EPS:=$-2.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.36&nbsp;
52 Week High:=$16.11&nbsp;
Volume:=2,371,873&nbsp;
Day Low:=$9.14&nbsp;
Previous Close:=$9.42&nbsp;
Updating Price:=9.15
52 Week Low:=$8.95&nbsp;
Updating Change:=-0.27 (2.87%)

(kbr)
Open:=$38.55&nbsp;
EPS:=$2.48&nbsp;
P/E:=15.63&nbsp;
Day High:=$39.12&nbsp;
52 Week High:=$39.34&nbsp;
Volume:=826,322&nbsp;
Day Low:=$38.33&nbsp;
Previous Close:=$39.12&nbsp;
Updating Price:=38.77
52 Week Low:=$21.22&nbsp;
Updating Change:=-0.35 (0.89%)

(kbw)
Open:=$18.03&nbsp;
EPS:=$0.52&nbsp;
P/E:=34.62&nbsp;
Day High:=$18.19&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=209,338&nbsp;
Day Low:=$17.94&nbsp;
Previous Close:=$18.35&nbsp;
Updating Price:=18.00
52 Week Low:=$17.04&nbsp;
Updating Change:=-0.35 (1.91%)

(kcg)
Open:=$11.32&nbsp;
EPS:=$1.00&nbsp;
P/E:=11.30&nbsp;
Day High:=$11.46&nbsp;
52 Week High:=$14.95&nbsp;
Volume:=1,717,188&nbsp;
Day Low:=$11.18&nbsp;
Previous Close:=$11.55&nbsp;
Updating Price:=11.30
52 Week Low:=$10.25&nbsp;
Updating Change:=-0.25 (2.16%)

(kcli)
Open:=$29.78&nbsp;
EPS:=$2.29&nbsp;
P/E:=13.01&nbsp;
Day High:=$30.44&nbsp;
52 Week High:=$35.10&nbsp;
Volume:=21,325&nbsp;
Day Low:=$29.70&nbsp;
Previous Close:=$30.09&nbsp;
Updating Price:=29.80
52 Week Low:=$28.09&nbsp;
Updating Change:=-0.29 (0.96%)

(kelya)
Open:=$16.47&nbsp;
EPS:=$0.79&nbsp;
P/E:=20.77&nbsp;
Day High:=$16.65&nbsp;
52 Week High:=$22.99&nbsp;
Volume:=108,521&nbsp;
Day Low:=$16.36&nbsp;
Previous Close:=$16.65&nbsp;
Updating Price:=16.41
52 Week Low:=$10.07&nbsp;
Updating Change:=-0.24 (1.44%)

(kerx)
Open:=$4.71&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.82&nbsp;
52 Week High:=$5.91&nbsp;
Volume:=503,605&nbsp;
Day Low:=$4.63&nbsp;
Previous Close:=$4.74&nbsp;
Updating Price:=4.65
52 Week Low:=$3.48&nbsp;
Updating Change:=-0.09 (1.9%)

(keyn)
Open:=$21.54&nbsp;
EPS:=$0.47&nbsp;
P/E:=46.32&nbsp;
Day High:=$21.95&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=99,903&nbsp;
Day Low:=$20.93&nbsp;
Previous Close:=$21.71&nbsp;
Updating Price:=21.77
52 Week Low:=$9.00&nbsp;
Updating Change:=+0.06 (0.28%)

(kft)
Open:=$35.25&nbsp;
EPS:=$1.72&nbsp;
P/E:=20.37&nbsp;
Day High:=$35.34&nbsp;
52 Week High:=$36.02&nbsp;
Volume:=6,100,025&nbsp;
Day Low:=$35.00&nbsp;
Previous Close:=$35.43&nbsp;
Updating Price:=35.03
52 Week Low:=$28.76&nbsp;
Updating Change:=-0.4 (1.13%)

(kirk)
Open:=$11.05&nbsp;
EPS:=$1.11&nbsp;
P/E:=10.05&nbsp;
Day High:=$11.24&nbsp;
52 Week High:=$18.70&nbsp;
Volume:=99,228&nbsp;
Day Low:=$11.05&nbsp;
Previous Close:=$11.20&nbsp;
Updating Price:=11.16
52 Week Low:=$10.62&nbsp;
Updating Change:=-0.04 (0.36%)

(klac)
Open:=$43.45&nbsp;
EPS:=$3.88&nbsp;
P/E:=11.35&nbsp;
Day High:=$44.21&nbsp;
52 Week High:=$51.83&nbsp;
Volume:=2,346,028&nbsp;
Day Low:=$43.33&nbsp;
Previous Close:=$44.11&nbsp;
Updating Price:=44.04
52 Week Low:=$27.75&nbsp;
Updating Change:=-0.07 (0.16%)

(klic)
Open:=$10.13&nbsp;
EPS:=$2.17&nbsp;
P/E:=4.56&nbsp;
Day High:=$10.17&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=1,379,186&nbsp;
Day Low:=$9.88&nbsp;
Previous Close:=$10.30&nbsp;
Updating Price:=9.90
52 Week Low:=$5.27&nbsp;
Updating Change:=-0.4 (3.88%)

(kmt)
Open:=$43.78&nbsp;
EPS:=$2.21&nbsp;
P/E:=20.02&nbsp;
Day High:=$44.65&nbsp;
52 Week High:=$45.66&nbsp;
Volume:=816,922&nbsp;
Day Low:=$43.68&nbsp;
Previous Close:=$44.40&nbsp;
Updating Price:=44.25
52 Week Low:=$24.28&nbsp;
Updating Change:=-0.15 (0.34%)

(knol)
Open:=$14.33&nbsp;
EPS:=$0.32&nbsp;
P/E:=44.00&nbsp;
Day High:=$14.40&nbsp;
52 Week High:=$16.13&nbsp;
Volume:=113,548&nbsp;
Day Low:=$14.07&nbsp;
Previous Close:=$14.55&nbsp;
Updating Price:=14.08
52 Week Low:=$11.02&nbsp;
Updating Change:=-0.47 (3.23%)

(ko)
Open:=$69.12&nbsp;
EPS:=$5.19&nbsp;
P/E:=13.35&nbsp;
Day High:=$69.56&nbsp;
52 Week High:=$69.80&nbsp;
Volume:=6,158,277&nbsp;
Day Low:=$69.01&nbsp;
Previous Close:=$69.73&nbsp;
Updating Price:=69.29
52 Week Low:=$53.96&nbsp;
Updating Change:=-0.44 (0.63%)

(ks)
Open:=$16.34&nbsp;
EPS:=$1.56&nbsp;
P/E:=10.40&nbsp;
Day High:=$16.61&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=291,560&nbsp;
Day Low:=$16.23&nbsp;
Previous Close:=$16.57&nbsp;
Updating Price:=16.23
52 Week Low:=$10.44&nbsp;
Updating Change:=-0.34 (2.05%)

(kss)
Open:=$56.12&nbsp;
EPS:=$3.73&nbsp;
P/E:=15.00&nbsp;
Day High:=$56.43&nbsp;
52 Week High:=$58.00&nbsp;
Volume:=2,168,804&nbsp;
Day Low:=$55.80&nbsp;
Previous Close:=$57.00&nbsp;
Updating Price:=55.94
52 Week Low:=$44.07&nbsp;
Updating Change:=-1.06 (1.86%)

(ksws)
Open:=$11.14&nbsp;
EPS:=$-2.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.47&nbsp;
52 Week High:=$13.19&nbsp;
Volume:=104,669&nbsp;
Day Low:=$11.09&nbsp;
Previous Close:=$11.33&nbsp;
Updating Price:=11.15
52 Week Low:=$8.75&nbsp;
Updating Change:=-0.18 (1.59%)

(ktos)
Open:=$10.98&nbsp;
EPS:=$0.72&nbsp;
P/E:=15.24&nbsp;
Day High:=$11.19&nbsp;
52 Week High:=$14.77&nbsp;
Volume:=177,443&nbsp;
Day Low:=$10.82&nbsp;
Previous Close:=$11.13&nbsp;
Updating Price:=10.97
52 Week Low:=$9.36&nbsp;
Updating Change:=-0.16 (1.44%)

(kvhi)
Open:=$11.27&nbsp;
EPS:=$0.32&nbsp;
P/E:=34.97&nbsp;
Day High:=$11.48&nbsp;
52 Week High:=$16.68&nbsp;
Volume:=18,265&nbsp;
Day Low:=$10.66&nbsp;
Previous Close:=$11.40&nbsp;
Updating Price:=11.19
52 Week Low:=$10.27&nbsp;
Updating Change:=-0.21 (1.84%)

(kwk)
Open:=$14.30&nbsp;
EPS:=$1.97&nbsp;
P/E:=7.28&nbsp;
Day High:=$14.41&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=1,133,592&nbsp;
Day Low:=$14.23&nbsp;
Previous Close:=$14.41&nbsp;
Updating Price:=14.34
52 Week Low:=$11.16&nbsp;
Updating Change:=-0.07 (0.49%)

(labl)
Open:=$22.12&nbsp;
EPS:=$1.40&nbsp;
P/E:=15.55&nbsp;
Day High:=$22.71&nbsp;
52 Week High:=$25.32&nbsp;
Volume:=47,946&nbsp;
Day Low:=$21.75&nbsp;
Previous Close:=$22.43&nbsp;
Updating Price:=21.77
52 Week Low:=$11.41&nbsp;
Updating Change:=-0.66 (2.94%)

(lamr)
Open:=$26.90&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$26.97&nbsp;
52 Week High:=$41.88&nbsp;
Volume:=358,336&nbsp;
Day Low:=$26.59&nbsp;
Previous Close:=$27.20&nbsp;
Updating Price:=26.75
52 Week Low:=$25.29&nbsp;
Updating Change:=-0.45 (1.65%)

(laws)
Open:=$19.12&nbsp;
EPS:=$1.15&nbsp;
P/E:=16.87&nbsp;
Day High:=$19.52&nbsp;
52 Week High:=$27.21&nbsp;
Volume:=4,809&nbsp;
Day Low:=$19.01&nbsp;
Previous Close:=$19.23&nbsp;
Updating Price:=19.40
52 Week Low:=$13.41&nbsp;
Updating Change:=+0.17 (0.88%)

(layn)
Open:=$29.92&nbsp;
EPS:=$1.85&nbsp;
P/E:=16.43&nbsp;
Day High:=$30.45&nbsp;
52 Week High:=$38.00&nbsp;
Volume:=174,320&nbsp;
Day Low:=$29.56&nbsp;
Previous Close:=$30.50&nbsp;
Updating Price:=30.40
52 Week Low:=$23.50&nbsp;
Updating Change:=-0.1 (0.33%)

(laz)
Open:=$36.20&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$36.43&nbsp;
52 Week High:=$46.54&nbsp;
Volume:=425,168&nbsp;
Day Low:=$35.99&nbsp;
Previous Close:=$36.60&nbsp;
Updating Price:=36.17
52 Week Low:=$28.65&nbsp;
Updating Change:=-0.43 (1.17%)

(lb)
Open:=$9.69&nbsp;
EPS:=$1.12&nbsp;
P/E:=17.19&nbsp;
Day High:=$19.25&nbsp;
52 Week High:=$19.41&nbsp;
Volume:=33,694&nbsp;
Day Low:=$19.25&nbsp;
Previous Close:=$19.25&nbsp;
Updating Price:=19.25
52 Week Low:=$9.54&nbsp;
Updating Change:=--0 (-0%)

(lbai)
Open:=$9.82&nbsp;
EPS:=$0.62&nbsp;
P/E:=15.85&nbsp;
Day High:=$9.99&nbsp;
52 Week High:=$11.75&nbsp;
Volume:=21,884&nbsp;
Day Low:=$9.82&nbsp;
Previous Close:=$9.95&nbsp;
Updating Price:=9.83
52 Week Low:=$7.61&nbsp;
Updating Change:=-0.12 (1.21%)

(lci)
Open:=$4.83&nbsp;
EPS:=$0.17&nbsp;
P/E:=28.06&nbsp;
Day High:=$4.95&nbsp;
52 Week High:=$7.00&nbsp;
Volume:=48,235&nbsp;
Day Low:=$4.76&nbsp;
Previous Close:=$4.91&nbsp;
Updating Price:=4.77
52 Week Low:=$3.66&nbsp;
Updating Change:=-0.14 (2.85%)

(ldsh)
Open:=$24.59&nbsp;
EPS:=$1.88&nbsp;
P/E:=29.88&nbsp;
Day High:=$56.17&nbsp;
52 Week High:=$57.49&nbsp;
Volume:=56,214&nbsp;
Day Low:=$56.17&nbsp;
Previous Close:=$56.17&nbsp;
Updating Price:=56.17
52 Week Low:=$20.93&nbsp;
Updating Change:=--0 (-0%)

(lea)
Open:=$51.85&nbsp;
EPS:=$4.89&nbsp;
P/E:=10.61&nbsp;
Day High:=$52.22&nbsp;
52 Week High:=$114.06&nbsp;
Volume:=590,453&nbsp;
Day Low:=$51.35&nbsp;
Previous Close:=$52.48&nbsp;
Updating Price:=51.88
52 Week Low:=$45.41&nbsp;
Updating Change:=-0.6 (1.14%)

(leg)
Open:=$23.25&nbsp;
EPS:=$1.16&nbsp;
P/E:=20.28&nbsp;
Day High:=$23.70&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=1,163,376&nbsp;
Day Low:=$23.17&nbsp;
Previous Close:=$23.50&nbsp;
Updating Price:=23.52
52 Week Low:=$18.83&nbsp;
Updating Change:=+0.02 (0.09%)

(lfus)
Open:=$55.56&nbsp;
EPS:=$3.78&nbsp;
P/E:=14.92&nbsp;
Day High:=$56.76&nbsp;
52 Week High:=$66.38&nbsp;
Volume:=84,674&nbsp;
Day Low:=$55.39&nbsp;
Previous Close:=$55.81&nbsp;
Updating Price:=56.38
52 Week Low:=$32.69&nbsp;
Updating Change:=+0.57 (1.02%)

(life)
Open:=$51.36&nbsp;
EPS:=$2.01&nbsp;
P/E:=25.52&nbsp;
Day High:=$51.50&nbsp;
52 Week High:=$57.25&nbsp;
Volume:=2,249,708&nbsp;
Day Low:=$51.12&nbsp;
Previous Close:=$51.63&nbsp;
Updating Price:=51.30
52 Week Low:=$41.10&nbsp;
Updating Change:=-0.33 (0.64%)

(linc)
Open:=$18.82&nbsp;
EPS:=$2.71&nbsp;
P/E:=6.97&nbsp;
Day High:=$19.01&nbsp;
52 Week High:=$21.60&nbsp;
Volume:=370,609&nbsp;
Day Low:=$18.59&nbsp;
Previous Close:=$18.96&nbsp;
Updating Price:=18.88
52 Week Low:=$9.73&nbsp;
Updating Change:=-0.08 (0.42%)

(linta)
Open:=$16.80&nbsp;
EPS:=$0.99&nbsp;
P/E:=17.01&nbsp;
Day High:=$17.01&nbsp;
52 Week High:=$18.65&nbsp;
Volume:=2,417,886&nbsp;
Day Low:=$16.73&nbsp;
Previous Close:=$16.97&nbsp;
Updating Price:=16.84
52 Week Low:=$10.10&nbsp;
Updating Change:=-0.13 (0.77%)

(llen)
Open:=$5.60&nbsp;
EPS:=$1.51&nbsp;
P/E:=3.93&nbsp;
Day High:=$6.05&nbsp;
52 Week High:=$13.56&nbsp;
Volume:=836,686&nbsp;
Day Low:=$5.60&nbsp;
Previous Close:=$5.73&nbsp;
Updating Price:=5.94
52 Week Low:=$4.29&nbsp;
Updating Change:=+0.21 (3.66%)

(lll)
Open:=$82.33&nbsp;
EPS:=$8.23&nbsp;
P/E:=9.97&nbsp;
Day High:=$82.89&nbsp;
52 Week High:=$88.55&nbsp;
Volume:=520,602&nbsp;
Day Low:=$81.89&nbsp;
Previous Close:=$82.90&nbsp;
Updating Price:=82.09
52 Week Low:=$66.11&nbsp;
Updating Change:=-0.81 (0.98%)

(lltc)
Open:=$30.90&nbsp;
EPS:=$2.36&nbsp;
P/E:=13.18&nbsp;
Day High:=$31.20&nbsp;
52 Week High:=$36.14&nbsp;
Volume:=3,510,436&nbsp;
Day Low:=$30.51&nbsp;
Previous Close:=$31.27&nbsp;
Updating Price:=31.10
52 Week Low:=$28.45&nbsp;
Updating Change:=-0.17 (0.54%)

(lm)
Open:=$31.95&nbsp;
EPS:=$1.63&nbsp;
P/E:=19.63&nbsp;
Day High:=$32.38&nbsp;
52 Week High:=$37.72&nbsp;
Volume:=1,355,004&nbsp;
Day Low:=$31.68&nbsp;
Previous Close:=$32.43&nbsp;
Updating Price:=32.00
52 Week Low:=$24.94&nbsp;
Updating Change:=-0.43 (1.33%)

(lng)
Open:=$10.51&nbsp;
EPS:=$-2.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.35&nbsp;
52 Week High:=$12.81&nbsp;
Volume:=7,081,595&nbsp;
Day Low:=$10.15&nbsp;
Previous Close:=$10.59&nbsp;
Updating Price:=10.64
52 Week Low:=$2.30&nbsp;
Updating Change:=+0.05 (0.47%)

(logm)
Open:=$34.55&nbsp;
EPS:=$0.74&nbsp;
P/E:=46.73&nbsp;
Day High:=$34.90&nbsp;
52 Week High:=$49.50&nbsp;
Volume:=637,659&nbsp;
Day Low:=$33.61&nbsp;
Previous Close:=$35.08&nbsp;
Updating Price:=34.58
52 Week Low:=$25.06&nbsp;
Updating Change:=-0.5 (1.43%)

(loop)
Open:=$18.22&nbsp;
EPS:=$0.34&nbsp;
P/E:=53.85&nbsp;
Day High:=$18.36&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=97,566&nbsp;
Day Low:=$18.22&nbsp;
Previous Close:=$18.36&nbsp;
Updating Price:=18.31
52 Week Low:=$9.73&nbsp;
Updating Change:=-0.05 (0.27%)

(lpnt)
Open:=$36.26&nbsp;
EPS:=$3.00&nbsp;
P/E:=12.34&nbsp;
Day High:=$37.85&nbsp;
52 Week High:=$43.45&nbsp;
Volume:=1,246,944&nbsp;
Day Low:=$36.25&nbsp;
Previous Close:=$38.62&nbsp;
Updating Price:=37.03
52 Week Low:=$29.70&nbsp;
Updating Change:=-1.59 (4.12%)

(lpx)
Open:=$8.05&nbsp;
EPS:=$-0.26&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.24&nbsp;
52 Week High:=$11.63&nbsp;
Volume:=1,691,620&nbsp;
Day Low:=$8.01&nbsp;
Previous Close:=$8.19&nbsp;
Updating Price:=8.06
52 Week Low:=$6.25&nbsp;
Updating Change:=-0.13 (1.59%)

(lrcx)
Open:=$43.83&nbsp;
EPS:=$2.71&nbsp;
P/E:=16.24&nbsp;
Day High:=$44.33&nbsp;
52 Week High:=$59.10&nbsp;
Volume:=1,653,688&nbsp;
Day Low:=$43.49&nbsp;
Previous Close:=$44.26&nbsp;
Updating Price:=44.02
52 Week Low:=$35.39&nbsp;
Updating Change:=-0.24 (0.54%)

(lse)
Open:=$4.59&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.61&nbsp;
52 Week High:=$6.32&nbsp;
Volume:=321,271&nbsp;
Day Low:=$4.41&nbsp;
Previous Close:=$4.62&nbsp;
Updating Price:=4.44
52 Week Low:=$4.62&nbsp;
Updating Change:=-0.18 (3.9%)

(lsi)
Open:=$6.65&nbsp;
EPS:=$0.06&nbsp;
P/E:=109.83&nbsp;
Day High:=$6.65&nbsp;
52 Week High:=$7.74&nbsp;
Volume:=6,061,353&nbsp;
Day Low:=$6.55&nbsp;
Previous Close:=$6.71&nbsp;
Updating Price:=6.59
52 Week Low:=$3.89&nbsp;
Updating Change:=-0.12 (1.79%)

(lstr)
Open:=$47.14&nbsp;
EPS:=$1.86&nbsp;
P/E:=25.53&nbsp;
Day High:=$48.06&nbsp;
52 Week High:=$49.66&nbsp;
Volume:=438,363&nbsp;
Day Low:=$47.14&nbsp;
Previous Close:=$47.52&nbsp;
Updating Price:=47.48
52 Week Low:=$35.10&nbsp;
Updating Change:=-0.04 (0.08%)

(lstza)
Open:=$77.17&nbsp;
EPS:=$0.52&nbsp;
P/E:=149.87&nbsp;
Day High:=$78.19&nbsp;
52 Week High:=$81.36&nbsp;
Volume:=226,037&nbsp;
Day Low:=$76.62&nbsp;
Previous Close:=$77.85&nbsp;
Updating Price:=77.93
52 Week Low:=$52.85&nbsp;
Updating Change:=+0.08 (0.10%)

(ltm)
Open:=$42.58&nbsp;
EPS:=$2.06&nbsp;
P/E:=20.77&nbsp;
Day High:=$44.07&nbsp;
52 Week High:=$44.25&nbsp;
Volume:=1,026,170&nbsp;
Day Low:=$42.58&nbsp;
Previous Close:=$42.96&nbsp;
Updating Price:=42.79
52 Week Low:=$32.77&nbsp;
Updating Change:=-0.17 (0.4%)

(ltre)
Open:=$10.33&nbsp;
EPS:=$0.31&nbsp;
P/E:=32.94&nbsp;
Day High:=$10.57&nbsp;
52 Week High:=$13.40&nbsp;
Volume:=22,008&nbsp;
Day Low:=$10.14&nbsp;
Previous Close:=$10.45&nbsp;
Updating Price:=10.21
52 Week Low:=$7.69&nbsp;
Updating Change:=-0.24 (2.3%)

(lvs)
Open:=$46.15&nbsp;
EPS:=$0.82&nbsp;
P/E:=56.32&nbsp;
Day High:=$46.60&nbsp;
52 Week High:=$55.47&nbsp;
Volume:=11,607,202&nbsp;
Day Low:=$46.00&nbsp;
Previous Close:=$46.63&nbsp;
Updating Price:=46.18
52 Week Low:=$24.50&nbsp;
Updating Change:=-0.45 (0.97%)

(lway)
Open:=$10.78&nbsp;
EPS:=$0.23&nbsp;
P/E:=48.22&nbsp;
Day High:=$11.23&nbsp;
52 Week High:=$11.90&nbsp;
Volume:=11,101&nbsp;
Day Low:=$10.76&nbsp;
Previous Close:=$10.84&nbsp;
Updating Price:=11.09
52 Week Low:=$8.25&nbsp;
Updating Change:=+0.25 (2.31%)

(lxp)
Open:=$9.08&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.14&nbsp;
52 Week High:=$10.14&nbsp;
Volume:=540,638&nbsp;
Day Low:=$9.00&nbsp;
Previous Close:=$9.16&nbsp;
Updating Price:=9.02
52 Week Low:=$5.82&nbsp;
Updating Change:=-0.14 (1.53%)

(lxrx)
Open:=$1.75&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.84&nbsp;
52 Week High:=$2.30&nbsp;
Volume:=1,141,507&nbsp;
Day Low:=$1.71&nbsp;
Previous Close:=$1.78&nbsp;
Updating Price:=1.75
52 Week Low:=$1.22&nbsp;
Updating Change:=-0.03 (1.69%)

(lxu)
Open:=$45.52&nbsp;
EPS:=$2.15&nbsp;
P/E:=21.38&nbsp;
Day High:=$46.88&nbsp;
52 Week High:=$49.21&nbsp;
Volume:=124,792&nbsp;
Day Low:=$45.08&nbsp;
Previous Close:=$46.42&nbsp;
Updating Price:=45.96
52 Week Low:=$13.69&nbsp;
Updating Change:=-0.46 (0.99%)

(ma)
Open:=$310.27&nbsp;
EPS:=$14.88&nbsp;
P/E:=21.26&nbsp;
Day High:=$318.71&nbsp;
52 Week High:=$322.28&nbsp;
Volume:=701,122&nbsp;
Day Low:=$309.68&nbsp;
Previous Close:=$314.14&nbsp;
Updating Price:=316.35
52 Week Low:=$191.00&nbsp;
Updating Change:=+2.21 (0.70%)

(mako)
Open:=$32.08&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.25&nbsp;
52 Week High:=$35.90&nbsp;
Volume:=649,172&nbsp;
Day Low:=$31.58&nbsp;
Previous Close:=$32.51&nbsp;
Updating Price:=31.73
52 Week Low:=$9.28&nbsp;
Updating Change:=-0.78 (2.4%)

(mapp)
Open:=$16.15&nbsp;
EPS:=$-0.90&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.20&nbsp;
52 Week High:=$17.35&nbsp;
Volume:=39,890&nbsp;
Day Low:=$15.91&nbsp;
Previous Close:=$16.30&nbsp;
Updating Price:=15.93
52 Week Low:=$10.61&nbsp;
Updating Change:=-0.37 (2.27%)

(mas)
Open:=$11.25&nbsp;
EPS:=$-3.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.71&nbsp;
52 Week High:=$15.03&nbsp;
Volume:=6,186,915&nbsp;
Day Low:=$11.22&nbsp;
Previous Close:=$11.42&nbsp;
Updating Price:=11.47
52 Week Low:=$9.94&nbsp;
Updating Change:=+0.05 (0.44%)

(mat)
Open:=$26.98&nbsp;
EPS:=$1.94&nbsp;
P/E:=13.97&nbsp;
Day High:=$27.19&nbsp;
52 Week High:=$28.49&nbsp;
Volume:=3,543,088&nbsp;
Day Low:=$26.80&nbsp;
Previous Close:=$27.01&nbsp;
Updating Price:=27.11
52 Week Low:=$20.60&nbsp;
Updating Change:=+0.10 (0.37%)

(matk)
Open:=$0.01&nbsp;
EPS:=$0.83&nbsp;
P/E:=37.94&nbsp;
Day High:=$31.49&nbsp;
52 Week High:=$32.75&nbsp;
Volume:=123,000&nbsp;
Day Low:=$31.49&nbsp;
Previous Close:=$31.49&nbsp;
Updating Price:=31.49
52 Week Low:=$17.95&nbsp;
Updating Change:=--0 (-0%)

(mblx)
Open:=$6.57&nbsp;
EPS:=$-1.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.75&nbsp;
52 Week High:=$18.44&nbsp;
Volume:=280,767&nbsp;
Day Low:=$6.52&nbsp;
Previous Close:=$6.69&nbsp;
Updating Price:=6.54
52 Week Low:=$6.50&nbsp;
Updating Change:=-0.15 (2.24%)

(mbvt)
Open:=$26.32&nbsp;
EPS:=$2.38&nbsp;
P/E:=11.03&nbsp;
Day High:=$26.61&nbsp;
52 Week High:=$29.31&nbsp;
Volume:=8,036&nbsp;
Day Low:=$26.25&nbsp;
Previous Close:=$26.31&nbsp;
Updating Price:=26.25
52 Week Low:=$22.43&nbsp;
Updating Change:=-0.06 (0.23%)

(mcd)
Open:=$87.96&nbsp;
EPS:=$4.73&nbsp;
P/E:=18.63&nbsp;
Day High:=$89.00&nbsp;
52 Week High:=$89.57&nbsp;
Volume:=5,055,996&nbsp;
Day Low:=$87.78&nbsp;
Previous Close:=$88.56&nbsp;
Updating Price:=88.13
52 Week Low:=$68.59&nbsp;
Updating Change:=-0.43 (0.49%)

(mchp)
Open:=$33.70&nbsp;
EPS:=$2.20&nbsp;
P/E:=15.33&nbsp;
Day High:=$33.90&nbsp;
52 Week High:=$41.50&nbsp;
Volume:=1,788,896&nbsp;
Day Low:=$33.36&nbsp;
Previous Close:=$34.11&nbsp;
Updating Price:=33.72
52 Week Low:=$27.46&nbsp;
Updating Change:=-0.39 (1.14%)

(mcri)
Open:=$11.50&nbsp;
EPS:=$0.45&nbsp;
P/E:=25.60&nbsp;
Day High:=$11.67&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=42,182&nbsp;
Day Low:=$11.36&nbsp;
Previous Close:=$11.63&nbsp;
Updating Price:=11.52
52 Week Low:=$8.77&nbsp;
Updating Change:=-0.11 (0.95%)

(mcrl)
Open:=$10.04&nbsp;
EPS:=$0.80&nbsp;
P/E:=12.50&nbsp;
Day High:=$10.14&nbsp;
52 Week High:=$14.98&nbsp;
Volume:=273,035&nbsp;
Day Low:=$9.95&nbsp;
Previous Close:=$10.15&nbsp;
Updating Price:=10.00
52 Week Low:=$8.80&nbsp;
Updating Change:=-0.15 (1.48%)

(mcy)
Open:=$38.37&nbsp;
EPS:=$2.72&nbsp;
P/E:=14.05&nbsp;
Day High:=$38.59&nbsp;
52 Week High:=$45.08&nbsp;
Volume:=89,766&nbsp;
Day Low:=$38.13&nbsp;
Previous Close:=$38.70&nbsp;
Updating Price:=38.22
52 Week Low:=$37.29&nbsp;
Updating Change:=-0.48 (1.24%)

(mdr)
Open:=$21.28&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.61&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=1,362,089&nbsp;
Day Low:=$21.15&nbsp;
Previous Close:=$21.51&nbsp;
Updating Price:=21.39
52 Week Low:=$12.10&nbsp;
Updating Change:=-0.12 (0.56%)

(mdso)
Open:=$21.75&nbsp;
EPS:=$1.01&nbsp;
P/E:=21.63&nbsp;
Day High:=$22.07&nbsp;
52 Week High:=$27.39&nbsp;
Volume:=346,507&nbsp;
Day Low:=$21.57&nbsp;
Previous Close:=$21.98&nbsp;
Updating Price:=21.85
52 Week Low:=$14.91&nbsp;
Updating Change:=-0.13 (0.59%)

(mdth)
Open:=$13.37&nbsp;
EPS:=$-2.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.60&nbsp;
52 Week High:=$14.96&nbsp;
Volume:=93,497&nbsp;
Day Low:=$13.36&nbsp;
Previous Close:=$13.52&nbsp;
Updating Price:=13.44
52 Week Low:=$7.18&nbsp;
Updating Change:=-0.08 (0.59%)

(mdvn)
Open:=$21.39&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.72&nbsp;
52 Week High:=$25.50&nbsp;
Volume:=109,405&nbsp;
Day Low:=$21.11&nbsp;
Previous Close:=$21.76&nbsp;
Updating Price:=21.16
52 Week Low:=$9.04&nbsp;
Updating Change:=-0.6 (2.76%)

(me)
Open:=$25.30&nbsp;
EPS:=$1.16&nbsp;
P/E:=22.63&nbsp;
Day High:=$26.25&nbsp;
52 Week High:=$26.42&nbsp;
Volume:=2,905&nbsp;
Day Low:=$26.25&nbsp;
Previous Close:=$26.25&nbsp;
Updating Price:=26.25
52 Week Low:=$11.35&nbsp;
Updating Change:=--0 (-0%)

(ment)
Open:=$11.50&nbsp;
EPS:=$0.46&nbsp;
P/E:=25.26&nbsp;
Day High:=$11.72&nbsp;
52 Week High:=$16.56&nbsp;
Volume:=618,551&nbsp;
Day Low:=$11.43&nbsp;
Previous Close:=$11.69&nbsp;
Updating Price:=11.62
52 Week Low:=$8.76&nbsp;
Updating Change:=-0.07 (0.6%)

(meru)
Open:=$10.27&nbsp;
EPS:=$0.11&nbsp;
P/E:=93.64&nbsp;
Day High:=$10.60&nbsp;
52 Week High:=$27.33&nbsp;
Volume:=126,090&nbsp;
Day Low:=$10.22&nbsp;
Previous Close:=$10.45&nbsp;
Updating Price:=10.30
52 Week Low:=$10.01&nbsp;
Updating Change:=-0.15 (1.44%)

(mgln)
Open:=$55.33&nbsp;
EPS:=$4.33&nbsp;
P/E:=12.70&nbsp;
Day High:=$56.01&nbsp;
52 Week High:=$56.76&nbsp;
Volume:=91,581&nbsp;
Day Low:=$54.92&nbsp;
Previous Close:=$55.74&nbsp;
Updating Price:=54.98
52 Week Low:=$36.50&nbsp;
Updating Change:=-0.76 (1.36%)

(mgm)
Open:=$15.63&nbsp;
EPS:=$-3.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.97&nbsp;
52 Week High:=$16.94&nbsp;
Volume:=15,774,578&nbsp;
Day Low:=$15.52&nbsp;
Previous Close:=$15.80&nbsp;
Updating Price:=15.83
52 Week Low:=$8.92&nbsp;
Updating Change:=+0.03 (0.19%)

(mgpi)
Open:=$8.00&nbsp;
EPS:=$0.64&nbsp;
P/E:=12.47&nbsp;
Day High:=$8.19&nbsp;
52 Week High:=$11.92&nbsp;
Volume:=40,108&nbsp;
Day Low:=$7.94&nbsp;
Previous Close:=$8.07&nbsp;
Updating Price:=7.98
52 Week Low:=$6.50&nbsp;
Updating Change:=-0.09 (1.12%)

(mgrc)
Open:=$27.41&nbsp;
EPS:=$1.62&nbsp;
P/E:=16.94&nbsp;
Day High:=$27.68&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=40,374&nbsp;
Day Low:=$27.34&nbsp;
Previous Close:=$27.77&nbsp;
Updating Price:=27.45
52 Week Low:=$19.93&nbsp;
Updating Change:=-0.32 (1.15%)

(mho)
Open:=$12.16&nbsp;
EPS:=$-1.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.39&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=25,119&nbsp;
Day Low:=$12.12&nbsp;
Previous Close:=$12.33&nbsp;
Updating Price:=12.18
52 Week Low:=$9.05&nbsp;
Updating Change:=-0.15 (1.22%)

(mhr)
Open:=$7.47&nbsp;
EPS:=$-0.43&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.72&nbsp;
52 Week High:=$8.66&nbsp;
Volume:=2,808,975&nbsp;
Day Low:=$7.32&nbsp;
Previous Close:=$7.60&nbsp;
Updating Price:=7.53
52 Week Low:=$3.75&nbsp;
Updating Change:=-0.07 (0.92%)

(mhs)
Open:=$64.06&nbsp;
EPS:=$3.30&nbsp;
P/E:=19.85&nbsp;
Day High:=$66.17&nbsp;
52 Week High:=$66.38&nbsp;
Volume:=7,517,890&nbsp;
Day Low:=$64.04&nbsp;
Previous Close:=$65.96&nbsp;
Updating Price:=65.51
52 Week Low:=$43.45&nbsp;
Updating Change:=-0.45 (0.68%)

(midd)
Open:=$90.30&nbsp;
EPS:=$4.19&nbsp;
P/E:=21.41&nbsp;
Day High:=$90.53&nbsp;
52 Week High:=$97.74&nbsp;
Volume:=49,467&nbsp;
Day Low:=$89.45&nbsp;
Previous Close:=$91.02&nbsp;
Updating Price:=89.69
52 Week Low:=$52.60&nbsp;
Updating Change:=-1.33 (1.46%)

(mig)
Open:=$9.59&nbsp;
EPS:=$1.09&nbsp;
P/E:=8.85&nbsp;
Day High:=$9.72&nbsp;
52 Week High:=$10.64&nbsp;
Volume:=162,895&nbsp;
Day Low:=$9.54&nbsp;
Previous Close:=$9.72&nbsp;
Updating Price:=9.65
52 Week Low:=$8.10&nbsp;
Updating Change:=-0.07 (0.72%)

(mil)
Open:=$8.66&nbsp;
EPS:=$3.19&nbsp;
P/E:=33.53&nbsp;
Day High:=$106.95&nbsp;
52 Week High:=$152.68&nbsp;
Volume:=1,817,332&nbsp;
Day Low:=$106.95&nbsp;
Previous Close:=$106.95&nbsp;
Updating Price:=106.95
52 Week Low:=$26.73&nbsp;
Updating Change:=--0 (-0%)

(mjn)
Open:=$68.44&nbsp;
EPS:=$2.30&nbsp;
P/E:=29.98&nbsp;
Day High:=$69.21&nbsp;
52 Week High:=$70.08&nbsp;
Volume:=1,364,237&nbsp;
Day Low:=$67.74&nbsp;
Previous Close:=$69.08&nbsp;
Updating Price:=68.96
52 Week Low:=$50.51&nbsp;
Updating Change:=-0.12 (0.17%)

(mksi)
Open:=$26.28&nbsp;
EPS:=$2.77&nbsp;
P/E:=9.45&nbsp;
Day High:=$26.58&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=285,291&nbsp;
Day Low:=$25.91&nbsp;
Previous Close:=$26.76&nbsp;
Updating Price:=26.19
52 Week Low:=$16.50&nbsp;
Updating Change:=-0.57 (2.13%)

(mlhr)
Open:=$26.03&nbsp;
EPS:=$1.06&nbsp;
P/E:=24.23&nbsp;
Day High:=$26.90&nbsp;
52 Week High:=$28.94&nbsp;
Volume:=313,994&nbsp;
Day Low:=$25.61&nbsp;
Previous Close:=$26.32&nbsp;
Updating Price:=25.68
52 Week Low:=$16.23&nbsp;
Updating Change:=-0.64 (2.43%)

(mlnk)
Open:=$4.41&nbsp;
EPS:=$-1.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.45&nbsp;
52 Week High:=$7.44&nbsp;
Volume:=103,965&nbsp;
Day Low:=$4.39&nbsp;
Previous Close:=$4.46&nbsp;
Updating Price:=4.41
52 Week Low:=$4.20&nbsp;
Updating Change:=-0.05 (1.12%)

(mlr)
Open:=$17.52&nbsp;
EPS:=$1.40&nbsp;
P/E:=12.26&nbsp;
Day High:=$17.52&nbsp;
52 Week High:=$18.91&nbsp;
Volume:=43,697&nbsp;
Day Low:=$17.15&nbsp;
Previous Close:=$17.61&nbsp;
Updating Price:=17.16
52 Week Low:=$11.41&nbsp;
Updating Change:=-0.45 (2.56%)

(mmm)
Open:=$94.84&nbsp;
EPS:=$5.83&nbsp;
P/E:=16.32&nbsp;
Day High:=$95.53&nbsp;
52 Week High:=$98.19&nbsp;
Volume:=3,125,764&nbsp;
Day Low:=$93.90&nbsp;
Previous Close:=$95.38&nbsp;
Updating Price:=95.15
52 Week Low:=$78.40&nbsp;
Updating Change:=-0.23 (0.24%)

(mms)
Open:=$40.30&nbsp;
EPS:=$2.05&nbsp;
P/E:=19.67&nbsp;
Day High:=$40.76&nbsp;
52 Week High:=$85.14&nbsp;
Volume:=79,268&nbsp;
Day Low:=$40.19&nbsp;
Previous Close:=$40.69&nbsp;
Updating Price:=40.32
52 Week Low:=$39.98&nbsp;
Updating Change:=-0.37 (0.91%)

(mnro)
Open:=$35.80&nbsp;
EPS:=$1.44&nbsp;
P/E:=24.88&nbsp;
Day High:=$36.60&nbsp;
52 Week High:=$54.74&nbsp;
Volume:=188,867&nbsp;
Day Low:=$35.80&nbsp;
Previous Close:=$35.92&nbsp;
Updating Price:=35.82
52 Week Low:=$28.70&nbsp;
Updating Change:=-0.1 (0.28%)

(mot)
Open:=$14.72&nbsp;
EPS:=$0.16&nbsp;
P/E:=56.94&nbsp;
Day High:=$9.11&nbsp;
52 Week High:=$9.23&nbsp;
Volume:=63,108&nbsp;
Day Low:=$9.11&nbsp;
Previous Close:=$9.11&nbsp;
Updating Price:=9.11
52 Week Low:=$6.04&nbsp;
Updating Change:=--0 (-0%)

(mpg)
Open:=$3.62&nbsp;
EPS:=$-6.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.66&nbsp;
52 Week High:=$4.28&nbsp;
Volume:=871,456&nbsp;
Day Low:=$3.46&nbsp;
Previous Close:=$3.70&nbsp;
Updating Price:=3.51
52 Week Low:=$1.98&nbsp;
Updating Change:=-0.19 (5.14%)

(mpr)
Open:=$10.92&nbsp;
EPS:=$0.43&nbsp;
P/E:=25.58&nbsp;
Day High:=$11.12&nbsp;
52 Week High:=$12.50&nbsp;
Volume:=19,791&nbsp;
Day Low:=$10.80&nbsp;
Previous Close:=$11.06&nbsp;
Updating Price:=11.00
52 Week Low:=$8.91&nbsp;
Updating Change:=-0.06 (0.54%)

(mpx)
Open:=$5.34&nbsp;
EPS:=$0.14&nbsp;
P/E:=41.00&nbsp;
Day High:=$5.83&nbsp;
52 Week High:=$8.04&nbsp;
Volume:=31,424&nbsp;
Day Low:=$5.34&nbsp;
Previous Close:=$5.60&nbsp;
Updating Price:=5.74
52 Week Low:=$5.02&nbsp;
Updating Change:=+0.14 (2.50%)

(mrcy)
Open:=$17.43&nbsp;
EPS:=$1.36&nbsp;
P/E:=12.95&nbsp;
Day High:=$17.68&nbsp;
52 Week High:=$21.92&nbsp;
Volume:=256,145&nbsp;
Day Low:=$17.32&nbsp;
Previous Close:=$17.81&nbsp;
Updating Price:=17.61
52 Week Low:=$10.57&nbsp;
Updating Change:=-0.2 (1.12%)

(mrh)
Open:=$18.25&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.44&nbsp;
52 Week High:=$21.03&nbsp;
Volume:=356,663&nbsp;
Day Low:=$18.21&nbsp;
Previous Close:=$18.43&nbsp;
Updating Price:=18.22
52 Week Low:=$14.97&nbsp;
Updating Change:=-0.21 (1.14%)

(mrk)
Open:=$35.69&nbsp;
EPS:=$0.53&nbsp;
P/E:=67.75&nbsp;
Day High:=$36.05&nbsp;
52 Week High:=$37.68&nbsp;
Volume:=11,626,377&nbsp;
Day Low:=$35.68&nbsp;
Previous Close:=$36.09&nbsp;
Updating Price:=35.91
52 Week Low:=$31.06&nbsp;
Updating Change:=-0.18 (0.5%)

(mrvl)
Open:=$15.19&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.40&nbsp;
52 Week High:=$22.01&nbsp;
Volume:=6,025,939&nbsp;
Day Low:=$15.09&nbsp;
Previous Close:=$15.33&nbsp;
Updating Price:=15.29
52 Week Low:=$13.17&nbsp;
Updating Change:=-0.04 (0.26%)

(msft)
Open:=$27.26&nbsp;
EPS:=$2.51&nbsp;
P/E:=11.12&nbsp;
Day High:=$28.09&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=107,440,149&nbsp;
Day Low:=$27.19&nbsp;
Previous Close:=$27.53&nbsp;
Updating Price:=27.91
52 Week Low:=$23.32&nbsp;
Updating Change:=+0.38 (1.38%)

(mtb)
Open:=$88.19&nbsp;
EPS:=$6.12&nbsp;
P/E:=14.47&nbsp;
Day High:=$89.13&nbsp;
52 Week High:=$95.00&nbsp;
Volume:=1,008,236&nbsp;
Day Low:=$88.07&nbsp;
Previous Close:=$89.08&nbsp;
Updating Price:=88.55
52 Week Low:=$72.03&nbsp;
Updating Change:=-0.53 (0.59%)

(mtn)
Open:=$45.53&nbsp;
EPS:=$1.22&nbsp;
P/E:=37.70&nbsp;
Day High:=$46.48&nbsp;
52 Week High:=$53.84&nbsp;
Volume:=137,831&nbsp;
Day Low:=$45.28&nbsp;
Previous Close:=$46.18&nbsp;
Updating Price:=46.00
52 Week Low:=$32.37&nbsp;
Updating Change:=-0.18 (0.39%)

(mtrx)
Open:=$14.14&nbsp;
EPS:=$0.34&nbsp;
P/E:=41.97&nbsp;
Day High:=$14.47&nbsp;
52 Week High:=$14.69&nbsp;
Volume:=51,619&nbsp;
Day Low:=$14.07&nbsp;
Previous Close:=$14.32&nbsp;
Updating Price:=14.27
52 Week Low:=$8.25&nbsp;
Updating Change:=-0.05 (0.35%)

(mu)
Open:=$7.90&nbsp;
EPS:=$0.59&nbsp;
P/E:=13.37&nbsp;
Day High:=$7.96&nbsp;
52 Week High:=$11.95&nbsp;
Volume:=24,551,049&nbsp;
Day Low:=$7.76&nbsp;
Previous Close:=$8.09&nbsp;
Updating Price:=7.89
52 Week Low:=$6.36&nbsp;
Updating Change:=-0.2 (2.47%)

(mvis)
Open:=$1.14&nbsp;
EPS:=$-0.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.19&nbsp;
52 Week High:=$3.11&nbsp;
Volume:=398,464&nbsp;
Day Low:=$1.14&nbsp;
Previous Close:=$1.17&nbsp;
Updating Price:=1.15
52 Week Low:=$1.02&nbsp;
Updating Change:=-0.02 (1.71%)

(mw)
Open:=$33.86&nbsp;
EPS:=$1.52&nbsp;
P/E:=22.34&nbsp;
Day High:=$34.26&nbsp;
52 Week High:=$36.44&nbsp;
Volume:=407,079&nbsp;
Day Low:=$33.60&nbsp;
Previous Close:=$34.35&nbsp;
Updating Price:=33.95
52 Week Low:=$17.96&nbsp;
Updating Change:=-0.4 (1.16%)

(mwa)
Open:=$3.50&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.62&nbsp;
52 Week High:=$4.80&nbsp;
Volume:=1,387,466&nbsp;
Day Low:=$3.50&nbsp;
Previous Close:=$3.58&nbsp;
Updating Price:=3.52
52 Week Low:=$2.21&nbsp;
Updating Change:=-0.06 (1.68%)

(mwv)
Open:=$32.99&nbsp;
EPS:=$1.74&nbsp;
P/E:=19.09&nbsp;
Day High:=$33.37&nbsp;
52 Week High:=$34.51&nbsp;
Volume:=1,056,711&nbsp;
Day Low:=$32.81&nbsp;
Previous Close:=$33.35&nbsp;
Updating Price:=33.22
52 Week Low:=$20.81&nbsp;
Updating Change:=-0.13 (0.39%)

(mww)
Open:=$13.34&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.48&nbsp;
52 Week High:=$25.90&nbsp;
Volume:=1,621,215&nbsp;
Day Low:=$13.26&nbsp;
Previous Close:=$13.52&nbsp;
Updating Price:=13.39
52 Week Low:=$10.01&nbsp;
Updating Change:=-0.13 (0.96%)

(mxim)
Open:=$23.48&nbsp;
EPS:=$1.39&nbsp;
P/E:=16.85&nbsp;
Day High:=$23.62&nbsp;
52 Week High:=$28.44&nbsp;
Volume:=2,373,546&nbsp;
Day Low:=$23.30&nbsp;
Previous Close:=$23.74&nbsp;
Updating Price:=23.42
52 Week Low:=$15.67&nbsp;
Updating Change:=-0.32 (1.35%)

(mxl)
Open:=$7.29&nbsp;
EPS:=$0.23&nbsp;
P/E:=31.52&nbsp;
Day High:=$7.29&nbsp;
52 Week High:=$13.98&nbsp;
Volume:=70,159&nbsp;
Day Low:=$7.21&nbsp;
Previous Close:=$7.39&nbsp;
Updating Price:=7.25
52 Week Low:=$7.11&nbsp;
Updating Change:=-0.14 (1.89%)

(myl)
Open:=$23.83&nbsp;
EPS:=$0.69&nbsp;
P/E:=34.14&nbsp;
Day High:=$23.91&nbsp;
52 Week High:=$25.46&nbsp;
Volume:=3,707,796&nbsp;
Day Low:=$23.53&nbsp;
Previous Close:=$23.94&nbsp;
Updating Price:=23.56
52 Week Low:=$16.87&nbsp;
Updating Change:=-0.38 (1.59%)

(nafc)
Open:=$37.00&nbsp;
EPS:=$3.85&nbsp;
P/E:=9.56&nbsp;
Day High:=$37.46&nbsp;
52 Week High:=$44.94&nbsp;
Volume:=78,002&nbsp;
Day Low:=$36.71&nbsp;
Previous Close:=$37.45&nbsp;
Updating Price:=36.82
52 Week Low:=$33.38&nbsp;
Updating Change:=-0.63 (1.68%)

(nal)
Open:=$47.62&nbsp;
EPS:=$0.59&nbsp;
P/E:=25.05&nbsp;
Day High:=$14.78&nbsp;
52 Week High:=$16.10&nbsp;
Volume:=814,105&nbsp;
Day Low:=$14.78&nbsp;
Previous Close:=$14.78&nbsp;
Updating Price:=14.78
52 Week Low:=$10.98&nbsp;
Updating Change:=--0 (-0%)

(natr)
Open:=$19.73&nbsp;
EPS:=$0.64&nbsp;
P/E:=28.70&nbsp;
Day High:=$19.73&nbsp;
52 Week High:=$20.59&nbsp;
Volume:=102,598&nbsp;
Day Low:=$17.98&nbsp;
Previous Close:=$20.00&nbsp;
Updating Price:=18.37
52 Week Low:=$7.72&nbsp;
Updating Change:=-1.63 (8.15%)

(nauh)
Open:=$9.90&nbsp;
EPS:=$0.15&nbsp;
P/E:=62.20&nbsp;
Day High:=$10.09&nbsp;
52 Week High:=$10.10&nbsp;
Volume:=6,667&nbsp;
Day Low:=$9.29&nbsp;
Previous Close:=$9.99&nbsp;
Updating Price:=9.33
52 Week Low:=$4.57&nbsp;
Updating Change:=-0.66 (6.61%)

(nc)
Open:=$95.50&nbsp;
EPS:=$15.61&nbsp;
P/E:=6.05&nbsp;
Day High:=$97.00&nbsp;
52 Week High:=$132.69&nbsp;
Volume:=19,063&nbsp;
Day Low:=$94.43&nbsp;
Previous Close:=$97.32&nbsp;
Updating Price:=94.51
52 Week Low:=$75.21&nbsp;
Updating Change:=-2.81 (2.89%)

(ncs)
Open:=$11.42&nbsp;
EPS:=$-3.52&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.94&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=151,375&nbsp;
Day Low:=$11.36&nbsp;
Previous Close:=$11.60&nbsp;
Updating Price:=11.56
52 Week Low:=$8.63&nbsp;
Updating Change:=-0.04 (0.34%)

(nct)
Open:=$6.19&nbsp;
EPS:=$9.43&nbsp;
P/E:=0.65&nbsp;
Day High:=$6.39&nbsp;
52 Week High:=$8.85&nbsp;
Volume:=379,237&nbsp;
Day Low:=$6.13&nbsp;
Previous Close:=$6.36&nbsp;
Updating Price:=6.16
52 Week Low:=$2.40&nbsp;
Updating Change:=-0.2 (3.14%)

(ndsn)
Open:=$55.31&nbsp;
EPS:=$3.20&nbsp;
P/E:=17.65&nbsp;
Day High:=$56.78&nbsp;
52 Week High:=$118.83&nbsp;
Volume:=458,487&nbsp;
Day Low:=$55.19&nbsp;
Previous Close:=$55.95&nbsp;
Updating Price:=56.48
52 Week Low:=$48.63&nbsp;
Updating Change:=+0.53 (0.95%)

(nee)
Open:=$57.04&nbsp;
EPS:=$4.74&nbsp;
P/E:=12.14&nbsp;
Day High:=$57.84&nbsp;
52 Week High:=$58.98&nbsp;
Volume:=1,020,704&nbsp;
Day Low:=$57.04&nbsp;
Previous Close:=$57.46&nbsp;
Updating Price:=57.54
52 Week Low:=$50.00&nbsp;
Updating Change:=+0.08 (0.14%)

(neog)
Open:=$46.28&nbsp;
EPS:=$0.92&nbsp;
P/E:=49.65&nbsp;
Day High:=$47.28&nbsp;
52 Week High:=$47.92&nbsp;
Volume:=116,271&nbsp;
Day Low:=$45.54&nbsp;
Previous Close:=$46.77&nbsp;
Updating Price:=45.68
52 Week Low:=$26.83&nbsp;
Updating Change:=-1.09 (2.33%)

(netl)
Open:=$38.12&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$38.39&nbsp;
52 Week High:=$43.71&nbsp;
Volume:=905,673&nbsp;
Day Low:=$37.67&nbsp;
Previous Close:=$38.75&nbsp;
Updating Price:=38.09
52 Week Low:=$22.94&nbsp;
Updating Change:=-0.66 (1.7%)

(newp)
Open:=$16.91&nbsp;
EPS:=$1.49&nbsp;
P/E:=11.40&nbsp;
Day High:=$17.14&nbsp;
52 Week High:=$19.84&nbsp;
Volume:=188,187&nbsp;
Day Low:=$16.84&nbsp;
Previous Close:=$17.14&nbsp;
Updating Price:=16.98
52 Week Low:=$9.25&nbsp;
Updating Change:=-0.16 (0.93%)

(nfg)
Open:=$72.81&nbsp;
EPS:=$2.97&nbsp;
P/E:=24.86&nbsp;
Day High:=$74.59&nbsp;
52 Week High:=$75.98&nbsp;
Volume:=532,607&nbsp;
Day Low:=$72.76&nbsp;
Previous Close:=$73.70&nbsp;
Updating Price:=73.82
52 Week Low:=$42.83&nbsp;
Updating Change:=+0.12 (0.16%)

(nflx)
Open:=$280.57&nbsp;
EPS:=$3.48&nbsp;
P/E:=80.90&nbsp;
Day High:=$285.50&nbsp;
52 Week High:=$304.79&nbsp;
Volume:=5,549,581&nbsp;
Day Low:=$277.40&nbsp;
Previous Close:=$276.58&nbsp;
Updating Price:=281.53
52 Week Low:=$95.33&nbsp;
Updating Change:=+4.95 (1.79%)

(ngpc)
Open:=$8.27&nbsp;
EPS:=$0.10&nbsp;
P/E:=81.60&nbsp;
Day High:=$8.31&nbsp;
52 Week High:=$10.89&nbsp;
Volume:=43,911&nbsp;
Day Low:=$8.12&nbsp;
Previous Close:=$8.37&nbsp;
Updating Price:=8.16
52 Week Low:=$7.36&nbsp;
Updating Change:=-0.21 (2.51%)

(ngsx)
Open:=$1.67&nbsp;
EPS:=$-2.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.79&nbsp;
52 Week High:=$7.55&nbsp;
Volume:=157,841&nbsp;
Day Low:=$1.62&nbsp;
Previous Close:=$1.67&nbsp;
Updating Price:=1.75
52 Week Low:=$1.52&nbsp;
Updating Change:=+0.08 (4.79%)

(nhi)
Open:=$46.80&nbsp;
EPS:=$2.27&nbsp;
P/E:=20.68&nbsp;
Day High:=$47.19&nbsp;
52 Week High:=$49.55&nbsp;
Volume:=61,869&nbsp;
Day Low:=$46.57&nbsp;
Previous Close:=$47.26&nbsp;
Updating Price:=46.94
52 Week Low:=$37.00&nbsp;
Updating Change:=-0.32 (0.68%)

(nihd)
Open:=$42.20&nbsp;
EPS:=$2.25&nbsp;
P/E:=18.83&nbsp;
Day High:=$42.61&nbsp;
52 Week High:=$46.32&nbsp;
Volume:=585,220&nbsp;
Day Low:=$41.99&nbsp;
Previous Close:=$42.57&nbsp;
Updating Price:=42.37
52 Week Low:=$35.55&nbsp;
Updating Change:=-0.2 (0.47%)

(nktr)
Open:=$7.26&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.30&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=630,019&nbsp;
Day Low:=$7.11&nbsp;
Previous Close:=$7.36&nbsp;
Updating Price:=7.12
52 Week Low:=$7.08&nbsp;
Updating Change:=-0.24 (3.26%)

(nor)
Open:=$13.54&nbsp;
EPS:=$1.78&nbsp;
P/E:=7.65&nbsp;
Day High:=$13.77&nbsp;
52 Week High:=$17.77&nbsp;
Volume:=112,486&nbsp;
Day Low:=$13.34&nbsp;
Previous Close:=$13.72&nbsp;
Updating Price:=13.62
52 Week Low:=$6.03&nbsp;
Updating Change:=-0.1 (0.73%)

(nsit)
Open:=$18.30&nbsp;
EPS:=$1.70&nbsp;
P/E:=10.77&nbsp;
Day High:=$18.59&nbsp;
52 Week High:=$19.56&nbsp;
Volume:=136,342&nbsp;
Day Low:=$18.14&nbsp;
Previous Close:=$18.46&nbsp;
Updating Price:=18.31
52 Week Low:=$12.45&nbsp;
Updating Change:=-0.15 (0.81%)

(nsr)
Open:=$26.04&nbsp;
EPS:=$2.02&nbsp;
P/E:=12.98&nbsp;
Day High:=$26.40&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=189,880&nbsp;
Day Low:=$26.04&nbsp;
Previous Close:=$26.46&nbsp;
Updating Price:=26.22
52 Week Low:=$21.43&nbsp;
Updating Change:=-0.24 (0.91%)

(ntap)
Open:=$50.58&nbsp;
EPS:=$1.71&nbsp;
P/E:=29.12&nbsp;
Day High:=$51.04&nbsp;
52 Week High:=$61.02&nbsp;
Volume:=4,040,586&nbsp;
Day Low:=$49.75&nbsp;
Previous Close:=$51.08&nbsp;
Updating Price:=49.80
52 Week Low:=$37.04&nbsp;
Updating Change:=-1.28 (2.51%)

(ntct)
Open:=$15.15&nbsp;
EPS:=$0.87&nbsp;
P/E:=17.74&nbsp;
Day High:=$15.53&nbsp;
52 Week High:=$27.83&nbsp;
Volume:=299,821&nbsp;
Day Low:=$15.12&nbsp;
Previous Close:=$15.48&nbsp;
Updating Price:=15.43
52 Week Low:=$13.50&nbsp;
Updating Change:=-0.05 (0.32%)

(nty)
Open:=$91.62&nbsp;
EPS:=$3.93&nbsp;
P/E:=13.99&nbsp;
Day High:=$54.98&nbsp;
52 Week High:=$55.01&nbsp;
Volume:=991,655&nbsp;
Day Low:=$54.98&nbsp;
Previous Close:=$54.98&nbsp;
Updating Price:=54.98
52 Week Low:=$31.80&nbsp;
Updating Change:=--0 (-0%)

(nue)
Open:=$40.48&nbsp;
EPS:=$0.82&nbsp;
P/E:=49.63&nbsp;
Day High:=$41.00&nbsp;
52 Week High:=$49.24&nbsp;
Volume:=2,618,295&nbsp;
Day Low:=$40.45&nbsp;
Previous Close:=$41.10&nbsp;
Updating Price:=40.70
52 Week Low:=$35.71&nbsp;
Updating Change:=-0.4 (0.97%)

(nutr)
Open:=$14.99&nbsp;
EPS:=$1.52&nbsp;
P/E:=9.80&nbsp;
Day High:=$15.10&nbsp;
52 Week High:=$16.99&nbsp;
Volume:=16,866&nbsp;
Day Low:=$14.90&nbsp;
Previous Close:=$15.13&nbsp;
Updating Price:=14.90
52 Week Low:=$11.86&nbsp;
Updating Change:=-0.23 (1.52%)

(nuva)
Open:=$32.71&nbsp;
EPS:=$1.89&nbsp;
P/E:=17.12&nbsp;
Day High:=$33.28&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=1,501,265&nbsp;
Day Low:=$32.02&nbsp;
Previous Close:=$33.19&nbsp;
Updating Price:=32.36
52 Week Low:=$22.11&nbsp;
Updating Change:=-0.83 (2.5%)

(nvax)
Open:=$2.11&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.12&nbsp;
52 Week High:=$3.50&nbsp;
Volume:=422,283&nbsp;
Day Low:=$2.01&nbsp;
Previous Close:=$2.13&nbsp;
Updating Price:=2.01
52 Week Low:=$1.84&nbsp;
Updating Change:=-0.12 (5.63%)

(nvda)
Open:=$14.77&nbsp;
EPS:=$0.41&nbsp;
P/E:=36.00&nbsp;
Day High:=$14.83&nbsp;
52 Week High:=$26.17&nbsp;
Volume:=14,140,742&nbsp;
Day Low:=$14.55&nbsp;
Previous Close:=$15.00&nbsp;
Updating Price:=14.76
52 Week Low:=$8.65&nbsp;
Updating Change:=-0.24 (1.6%)

(nwbi)
Open:=$12.66&nbsp;
EPS:=$0.57&nbsp;
P/E:=22.16&nbsp;
Day High:=$12.82&nbsp;
52 Week High:=$13.36&nbsp;
Volume:=825,011&nbsp;
Day Low:=$12.52&nbsp;
Previous Close:=$12.81&nbsp;
Updating Price:=12.63
52 Week Low:=$10.24&nbsp;
Updating Change:=-0.18 (1.41%)

(nwe)
Open:=$33.38&nbsp;
EPS:=$2.24&nbsp;
P/E:=14.86&nbsp;
Day High:=$33.62&nbsp;
52 Week High:=$34.11&nbsp;
Volume:=215,855&nbsp;
Day Low:=$33.16&nbsp;
Previous Close:=$33.58&nbsp;
Updating Price:=33.28
52 Week Low:=$27.01&nbsp;
Updating Change:=-0.3 (0.89%)

(nwl)
Open:=$15.09&nbsp;
EPS:=$1.01&nbsp;
P/E:=14.96&nbsp;
Day High:=$15.23&nbsp;
52 Week High:=$20.38&nbsp;
Volume:=2,920,881&nbsp;
Day Low:=$15.00&nbsp;
Previous Close:=$15.25&nbsp;
Updating Price:=15.11
52 Week Low:=$14.14&nbsp;
Updating Change:=-0.14 (0.92%)

(nwsa)
Open:=$16.12&nbsp;
EPS:=$1.12&nbsp;
P/E:=14.48&nbsp;
Day High:=$16.34&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=21,293,374&nbsp;
Day Low:=$16.08&nbsp;
Previous Close:=$16.42&nbsp;
Updating Price:=16.22
52 Week Low:=$11.91&nbsp;
Updating Change:=-0.2 (1.22%)

(nxst)
Open:=$9.08&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.66&nbsp;
52 Week High:=$10.28&nbsp;
Volume:=64,181&nbsp;
Day Low:=$8.98&nbsp;
Previous Close:=$9.25&nbsp;
Updating Price:=9.24
52 Week Low:=$3.64&nbsp;
Updating Change:=-0.01 (0.11%)

(nyny)
Open:=$0.87&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.89&nbsp;
52 Week High:=$1.56&nbsp;
Volume:=131,805&nbsp;
Day Low:=$0.83&nbsp;
Previous Close:=$0.84&nbsp;
Updating Price:=0.85
52 Week Low:=$0.45&nbsp;
Updating Change:=+0.01 (1.19%)

(nyt)
Open:=$9.03&nbsp;
EPS:=$0.67&nbsp;
P/E:=13.43&nbsp;
Day High:=$9.06&nbsp;
52 Week High:=$11.72&nbsp;
Volume:=1,249,475&nbsp;
Day Low:=$8.93&nbsp;
Previous Close:=$9.05&nbsp;
Updating Price:=9.00
52 Week Low:=$7.06&nbsp;
Updating Change:=-0.05 (0.55%)

(nyx)
Open:=$35.01&nbsp;
EPS:=$2.29&nbsp;
P/E:=15.36&nbsp;
Day High:=$35.23&nbsp;
52 Week High:=$41.60&nbsp;
Volume:=2,321,101&nbsp;
Day Low:=$34.90&nbsp;
Previous Close:=$35.06&nbsp;
Updating Price:=35.18
52 Week Low:=$26.92&nbsp;
Updating Change:=+0.12 (0.34%)

(oabc)
Open:=$14.65&nbsp;
EPS:=$0.16&nbsp;
P/E:=91.13&nbsp;
Day High:=$14.96&nbsp;
52 Week High:=$15.93&nbsp;
Volume:=8,148&nbsp;
Day Low:=$14.57&nbsp;
Previous Close:=$14.77&nbsp;
Updating Price:=14.58
52 Week Low:=$11.00&nbsp;
Updating Change:=-0.19 (1.29%)

(ob)
Open:=$13.25&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.44&nbsp;
52 Week High:=$16.63&nbsp;
Volume:=96,260&nbsp;
Day Low:=$12.99&nbsp;
Previous Close:=$13.37&nbsp;
Updating Price:=12.99
52 Week Low:=$12.46&nbsp;
Updating Change:=-0.38 (2.84%)

(oclr)
Open:=$6.07&nbsp;
EPS:=$0.06&nbsp;
P/E:=99.33&nbsp;
Day High:=$6.13&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=828,166&nbsp;
Day Low:=$5.92&nbsp;
Previous Close:=$6.19&nbsp;
Updating Price:=5.96
52 Week Low:=$5.66&nbsp;
Updating Change:=-0.23 (3.72%)

(oeh)
Open:=$10.18&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.36&nbsp;
52 Week High:=$14.24&nbsp;
Volume:=208,341&nbsp;
Day Low:=$10.17&nbsp;
Previous Close:=$10.35&nbsp;
Updating Price:=10.27
52 Week Low:=$7.90&nbsp;
Updating Change:=-0.08 (0.77%)

(ofix)
Open:=$44.28&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$44.30&nbsp;
52 Week High:=$44.57&nbsp;
Volume:=52,372&nbsp;
Day Low:=$43.27&nbsp;
Previous Close:=$44.50&nbsp;
Updating Price:=43.47
52 Week Low:=$26.00&nbsp;
Updating Change:=-1.03 (2.31%)

(oksb)
Open:=$10.45&nbsp;
EPS:=$0.57&nbsp;
P/E:=17.96&nbsp;
Day High:=$10.53&nbsp;
52 Week High:=$15.61&nbsp;
Volume:=59,261&nbsp;
Day Low:=$10.08&nbsp;
Previous Close:=$10.58&nbsp;
Updating Price:=10.24
52 Week Low:=$8.91&nbsp;
Updating Change:=-0.34 (3.21%)

(ompi)
Open:=$10.48&nbsp;
EPS:=$0.22&nbsp;
P/E:=47.50&nbsp;
Day High:=$10.76&nbsp;
52 Week High:=$13.00&nbsp;
Volume:=53,244&nbsp;
Day Low:=$10.39&nbsp;
Previous Close:=$10.61&nbsp;
Updating Price:=10.45
52 Week Low:=$8.61&nbsp;
Updating Change:=-0.16 (1.51%)

(onb)
Open:=$10.49&nbsp;
EPS:=$0.49&nbsp;
P/E:=21.51&nbsp;
Day High:=$10.57&nbsp;
52 Week High:=$12.18&nbsp;
Volume:=451,309&nbsp;
Day Low:=$10.39&nbsp;
Previous Close:=$10.64&nbsp;
Updating Price:=10.54
52 Week Low:=$9.10&nbsp;
Updating Change:=-0.1 (0.94%)

(onxx)
Open:=$34.00&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.63&nbsp;
52 Week High:=$45.90&nbsp;
Volume:=469,384&nbsp;
Day Low:=$33.52&nbsp;
Previous Close:=$34.52&nbsp;
Updating Price:=34.10
52 Week Low:=$20.78&nbsp;
Updating Change:=-0.42 (1.22%)

(opxt)
Open:=$2.23&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.24&nbsp;
52 Week High:=$4.45&nbsp;
Volume:=592,216&nbsp;
Day Low:=$2.11&nbsp;
Previous Close:=$2.27&nbsp;
Updating Price:=2.20
52 Week Low:=$1.29&nbsp;
Updating Change:=-0.07 (3.08%)

(opy)
Open:=$27.85&nbsp;
EPS:=$2.46&nbsp;
P/E:=11.47&nbsp;
Day High:=$28.48&nbsp;
52 Week High:=$34.87&nbsp;
Volume:=19,938&nbsp;
Day Low:=$27.85&nbsp;
Previous Close:=$28.06&nbsp;
Updating Price:=28.22
52 Week Low:=$22.11&nbsp;
Updating Change:=+0.16 (0.57%)

(orb)
Open:=$18.00&nbsp;
EPS:=$0.86&nbsp;
P/E:=21.15&nbsp;
Day High:=$18.48&nbsp;
52 Week High:=$19.38&nbsp;
Volume:=347,187&nbsp;
Day Low:=$18.00&nbsp;
Previous Close:=$18.22&nbsp;
Updating Price:=18.19
52 Week Low:=$12.66&nbsp;
Updating Change:=-0.03 (0.16%)

(orcc)
Open:=$3.48&nbsp;
EPS:=$-0.36&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.48&nbsp;
52 Week High:=$7.05&nbsp;
Volume:=72,563&nbsp;
Day Low:=$3.36&nbsp;
Previous Close:=$3.54&nbsp;
Updating Price:=3.38
52 Week Low:=$2.95&nbsp;
Updating Change:=-0.16 (4.52%)

(orcl)
Open:=$32.25&nbsp;
EPS:=$1.67&nbsp;
P/E:=19.29&nbsp;
Day High:=$32.44&nbsp;
52 Week High:=$36.50&nbsp;
Volume:=20,641,910&nbsp;
Day Low:=$32.04&nbsp;
Previous Close:=$32.55&nbsp;
Updating Price:=32.21
52 Week Low:=$21.66&nbsp;
Updating Change:=-0.34 (1.04%)

(orly)
Open:=$61.67&nbsp;
EPS:=$2.97&nbsp;
P/E:=20.90&nbsp;
Day High:=$62.70&nbsp;
52 Week High:=$66.52&nbsp;
Volume:=829,577&nbsp;
Day Low:=$61.67&nbsp;
Previous Close:=$62.19&nbsp;
Updating Price:=62.06
52 Week Low:=$45.74&nbsp;
Updating Change:=-0.13 (0.21%)

(osir)
Open:=$7.68&nbsp;
EPS:=$0.45&nbsp;
P/E:=16.71&nbsp;
Day High:=$7.79&nbsp;
52 Week High:=$8.58&nbsp;
Volume:=73,904&nbsp;
Day Low:=$7.51&nbsp;
Previous Close:=$7.80&nbsp;
Updating Price:=7.52
52 Week Low:=$5.97&nbsp;
Updating Change:=-0.28 (3.59%)

(osur)
Open:=$9.60&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.67&nbsp;
52 Week High:=$10.10&nbsp;
Volume:=142,067&nbsp;
Day Low:=$9.23&nbsp;
Previous Close:=$9.77&nbsp;
Updating Price:=9.25
52 Week Low:=$3.18&nbsp;
Updating Change:=-0.52 (5.32%)

(outd)
Open:=$6.83&nbsp;
EPS:=$0.08&nbsp;
P/E:=85.00&nbsp;
Day High:=$6.97&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=17,275&nbsp;
Day Low:=$6.73&nbsp;
Previous Close:=$6.92&nbsp;
Updating Price:=6.80
52 Week Low:=$4.84&nbsp;
Updating Change:=-0.12 (1.73%)

(oxm)
Open:=$37.19&nbsp;
EPS:=$1.65&nbsp;
P/E:=22.80&nbsp;
Day High:=$38.00&nbsp;
52 Week High:=$39.59&nbsp;
Volume:=88,540&nbsp;
Day Low:=$37.07&nbsp;
Previous Close:=$37.72&nbsp;
Updating Price:=37.62
52 Week Low:=$19.23&nbsp;
Updating Change:=-0.1 (0.27%)

(oxps)
Open:=$15.44&nbsp;
EPS:=$0.94&nbsp;
P/E:=16.48&nbsp;
Day High:=$15.57&nbsp;
52 Week High:=$21.07&nbsp;
Volume:=324,266&nbsp;
Day Low:=$15.40&nbsp;
Previous Close:=$15.64&nbsp;
Updating Price:=15.49
52 Week Low:=$13.86&nbsp;
Updating Change:=-0.15 (0.96%)

(oxy)
Open:=$106.05&nbsp;
EPS:=$6.02&nbsp;
P/E:=17.84&nbsp;
Day High:=$108.10&nbsp;
52 Week High:=$115.93&nbsp;
Volume:=2,962,830&nbsp;
Day Low:=$105.86&nbsp;
Previous Close:=$107.88&nbsp;
Updating Price:=107.37
52 Week Low:=$72.13&nbsp;
Updating Change:=-0.51 (0.47%)

(oyog)
Open:=$105.00&nbsp;
EPS:=$4.31&nbsp;
P/E:=24.71&nbsp;
Day High:=$107.00&nbsp;
52 Week High:=$109.99&nbsp;
Volume:=26,795&nbsp;
Day Low:=$103.70&nbsp;
Previous Close:=$106.52&nbsp;
Updating Price:=106.51
52 Week Low:=$45.17&nbsp;
Updating Change:=-0.01 (0.01%)

(ozrk)
Open:=$53.38&nbsp;
EPS:=$5.93&nbsp;
P/E:=9.05&nbsp;
Day High:=$54.00&nbsp;
52 Week High:=$55.42&nbsp;
Volume:=92,462&nbsp;
Day Low:=$53.27&nbsp;
Previous Close:=$53.57&nbsp;
Updating Price:=53.66
52 Week Low:=$34.75&nbsp;
Updating Change:=+0.09 (0.17%)

(pacr)
Open:=$4.86&nbsp;
EPS:=$0.10&nbsp;
P/E:=48.30&nbsp;
Day High:=$4.94&nbsp;
52 Week High:=$8.76&nbsp;
Volume:=197,114&nbsp;
Day Low:=$4.82&nbsp;
Previous Close:=$4.94&nbsp;
Updating Price:=4.83
52 Week Low:=$4.42&nbsp;
Updating Change:=-0.11 (2.23%)

(pag)
Open:=$23.03&nbsp;
EPS:=$1.38&nbsp;
P/E:=16.78&nbsp;
Day High:=$23.33&nbsp;
52 Week High:=$23.94&nbsp;
Volume:=1,250,259&nbsp;
Day Low:=$22.95&nbsp;
Previous Close:=$23.30&nbsp;
Updating Price:=23.16
52 Week Low:=$11.62&nbsp;
Updating Change:=-0.14 (0.6%)

(panl)
Open:=$32.15&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.93&nbsp;
52 Week High:=$63.58&nbsp;
Volume:=886,548&nbsp;
Day Low:=$31.99&nbsp;
Previous Close:=$32.81&nbsp;
Updating Price:=32.71
52 Week Low:=$18.75&nbsp;
Updating Change:=-0.1 (0.3%)

(pay)
Open:=$41.60&nbsp;
EPS:=$1.39&nbsp;
P/E:=29.60&nbsp;
Day High:=$42.39&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=1,700,274&nbsp;
Day Low:=$41.05&nbsp;
Previous Close:=$42.32&nbsp;
Updating Price:=41.14
52 Week Low:=$20.62&nbsp;
Updating Change:=-1.18 (2.79%)

(payx)
Open:=$29.65&nbsp;
EPS:=$1.42&nbsp;
P/E:=20.98&nbsp;
Day High:=$29.88&nbsp;
52 Week High:=$33.91&nbsp;
Volume:=1,612,091&nbsp;
Day Low:=$29.52&nbsp;
Previous Close:=$29.89&nbsp;
Updating Price:=29.79
52 Week Low:=$24.65&nbsp;
Updating Change:=-0.1 (0.33%)

(pbct)
Open:=$13.27&nbsp;
EPS:=$0.35&nbsp;
P/E:=37.66&nbsp;
Day High:=$13.31&nbsp;
52 Week High:=$14.49&nbsp;
Volume:=4,933,439&nbsp;
Day Low:=$13.10&nbsp;
Previous Close:=$13.28&nbsp;
Updating Price:=13.18
52 Week Low:=$12.17&nbsp;
Updating Change:=-0.1 (0.75%)

(pbh)
Open:=$13.23&nbsp;
EPS:=$0.58&nbsp;
P/E:=22.84&nbsp;
Day High:=$13.34&nbsp;
52 Week High:=$13.62&nbsp;
Volume:=213,066&nbsp;
Day Low:=$13.15&nbsp;
Previous Close:=$13.38&nbsp;
Updating Price:=13.25
52 Week Low:=$7.20&nbsp;
Updating Change:=-0.13 (0.97%)

(pbi)
Open:=$22.26&nbsp;
EPS:=$1.53&nbsp;
P/E:=14.54&nbsp;
Day High:=$22.42&nbsp;
52 Week High:=$26.36&nbsp;
Volume:=1,747,626&nbsp;
Day Low:=$22.13&nbsp;
Previous Close:=$22.41&nbsp;
Updating Price:=22.25
52 Week Low:=$19.06&nbsp;
Updating Change:=-0.16 (0.71%)

(pbny)
Open:=$8.26&nbsp;
EPS:=$0.55&nbsp;
P/E:=15.02&nbsp;
Day High:=$8.35&nbsp;
52 Week High:=$11.09&nbsp;
Volume:=48,427&nbsp;
Day Low:=$8.21&nbsp;
Previous Close:=$8.39&nbsp;
Updating Price:=8.26
52 Week Low:=$7.86&nbsp;
Updating Change:=-0.13 (1.55%)

(pby)
Open:=$11.28&nbsp;
EPS:=$0.70&nbsp;
P/E:=16.21&nbsp;
Day High:=$11.51&nbsp;
52 Week High:=$15.96&nbsp;
Volume:=462,964&nbsp;
Day Low:=$11.19&nbsp;
Previous Close:=$11.36&nbsp;
Updating Price:=11.35
52 Week Low:=$8.82&nbsp;
Updating Change:=-0.01 (0.09%)

(pcar)
Open:=$49.80&nbsp;
EPS:=$1.59&nbsp;
P/E:=31.70&nbsp;
Day High:=$50.74&nbsp;
52 Week High:=$58.75&nbsp;
Volume:=2,380,478&nbsp;
Day Low:=$49.63&nbsp;
Previous Close:=$50.22&nbsp;
Updating Price:=50.40
52 Week Low:=$39.77&nbsp;
Updating Change:=+0.18 (0.36%)

(pccc)
Open:=$7.95&nbsp;
EPS:=$0.93&nbsp;
P/E:=8.71&nbsp;
Day High:=$8.11&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=23,478&nbsp;
Day Low:=$7.93&nbsp;
Previous Close:=$8.02&nbsp;
Updating Price:=8.10
52 Week Low:=$5.99&nbsp;
Updating Change:=+0.08 (1.00%)

(pch)
Open:=$34.50&nbsp;
EPS:=$1.15&nbsp;
P/E:=30.39&nbsp;
Day High:=$36.18&nbsp;
52 Week High:=$40.93&nbsp;
Volume:=177,533&nbsp;
Day Low:=$34.34&nbsp;
Previous Close:=$35.37&nbsp;
Updating Price:=34.95
52 Week Low:=$31.33&nbsp;
Updating Change:=-0.42 (1.19%)

(pcln)
Open:=$529.00&nbsp;
EPS:=$11.37&nbsp;
P/E:=46.59&nbsp;
Day High:=$540.00&nbsp;
52 Week High:=$561.88&nbsp;
Volume:=447,917&nbsp;
Day Low:=$529.00&nbsp;
Previous Close:=$530.37&nbsp;
Updating Price:=529.75
52 Week Low:=$217.72&nbsp;
Updating Change:=-0.62 (0.12%)

(pcs)
Open:=$17.04&nbsp;
EPS:=$0.63&nbsp;
P/E:=26.89&nbsp;
Day High:=$17.10&nbsp;
52 Week High:=$18.79&nbsp;
Volume:=1,674,007&nbsp;
Day Low:=$16.80&nbsp;
Previous Close:=$17.23&nbsp;
Updating Price:=16.94
52 Week Low:=$8.25&nbsp;
Updating Change:=-0.29 (1.68%)

(pdm)
Open:=$20.82&nbsp;
EPS:=$0.74&nbsp;
P/E:=28.36&nbsp;
Day High:=$21.06&nbsp;
52 Week High:=$21.32&nbsp;
Volume:=737,998&nbsp;
Day Low:=$20.82&nbsp;
Previous Close:=$21.14&nbsp;
Updating Price:=20.99
52 Week Low:=$15.46&nbsp;
Updating Change:=-0.15 (0.71%)

(peb)
Open:=$20.13&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.26&nbsp;
52 Week High:=$22.47&nbsp;
Volume:=102,767&nbsp;
Day Low:=$19.91&nbsp;
Previous Close:=$20.40&nbsp;
Updating Price:=19.91
52 Week Low:=$16.85&nbsp;
Updating Change:=-0.49 (2.4%)

(peet)
Open:=$60.29&nbsp;
EPS:=$1.47&nbsp;
P/E:=41.60&nbsp;
Day High:=$61.30&nbsp;
52 Week High:=$62.86&nbsp;
Volume:=146,583&nbsp;
Day Low:=$60.01&nbsp;
Previous Close:=$60.82&nbsp;
Updating Price:=61.15
52 Week Low:=$33.20&nbsp;
Updating Change:=+0.33 (0.54%)

(pei)
Open:=$15.81&nbsp;
EPS:=$-1.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.03&nbsp;
52 Week High:=$17.34&nbsp;
Volume:=430,576&nbsp;
Day Low:=$15.62&nbsp;
Previous Close:=$16.08&nbsp;
Updating Price:=15.92
52 Week Low:=$10.03&nbsp;
Updating Change:=-0.16 (1%)

(petm)
Open:=$44.99&nbsp;
EPS:=$2.16&nbsp;
P/E:=20.77&nbsp;
Day High:=$45.24&nbsp;
52 Week High:=$46.60&nbsp;
Volume:=504,738&nbsp;
Day Low:=$44.83&nbsp;
Previous Close:=$45.42&nbsp;
Updating Price:=44.87
52 Week Low:=$28.88&nbsp;
Updating Change:=-0.55 (1.21%)

(pfcb)
Open:=$39.00&nbsp;
EPS:=$2.09&nbsp;
P/E:=18.50&nbsp;
Day High:=$39.04&nbsp;
52 Week High:=$53.39&nbsp;
Volume:=1,023,682&nbsp;
Day Low:=$38.44&nbsp;
Previous Close:=$39.19&nbsp;
Updating Price:=38.66
52 Week Low:=$37.38&nbsp;
Updating Change:=-0.53 (1.35%)

(pfe)
Open:=$19.88&nbsp;
EPS:=$1.06&nbsp;
P/E:=18.69&nbsp;
Day High:=$19.99&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=30,185,595&nbsp;
Day Low:=$19.81&nbsp;
Previous Close:=$20.07&nbsp;
Updating Price:=19.81
52 Week Low:=$14.39&nbsp;
Updating Change:=-0.26 (1.3%)

(pg)
Open:=$63.96&nbsp;
EPS:=$3.80&nbsp;
P/E:=16.66&nbsp;
Day High:=$63.98&nbsp;
52 Week High:=$67.72&nbsp;
Volume:=8,241,025&nbsp;
Day Low:=$63.22&nbsp;
Previous Close:=$64.25&nbsp;
Updating Price:=63.31
52 Week Low:=$59.17&nbsp;
Updating Change:=-0.94 (1.46%)

(pgi)
Open:=$8.68&nbsp;
EPS:=$0.07&nbsp;
P/E:=125.29&nbsp;
Day High:=$9.04&nbsp;
52 Week High:=$8.99&nbsp;
Volume:=291,266&nbsp;
Day Low:=$8.68&nbsp;
Previous Close:=$8.82&nbsp;
Updating Price:=8.77
52 Week Low:=$4.87&nbsp;
Updating Change:=-0.05 (0.57%)

(pgn)
Open:=$47.39&nbsp;
EPS:=$2.91&nbsp;
P/E:=16.41&nbsp;
Day High:=$47.94&nbsp;
52 Week High:=$49.03&nbsp;
Volume:=903,700&nbsp;
Day Low:=$47.39&nbsp;
Previous Close:=$47.90&nbsp;
Updating Price:=47.76
52 Week Low:=$4.57&nbsp;
Updating Change:=-0.14 (0.29%)

(pgnx)
Open:=$6.48&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.62&nbsp;
52 Week High:=$8.69&nbsp;
Volume:=57,144&nbsp;
Day Low:=$6.25&nbsp;
Previous Close:=$6.57&nbsp;
Updating Price:=6.39
52 Week Low:=$4.00&nbsp;
Updating Change:=-0.18 (2.74%)

(pgti)
Open:=$1.93&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.97&nbsp;
52 Week High:=$2.76&nbsp;
Volume:=22,140&nbsp;
Day Low:=$1.91&nbsp;
Previous Close:=$1.93&nbsp;
Updating Price:=1.95
52 Week Low:=$1.62&nbsp;
Updating Change:=+0.02 (1.04%)

(phh)
Open:=$19.02&nbsp;
EPS:=$1.55&nbsp;
P/E:=12.14&nbsp;
Day High:=$19.10&nbsp;
52 Week High:=$25.55&nbsp;
Volume:=667,685&nbsp;
Day Low:=$18.81&nbsp;
Previous Close:=$19.23&nbsp;
Updating Price:=18.81
52 Week Low:=$18.25&nbsp;
Updating Change:=-0.42 (2.18%)

(phiik)
Open:=$22.44&nbsp;
EPS:=$0.03&nbsp;
P/E:=754.33&nbsp;
Day High:=$22.82&nbsp;
52 Week High:=$23.44&nbsp;
Volume:=14,899&nbsp;
Day Low:=$22.37&nbsp;
Previous Close:=$22.74&nbsp;
Updating Price:=22.63
52 Week Low:=$12.85&nbsp;
Updating Change:=-0.11 (0.48%)

(phm)
Open:=$7.29&nbsp;
EPS:=$-2.97&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.36&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=4,711,383&nbsp;
Day Low:=$7.19&nbsp;
Previous Close:=$7.34&nbsp;
Updating Price:=7.29
52 Week Low:=$6.13&nbsp;
Updating Change:=-0.05 (0.68%)

(pike)
Open:=$9.28&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.52&nbsp;
52 Week High:=$10.49&nbsp;
Volume:=37,889&nbsp;
Day Low:=$9.28&nbsp;
Previous Close:=$9.44&nbsp;
Updating Price:=9.40
52 Week Low:=$6.66&nbsp;
Updating Change:=-0.04 (0.42%)

(pke)
Open:=$28.13&nbsp;
EPS:=$1.45&nbsp;
P/E:=19.45&nbsp;
Day High:=$28.75&nbsp;
52 Week High:=$33.65&nbsp;
Volume:=23,478&nbsp;
Day Low:=$28.00&nbsp;
Previous Close:=$28.58&nbsp;
Updating Price:=28.20
52 Week Low:=$23.62&nbsp;
Updating Change:=-0.38 (1.33%)

(pki)
Open:=$26.55&nbsp;
EPS:=$1.26&nbsp;
P/E:=21.06&nbsp;
Day High:=$26.75&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=401,441&nbsp;
Day Low:=$26.48&nbsp;
Previous Close:=$26.81&nbsp;
Updating Price:=26.53
52 Week Low:=$18.91&nbsp;
Updating Change:=-0.28 (1.04%)

(pl)
Open:=$22.65&nbsp;
EPS:=$2.94&nbsp;
P/E:=7.62&nbsp;
Day High:=$22.67&nbsp;
52 Week High:=$29.54&nbsp;
Volume:=640,048&nbsp;
Day Low:=$22.31&nbsp;
Previous Close:=$22.87&nbsp;
Updating Price:=22.39
52 Week Low:=$18.18&nbsp;
Updating Change:=-0.48 (2.1%)

(plce)
Open:=$49.03&nbsp;
EPS:=$3.16&nbsp;
P/E:=15.60&nbsp;
Day High:=$49.56&nbsp;
52 Week High:=$57.63&nbsp;
Volume:=248,074&nbsp;
Day Low:=$48.79&nbsp;
Previous Close:=$49.31&nbsp;
Updating Price:=49.30
52 Week Low:=$39.84&nbsp;
Updating Change:=-0.01 (0.02%)

(plcm)
Open:=$30.11&nbsp;
EPS:=$0.55&nbsp;
P/E:=55.29&nbsp;
Day High:=$30.62&nbsp;
52 Week High:=$65.00&nbsp;
Volume:=2,709,400&nbsp;
Day Low:=$30.00&nbsp;
Previous Close:=$30.69&nbsp;
Updating Price:=30.41
52 Week Low:=$25.38&nbsp;
Updating Change:=-0.28 (0.91%)

(plfe)
Open:=$11.58&nbsp;
EPS:=$0.91&nbsp;
P/E:=12.71&nbsp;
Day High:=$11.82&nbsp;
52 Week High:=$12.17&nbsp;
Volume:=20,603&nbsp;
Day Low:=$11.55&nbsp;
Previous Close:=$11.76&nbsp;
Updating Price:=11.57
52 Week Low:=$8.34&nbsp;
Updating Change:=-0.19 (1.62%)

(plpc)
Open:=$69.29&nbsp;
EPS:=$5.42&nbsp;
P/E:=12.58&nbsp;
Day High:=$69.65&nbsp;
52 Week High:=$79.50&nbsp;
Volume:=3,851&nbsp;
Day Low:=$67.41&nbsp;
Previous Close:=$69.54&nbsp;
Updating Price:=68.17
52 Week Low:=$29.00&nbsp;
Updating Change:=-1.37 (1.97%)

(pm)
Open:=$71.73&nbsp;
EPS:=$4.08&nbsp;
P/E:=17.68&nbsp;
Day High:=$72.32&nbsp;
52 Week High:=$72.25&nbsp;
Volume:=5,266,023&nbsp;
Day Low:=$70.91&nbsp;
Previous Close:=$72.11&nbsp;
Updating Price:=72.13
52 Week Low:=$49.90&nbsp;
Updating Change:=+0.02 (0.03%)

(pnm)
Open:=$16.51&nbsp;
EPS:=$-0.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.76&nbsp;
52 Week High:=$17.14&nbsp;
Volume:=549,032&nbsp;
Day Low:=$16.50&nbsp;
Previous Close:=$16.68&nbsp;
Updating Price:=16.64
52 Week Low:=$11.01&nbsp;
Updating Change:=-0.04 (0.24%)

(pnra)
Open:=$130.00&nbsp;
EPS:=$3.89&nbsp;
P/E:=33.20&nbsp;
Day High:=$131.43&nbsp;
52 Week High:=$133.43&nbsp;
Volume:=299,173&nbsp;
Day Low:=$128.71&nbsp;
Previous Close:=$130.90&nbsp;
Updating Price:=129.14
52 Week Low:=$72.83&nbsp;
Updating Change:=-1.76 (1.34%)

(pnw)
Open:=$44.17&nbsp;
EPS:=$2.81&nbsp;
P/E:=15.68&nbsp;
Day High:=$44.36&nbsp;
52 Week High:=$45.64&nbsp;
Volume:=626,125&nbsp;
Day Low:=$44.00&nbsp;
Previous Close:=$44.39&nbsp;
Updating Price:=44.07
52 Week Low:=$37.90&nbsp;
Updating Change:=-0.32 (0.72%)

(pnx)
Open:=$2.39&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.43&nbsp;
52 Week High:=$2.86&nbsp;
Volume:=585,259&nbsp;
Day Low:=$2.37&nbsp;
Previous Close:=$2.43&nbsp;
Updating Price:=2.40
52 Week Low:=$1.61&nbsp;
Updating Change:=-0.03 (1.23%)

(podd)
Open:=$21.44&nbsp;
EPS:=$-1.38&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.73&nbsp;
52 Week High:=$23.33&nbsp;
Volume:=682,794&nbsp;
Day Low:=$20.78&nbsp;
Previous Close:=$22.51&nbsp;
Updating Price:=21.18
52 Week Low:=$12.58&nbsp;
Updating Change:=-1.33 (5.91%)

(powi)
Open:=$38.00&nbsp;
EPS:=$1.58&nbsp;
P/E:=23.98&nbsp;
Day High:=$38.58&nbsp;
52 Week High:=$43.88&nbsp;
Volume:=277,932&nbsp;
Day Low:=$37.30&nbsp;
Previous Close:=$38.47&nbsp;
Updating Price:=37.89
52 Week Low:=$26.26&nbsp;
Updating Change:=-0.58 (1.51%)

(ppc)
Open:=$5.38&nbsp;
EPS:=$0.06&nbsp;
P/E:=88.67&nbsp;
Day High:=$5.41&nbsp;
52 Week High:=$8.61&nbsp;
Volume:=389,782&nbsp;
Day Low:=$5.21&nbsp;
Previous Close:=$5.37&nbsp;
Updating Price:=5.32
52 Week Low:=$3.96&nbsp;
Updating Change:=-0.05 (0.93%)

(ppd)
Open:=$163.99&nbsp;
EPS:=$6.65&nbsp;
P/E:=10.00&nbsp;
Day High:=$66.49&nbsp;
52 Week High:=$68.66&nbsp;
Volume:=821,122&nbsp;
Day Low:=$66.49&nbsp;
Previous Close:=$66.49&nbsp;
Updating Price:=66.49
52 Week Low:=$44.05&nbsp;
Updating Change:=--0 (-0%)

(ppg)
Open:=$88.15&nbsp;
EPS:=$5.85&nbsp;
P/E:=15.14&nbsp;
Day High:=$89.70&nbsp;
52 Week High:=$97.81&nbsp;
Volume:=1,476,036&nbsp;
Day Low:=$87.79&nbsp;
Previous Close:=$88.94&nbsp;
Updating Price:=88.55
52 Week Low:=$63.12&nbsp;
Updating Change:=-0.39 (0.44%)

(pq)
Open:=$8.44&nbsp;
EPS:=$0.22&nbsp;
P/E:=37.86&nbsp;
Day High:=$8.57&nbsp;
52 Week High:=$9.75&nbsp;
Volume:=1,003,803&nbsp;
Day Low:=$8.23&nbsp;
Previous Close:=$8.63&nbsp;
Updating Price:=8.33
52 Week Low:=$5.15&nbsp;
Updating Change:=-0.3 (3.48%)

(praa)
Open:=$81.82&nbsp;
EPS:=$4.76&nbsp;
P/E:=17.01&nbsp;
Day High:=$82.89&nbsp;
52 Week High:=$90.95&nbsp;
Volume:=58,467&nbsp;
Day Low:=$80.65&nbsp;
Previous Close:=$82.81&nbsp;
Updating Price:=80.97
52 Week Low:=$58.84&nbsp;
Updating Change:=-1.84 (2.22%)

(prgo)
Open:=$93.40&nbsp;
EPS:=$3.26&nbsp;
P/E:=28.60&nbsp;
Day High:=$94.42&nbsp;
52 Week High:=$94.61&nbsp;
Volume:=332,190&nbsp;
Day Low:=$93.05&nbsp;
Previous Close:=$93.68&nbsp;
Updating Price:=93.24
52 Week Low:=$54.58&nbsp;
Updating Change:=-0.44 (0.47%)

(prim)
Open:=$12.88&nbsp;
EPS:=$0.82&nbsp;
P/E:=15.44&nbsp;
Day High:=$13.12&nbsp;
52 Week High:=$14.75&nbsp;
Volume:=174,524&nbsp;
Day Low:=$12.54&nbsp;
Previous Close:=$13.00&nbsp;
Updating Price:=12.66
52 Week Low:=$5.62&nbsp;
Updating Change:=-0.34 (2.62%)

(prm)
Open:=$0.05&nbsp;
EPS:=$0.51&nbsp;
P/E:=13.96&nbsp;
Day High:=$7.12&nbsp;
52 Week High:=$7.16&nbsp;
Volume:=1,100&nbsp;
Day Low:=$7.12&nbsp;
Previous Close:=$7.12&nbsp;
Updating Price:=7.12
52 Week Low:=$2.72&nbsp;
Updating Change:=--0 (-0%)

(prs)
Open:=$5.95&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.01&nbsp;
52 Week High:=$6.06&nbsp;
Volume:=27,924&nbsp;
Day Low:=$5.90&nbsp;
Previous Close:=$6.01&nbsp;
Updating Price:=5.92
52 Week Low:=$3.41&nbsp;
Updating Change:=-0.09 (1.5%)

(prsp)
Open:=$43.59&nbsp;
EPS:=$2.79&nbsp;
P/E:=15.78&nbsp;
Day High:=$44.45&nbsp;
52 Week High:=$46.87&nbsp;
Volume:=299,109&nbsp;
Day Low:=$43.50&nbsp;
Previous Close:=$44.94&nbsp;
Updating Price:=44.02
52 Week Low:=$28.27&nbsp;
Updating Change:=-0.92 (2.05%)

(prx)
Open:=$34.10&nbsp;
EPS:=$-1.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.45&nbsp;
52 Week High:=$39.57&nbsp;
Volume:=205,516&nbsp;
Day Low:=$33.74&nbsp;
Previous Close:=$34.46&nbsp;
Updating Price:=33.77
52 Week Low:=$25.58&nbsp;
Updating Change:=-0.69 (2%)

(pss)
Open:=$12.89&nbsp;
EPS:=$1.34&nbsp;
P/E:=9.45&nbsp;
Day High:=$12.98&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=1,286,054&nbsp;
Day Low:=$12.64&nbsp;
Previous Close:=$13.00&nbsp;
Updating Price:=12.66
52 Week Low:=$12.41&nbsp;
Updating Change:=-0.34 (2.62%)

(ptv)
Open:=$5.35&nbsp;
EPS:=$1.81&nbsp;
P/E:=18.36&nbsp;
Day High:=$33.23&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=6,100&nbsp;
Day Low:=$33.23&nbsp;
Previous Close:=$33.23&nbsp;
Updating Price:=33.23
52 Week Low:=$21.55&nbsp;
Updating Change:=--0 (-0%)

(pva)
Open:=$13.61&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.98&nbsp;
52 Week High:=$20.19&nbsp;
Volume:=605,476&nbsp;
Day Low:=$13.50&nbsp;
Previous Close:=$13.82&nbsp;
Updating Price:=13.74
52 Week Low:=$12.46&nbsp;
Updating Change:=-0.08 (0.58%)

(pvtb)
Open:=$13.63&nbsp;
EPS:=$0.27&nbsp;
P/E:=51.48&nbsp;
Day High:=$13.91&nbsp;
52 Week High:=$16.49&nbsp;
Volume:=506,052&nbsp;
Day Low:=$13.40&nbsp;
Previous Close:=$13.77&nbsp;
Updating Price:=13.90
52 Week Low:=$10.24&nbsp;
Updating Change:=+0.13 (0.94%)

(pzn)
Open:=$5.98&nbsp;
EPS:=$0.34&nbsp;
P/E:=17.41&nbsp;
Day High:=$6.06&nbsp;
52 Week High:=$8.03&nbsp;
Volume:=9,252&nbsp;
Day Low:=$5.92&nbsp;
Previous Close:=$6.08&nbsp;
Updating Price:=5.92
52 Week Low:=$5.00&nbsp;
Updating Change:=-0.16 (2.63%)

(pzz)
Open:=$0.24&nbsp;
EPS:=$0.25&nbsp;
P/E:=33.96&nbsp;
Day High:=$8.49&nbsp;
52 Week High:=$8.81&nbsp;
Volume:=13,661&nbsp;
Day Low:=$8.49&nbsp;
Previous Close:=$8.49&nbsp;
Updating Price:=8.49
52 Week Low:=$4.02&nbsp;
Updating Change:=--0 (-0%)

(pzza)
Open:=$31.22&nbsp;
EPS:=$1.97&nbsp;
P/E:=16.02&nbsp;
Day High:=$31.67&nbsp;
52 Week High:=$34.75&nbsp;
Volume:=159,499&nbsp;
Day Low:=$31.16&nbsp;
Previous Close:=$31.41&nbsp;
Updating Price:=31.55
52 Week Low:=$23.20&nbsp;
Updating Change:=+0.14 (0.45%)

(qcom)
Open:=$56.92&nbsp;
EPS:=$2.30&nbsp;
P/E:=24.70&nbsp;
Day High:=$57.51&nbsp;
52 Week High:=$59.84&nbsp;
Volume:=11,269,757&nbsp;
Day Low:=$56.66&nbsp;
Previous Close:=$57.46&nbsp;
Updating Price:=56.81
52 Week Low:=$37.45&nbsp;
Updating Change:=-0.65 (1.13%)

(qcor)
Open:=$26.99&nbsp;
EPS:=$0.58&nbsp;
P/E:=46.40&nbsp;
Day High:=$27.19&nbsp;
52 Week High:=$28.20&nbsp;
Volume:=619,960&nbsp;
Day Low:=$26.45&nbsp;
Previous Close:=$27.28&nbsp;
Updating Price:=26.91
52 Week Low:=$8.89&nbsp;
Updating Change:=-0.37 (1.36%)

(qdel)
Open:=$15.54&nbsp;
EPS:=$0.04&nbsp;
P/E:=387.50&nbsp;
Day High:=$15.66&nbsp;
52 Week High:=$16.30&nbsp;
Volume:=122,771&nbsp;
Day Low:=$15.34&nbsp;
Previous Close:=$15.73&nbsp;
Updating Price:=15.50
52 Week Low:=$10.75&nbsp;
Updating Change:=-0.23 (1.46%)

(qgen)
Open:=$17.62&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.97&nbsp;
52 Week High:=$22.20&nbsp;
Volume:=1,944,608&nbsp;
Day Low:=$17.54&nbsp;
Previous Close:=$17.88&nbsp;
Updating Price:=17.55
52 Week Low:=$16.86&nbsp;
Updating Change:=-0.33 (1.85%)

(qlty)
Open:=$12.09&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.25&nbsp;
52 Week High:=$13.65&nbsp;
Volume:=102,646&nbsp;
Day Low:=$11.84&nbsp;
Previous Close:=$12.27&nbsp;
Updating Price:=12.08
52 Week Low:=$4.60&nbsp;
Updating Change:=-0.19 (1.55%)

(r)
Open:=$58.01&nbsp;
EPS:=$2.64&nbsp;
P/E:=22.19&nbsp;
Day High:=$59.16&nbsp;
52 Week High:=$59.59&nbsp;
Volume:=382,048&nbsp;
Day Low:=$57.66&nbsp;
Previous Close:=$58.63&nbsp;
Updating Price:=58.58
52 Week Low:=$37.00&nbsp;
Updating Change:=-0.05 (0.09%)

(rad)
Open:=$1.28&nbsp;
EPS:=$-0.63&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.32&nbsp;
52 Week High:=$1.47&nbsp;
Volume:=4,257,771&nbsp;
Day Low:=$1.27&nbsp;
Previous Close:=$1.31&nbsp;
Updating Price:=1.28
52 Week Low:=$0.86&nbsp;
Updating Change:=-0.03 (2.29%)

(rah)
Open:=$87.54&nbsp;
EPS:=$4.49&nbsp;
P/E:=19.51&nbsp;
Day High:=$88.17&nbsp;
52 Week High:=$91.35&nbsp;
Volume:=327,913&nbsp;
Day Low:=$87.16&nbsp;
Previous Close:=$87.90&nbsp;
Updating Price:=87.61
52 Week Low:=$54.70&nbsp;
Updating Change:=-0.29 (0.33%)

(ras)
Open:=$5.78&nbsp;
EPS:=$2.31&nbsp;
P/E:=2.51&nbsp;
Day High:=$5.84&nbsp;
52 Week High:=$7.31&nbsp;
Volume:=465,060&nbsp;
Day Low:=$5.77&nbsp;
Previous Close:=$5.88&nbsp;
Updating Price:=5.80
52 Week Low:=$1.30&nbsp;
Updating Change:=-0.08 (1.36%)

(rden)
Open:=$33.41&nbsp;
EPS:=$1.32&nbsp;
P/E:=25.69&nbsp;
Day High:=$34.06&nbsp;
52 Week High:=$34.62&nbsp;
Volume:=313,888&nbsp;
Day Low:=$32.99&nbsp;
Previous Close:=$33.91&nbsp;
Updating Price:=33.91
52 Week Low:=$14.31&nbsp;
Updating Change:=--0 (-0%)

(recn)
Open:=$13.13&nbsp;
EPS:=$0.53&nbsp;
P/E:=24.91&nbsp;
Day High:=$13.30&nbsp;
52 Week High:=$21.94&nbsp;
Volume:=209,820&nbsp;
Day Low:=$12.83&nbsp;
Previous Close:=$13.36&nbsp;
Updating Price:=13.20
52 Week Low:=$11.00&nbsp;
Updating Change:=-0.16 (1.2%)

(reg)
Open:=$46.81&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$46.88&nbsp;
52 Week High:=$47.90&nbsp;
Volume:=668,434&nbsp;
Day Low:=$46.42&nbsp;
Previous Close:=$47.20&nbsp;
Updating Price:=46.63
52 Week Low:=$34.23&nbsp;
Updating Change:=-0.57 (1.21%)

(ren)
Open:=$17.24&nbsp;
EPS:=$-0.29&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.43&nbsp;
52 Week High:=$18.55&nbsp;
Volume:=203,626&nbsp;
Day Low:=$17.09&nbsp;
Previous Close:=$17.40&nbsp;
Updating Price:=17.16
52 Week Low:=$10.48&nbsp;
Updating Change:=-0.24 (1.38%)

(rev)
Open:=$18.52&nbsp;
EPS:=$6.41&nbsp;
P/E:=2.85&nbsp;
Day High:=$18.66&nbsp;
52 Week High:=$19.33&nbsp;
Volume:=117,741&nbsp;
Day Low:=$18.08&nbsp;
Previous Close:=$19.08&nbsp;
Updating Price:=18.30
52 Week Low:=$9.22&nbsp;
Updating Change:=-0.78 (4.09%)

(revu)
Open:=$0.26&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.29&nbsp;
52 Week High:=$2.51&nbsp;
Volume:=338,670&nbsp;
Day Low:=$0.26&nbsp;
Previous Close:=$0.27&nbsp;
Updating Price:=0.27
52 Week Low:=$0.18&nbsp;
Updating Change:=--0 (-0%)

(rfmd)
Open:=$6.38&nbsp;
EPS:=$0.44&nbsp;
P/E:=14.41&nbsp;
Day High:=$6.47&nbsp;
52 Week High:=$8.48&nbsp;
Volume:=4,092,698&nbsp;
Day Low:=$6.29&nbsp;
Previous Close:=$6.49&nbsp;
Updating Price:=6.34
52 Week Low:=$4.00&nbsp;
Updating Change:=-0.15 (2.31%)

(rgr)
Open:=$23.42&nbsp;
EPS:=$1.44&nbsp;
P/E:=16.78&nbsp;
Day High:=$24.28&nbsp;
52 Week High:=$24.05&nbsp;
Volume:=116,376&nbsp;
Day Low:=$23.29&nbsp;
Previous Close:=$23.76&nbsp;
Updating Price:=24.16
52 Week Low:=$12.66&nbsp;
Updating Change:=+0.40 (1.68%)

(rhi)
Open:=$28.97&nbsp;
EPS:=$0.57&nbsp;
P/E:=51.02&nbsp;
Day High:=$29.31&nbsp;
52 Week High:=$34.26&nbsp;
Volume:=1,496,600&nbsp;
Day Low:=$28.64&nbsp;
Previous Close:=$29.35&nbsp;
Updating Price:=29.08
52 Week Low:=$21.16&nbsp;
Updating Change:=-0.27 (0.92%)

(rigl)
Open:=$9.72&nbsp;
EPS:=$0.74&nbsp;
P/E:=12.65&nbsp;
Day High:=$9.77&nbsp;
52 Week High:=$10.21&nbsp;
Volume:=229,391&nbsp;
Day Low:=$9.36&nbsp;
Previous Close:=$9.88&nbsp;
Updating Price:=9.36
52 Week Low:=$6.42&nbsp;
Updating Change:=-0.52 (5.26%)

(rimm)
Open:=$27.27&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.65&nbsp;
52 Week High:=$70.54&nbsp;
Volume:=16,253,103&nbsp;
Day Low:=$26.60&nbsp;
Previous Close:=$27.91&nbsp;
Updating Price:=26.67
52 Week Low:=$25.60&nbsp;
Updating Change:=-1.24 (4.44%)

(rjet)
Open:=$4.38&nbsp;
EPS:=$0.19&nbsp;
P/E:=23.11&nbsp;
Day High:=$4.42&nbsp;
52 Week High:=$9.58&nbsp;
Volume:=347,881&nbsp;
Day Low:=$4.31&nbsp;
Previous Close:=$4.40&nbsp;
Updating Price:=4.39
52 Week Low:=$4.20&nbsp;
Updating Change:=-0.01 (0.23%)

(rkt)
Open:=$63.64&nbsp;
EPS:=$5.64&nbsp;
P/E:=11.43&nbsp;
Day High:=$64.53&nbsp;
52 Week High:=$78.64&nbsp;
Volume:=817,326&nbsp;
Day Low:=$63.23&nbsp;
Previous Close:=$64.50&nbsp;
Updating Price:=64.48
52 Week Low:=$46.61&nbsp;
Updating Change:=-0.02 (0.03%)

(rli)
Open:=$65.95&nbsp;
EPS:=$6.11&nbsp;
P/E:=10.74&nbsp;
Day High:=$66.31&nbsp;
52 Week High:=$66.53&nbsp;
Volume:=108,445&nbsp;
Day Low:=$65.60&nbsp;
Previous Close:=$66.28&nbsp;
Updating Price:=65.65
52 Week Low:=$50.86&nbsp;
Updating Change:=-0.63 (0.95%)

(rloc)
Open:=$19.50&nbsp;
EPS:=$-0.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.00&nbsp;
52 Week High:=$28.39&nbsp;
Volume:=41,514&nbsp;
Day Low:=$19.23&nbsp;
Previous Close:=$19.85&nbsp;
Updating Price:=19.51
52 Week Low:=$12.52&nbsp;
Updating Change:=-0.34 (1.71%)

(rnow)
Open:=$30.14&nbsp;
EPS:=$0.85&nbsp;
P/E:=35.60&nbsp;
Day High:=$30.55&nbsp;
52 Week High:=$36.70&nbsp;
Volume:=329,356&nbsp;
Day Low:=$29.79&nbsp;
Previous Close:=$30.51&nbsp;
Updating Price:=30.26
52 Week Low:=$14.94&nbsp;
Updating Change:=-0.25 (0.82%)

(rnr)
Open:=$69.57&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$70.68&nbsp;
52 Week High:=$73.93&nbsp;
Volume:=283,370&nbsp;
Day Low:=$69.36&nbsp;
Previous Close:=$69.85&nbsp;
Updating Price:=70.26
52 Week Low:=$55.18&nbsp;
Updating Change:=+0.41 (0.59%)

(rnst)
Open:=$15.54&nbsp;
EPS:=$1.46&nbsp;
P/E:=10.64&nbsp;
Day High:=$15.76&nbsp;
52 Week High:=$18.09&nbsp;
Volume:=37,647&nbsp;
Day Low:=$15.49&nbsp;
Previous Close:=$15.85&nbsp;
Updating Price:=15.53
52 Week Low:=$12.85&nbsp;
Updating Change:=-0.32 (2.02%)

(roc)
Open:=$60.22&nbsp;
EPS:=$3.15&nbsp;
P/E:=18.77&nbsp;
Day High:=$60.68&nbsp;
52 Week High:=$61.42&nbsp;
Volume:=1,199,805&nbsp;
Day Low:=$58.94&nbsp;
Previous Close:=$61.12&nbsp;
Updating Price:=59.11
52 Week Low:=$24.88&nbsp;
Updating Change:=-2.01 (3.29%)

(rocm)
Open:=$9.32&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.60&nbsp;
52 Week High:=$11.84&nbsp;
Volume:=35,240&nbsp;
Day Low:=$9.30&nbsp;
Previous Close:=$9.39&nbsp;
Updating Price:=9.43
52 Week Low:=$8.27&nbsp;
Updating Change:=+0.04 (0.43%)

(rodm)
Open:=$1.47&nbsp;
EPS:=$-0.21&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.49&nbsp;
52 Week High:=$3.33&nbsp;
Volume:=41,003&nbsp;
Day Low:=$1.43&nbsp;
Previous Close:=$1.50&nbsp;
Updating Price:=1.47
52 Week Low:=$1.20&nbsp;
Updating Change:=-0.03 (2%)

(roiak)
Open:=$1.55&nbsp;
EPS:=$-1.70&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.57&nbsp;
52 Week High:=$3.04&nbsp;
Volume:=78,959&nbsp;
Day Low:=$1.51&nbsp;
Previous Close:=$1.58&nbsp;
Updating Price:=1.57
52 Week Low:=$0.55&nbsp;
Updating Change:=-0.01 (0.63%)

(rok)
Open:=$81.87&nbsp;
EPS:=$3.92&nbsp;
P/E:=21.15&nbsp;
Day High:=$83.44&nbsp;
52 Week High:=$98.19&nbsp;
Volume:=622,617&nbsp;
Day Low:=$81.65&nbsp;
Previous Close:=$83.05&nbsp;
Updating Price:=82.92
52 Week Low:=$48.35&nbsp;
Updating Change:=-0.13 (0.16%)

(rol)
Open:=$20.64&nbsp;
EPS:=$0.63&nbsp;
P/E:=32.63&nbsp;
Day High:=$20.85&nbsp;
52 Week High:=$28.99&nbsp;
Volume:=184,988&nbsp;
Day Low:=$20.53&nbsp;
Previous Close:=$20.82&nbsp;
Updating Price:=20.56
52 Week Low:=$18.68&nbsp;
Updating Change:=-0.26 (1.25%)

(roll)
Open:=$39.66&nbsp;
EPS:=$1.58&nbsp;
P/E:=25.42&nbsp;
Day High:=$40.57&nbsp;
52 Week High:=$40.78&nbsp;
Volume:=58,745&nbsp;
Day Low:=$39.65&nbsp;
Previous Close:=$40.09&nbsp;
Updating Price:=40.16
52 Week Low:=$28.11&nbsp;
Updating Change:=+0.07 (0.17%)

(rop)
Open:=$86.08&nbsp;
EPS:=$3.63&nbsp;
P/E:=24.00&nbsp;
Day High:=$87.96&nbsp;
52 Week High:=$88.76&nbsp;
Volume:=1,280,630&nbsp;
Day Low:=$85.91&nbsp;
Previous Close:=$84.46&nbsp;
Updating Price:=87.13
52 Week Low:=$56.96&nbsp;
Updating Change:=+2.67 (3.16%)

(rose)
Open:=$55.67&nbsp;
EPS:=$0.44&nbsp;
P/E:=129.14&nbsp;
Day High:=$58.04&nbsp;
52 Week High:=$57.62&nbsp;
Volume:=550,177&nbsp;
Day Low:=$55.35&nbsp;
Previous Close:=$56.77&nbsp;
Updating Price:=56.82
52 Week Low:=$18.84&nbsp;
Updating Change:=+0.05 (0.09%)

(rost)
Open:=$77.55&nbsp;
EPS:=$4.94&nbsp;
P/E:=15.52&nbsp;
Day High:=$77.88&nbsp;
52 Week High:=$83.11&nbsp;
Volume:=1,461,242&nbsp;
Day Low:=$76.24&nbsp;
Previous Close:=$78.16&nbsp;
Updating Price:=76.68
52 Week Low:=$48.71&nbsp;
Updating Change:=-1.48 (1.89%)

(rt)
Open:=$9.45&nbsp;
EPS:=$0.84&nbsp;
P/E:=11.26&nbsp;
Day High:=$9.51&nbsp;
52 Week High:=$15.57&nbsp;
Volume:=1,434,752&nbsp;
Day Low:=$9.25&nbsp;
Previous Close:=$9.50&nbsp;
Updating Price:=9.46
52 Week Low:=$9.09&nbsp;
Updating Change:=-0.04 (0.42%)

(rtec)
Open:=$9.53&nbsp;
EPS:=$1.00&nbsp;
P/E:=9.54&nbsp;
Day High:=$9.59&nbsp;
52 Week High:=$12.75&nbsp;
Volume:=145,085&nbsp;
Day Low:=$9.38&nbsp;
Previous Close:=$9.68&nbsp;
Updating Price:=9.54
52 Week Low:=$7.01&nbsp;
Updating Change:=-0.14 (1.45%)

(rtix)
Open:=$3.12&nbsp;
EPS:=$-2.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.24&nbsp;
52 Week High:=$3.25&nbsp;
Volume:=177,095&nbsp;
Day Low:=$3.09&nbsp;
Previous Close:=$3.14&nbsp;
Updating Price:=3.14
52 Week Low:=$2.02&nbsp;
Updating Change:=--0 (-0%)

(rue)
Open:=$33.29&nbsp;
EPS:=$1.37&nbsp;
P/E:=24.18&nbsp;
Day High:=$33.64&nbsp;
52 Week High:=$37.33&nbsp;
Volume:=132,761&nbsp;
Day Low:=$32.95&nbsp;
Previous Close:=$33.71&nbsp;
Updating Price:=33.13
52 Week Low:=$20.28&nbsp;
Updating Change:=-0.58 (1.72%)

(rwt)
Open:=$14.97&nbsp;
EPS:=$1.00&nbsp;
P/E:=14.85&nbsp;
Day High:=$15.00&nbsp;
52 Week High:=$17.16&nbsp;
Volume:=333,039&nbsp;
Day Low:=$14.84&nbsp;
Previous Close:=$15.06&nbsp;
Updating Price:=14.85
52 Week Low:=$13.49&nbsp;
Updating Change:=-0.21 (1.39%)

(safm)
Open:=$46.56&nbsp;
EPS:=$1.40&nbsp;
P/E:=33.04&nbsp;
Day High:=$46.95&nbsp;
52 Week High:=$51.38&nbsp;
Volume:=98,448&nbsp;
Day Low:=$46.17&nbsp;
Previous Close:=$46.88&nbsp;
Updating Price:=46.26
52 Week Low:=$38.17&nbsp;
Updating Change:=-0.62 (1.32%)

(saft)
Open:=$41.09&nbsp;
EPS:=$2.64&nbsp;
P/E:=15.44&nbsp;
Day High:=$41.22&nbsp;
52 Week High:=$50.10&nbsp;
Volume:=40,123&nbsp;
Day Low:=$40.62&nbsp;
Previous Close:=$41.41&nbsp;
Updating Price:=40.76
52 Week Low:=$38.67&nbsp;
Updating Change:=-0.65 (1.57%)

(sam)
Open:=$91.30&nbsp;
EPS:=$3.37&nbsp;
P/E:=27.11&nbsp;
Day High:=$92.31&nbsp;
52 Week High:=$100.93&nbsp;
Volume:=33,963&nbsp;
Day Low:=$91.13&nbsp;
Previous Close:=$92.31&nbsp;
Updating Price:=91.37
52 Week Low:=$60.95&nbsp;
Updating Change:=-0.94 (1.02%)

(sanm)
Open:=$9.45&nbsp;
EPS:=$1.14&nbsp;
P/E:=8.09&nbsp;
Day High:=$9.57&nbsp;
52 Week High:=$17.32&nbsp;
Volume:=766,493&nbsp;
Day Low:=$9.20&nbsp;
Previous Close:=$9.57&nbsp;
Updating Price:=9.22
52 Week Low:=$8.80&nbsp;
Updating Change:=-0.35 (3.66%)

(sbib)
Open:=$7.86&nbsp;
EPS:=$0.07&nbsp;
P/E:=113.57&nbsp;
Day High:=$8.00&nbsp;
52 Week High:=$9.37&nbsp;
Volume:=574,104&nbsp;
Day Low:=$7.82&nbsp;
Previous Close:=$7.97&nbsp;
Updating Price:=7.95
52 Week Low:=$4.48&nbsp;
Updating Change:=-0.02 (0.25%)

(sbp)
Open:=$0.00&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.68&nbsp;
52 Week High:=$13.12&nbsp;
Volume:=6,395&nbsp;
Day Low:=$12.68&nbsp;
Previous Close:=$12.68&nbsp;
Updating Price:=12.68
52 Week Low:=$5.97&nbsp;
Updating Change:=--0 (-0%)

(sbsi)
Open:=$20.35&nbsp;
EPS:=$2.14&nbsp;
P/E:=9.56&nbsp;
Day High:=$20.63&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=37,447&nbsp;
Day Low:=$20.28&nbsp;
Previous Close:=$20.63&nbsp;
Updating Price:=20.45
52 Week Low:=$17.78&nbsp;
Updating Change:=-0.18 (0.87%)

(sbux)
Open:=$40.12&nbsp;
EPS:=$1.43&nbsp;
P/E:=28.25&nbsp;
Day High:=$40.45&nbsp;
52 Week High:=$41.11&nbsp;
Volume:=5,000,870&nbsp;
Day Low:=$39.92&nbsp;
Previous Close:=$40.35&nbsp;
Updating Price:=40.40
52 Week Low:=$22.50&nbsp;
Updating Change:=+0.05 (0.12%)

(scl)
Open:=$74.90&nbsp;
EPS:=$5.70&nbsp;
P/E:=13.41&nbsp;
Day High:=$76.60&nbsp;
52 Week High:=$78.86&nbsp;
Volume:=30,266&nbsp;
Day Low:=$74.88&nbsp;
Previous Close:=$75.86&nbsp;
Updating Price:=76.43
52 Week Low:=$53.55&nbsp;
Updating Change:=+0.57 (0.75%)

(scmp)
Open:=$4.12&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.12&nbsp;
52 Week High:=$4.75&nbsp;
Volume:=11,268&nbsp;
Day Low:=$3.99&nbsp;
Previous Close:=$4.15&nbsp;
Updating Price:=3.99
52 Week Low:=$3.25&nbsp;
Updating Change:=-0.16 (3.86%)

(scs)
Open:=$10.91&nbsp;
EPS:=$0.30&nbsp;
P/E:=35.50&nbsp;
Day High:=$10.98&nbsp;
52 Week High:=$12.12&nbsp;
Volume:=674,503&nbsp;
Day Low:=$10.60&nbsp;
Previous Close:=$11.06&nbsp;
Updating Price:=10.65
52 Week Low:=$6.17&nbsp;
Updating Change:=-0.41 (3.71%)

(scvl)
Open:=$32.84&nbsp;
EPS:=$2.09&nbsp;
P/E:=15.47&nbsp;
Day High:=$33.05&nbsp;
52 Week High:=$34.05&nbsp;
Volume:=76,132&nbsp;
Day Low:=$32.29&nbsp;
Previous Close:=$33.29&nbsp;
Updating Price:=32.34
52 Week Low:=$16.24&nbsp;
Updating Change:=-0.95 (2.85%)

(seb)
Open:=$2641.00&nbsp;
EPS:=$276.82&nbsp;
P/E:=9.65&nbsp;
Day High:=$2689.99&nbsp;
52 Week High:=$2704.00&nbsp;
Volume:=319&nbsp;
Day Low:=$2640.00&nbsp;
Previous Close:=$2660.00&nbsp;
Updating Price:=2672.00
52 Week Low:=$1440.09&nbsp;
Updating Change:=+12.00 (0.45%)

(see)
Open:=$22.79&nbsp;
EPS:=$1.44&nbsp;
P/E:=15.78&nbsp;
Day High:=$22.93&nbsp;
52 Week High:=$28.77&nbsp;
Volume:=1,089,686&nbsp;
Day Low:=$22.56&nbsp;
Previous Close:=$23.05&nbsp;
Updating Price:=22.73
52 Week Low:=$20.15&nbsp;
Updating Change:=-0.32 (1.39%)

(seno)
Open:=$0.00&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.00&nbsp;
52 Week High:=$11.03&nbsp;
Volume:=18,726,967&nbsp;
Day Low:=$11.00&nbsp;
Previous Close:=$11.00&nbsp;
Updating Price:=11.00
52 Week Low:=$3.52&nbsp;
Updating Change:=--0 (-0%)

(sf)
Open:=$39.75&nbsp;
EPS:=$0.11&nbsp;
P/E:=360.82&nbsp;
Day High:=$40.10&nbsp;
52 Week High:=$74.91&nbsp;
Volume:=409,736&nbsp;
Day Low:=$39.69&nbsp;
Previous Close:=$40.37&nbsp;
Updating Price:=39.69
52 Week Low:=$34.97&nbsp;
Updating Change:=-0.68 (1.68%)

(sfsf)
Open:=$28.51&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.27&nbsp;
52 Week High:=$40.44&nbsp;
Volume:=778,305&nbsp;
Day Low:=$27.27&nbsp;
Previous Close:=$27.27&nbsp;
Updating Price:=27.27
52 Week Low:=$19.12&nbsp;
Updating Change:=--0 (-0%)

(shld)
Open:=$75.97&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$76.06&nbsp;
52 Week High:=$94.79&nbsp;
Volume:=281,732&nbsp;
Day Low:=$74.54&nbsp;
Previous Close:=$76.10&nbsp;
Updating Price:=74.64
52 Week Low:=$60.12&nbsp;
Updating Change:=-1.46 (1.92%)

(shoo)
Open:=$39.61&nbsp;
EPS:=$1.84&nbsp;
P/E:=21.60&nbsp;
Day High:=$40.09&nbsp;
52 Week High:=$58.01&nbsp;
Volume:=336,245&nbsp;
Day Low:=$39.33&nbsp;
Previous Close:=$40.22&nbsp;
Updating Price:=39.74
52 Week Low:=$33.40&nbsp;
Updating Change:=-0.48 (1.19%)

(shw)
Open:=$78.85&nbsp;
EPS:=$4.55&nbsp;
P/E:=17.54&nbsp;
Day High:=$80.16&nbsp;
52 Week High:=$87.87&nbsp;
Volume:=1,482,315&nbsp;
Day Low:=$78.36&nbsp;
Previous Close:=$79.64&nbsp;
Updating Price:=79.81
52 Week Low:=$66.13&nbsp;
Updating Change:=+0.17 (0.21%)

(sial)
Open:=$72.99&nbsp;
EPS:=$3.28&nbsp;
P/E:=22.47&nbsp;
Day High:=$74.56&nbsp;
52 Week High:=$76.16&nbsp;
Volume:=842,025&nbsp;
Day Low:=$72.91&nbsp;
Previous Close:=$73.53&nbsp;
Updating Price:=73.70
52 Week Low:=$51.44&nbsp;
Updating Change:=+0.17 (0.23%)

(simg)
Open:=$6.08&nbsp;
EPS:=$0.18&nbsp;
P/E:=34.67&nbsp;
Day High:=$6.29&nbsp;
52 Week High:=$10.20&nbsp;
Volume:=700,442&nbsp;
Day Low:=$5.99&nbsp;
Previous Close:=$6.20&nbsp;
Updating Price:=6.24
52 Week Low:=$3.23&nbsp;
Updating Change:=+0.04 (0.65%)

(siro)
Open:=$54.58&nbsp;
EPS:=$1.99&nbsp;
P/E:=27.05&nbsp;
Day High:=$55.10&nbsp;
52 Week High:=$57.87&nbsp;
Volume:=256,811&nbsp;
Day Low:=$53.77&nbsp;
Previous Close:=$55.15&nbsp;
Updating Price:=53.82
52 Week Low:=$29.55&nbsp;
Updating Change:=-1.33 (2.41%)

(sivb)
Open:=$62.14&nbsp;
EPS:=$2.56&nbsp;
P/E:=24.39&nbsp;
Day High:=$62.85&nbsp;
52 Week High:=$63.40&nbsp;
Volume:=528,108&nbsp;
Day Low:=$61.61&nbsp;
Previous Close:=$62.50&nbsp;
Updating Price:=62.44
52 Week Low:=$36.72&nbsp;
Updating Change:=-0.06 (0.1%)

(sji)
Open:=$53.00&nbsp;
EPS:=$2.92&nbsp;
P/E:=18.15&nbsp;
Day High:=$53.36&nbsp;
52 Week High:=$58.03&nbsp;
Volume:=98,344&nbsp;
Day Low:=$52.97&nbsp;
Previous Close:=$53.42&nbsp;
Updating Price:=53.00
52 Week Low:=$44.55&nbsp;
Updating Change:=-0.42 (0.79%)

(sjm)
Open:=$80.00&nbsp;
EPS:=$4.05&nbsp;
P/E:=19.62&nbsp;
Day High:=$80.10&nbsp;
52 Week High:=$80.24&nbsp;
Volume:=595,267&nbsp;
Day Low:=$79.37&nbsp;
Previous Close:=$80.00&nbsp;
Updating Price:=79.46
52 Week Low:=$57.20&nbsp;
Updating Change:=-0.54 (0.68%)

(sjw)
Open:=$24.05&nbsp;
EPS:=$1.28&nbsp;
P/E:=18.72&nbsp;
Day High:=$24.28&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=20,560&nbsp;
Day Low:=$23.92&nbsp;
Previous Close:=$24.29&nbsp;
Updating Price:=23.96
52 Week Low:=$21.88&nbsp;
Updating Change:=-0.33 (1.36%)

(slh)
Open:=$58.82&nbsp;
EPS:=$2.24&nbsp;
P/E:=26.39&nbsp;
Day High:=$59.47&nbsp;
52 Week High:=$62.35&nbsp;
Volume:=207,685&nbsp;
Day Low:=$58.56&nbsp;
Previous Close:=$59.41&nbsp;
Updating Price:=59.12
52 Week Low:=$36.87&nbsp;
Updating Change:=-0.29 (0.49%)

(slrc)
Open:=$24.01&nbsp;
EPS:=$3.73&nbsp;
P/E:=6.43&nbsp;
Day High:=$24.15&nbsp;
52 Week High:=$25.93&nbsp;
Volume:=219,543&nbsp;
Day Low:=$23.85&nbsp;
Previous Close:=$24.15&nbsp;
Updating Price:=23.99
52 Week Low:=$18.75&nbsp;
Updating Change:=-0.16 (0.66%)

(smg)
Open:=$49.40&nbsp;
EPS:=$3.28&nbsp;
P/E:=15.38&nbsp;
Day High:=$50.67&nbsp;
52 Week High:=$60.62&nbsp;
Volume:=643,532&nbsp;
Day Low:=$49.11&nbsp;
Previous Close:=$49.99&nbsp;
Updating Price:=50.45
52 Week Low:=$45.29&nbsp;
Updating Change:=+0.46 (0.92%)

(smod)
Open:=$9.17&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.20&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=1,211,597&nbsp;
Day Low:=$9.17&nbsp;
Previous Close:=$9.17&nbsp;
Updating Price:=9.19
52 Week Low:=$4.31&nbsp;
Updating Change:=+0.02 (0.22%)

(smrt)
Open:=$9.74&nbsp;
EPS:=$1.11&nbsp;
P/E:=8.72&nbsp;
Day High:=$9.80&nbsp;
52 Week High:=$10.95&nbsp;
Volume:=60,503&nbsp;
Day Low:=$9.62&nbsp;
Previous Close:=$9.84&nbsp;
Updating Price:=9.68
52 Week Low:=$6.56&nbsp;
Updating Change:=-0.16 (1.63%)

(smsi)
Open:=$3.89&nbsp;
EPS:=$0.09&nbsp;
P/E:=41.56&nbsp;
Day High:=$3.91&nbsp;
52 Week High:=$17.03&nbsp;
Volume:=290,003&nbsp;
Day Low:=$3.72&nbsp;
Previous Close:=$3.91&nbsp;
Updating Price:=3.74
52 Week Low:=$3.79&nbsp;
Updating Change:=-0.17 (4.35%)

(sndk)
Open:=$45.12&nbsp;
EPS:=$5.37&nbsp;
P/E:=8.17&nbsp;
Day High:=$45.25&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=8,916,010&nbsp;
Day Low:=$43.76&nbsp;
Previous Close:=$45.57&nbsp;
Updating Price:=43.88
52 Week Low:=$33.03&nbsp;
Updating Change:=-1.69 (3.71%)

(snh)
Open:=$24.32&nbsp;
EPS:=$0.89&nbsp;
P/E:=27.28&nbsp;
Day High:=$24.49&nbsp;
52 Week High:=$25.28&nbsp;
Volume:=644,830&nbsp;
Day Low:=$24.19&nbsp;
Previous Close:=$24.49&nbsp;
Updating Price:=24.28
52 Week Low:=$20.42&nbsp;
Updating Change:=-0.21 (0.86%)

(solr)
Open:=$14.73&nbsp;
EPS:=$1.24&nbsp;
P/E:=11.65&nbsp;
Day High:=$14.76&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=4,284,798&nbsp;
Day Low:=$14.40&nbsp;
Previous Close:=$15.18&nbsp;
Updating Price:=14.45
52 Week Low:=$6.07&nbsp;
Updating Change:=-0.73 (4.81%)

(sonc)
Open:=$10.94&nbsp;
EPS:=$0.25&nbsp;
P/E:=43.84&nbsp;
Day High:=$11.13&nbsp;
52 Week High:=$11.86&nbsp;
Volume:=536,746&nbsp;
Day Low:=$10.84&nbsp;
Previous Close:=$11.06&nbsp;
Updating Price:=10.96
52 Week Low:=$7.30&nbsp;
Updating Change:=-0.1 (0.9%)

(sone)
Open:=$7.00&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.27&nbsp;
52 Week High:=$7.75&nbsp;
Volume:=595,545&nbsp;
Day Low:=$7.00&nbsp;
Previous Close:=$7.04&nbsp;
Updating Price:=7.13
52 Week Low:=$4.73&nbsp;
Updating Change:=+0.09 (1.28%)

(spec)
Open:=$6.96&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.06&nbsp;
Day High:=$20.01&nbsp;
52 Week High:=$20.04&nbsp;
Volume:=111,447&nbsp;
Day Low:=$20.01&nbsp;
Previous Close:=$20.01&nbsp;
Updating Price:=20.01
52 Week Low:=$11.16&nbsp;
Updating Change:=--0 (-0%)

(spls)
Open:=$15.65&nbsp;
EPS:=$1.24&nbsp;
P/E:=12.86&nbsp;
Day High:=$16.00&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=8,846,915&nbsp;
Day Low:=$15.53&nbsp;
Previous Close:=$15.74&nbsp;
Updating Price:=15.95
52 Week Low:=$14.75&nbsp;
Updating Change:=+0.21 (1.33%)

(spmd)
Open:=$3.82&nbsp;
EPS:=$-1.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.11&nbsp;
52 Week High:=$22.50&nbsp;
Volume:=79,799&nbsp;
Day Low:=$3.82&nbsp;
Previous Close:=$3.92&nbsp;
Updating Price:=4.03
52 Week Low:=$3.31&nbsp;
Updating Change:=+0.11 (2.81%)

(spn)
Open:=$41.02&nbsp;
EPS:=$0.95&nbsp;
P/E:=43.44&nbsp;
Day High:=$41.83&nbsp;
52 Week High:=$41.56&nbsp;
Volume:=1,006,643&nbsp;
Day Low:=$41.00&nbsp;
Previous Close:=$41.49&nbsp;
Updating Price:=41.27
52 Week Low:=$20.40&nbsp;
Updating Change:=-0.22 (0.53%)

(sptn)
Open:=$19.88&nbsp;
EPS:=$1.43&nbsp;
P/E:=13.92&nbsp;
Day High:=$20.24&nbsp;
52 Week High:=$21.37&nbsp;
Volume:=166,609&nbsp;
Day Low:=$19.80&nbsp;
Previous Close:=$20.15&nbsp;
Updating Price:=19.90
52 Week Low:=$12.76&nbsp;
Updating Change:=-0.25 (1.24%)

(spw)
Open:=$81.83&nbsp;
EPS:=$3.98&nbsp;
P/E:=20.85&nbsp;
Day High:=$83.77&nbsp;
52 Week High:=$86.97&nbsp;
Volume:=164,683&nbsp;
Day Low:=$81.83&nbsp;
Previous Close:=$83.20&nbsp;
Updating Price:=82.97
52 Week Low:=$55.62&nbsp;
Updating Change:=-0.23 (0.28%)

(srcl)
Open:=$91.59&nbsp;
EPS:=$2.47&nbsp;
P/E:=37.29&nbsp;
Day High:=$92.18&nbsp;
52 Week High:=$95.71&nbsp;
Volume:=289,416&nbsp;
Day Low:=$91.11&nbsp;
Previous Close:=$92.19&nbsp;
Updating Price:=92.11
52 Week Low:=$61.02&nbsp;
Updating Change:=-0.08 (0.09%)

(srdx)
Open:=$11.48&nbsp;
EPS:=$-1.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.86&nbsp;
52 Week High:=$15.50&nbsp;
Volume:=31,149&nbsp;
Day Low:=$11.48&nbsp;
Previous Close:=$11.60&nbsp;
Updating Price:=11.71
52 Week Low:=$8.29&nbsp;
Updating Change:=+0.11 (0.95%)

(sri)
Open:=$13.94&nbsp;
EPS:=$0.50&nbsp;
P/E:=27.94&nbsp;
Day High:=$14.07&nbsp;
52 Week High:=$17.22&nbsp;
Volume:=71,902&nbsp;
Day Low:=$13.73&nbsp;
Previous Close:=$14.16&nbsp;
Updating Price:=13.97
52 Week Low:=$7.90&nbsp;
Updating Change:=-0.19 (1.34%)

(srsl)
Open:=$9.25&nbsp;
EPS:=$0.12&nbsp;
P/E:=77.50&nbsp;
Day High:=$9.42&nbsp;
52 Week High:=$11.07&nbsp;
Volume:=15,944&nbsp;
Day Low:=$9.18&nbsp;
Previous Close:=$9.44&nbsp;
Updating Price:=9.30
52 Week Low:=$7.56&nbsp;
Updating Change:=-0.14 (1.48%)

(srx)
Open:=$2.91&nbsp;
EPS:=$1.45&nbsp;
P/E:=21.56&nbsp;
Day High:=$31.26&nbsp;
52 Week High:=$31.31&nbsp;
Volume:=500&nbsp;
Day Low:=$31.26&nbsp;
Previous Close:=$31.26&nbsp;
Updating Price:=31.26
52 Week Low:=$18.31&nbsp;
Updating Change:=--0 (-0%)

(srz)
Open:=$9.41&nbsp;
EPS:=$0.45&nbsp;
P/E:=20.56&nbsp;
Day High:=$9.59&nbsp;
52 Week High:=$12.44&nbsp;
Volume:=455,433&nbsp;
Day Low:=$9.23&nbsp;
Previous Close:=$9.65&nbsp;
Updating Price:=9.25
52 Week Low:=$2.18&nbsp;
Updating Change:=-0.4 (4.15%)

(ssp)
Open:=$8.61&nbsp;
EPS:=$0.33&nbsp;
P/E:=26.39&nbsp;
Day High:=$8.81&nbsp;
52 Week High:=$10.56&nbsp;
Volume:=135,569&nbsp;
Day Low:=$8.61&nbsp;
Previous Close:=$8.75&nbsp;
Updating Price:=8.71
52 Week Low:=$6.71&nbsp;
Updating Change:=-0.04 (0.46%)

(stba)
Open:=$16.77&nbsp;
EPS:=$1.15&nbsp;
P/E:=16.20&nbsp;
Day High:=$18.90&nbsp;
52 Week High:=$23.91&nbsp;
Volume:=103,211&nbsp;
Day Low:=$16.77&nbsp;
Previous Close:=$17.61&nbsp;
Updating Price:=18.63
52 Week Low:=$16.64&nbsp;
Updating Change:=+1.02 (5.79%)

(stfc)
Open:=$17.46&nbsp;
EPS:=$0.61&nbsp;
P/E:=28.74&nbsp;
Day High:=$17.77&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=11,011&nbsp;
Day Low:=$17.46&nbsp;
Previous Close:=$17.67&nbsp;
Updating Price:=17.53
52 Week Low:=$13.40&nbsp;
Updating Change:=-0.14 (0.79%)

(sti)
Open:=$25.58&nbsp;
EPS:=$0.37&nbsp;
P/E:=69.76&nbsp;
Day High:=$25.93&nbsp;
52 Week High:=$33.14&nbsp;
Volume:=4,560,352&nbsp;
Day Low:=$25.38&nbsp;
Previous Close:=$25.95&nbsp;
Updating Price:=25.81
52 Week Low:=$21.94&nbsp;
Updating Change:=-0.14 (0.54%)

(stnr)
Open:=$50.72&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$51.71&nbsp;
52 Week High:=$51.62&nbsp;
Volume:=41,099&nbsp;
Day Low:=$50.72&nbsp;
Previous Close:=$51.25&nbsp;
Updating Price:=50.86
52 Week Low:=$33.47&nbsp;
Updating Change:=-0.39 (0.76%)

(stu)
Open:=$21.85&nbsp;
EPS:=$-24.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.44&nbsp;
52 Week High:=$50.22&nbsp;
Volume:=232,020&nbsp;
Day Low:=$32.44&nbsp;
Previous Close:=$32.44&nbsp;
Updating Price:=32.44
52 Week Low:=$17.81&nbsp;
Updating Change:=--0 (-0%)

(stwd)
Open:=$20.31&nbsp;
EPS:=$1.45&nbsp;
P/E:=13.99&nbsp;
Day High:=$20.36&nbsp;
52 Week High:=$23.67&nbsp;
Volume:=1,045,979&nbsp;
Day Low:=$20.13&nbsp;
Previous Close:=$20.39&nbsp;
Updating Price:=20.29
52 Week Low:=$17.15&nbsp;
Updating Change:=-0.1 (0.49%)

(stx)
Open:=$14.35&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.84&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=13,411,397&nbsp;
Day Low:=$14.15&nbsp;
Previous Close:=$14.57&nbsp;
Updating Price:=14.65
52 Week Low:=$9.84&nbsp;
Updating Change:=+0.08 (0.55%)

(sui)
Open:=$38.99&nbsp;
EPS:=$-0.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.09&nbsp;
52 Week High:=$40.21&nbsp;
Volume:=77,116&nbsp;
Day Low:=$38.75&nbsp;
Previous Close:=$39.35&nbsp;
Updating Price:=38.80
52 Week Low:=$26.80&nbsp;
Updating Change:=-0.55 (1.4%)

(sumr)
Open:=$8.57&nbsp;
EPS:=$0.36&nbsp;
P/E:=24.22&nbsp;
Day High:=$8.85&nbsp;
52 Week High:=$9.48&nbsp;
Volume:=97,591&nbsp;
Day Low:=$8.50&nbsp;
Previous Close:=$8.69&nbsp;
Updating Price:=8.72
52 Week Low:=$6.26&nbsp;
Updating Change:=+0.03 (0.35%)

(supx)
Open:=$21.84&nbsp;
EPS:=$0.94&nbsp;
P/E:=23.20&nbsp;
Day High:=$22.04&nbsp;
52 Week High:=$27.53&nbsp;
Volume:=20,172&nbsp;
Day Low:=$21.59&nbsp;
Previous Close:=$22.00&nbsp;
Updating Price:=21.81
52 Week Low:=$18.70&nbsp;
Updating Change:=-0.19 (0.86%)

(sur)
Open:=$31.65&nbsp;
EPS:=$3.01&nbsp;
P/E:=8.81&nbsp;
Day High:=$26.53&nbsp;
52 Week High:=$26.65&nbsp;
Volume:=274,946&nbsp;
Day Low:=$26.53&nbsp;
Previous Close:=$26.53&nbsp;
Updating Price:=26.53
52 Week Low:=$15.48&nbsp;
Updating Change:=--0 (-0%)

(svvs)
Open:=$24.75&nbsp;
EPS:=$-0.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.50&nbsp;
52 Week High:=$39.84&nbsp;
Volume:=200&nbsp;
Day Low:=$39.50&nbsp;
Previous Close:=$39.50&nbsp;
Updating Price:=39.50
52 Week Low:=$15.63&nbsp;
Updating Change:=--0 (-0%)

(swk)
Open:=$69.24&nbsp;
EPS:=$2.83&nbsp;
P/E:=24.35&nbsp;
Day High:=$70.67&nbsp;
52 Week High:=$78.19&nbsp;
Volume:=1,049,536&nbsp;
Day Low:=$68.67&nbsp;
Previous Close:=$70.10&nbsp;
Updating Price:=68.90
52 Week Low:=$52.32&nbsp;
Updating Change:=-1.2 (1.71%)

(swm)
Open:=$55.77&nbsp;
EPS:=$3.65&nbsp;
P/E:=15.35&nbsp;
Day High:=$56.64&nbsp;
52 Week High:=$69.33&nbsp;
Volume:=62,325&nbsp;
Day Low:=$55.56&nbsp;
Previous Close:=$56.28&nbsp;
Updating Price:=56.01
52 Week Low:=$42.62&nbsp;
Updating Change:=-0.27 (0.48%)

(sxt)
Open:=$39.10&nbsp;
EPS:=$2.22&nbsp;
P/E:=17.57&nbsp;
Day High:=$39.58&nbsp;
52 Week High:=$39.62&nbsp;
Volume:=287,936&nbsp;
Day Low:=$38.95&nbsp;
Previous Close:=$39.45&nbsp;
Updating Price:=39.00
52 Week Low:=$26.45&nbsp;
Updating Change:=-0.45 (1.14%)

(sy)
Open:=$13.95&nbsp;
EPS:=$2.06&nbsp;
P/E:=31.54&nbsp;
Day High:=$64.98&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=79,818&nbsp;
Day Low:=$64.98&nbsp;
Previous Close:=$64.98&nbsp;
Updating Price:=64.98
52 Week Low:=$33.54&nbsp;
Updating Change:=--0 (-0%)

(syke)
Open:=$20.85&nbsp;
EPS:=$0.90&nbsp;
P/E:=23.31&nbsp;
Day High:=$21.24&nbsp;
52 Week High:=$22.88&nbsp;
Volume:=121,887&nbsp;
Day Low:=$20.85&nbsp;
Previous Close:=$21.14&nbsp;
Updating Price:=20.98
52 Week Low:=$10.85&nbsp;
Updating Change:=-0.16 (0.76%)

(symc)
Open:=$19.04&nbsp;
EPS:=$0.76&nbsp;
P/E:=25.12&nbsp;
Day High:=$19.25&nbsp;
52 Week High:=$20.50&nbsp;
Volume:=8,644,832&nbsp;
Day Low:=$18.84&nbsp;
Previous Close:=$19.06&nbsp;
Updating Price:=19.09
52 Week Low:=$12.04&nbsp;
Updating Change:=+0.03 (0.16%)

(symm)
Open:=$6.09&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.11&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=75,101&nbsp;
Day Low:=$5.95&nbsp;
Previous Close:=$6.19&nbsp;
Updating Price:=5.95
52 Week Low:=$4.69&nbsp;
Updating Change:=-0.24 (3.88%)

(synm)
Open:=$1.33&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.36&nbsp;
52 Week High:=$2.45&nbsp;
Volume:=446,447&nbsp;
Day Low:=$1.32&nbsp;
Previous Close:=$1.34&nbsp;
Updating Price:=1.33
52 Week Low:=$1.29&nbsp;
Updating Change:=-0.01 (0.75%)

(syno)
Open:=$17.58&nbsp;
EPS:=$0.59&nbsp;
P/E:=29.54&nbsp;
Day High:=$17.78&nbsp;
52 Week High:=$21.34&nbsp;
Volume:=37,426&nbsp;
Day Low:=$17.40&nbsp;
Previous Close:=$17.87&nbsp;
Updating Price:=17.43
52 Week Low:=$13.64&nbsp;
Updating Change:=-0.44 (2.46%)

(synt)
Open:=$57.25&nbsp;
EPS:=$2.72&nbsp;
P/E:=21.14&nbsp;
Day High:=$58.28&nbsp;
52 Week High:=$62.03&nbsp;
Volume:=160,284&nbsp;
Day Low:=$56.73&nbsp;
Previous Close:=$57.72&nbsp;
Updating Price:=57.51
52 Week Low:=$37.86&nbsp;
Updating Change:=-0.21 (0.36%)

(syx)
Open:=$16.30&nbsp;
EPS:=$1.18&nbsp;
P/E:=13.97&nbsp;
Day High:=$16.73&nbsp;
52 Week High:=$17.19&nbsp;
Volume:=49,588&nbsp;
Day Low:=$16.23&nbsp;
Previous Close:=$16.50&nbsp;
Updating Price:=16.49
52 Week Low:=$11.42&nbsp;
Updating Change:=-0.01 (0.06%)

(t)
Open:=$30.01&nbsp;
EPS:=$3.38&nbsp;
P/E:=8.84&nbsp;
Day High:=$30.17&nbsp;
52 Week High:=$31.94&nbsp;
Volume:=18,375,094&nbsp;
Day Low:=$29.85&nbsp;
Previous Close:=$30.32&nbsp;
Updating Price:=29.89
52 Week Low:=$25.36&nbsp;
Updating Change:=-0.43 (1.42%)

(tal)
Open:=$29.90&nbsp;
EPS:=$2.73&nbsp;
P/E:=10.95&nbsp;
Day High:=$30.27&nbsp;
52 Week High:=$38.45&nbsp;
Volume:=390,068&nbsp;
Day Low:=$29.76&nbsp;
Previous Close:=$30.14&nbsp;
Updating Price:=29.90
52 Week Low:=$21.09&nbsp;
Updating Change:=-0.24 (0.8%)

(tap)
Open:=$46.17&nbsp;
EPS:=$3.68&nbsp;
P/E:=12.50&nbsp;
Day High:=$46.38&nbsp;
52 Week High:=$51.11&nbsp;
Volume:=605,459&nbsp;
Day Low:=$45.97&nbsp;
Previous Close:=$46.54&nbsp;
Updating Price:=45.99
52 Week Low:=$42.77&nbsp;
Updating Change:=-0.55 (1.18%)

(tasr)
Open:=$4.15&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.25&nbsp;
52 Week High:=$5.10&nbsp;
Volume:=191,247&nbsp;
Day Low:=$4.15&nbsp;
Previous Close:=$4.21&nbsp;
Updating Price:=4.23
52 Week Low:=$3.52&nbsp;
Updating Change:=+0.02 (0.48%)

(tast)
Open:=$10.32&nbsp;
EPS:=$0.54&nbsp;
P/E:=19.17&nbsp;
Day High:=$10.37&nbsp;
52 Week High:=$10.97&nbsp;
Volume:=44,830&nbsp;
Day Low:=$10.25&nbsp;
Previous Close:=$10.46&nbsp;
Updating Price:=10.35
52 Week Low:=$4.23&nbsp;
Updating Change:=-0.11 (1.05%)

(tat)
Open:=$1.48&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.70&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=1,972,873&nbsp;
Day Low:=$1.46&nbsp;
Previous Close:=$1.48&nbsp;
Updating Price:=1.67
52 Week Low:=$1.28&nbsp;
Updating Change:=+0.19 (12.84%)

(tayc)
Open:=$8.17&nbsp;
EPS:=$-4.98&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.47&nbsp;
52 Week High:=$13.90&nbsp;
Volume:=67,913&nbsp;
Day Low:=$8.10&nbsp;
Previous Close:=$8.23&nbsp;
Updating Price:=8.33
52 Week Low:=$7.37&nbsp;
Updating Change:=+0.10 (1.22%)

(tbnk)
Open:=$20.71&nbsp;
EPS:=$1.11&nbsp;
P/E:=18.69&nbsp;
Day High:=$20.92&nbsp;
52 Week High:=$21.29&nbsp;
Volume:=30,978&nbsp;
Day Low:=$20.71&nbsp;
Previous Close:=$20.81&nbsp;
Updating Price:=20.75
52 Week Low:=$16.46&nbsp;
Updating Change:=-0.06 (0.29%)

(tc)
Open:=$9.69&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.80&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=1,974,082&nbsp;
Day Low:=$9.56&nbsp;
Previous Close:=$9.71&nbsp;
Updating Price:=9.66
52 Week Low:=$8.01&nbsp;
Updating Change:=-0.05 (0.51%)

(tcb)
Open:=$12.90&nbsp;
EPS:=$0.99&nbsp;
P/E:=13.15&nbsp;
Day High:=$13.04&nbsp;
52 Week High:=$17.37&nbsp;
Volume:=2,156,158&nbsp;
Day Low:=$12.53&nbsp;
Previous Close:=$13.05&nbsp;
Updating Price:=13.02
52 Week Low:=$12.55&nbsp;
Updating Change:=-0.03 (0.23%)

(tco)
Open:=$61.26&nbsp;
EPS:=$0.94&nbsp;
P/E:=65.15&nbsp;
Day High:=$61.51&nbsp;
52 Week High:=$62.63&nbsp;
Volume:=367,120&nbsp;
Day Low:=$60.95&nbsp;
Previous Close:=$61.94&nbsp;
Updating Price:=61.24
52 Week Low:=$38.62&nbsp;
Updating Change:=-0.7 (1.13%)

(tcrd)
Open:=$12.90&nbsp;
EPS:=$0.39&nbsp;
P/E:=33.00&nbsp;
Day High:=$13.11&nbsp;
52 Week High:=$14.86&nbsp;
Volume:=18,352&nbsp;
Day Low:=$12.87&nbsp;
Previous Close:=$13.03&nbsp;
Updating Price:=12.87
52 Week Low:=$11.20&nbsp;
Updating Change:=-0.16 (1.23%)

(tdy)
Open:=$51.27&nbsp;
EPS:=$3.44&nbsp;
P/E:=14.92&nbsp;
Day High:=$51.82&nbsp;
52 Week High:=$53.35&nbsp;
Volume:=99,053&nbsp;
Day Low:=$51.15&nbsp;
Previous Close:=$51.88&nbsp;
Updating Price:=51.32
52 Week Low:=$35.34&nbsp;
Updating Change:=-0.56 (1.08%)

(te)
Open:=$19.11&nbsp;
EPS:=$1.09&nbsp;
P/E:=17.65&nbsp;
Day High:=$19.30&nbsp;
52 Week High:=$19.66&nbsp;
Volume:=943,291&nbsp;
Day Low:=$19.10&nbsp;
Previous Close:=$19.25&nbsp;
Updating Price:=19.24
52 Week Low:=$15.96&nbsp;
Updating Change:=-0.01 (0.05%)

(tecua)
Open:=$10.40&nbsp;
EPS:=$-1.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.75&nbsp;
52 Week High:=$14.21&nbsp;
Volume:=49,262&nbsp;
Day Low:=$10.36&nbsp;
Previous Close:=$10.55&nbsp;
Updating Price:=10.38
52 Week Low:=$8.44&nbsp;
Updating Change:=-0.17 (1.61%)

(ten)
Open:=$42.92&nbsp;
EPS:=$1.27&nbsp;
P/E:=33.69&nbsp;
Day High:=$43.41&nbsp;
52 Week High:=$46.81&nbsp;
Volume:=473,382&nbsp;
Day Low:=$42.60&nbsp;
Previous Close:=$43.74&nbsp;
Updating Price:=42.79
52 Week Low:=$23.19&nbsp;
Updating Change:=-0.95 (2.17%)

(ter)
Open:=$14.48&nbsp;
EPS:=$1.78&nbsp;
P/E:=8.04&nbsp;
Day High:=$14.54&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=2,841,484&nbsp;
Day Low:=$14.17&nbsp;
Previous Close:=$14.69&nbsp;
Updating Price:=14.32
52 Week Low:=$8.84&nbsp;
Updating Change:=-0.37 (2.52%)

(teva)
Open:=$47.71&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$47.75&nbsp;
52 Week High:=$57.08&nbsp;
Volume:=5,024,518&nbsp;
Day Low:=$46.91&nbsp;
Previous Close:=$47.76&nbsp;
Updating Price:=46.99
52 Week Low:=$44.86&nbsp;
Updating Change:=-0.77 (1.61%)

(tfx)
Open:=$62.52&nbsp;
EPS:=$2.64&nbsp;
P/E:=23.02&nbsp;
Day High:=$62.52&nbsp;
52 Week High:=$64.05&nbsp;
Volume:=347,131&nbsp;
Day Low:=$60.65&nbsp;
Previous Close:=$63.14&nbsp;
Updating Price:=60.78
52 Week Low:=$47.92&nbsp;
Updating Change:=-2.36 (3.74%)

(tg)
Open:=$19.87&nbsp;
EPS:=$0.87&nbsp;
P/E:=23.15&nbsp;
Day High:=$20.58&nbsp;
52 Week High:=$23.20&nbsp;
Volume:=59,562&nbsp;
Day Low:=$19.87&nbsp;
Previous Close:=$20.14&nbsp;
Updating Price:=20.14
52 Week Low:=$16.09&nbsp;
Updating Change:=--0 (-0%)

(tgh)
Open:=$26.90&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.09&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=138,819&nbsp;
Day Low:=$26.65&nbsp;
Previous Close:=$27.21&nbsp;
Updating Price:=26.72
52 Week Low:=$23.75&nbsp;
Updating Change:=-0.49 (1.8%)

(tgi)
Open:=$52.71&nbsp;
EPS:=$3.21&nbsp;
P/E:=16.30&nbsp;
Day High:=$53.19&nbsp;
52 Week High:=$103.80&nbsp;
Volume:=354,140&nbsp;
Day Low:=$52.23&nbsp;
Previous Close:=$53.16&nbsp;
Updating Price:=52.31
52 Week Low:=$49.47&nbsp;
Updating Change:=-0.85 (1.6%)

(thff)
Open:=$33.05&nbsp;
EPS:=$2.38&nbsp;
P/E:=13.87&nbsp;
Day High:=$33.55&nbsp;
52 Week High:=$37.10&nbsp;
Volume:=10,318&nbsp;
Day Low:=$32.91&nbsp;
Previous Close:=$33.38&nbsp;
Updating Price:=33.01
52 Week Low:=$25.60&nbsp;
Updating Change:=-0.37 (1.11%)

(thmd)
Open:=$12.99&nbsp;
EPS:=$0.58&nbsp;
P/E:=25.84&nbsp;
Day High:=$14.99&nbsp;
52 Week High:=$15.26&nbsp;
Volume:=298,562&nbsp;
Day Low:=$14.99&nbsp;
Previous Close:=$14.99&nbsp;
Updating Price:=14.99
52 Week Low:=$6.07&nbsp;
Updating Change:=--0 (-0%)

(tho)
Open:=$26.61&nbsp;
EPS:=$2.03&nbsp;
P/E:=12.98&nbsp;
Day High:=$26.67&nbsp;
52 Week High:=$39.12&nbsp;
Volume:=398,557&nbsp;
Day Low:=$26.32&nbsp;
Previous Close:=$26.93&nbsp;
Updating Price:=26.35
52 Week Low:=$22.50&nbsp;
Updating Change:=-0.58 (2.15%)

(thrx)
Open:=$24.42&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.45&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=189,743&nbsp;
Day Low:=$23.78&nbsp;
Previous Close:=$24.80&nbsp;
Updating Price:=23.80
52 Week Low:=$11.98&nbsp;
Updating Change:=-1 (4.03%)

(tie)
Open:=$18.76&nbsp;
EPS:=$0.52&nbsp;
P/E:=36.13&nbsp;
Day High:=$18.89&nbsp;
52 Week High:=$22.93&nbsp;
Volume:=1,241,667&nbsp;
Day Low:=$18.66&nbsp;
Previous Close:=$19.01&nbsp;
Updating Price:=18.79
52 Week Low:=$16.03&nbsp;
Updating Change:=-0.22 (1.16%)

(tif)
Open:=$82.00&nbsp;
EPS:=$3.00&nbsp;
P/E:=27.24&nbsp;
Day High:=$82.57&nbsp;
52 Week High:=$84.49&nbsp;
Volume:=1,409,757&nbsp;
Day Low:=$81.50&nbsp;
Previous Close:=$82.91&nbsp;
Updating Price:=81.72
52 Week Low:=$39.43&nbsp;
Updating Change:=-1.19 (1.44%)

(tiny)
Open:=$5.32&nbsp;
EPS:=$0.25&nbsp;
P/E:=21.52&nbsp;
Day High:=$5.45&nbsp;
52 Week High:=$6.30&nbsp;
Volume:=76,303&nbsp;
Day Low:=$5.31&nbsp;
Previous Close:=$5.42&nbsp;
Updating Price:=5.38
52 Week Low:=$3.70&nbsp;
Updating Change:=-0.04 (0.74%)

(tisi)
Open:=$24.93&nbsp;
EPS:=$1.09&nbsp;
P/E:=23.51&nbsp;
Day High:=$25.98&nbsp;
52 Week High:=$28.71&nbsp;
Volume:=47,905&nbsp;
Day Low:=$24.93&nbsp;
Previous Close:=$25.35&nbsp;
Updating Price:=25.63
52 Week Low:=$13.65&nbsp;
Updating Change:=+0.28 (1.10%)

(tjx)
Open:=$55.78&nbsp;
EPS:=$3.17&nbsp;
P/E:=17.45&nbsp;
Day High:=$55.97&nbsp;
52 Week High:=$56.78&nbsp;
Volume:=2,217,267&nbsp;
Day Low:=$55.29&nbsp;
Previous Close:=$56.19&nbsp;
Updating Price:=55.33
52 Week Low:=$39.56&nbsp;
Updating Change:=-0.86 (1.53%)

(tklc)
Open:=$8.50&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.68&nbsp;
52 Week High:=$14.55&nbsp;
Volume:=457,425&nbsp;
Day Low:=$8.46&nbsp;
Previous Close:=$8.64&nbsp;
Updating Price:=8.60
52 Week Low:=$7.21&nbsp;
Updating Change:=-0.04 (0.46%)

(tkr)
Open:=$48.07&nbsp;
EPS:=$3.57&nbsp;
P/E:=13.57&nbsp;
Day High:=$48.93&nbsp;
52 Week High:=$57.83&nbsp;
Volume:=794,830&nbsp;
Day Low:=$47.92&nbsp;
Previous Close:=$48.76&nbsp;
Updating Price:=48.45
52 Week Low:=$29.24&nbsp;
Updating Change:=-0.31 (0.64%)

(tmp)
Open:=$40.10&nbsp;
EPS:=$3.13&nbsp;
P/E:=12.80&nbsp;
Day High:=$40.41&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=8,574&nbsp;
Day Low:=$40.00&nbsp;
Previous Close:=$40.35&nbsp;
Updating Price:=40.06
52 Week Low:=$35.93&nbsp;
Updating Change:=-0.29 (0.72%)

(tmrk)
Open:=$94.28&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.99&nbsp;
52 Week High:=$19.02&nbsp;
Volume:=9,448&nbsp;
Day Low:=$18.99&nbsp;
Previous Close:=$18.99&nbsp;
Updating Price:=18.99
52 Week Low:=$6.74&nbsp;
Updating Change:=--0 (-0%)

(tnc)
Open:=$42.08&nbsp;
EPS:=$1.80&nbsp;
P/E:=22.88&nbsp;
Day High:=$42.87&nbsp;
52 Week High:=$43.84&nbsp;
Volume:=112,444&nbsp;
Day Low:=$41.15&nbsp;
Previous Close:=$42.57&nbsp;
Updating Price:=41.19
52 Week Low:=$28.11&nbsp;
Updating Change:=-1.38 (3.24%)

(tnk)
Open:=$8.64&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.67&nbsp;
52 Week High:=$13.96&nbsp;
Volume:=333,376&nbsp;
Day Low:=$8.50&nbsp;
Previous Close:=$8.74&nbsp;
Updating Price:=8.54
52 Week Low:=$8.42&nbsp;
Updating Change:=-0.2 (2.29%)

(tpgi)
Open:=$3.29&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.36&nbsp;
52 Week High:=$4.60&nbsp;
Volume:=21,231&nbsp;
Day Low:=$3.27&nbsp;
Previous Close:=$3.29&nbsp;
Updating Price:=3.34
52 Week Low:=$2.76&nbsp;
Updating Change:=+0.05 (1.52%)

(trad)
Open:=$0.27&nbsp;
EPS:=$0.25&nbsp;
P/E:=38.96&nbsp;
Day High:=$9.74&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=2,000&nbsp;
Day Low:=$9.74&nbsp;
Previous Close:=$9.74&nbsp;
Updating Price:=9.74
52 Week Low:=$5.22&nbsp;
Updating Change:=--0 (-0%)

(trak)
Open:=$23.16&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.63&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=109,952&nbsp;
Day Low:=$23.07&nbsp;
Previous Close:=$23.43&nbsp;
Updating Price:=23.33
52 Week Low:=$14.40&nbsp;
Updating Change:=-0.1 (0.43%)

(trex)
Open:=$21.84&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.01&nbsp;
52 Week High:=$34.00&nbsp;
Volume:=147,557&nbsp;
Day Low:=$20.89&nbsp;
Previous Close:=$22.19&nbsp;
Updating Price:=21.06
52 Week Low:=$16.38&nbsp;
Updating Change:=-1.13 (5.09%)

(trmk)
Open:=$23.25&nbsp;
EPS:=$1.57&nbsp;
P/E:=14.79&nbsp;
Day High:=$23.42&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=148,181&nbsp;
Day Low:=$22.95&nbsp;
Previous Close:=$23.45&nbsp;
Updating Price:=23.22
52 Week Low:=$18.83&nbsp;
Updating Change:=-0.23 (0.98%)

(trow)
Open:=$59.70&nbsp;
EPS:=$2.67&nbsp;
P/E:=22.46&nbsp;
Day High:=$60.57&nbsp;
52 Week High:=$71.29&nbsp;
Volume:=1,794,345&nbsp;
Day Low:=$59.32&nbsp;
Previous Close:=$60.32&nbsp;
Updating Price:=59.97
52 Week Low:=$43.30&nbsp;
Updating Change:=-0.35 (0.58%)

(trv)
Open:=$56.87&nbsp;
EPS:=$7.32&nbsp;
P/E:=7.74&nbsp;
Day High:=$57.04&nbsp;
52 Week High:=$64.17&nbsp;
Volume:=5,643,534&nbsp;
Day Low:=$56.40&nbsp;
Previous Close:=$57.58&nbsp;
Updating Price:=56.63
52 Week Low:=$48.46&nbsp;
Updating Change:=-0.95 (1.65%)

(tsn)
Open:=$18.18&nbsp;
EPS:=$2.42&nbsp;
P/E:=7.44&nbsp;
Day High:=$18.24&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=3,517,331&nbsp;
Day Low:=$18.01&nbsp;
Previous Close:=$18.25&nbsp;
Updating Price:=18.01
52 Week Low:=$14.59&nbsp;
Updating Change:=-0.24 (1.32%)

(tsra)
Open:=$17.39&nbsp;
EPS:=$1.17&nbsp;
P/E:=14.93&nbsp;
Day High:=$17.72&nbsp;
52 Week High:=$23.18&nbsp;
Volume:=369,436&nbsp;
Day Low:=$17.25&nbsp;
Previous Close:=$17.69&nbsp;
Updating Price:=17.47
52 Week Low:=$14.96&nbsp;
Updating Change:=-0.22 (1.24%)

(ttec)
Open:=$21.12&nbsp;
EPS:=$0.79&nbsp;
P/E:=27.04&nbsp;
Day High:=$21.65&nbsp;
52 Week High:=$23.46&nbsp;
Volume:=204,175&nbsp;
Day Low:=$21.12&nbsp;
Previous Close:=$21.35&nbsp;
Updating Price:=21.36
52 Week Low:=$12.62&nbsp;
Updating Change:=+0.01 (0.05%)

(ttek)
Open:=$22.81&nbsp;
EPS:=$1.35&nbsp;
P/E:=16.91&nbsp;
Day High:=$23.03&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=171,046&nbsp;
Day Low:=$22.74&nbsp;
Previous Close:=$23.14&nbsp;
Updating Price:=22.83
52 Week Low:=$18.00&nbsp;
Updating Change:=-0.31 (1.34%)

(tti)
Open:=$12.99&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.18&nbsp;
52 Week High:=$16.00&nbsp;
Volume:=385,780&nbsp;
Day Low:=$12.81&nbsp;
Previous Close:=$13.19&nbsp;
Updating Price:=13.03
52 Week Low:=$8.00&nbsp;
Updating Change:=-0.16 (1.21%)

(tues)
Open:=$4.32&nbsp;
EPS:=$0.29&nbsp;
P/E:=14.83&nbsp;
Day High:=$4.39&nbsp;
52 Week High:=$5.93&nbsp;
Volume:=145,080&nbsp;
Day Low:=$4.27&nbsp;
Previous Close:=$4.39&nbsp;
Updating Price:=4.30
52 Week Low:=$3.53&nbsp;
Updating Change:=-0.09 (2.05%)

(tvl)
Open:=$4.36&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.94&nbsp;
Day High:=$4.43&nbsp;
52 Week High:=$6.56&nbsp;
Volume:=75,081&nbsp;
Day Low:=$4.25&nbsp;
Previous Close:=$4.43&nbsp;
Updating Price:=4.37
52 Week Low:=$3.89&nbsp;
Updating Change:=-0.06 (1.35%)

(tw)
Open:=$62.79&nbsp;
EPS:=$2.91&nbsp;
P/E:=21.70&nbsp;
Day High:=$63.39&nbsp;
52 Week High:=$66.84&nbsp;
Volume:=225,348&nbsp;
Day Low:=$62.09&nbsp;
Previous Close:=$63.05&nbsp;
Updating Price:=63.16
52 Week Low:=$41.56&nbsp;
Updating Change:=+0.11 (0.17%)

(twin)
Open:=$39.90&nbsp;
EPS:=$1.17&nbsp;
P/E:=34.51&nbsp;
Day High:=$40.82&nbsp;
52 Week High:=$41.70&nbsp;
Volume:=145,932&nbsp;
Day Low:=$39.14&nbsp;
Previous Close:=$40.35&nbsp;
Updating Price:=40.38
52 Week Low:=$11.22&nbsp;
Updating Change:=+0.03 (0.07%)

(two)
Open:=$10.28&nbsp;
EPS:=$1.72&nbsp;
P/E:=5.88&nbsp;
Day High:=$10.32&nbsp;
52 Week High:=$11.51&nbsp;
Volume:=4,131,140&nbsp;
Day Low:=$10.10&nbsp;
Previous Close:=$10.37&nbsp;
Updating Price:=10.11
52 Week Low:=$8.28&nbsp;
Updating Change:=-0.26 (2.51%)

(twx)
Open:=$36.02&nbsp;
EPS:=$2.22&nbsp;
P/E:=16.53&nbsp;
Day High:=$36.86&nbsp;
52 Week High:=$38.34&nbsp;
Volume:=5,817,283&nbsp;
Day Low:=$36.02&nbsp;
Previous Close:=$36.70&nbsp;
Updating Price:=36.70
52 Week Low:=$29.21&nbsp;
Updating Change:=--0 (-0%)

(txn)
Open:=$31.34&nbsp;
EPS:=$2.65&nbsp;
P/E:=11.88&nbsp;
Day High:=$31.68&nbsp;
52 Week High:=$36.71&nbsp;
Volume:=11,521,240&nbsp;
Day Low:=$31.27&nbsp;
Previous Close:=$31.78&nbsp;
Updating Price:=31.47
52 Week Low:=$22.95&nbsp;
Updating Change:=-0.31 (0.98%)

(txt)
Open:=$24.78&nbsp;
EPS:=$0.30&nbsp;
P/E:=82.60&nbsp;
Day High:=$25.03&nbsp;
52 Week High:=$28.87&nbsp;
Volume:=4,606,116&nbsp;
Day Low:=$24.39&nbsp;
Previous Close:=$24.76&nbsp;
Updating Price:=24.78
52 Week Low:=$16.85&nbsp;
Updating Change:=+0.02 (0.08%)

(tyl)
Open:=$26.24&nbsp;
EPS:=$0.74&nbsp;
P/E:=35.09&nbsp;
Day High:=$26.35&nbsp;
52 Week High:=$27.56&nbsp;
Volume:=96,990&nbsp;
Day Low:=$25.85&nbsp;
Previous Close:=$26.46&nbsp;
Updating Price:=25.97
52 Week Low:=$15.30&nbsp;
Updating Change:=-0.49 (1.85%)

(ueic)
Open:=$23.88&nbsp;
EPS:=$1.06&nbsp;
P/E:=22.64&nbsp;
Day High:=$24.72&nbsp;
52 Week High:=$30.27&nbsp;
Volume:=15,238&nbsp;
Day Low:=$23.88&nbsp;
Previous Close:=$24.13&nbsp;
Updating Price:=24.00
52 Week Low:=$15.75&nbsp;
Updating Change:=-0.13 (0.54%)

(ufcs)
Open:=$17.95&nbsp;
EPS:=$1.28&nbsp;
P/E:=14.13&nbsp;
Day High:=$18.17&nbsp;
52 Week High:=$23.41&nbsp;
Volume:=23,881&nbsp;
Day Low:=$17.84&nbsp;
Previous Close:=$18.13&nbsp;
Updating Price:=18.08
52 Week Low:=$16.92&nbsp;
Updating Change:=-0.05 (0.28%)

(ufpi)
Open:=$31.19&nbsp;
EPS:=$0.16&nbsp;
P/E:=195.75&nbsp;
Day High:=$31.71&nbsp;
52 Week High:=$39.84&nbsp;
Volume:=137,034&nbsp;
Day Low:=$30.98&nbsp;
Previous Close:=$31.42&nbsp;
Updating Price:=31.32
52 Week Low:=$23.14&nbsp;
Updating Change:=-0.1 (0.32%)

(ufs)
Open:=$91.98&nbsp;
EPS:=$15.81&nbsp;
P/E:=5.92&nbsp;
Day High:=$94.17&nbsp;
52 Week High:=$105.82&nbsp;
Volume:=402,263&nbsp;
Day Low:=$91.90&nbsp;
Previous Close:=$93.01&nbsp;
Updating Price:=93.56
52 Week Low:=$49.56&nbsp;
Updating Change:=+0.55 (0.59%)

(ugi)
Open:=$31.86&nbsp;
EPS:=$2.37&nbsp;
P/E:=13.41&nbsp;
Day High:=$32.00&nbsp;
52 Week High:=$33.48&nbsp;
Volume:=388,068&nbsp;
Day Low:=$31.76&nbsp;
Previous Close:=$31.96&nbsp;
Updating Price:=31.79
52 Week Low:=$26.32&nbsp;
Updating Change:=-0.17 (0.53%)

(uhs)
Open:=$51.67&nbsp;
EPS:=$2.77&nbsp;
P/E:=18.43&nbsp;
Day High:=$52.47&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=3,884,232&nbsp;
Day Low:=$50.20&nbsp;
Previous Close:=$53.56&nbsp;
Updating Price:=51.06
52 Week Low:=$30.51&nbsp;
Updating Change:=-2.5 (4.67%)

(uil)
Open:=$33.00&nbsp;
EPS:=$2.01&nbsp;
P/E:=16.50&nbsp;
Day High:=$33.42&nbsp;
52 Week High:=$34.34&nbsp;
Volume:=387,463&nbsp;
Day Low:=$32.96&nbsp;
Previous Close:=$33.29&nbsp;
Updating Price:=33.17
52 Week Low:=$25.72&nbsp;
Updating Change:=-0.12 (0.36%)

(ulta)
Open:=$65.55&nbsp;
EPS:=$1.31&nbsp;
P/E:=49.69&nbsp;
Day High:=$66.66&nbsp;
52 Week High:=$68.80&nbsp;
Volume:=521,237&nbsp;
Day Low:=$65.00&nbsp;
Previous Close:=$66.02&nbsp;
Updating Price:=65.09
52 Week Low:=$20.67&nbsp;
Updating Change:=-0.93 (1.41%)

(ulti)
Open:=$56.10&nbsp;
EPS:=$0.11&nbsp;
P/E:=510.18&nbsp;
Day High:=$57.04&nbsp;
52 Week High:=$60.43&nbsp;
Volume:=63,277&nbsp;
Day Low:=$55.91&nbsp;
Previous Close:=$56.81&nbsp;
Updating Price:=56.12
52 Week Low:=$31.38&nbsp;
Updating Change:=-0.69 (1.21%)

(umbf)
Open:=$43.17&nbsp;
EPS:=$2.38&nbsp;
P/E:=18.20&nbsp;
Day High:=$43.61&nbsp;
52 Week High:=$45.81&nbsp;
Volume:=158,529&nbsp;
Day Low:=$43.03&nbsp;
Previous Close:=$43.67&nbsp;
Updating Price:=43.31
52 Week Low:=$31.77&nbsp;
Updating Change:=-0.36 (0.82%)

(umh)
Open:=$11.14&nbsp;
EPS:=$0.52&nbsp;
P/E:=20.92&nbsp;
Day High:=$11.32&nbsp;
52 Week High:=$11.93&nbsp;
Volume:=24,277&nbsp;
Day Low:=$10.88&nbsp;
Previous Close:=$11.20&nbsp;
Updating Price:=10.88
52 Week Low:=$7.44&nbsp;
Updating Change:=-0.32 (2.86%)

(umpq)
Open:=$11.82&nbsp;
EPS:=$0.28&nbsp;
P/E:=42.86&nbsp;
Day High:=$12.06&nbsp;
52 Week High:=$13.15&nbsp;
Volume:=723,126&nbsp;
Day Low:=$11.81&nbsp;
Previous Close:=$11.96&nbsp;
Updating Price:=12.00
52 Week Low:=$10.20&nbsp;
Updating Change:=+0.04 (0.33%)

(unca)
Open:=$44.45&nbsp;
EPS:=$0.09&nbsp;
P/E:=233.33&nbsp;
Day High:=$21.00&nbsp;
52 Week High:=$21.24&nbsp;
Volume:=442,927&nbsp;
Day Low:=$21.00&nbsp;
Previous Close:=$21.00&nbsp;
Updating Price:=21.00
52 Week Low:=$6.18&nbsp;
Updating Change:=--0 (-0%)

(unfi)
Open:=$44.50&nbsp;
EPS:=$1.66&nbsp;
P/E:=26.49&nbsp;
Day High:=$44.68&nbsp;
52 Week High:=$46.05&nbsp;
Volume:=107,942&nbsp;
Day Low:=$43.86&nbsp;
Previous Close:=$44.52&nbsp;
Updating Price:=43.98
52 Week Low:=$32.17&nbsp;
Updating Change:=-0.54 (1.21%)

(unp)
Open:=$102.68&nbsp;
EPS:=$5.80&nbsp;
P/E:=18.08&nbsp;
Day High:=$106.00&nbsp;
52 Week High:=$107.89&nbsp;
Volume:=2,938,908&nbsp;
Day Low:=$102.60&nbsp;
Previous Close:=$103.80&nbsp;
Updating Price:=104.86
52 Week Low:=$70.34&nbsp;
Updating Change:=+1.06 (1.02%)

(untd)
Open:=$6.20&nbsp;
EPS:=$0.59&nbsp;
P/E:=10.54&nbsp;
Day High:=$6.29&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=329,367&nbsp;
Day Low:=$6.10&nbsp;
Previous Close:=$6.25&nbsp;
Updating Price:=6.22
52 Week Low:=$4.75&nbsp;
Updating Change:=-0.03 (0.48%)

(upl)
Open:=$46.82&nbsp;
EPS:=$2.13&nbsp;
P/E:=22.13&nbsp;
Day High:=$47.46&nbsp;
52 Week High:=$50.97&nbsp;
Volume:=803,741&nbsp;
Day Low:=$46.70&nbsp;
Previous Close:=$47.34&nbsp;
Updating Price:=47.14
52 Week Low:=$37.10&nbsp;
Updating Change:=-0.2 (0.42%)

(ups)
Open:=$73.56&nbsp;
EPS:=$3.83&nbsp;
P/E:=19.33&nbsp;
Day High:=$74.39&nbsp;
52 Week High:=$77.00&nbsp;
Volume:=3,450,911&nbsp;
Day Low:=$73.23&nbsp;
Previous Close:=$74.16&nbsp;
Updating Price:=74.05
52 Week Low:=$62.60&nbsp;
Updating Change:=-0.11 (0.15%)

(urbn)
Open:=$32.26&nbsp;
EPS:=$1.52&nbsp;
P/E:=21.38&nbsp;
Day High:=$32.77&nbsp;
52 Week High:=$39.26&nbsp;
Volume:=1,745,437&nbsp;
Day Low:=$32.20&nbsp;
Previous Close:=$32.56&nbsp;
Updating Price:=32.49
52 Week Low:=$27.96&nbsp;
Updating Change:=-0.07 (0.21%)

(uri)
Open:=$26.01&nbsp;
EPS:=$-0.12&nbsp;
P/E:=N/A&nbsp;
Day High:=$26.32&nbsp;
52 Week High:=$34.78&nbsp;
Volume:=1,606,710&nbsp;
Day Low:=$25.53&nbsp;
Previous Close:=$26.49&nbsp;
Updating Price:=25.65
52 Week Low:=$10.89&nbsp;
Updating Change:=-0.84 (3.17%)

(urs)
Open:=$43.80&nbsp;
EPS:=$3.17&nbsp;
P/E:=13.93&nbsp;
Day High:=$44.81&nbsp;
52 Week High:=$48.32&nbsp;
Volume:=451,726&nbsp;
Day Low:=$43.62&nbsp;
Previous Close:=$44.26&nbsp;
Updating Price:=44.16
52 Week Low:=$35.09&nbsp;
Updating Change:=-0.1 (0.23%)

(usap)
Open:=$49.08&nbsp;
EPS:=$2.37&nbsp;
P/E:=20.29&nbsp;
Day High:=$49.08&nbsp;
52 Week High:=$52.70&nbsp;
Volume:=116,610&nbsp;
Day Low:=$47.00&nbsp;
Previous Close:=$49.95&nbsp;
Updating Price:=48.08
52 Week Low:=$19.88&nbsp;
Updating Change:=-1.87 (3.74%)

(usb)
Open:=$26.59&nbsp;
EPS:=$1.91&nbsp;
P/E:=14.12&nbsp;
Day High:=$27.05&nbsp;
52 Week High:=$28.94&nbsp;
Volume:=16,014,781&nbsp;
Day Low:=$26.43&nbsp;
Previous Close:=$26.91&nbsp;
Updating Price:=26.97
52 Week Low:=$20.44&nbsp;
Updating Change:=+0.06 (0.22%)

(usph)
Open:=$23.42&nbsp;
EPS:=$1.37&nbsp;
P/E:=16.44&nbsp;
Day High:=$24.22&nbsp;
52 Week High:=$26.23&nbsp;
Volume:=35,931&nbsp;
Day Low:=$22.50&nbsp;
Previous Close:=$23.66&nbsp;
Updating Price:=22.52
52 Week Low:=$15.30&nbsp;
Updating Change:=-1.14 (4.82%)

(utek)
Open:=$28.10&nbsp;
EPS:=$0.90&nbsp;
P/E:=30.83&nbsp;
Day High:=$28.31&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=353,171&nbsp;
Day Low:=$27.64&nbsp;
Previous Close:=$28.32&nbsp;
Updating Price:=27.75
52 Week Low:=$15.21&nbsp;
Updating Change:=-0.57 (2.01%)

(uti)
Open:=$18.97&nbsp;
EPS:=$1.25&nbsp;
P/E:=15.14&nbsp;
Day High:=$19.16&nbsp;
52 Week High:=$22.52&nbsp;
Volume:=52,221&nbsp;
Day Low:=$18.82&nbsp;
Previous Close:=$19.14&nbsp;
Updating Price:=18.93
52 Week Low:=$14.55&nbsp;
Updating Change:=-0.21 (1.1%)

(utr)
Open:=$28.43&nbsp;
EPS:=$3.10&nbsp;
P/E:=9.25&nbsp;
Day High:=$28.74&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=110,568&nbsp;
Day Low:=$28.31&nbsp;
Previous Close:=$28.75&nbsp;
Updating Price:=28.68
52 Week Low:=$22.70&nbsp;
Updating Change:=-0.07 (0.24%)

(utx)
Open:=$86.65&nbsp;
EPS:=$4.92&nbsp;
P/E:=17.75&nbsp;
Day High:=$87.87&nbsp;
52 Week High:=$91.83&nbsp;
Volume:=3,050,882&nbsp;
Day Low:=$86.30&nbsp;
Previous Close:=$87.70&nbsp;
Updating Price:=87.33
52 Week Low:=$64.57&nbsp;
Updating Change:=-0.37 (0.42%)

(uve)
Open:=$4.58&nbsp;
EPS:=$1.09&nbsp;
P/E:=4.08&nbsp;
Day High:=$4.62&nbsp;
52 Week High:=$6.05&nbsp;
Volume:=192,609&nbsp;
Day Low:=$4.45&nbsp;
Previous Close:=$4.61&nbsp;
Updating Price:=4.45
52 Week Low:=$4.00&nbsp;
Updating Change:=-0.16 (3.47%)

(uvv)
Open:=$36.96&nbsp;
EPS:=$5.42&nbsp;
P/E:=6.82&nbsp;
Day High:=$37.18&nbsp;
52 Week High:=$45.96&nbsp;
Volume:=138,150&nbsp;
Day Low:=$36.68&nbsp;
Previous Close:=$37.14&nbsp;
Updating Price:=36.99
52 Week Low:=$35.36&nbsp;
Updating Change:=-0.15 (0.4%)

(vcbi)
Open:=$6.35&nbsp;
EPS:=$0.58&nbsp;
P/E:=10.90&nbsp;
Day High:=$6.37&nbsp;
52 Week High:=$6.90&nbsp;
Volume:=171,652&nbsp;
Day Low:=$6.28&nbsp;
Previous Close:=$6.32&nbsp;
Updating Price:=6.32
52 Week Low:=$4.62&nbsp;
Updating Change:=--0 (-0%)

(vci)
Open:=$31.15&nbsp;
EPS:=$1.63&nbsp;
P/E:=19.26&nbsp;
Day High:=$31.71&nbsp;
52 Week High:=$37.44&nbsp;
Volume:=250,137&nbsp;
Day Low:=$31.03&nbsp;
Previous Close:=$31.60&nbsp;
Updating Price:=31.39
52 Week Low:=$25.70&nbsp;
Updating Change:=-0.21 (0.66%)

(vgr)
Open:=$17.95&nbsp;
EPS:=$0.74&nbsp;
P/E:=24.05&nbsp;
Day High:=$17.98&nbsp;
52 Week High:=$20.80&nbsp;
Volume:=250,166&nbsp;
Day Low:=$17.78&nbsp;
Previous Close:=$18.09&nbsp;
Updating Price:=17.80
52 Week Low:=$15.37&nbsp;
Updating Change:=-0.29 (1.6%)

(vlccf)
Open:=$22.10&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.25&nbsp;
52 Week High:=$25.80&nbsp;
Volume:=93,116&nbsp;
Day Low:=$21.77&nbsp;
Previous Close:=$22.25&nbsp;
Updating Price:=21.86
52 Week Low:=$16.82&nbsp;
Updating Change:=-0.39 (1.75%)

(vlgea)
Open:=$27.78&nbsp;
EPS:=$0.94&nbsp;
P/E:=29.39&nbsp;
Day High:=$28.12&nbsp;
52 Week High:=$33.99&nbsp;
Volume:=14,009&nbsp;
Day Low:=$27.61&nbsp;
Previous Close:=$27.97&nbsp;
Updating Price:=27.63
52 Week Low:=$24.52&nbsp;
Updating Change:=-0.34 (1.22%)

(vmed)
Open:=$28.00&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$28.87&nbsp;
52 Week High:=$33.32&nbsp;
Volume:=4,480,078&nbsp;
Day Low:=$27.99&nbsp;
Previous Close:=$28.20&nbsp;
Updating Price:=28.11
52 Week Low:=$18.11&nbsp;
Updating Change:=-0.09 (0.32%)

(vnda)
Open:=$7.17&nbsp;
EPS:=$0.22&nbsp;
P/E:=32.41&nbsp;
Day High:=$7.24&nbsp;
52 Week High:=$10.32&nbsp;
Volume:=34,994&nbsp;
Day Low:=$7.12&nbsp;
Previous Close:=$7.27&nbsp;
Updating Price:=7.13
52 Week Low:=$6.04&nbsp;
Updating Change:=-0.14 (1.93%)

(vocs)
Open:=$29.90&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$30.24&nbsp;
52 Week High:=$33.70&nbsp;
Volume:=177,659&nbsp;
Day Low:=$28.89&nbsp;
Previous Close:=$30.25&nbsp;
Updating Price:=28.93
52 Week Low:=$13.21&nbsp;
Updating Change:=-1.32 (4.36%)

(vod)
Open:=$26.49&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$26.58&nbsp;
52 Week High:=$32.70&nbsp;
Volume:=5,186,005&nbsp;
Day Low:=$26.37&nbsp;
Previous Close:=$27.02&nbsp;
Updating Price:=26.43
52 Week Low:=$22.64&nbsp;
Updating Change:=-0.59 (2.18%)

(volc)
Open:=$32.75&nbsp;
EPS:=$0.19&nbsp;
P/E:=171.47&nbsp;
Day High:=$32.75&nbsp;
52 Week High:=$33.90&nbsp;
Volume:=317,228&nbsp;
Day Low:=$32.36&nbsp;
Previous Close:=$33.22&nbsp;
Updating Price:=32.58
52 Week Low:=$20.49&nbsp;
Updating Change:=-0.64 (1.93%)

(vpfg)
Open:=$13.08&nbsp;
EPS:=$0.67&nbsp;
P/E:=19.49&nbsp;
Day High:=$13.29&nbsp;
52 Week High:=$14.05&nbsp;
Volume:=99,989&nbsp;
Day Low:=$13.05&nbsp;
Previous Close:=$13.17&nbsp;
Updating Price:=13.06
52 Week Low:=$8.82&nbsp;
Updating Change:=-0.11 (0.84%)

(vphm)
Open:=$19.41&nbsp;
EPS:=$1.62&nbsp;
P/E:=11.99&nbsp;
Day High:=$19.60&nbsp;
52 Week High:=$22.16&nbsp;
Volume:=333,385&nbsp;
Day Low:=$19.17&nbsp;
Previous Close:=$19.71&nbsp;
Updating Price:=19.42
52 Week Low:=$10.69&nbsp;
Updating Change:=-0.29 (1.47%)

(vrad)
Open:=$6.83&nbsp;
EPS:=$0.52&nbsp;
P/E:=33.08&nbsp;
Day High:=$17.20&nbsp;
52 Week High:=$17.27&nbsp;
Volume:=38,166&nbsp;
Day Low:=$17.20&nbsp;
Previous Close:=$17.20&nbsp;
Updating Price:=17.20
52 Week Low:=$9.85&nbsp;
Updating Change:=--0 (-0%)

(vrsn)
Open:=$33.61&nbsp;
EPS:=$0.48&nbsp;
P/E:=70.19&nbsp;
Day High:=$33.83&nbsp;
52 Week High:=$37.73&nbsp;
Volume:=2,019,252&nbsp;
Day Low:=$33.45&nbsp;
Previous Close:=$33.77&nbsp;
Updating Price:=33.69
52 Week Low:=$27.80&nbsp;
Updating Change:=-0.08 (0.24%)

(vrtx)
Open:=$50.48&nbsp;
EPS:=$-3.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$50.79&nbsp;
52 Week High:=$58.87&nbsp;
Volume:=1,104,621&nbsp;
Day Low:=$49.34&nbsp;
Previous Close:=$50.98&nbsp;
Updating Price:=49.45
52 Week Low:=$32.00&nbsp;
Updating Change:=-1.53 (3%)

(vrx)
Open:=$56.00&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$56.24&nbsp;
52 Week High:=$66.31&nbsp;
Volume:=837,374&nbsp;
Day Low:=$55.55&nbsp;
Previous Close:=$56.51&nbsp;
Updating Price:=55.85
52 Week Low:=$24.06&nbsp;
Updating Change:=-0.66 (1.17%)

(vsec)
Open:=$22.06&nbsp;
EPS:=$4.32&nbsp;
P/E:=5.09&nbsp;
Day High:=$22.39&nbsp;
52 Week High:=$39.93&nbsp;
Volume:=8,085&nbsp;
Day Low:=$21.89&nbsp;
Previous Close:=$22.44&nbsp;
Updating Price:=22.01
52 Week Low:=$21.31&nbsp;
Updating Change:=-0.43 (1.92%)

(vz)
Open:=$36.46&nbsp;
EPS:=$1.26&nbsp;
P/E:=28.75&nbsp;
Day High:=$36.52&nbsp;
52 Week High:=$38.78&nbsp;
Volume:=13,831,399&nbsp;
Day Low:=$36.13&nbsp;
Previous Close:=$36.74&nbsp;
Updating Price:=36.23
52 Week Low:=$26.69&nbsp;
Updating Change:=-0.51 (1.39%)

(wab)
Open:=$66.05&nbsp;
EPS:=$2.77&nbsp;
P/E:=24.25&nbsp;
Day High:=$67.52&nbsp;
52 Week High:=$72.43&nbsp;
Volume:=348,596&nbsp;
Day Low:=$65.77&nbsp;
Previous Close:=$66.77&nbsp;
Updating Price:=67.16
52 Week Low:=$41.07&nbsp;
Updating Change:=+0.39 (0.58%)

(wash)
Open:=$22.87&nbsp;
EPS:=$1.59&nbsp;
P/E:=14.53&nbsp;
Day High:=$23.17&nbsp;
52 Week High:=$24.96&nbsp;
Volume:=28,163&nbsp;
Day Low:=$22.81&nbsp;
Previous Close:=$23.17&nbsp;
Updating Price:=23.10
52 Week Low:=$17.77&nbsp;
Updating Change:=-0.07 (0.3%)

(wat)
Open:=$96.93&nbsp;
EPS:=$4.28&nbsp;
P/E:=22.69&nbsp;
Day High:=$97.67&nbsp;
52 Week High:=$100.00&nbsp;
Volume:=609,663&nbsp;
Day Low:=$96.62&nbsp;
Previous Close:=$98.06&nbsp;
Updating Price:=97.10
52 Week Low:=$60.01&nbsp;
Updating Change:=-0.96 (0.98%)

(wbc)
Open:=$67.89&nbsp;
EPS:=$-2.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$68.43&nbsp;
52 Week High:=$74.43&nbsp;
Volume:=208,439&nbsp;
Day Low:=$67.51&nbsp;
Previous Close:=$68.54&nbsp;
Updating Price:=67.77
52 Week Low:=$33.74&nbsp;
Updating Change:=-0.77 (1.12%)

(wbsn)
Open:=$26.14&nbsp;
EPS:=$0.61&nbsp;
P/E:=42.75&nbsp;
Day High:=$26.42&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=222,583&nbsp;
Day Low:=$26.01&nbsp;
Previous Close:=$26.41&nbsp;
Updating Price:=26.08
52 Week Low:=$17.03&nbsp;
Updating Change:=-0.33 (1.25%)

(wcrx)
Open:=$22.70&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.75&nbsp;
52 Week High:=$30.57&nbsp;
Volume:=1,664,622&nbsp;
Day Low:=$22.39&nbsp;
Previous Close:=$22.76&nbsp;
Updating Price:=22.40
52 Week Low:=$19.01&nbsp;
Updating Change:=-0.36 (1.58%)

(wern)
Open:=$25.02&nbsp;
EPS:=$1.17&nbsp;
P/E:=21.27&nbsp;
Day High:=$25.20&nbsp;
52 Week High:=$27.17&nbsp;
Volume:=295,621&nbsp;
Day Low:=$24.83&nbsp;
Previous Close:=$25.17&nbsp;
Updating Price:=24.89
52 Week Low:=$19.67&nbsp;
Updating Change:=-0.28 (1.11%)

(weys)
Open:=$25.13&nbsp;
EPS:=$1.16&nbsp;
P/E:=21.22&nbsp;
Day High:=$25.22&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=12,775&nbsp;
Day Low:=$24.55&nbsp;
Previous Close:=$25.28&nbsp;
Updating Price:=24.62
52 Week Low:=$22.25&nbsp;
Updating Change:=-0.66 (2.61%)

(wfd)
Open:=$8.32&nbsp;
EPS:=$0.12&nbsp;
P/E:=68.33&nbsp;
Day High:=$8.32&nbsp;
52 Week High:=$9.45&nbsp;
Volume:=17,830&nbsp;
Day Low:=$8.17&nbsp;
Previous Close:=$8.36&nbsp;
Updating Price:=8.20
52 Week Low:=$7.23&nbsp;
Updating Change:=-0.16 (1.91%)

(wfm)
Open:=$65.33&nbsp;
EPS:=$1.73&nbsp;
P/E:=38.57&nbsp;
Day High:=$67.89&nbsp;
52 Week High:=$67.42&nbsp;
Volume:=2,225,243&nbsp;
Day Low:=$65.33&nbsp;
Previous Close:=$66.13&nbsp;
Updating Price:=66.72
52 Week Low:=$53.92&nbsp;
Updating Change:=+0.59 (0.89%)

(wfmi)
Open:=$62.42&nbsp;
EPS:=$1.61&nbsp;
P/E:=37.24&nbsp;
Day High:=$62.98&nbsp;
52 Week High:=$66.87&nbsp;
Volume:=6,806,722&nbsp;
Day Low:=$59.55&nbsp;
Previous Close:=$59.95&nbsp;
Updating Price:=59.95
52 Week Low:=$33.96&nbsp;
Updating Change:=--0 (-0%)

(wgo)
Open:=$9.16&nbsp;
EPS:=$0.45&nbsp;
P/E:=19.69&nbsp;
Day High:=$9.25&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=241,352&nbsp;
Day Low:=$8.85&nbsp;
Previous Close:=$9.27&nbsp;
Updating Price:=8.86
52 Week Low:=$8.10&nbsp;
Updating Change:=-0.41 (4.42%)

(wgov)
Open:=$35.50&nbsp;
EPS:=$1.59&nbsp;
P/E:=21.21&nbsp;
Day High:=$35.51&nbsp;
52 Week High:=$39.52&nbsp;
Volume:=221,473&nbsp;
Day Low:=$33.61&nbsp;
Previous Close:=$33.51&nbsp;
Updating Price:=33.73
52 Week Low:=$24.44&nbsp;
Updating Change:=+0.22 (0.66%)

(win)
Open:=$12.60&nbsp;
EPS:=$0.55&nbsp;
P/E:=22.76&nbsp;
Day High:=$12.61&nbsp;
52 Week High:=$14.40&nbsp;
Volume:=3,725,274&nbsp;
Day Low:=$12.49&nbsp;
Previous Close:=$12.70&nbsp;
Updating Price:=12.52
52 Week Low:=$10.97&nbsp;
Updating Change:=-0.18 (1.42%)

(wina)
Open:=$48.04&nbsp;
EPS:=$2.33&nbsp;
P/E:=21.00&nbsp;
Day High:=$48.95&nbsp;
52 Week High:=$49.00&nbsp;
Volume:=6,419&nbsp;
Day Low:=$48.04&nbsp;
Previous Close:=$48.80&nbsp;
Updating Price:=48.94
52 Week Low:=$29.13&nbsp;
Updating Change:=+0.14 (0.29%)

(wlk)
Open:=$52.34&nbsp;
EPS:=$4.33&nbsp;
P/E:=12.08&nbsp;
Day High:=$53.12&nbsp;
52 Week High:=$67.51&nbsp;
Volume:=249,635&nbsp;
Day Low:=$51.99&nbsp;
Previous Close:=$53.36&nbsp;
Updating Price:=52.30
52 Week Low:=$23.31&nbsp;
Updating Change:=-1.06 (1.99%)

(wll)
Open:=$61.63&nbsp;
EPS:=$1.83&nbsp;
P/E:=34.18&nbsp;
Day High:=$63.15&nbsp;
52 Week High:=$129.87&nbsp;
Volume:=1,662,690&nbsp;
Day Low:=$61.24&nbsp;
Previous Close:=$62.26&nbsp;
Updating Price:=62.55
52 Week Low:=$52.08&nbsp;
Updating Change:=+0.29 (0.47%)

(wlt)
Open:=$129.13&nbsp;
EPS:=$8.01&nbsp;
P/E:=16.36&nbsp;
Day High:=$132.38&nbsp;
52 Week High:=$143.76&nbsp;
Volume:=1,952,863&nbsp;
Day Low:=$129.03&nbsp;
Previous Close:=$131.71&nbsp;
Updating Price:=131.01
52 Week Low:=$66.23&nbsp;
Updating Change:=-0.7 (0.53%)

(wmt)
Open:=$54.03&nbsp;
EPS:=$4.29&nbsp;
P/E:=12.59&nbsp;
Day High:=$54.40&nbsp;
52 Week High:=$57.90&nbsp;
Volume:=7,654,515&nbsp;
Day Low:=$53.95&nbsp;
Previous Close:=$54.52&nbsp;
Updating Price:=54.00
52 Week Low:=$45.00&nbsp;
Updating Change:=-0.52 (0.95%)

(wnr)
Open:=$20.68&nbsp;
EPS:=$0.29&nbsp;
P/E:=73.93&nbsp;
Day High:=$21.75&nbsp;
52 Week High:=$21.61&nbsp;
Volume:=3,473,162&nbsp;
Day Low:=$20.50&nbsp;
Previous Close:=$20.80&nbsp;
Updating Price:=21.44
52 Week Low:=$4.01&nbsp;
Updating Change:=+0.64 (3.08%)

(wor)
Open:=$22.76&nbsp;
EPS:=$1.53&nbsp;
P/E:=15.02&nbsp;
Day High:=$23.32&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=974,269&nbsp;
Day Low:=$22.62&nbsp;
Previous Close:=$23.01&nbsp;
Updating Price:=22.98
52 Week Low:=$13.52&nbsp;
Updating Change:=-0.03 (0.13%)

(wr)
Open:=$26.49&nbsp;
EPS:=$1.79&nbsp;
P/E:=14.88&nbsp;
Day High:=$26.79&nbsp;
52 Week High:=$27.98&nbsp;
Volume:=658,310&nbsp;
Day Low:=$26.44&nbsp;
Previous Close:=$26.66&nbsp;
Updating Price:=26.64
52 Week Low:=$23.24&nbsp;
Updating Change:=-0.02 (0.08%)

(wrc)
Open:=$56.48&nbsp;
EPS:=$3.14&nbsp;
P/E:=18.18&nbsp;
Day High:=$57.49&nbsp;
52 Week High:=$65.01&nbsp;
Volume:=429,342&nbsp;
Day Low:=$56.35&nbsp;
Previous Close:=$57.26&nbsp;
Updating Price:=57.10
52 Week Low:=$38.99&nbsp;
Updating Change:=-0.16 (0.28%)

(wri)
Open:=$26.38&nbsp;
EPS:=$0.06&nbsp;
P/E:=442.00&nbsp;
Day High:=$26.65&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=620,940&nbsp;
Day Low:=$26.23&nbsp;
Previous Close:=$26.70&nbsp;
Updating Price:=26.52
52 Week Low:=$19.14&nbsp;
Updating Change:=-0.18 (0.67%)

(wsbc)
Open:=$19.63&nbsp;
EPS:=$1.43&nbsp;
P/E:=13.52&nbsp;
Day High:=$19.72&nbsp;
52 Week High:=$21.44&nbsp;
Volume:=47,287&nbsp;
Day Low:=$19.28&nbsp;
Previous Close:=$19.90&nbsp;
Updating Price:=19.34
52 Week Low:=$14.15&nbsp;
Updating Change:=-0.56 (2.81%)

(wso)
Open:=$62.45&nbsp;
EPS:=$2.59&nbsp;
P/E:=24.00&nbsp;
Day High:=$63.00&nbsp;
52 Week High:=$73.38&nbsp;
Volume:=451,706&nbsp;
Day Low:=$62.04&nbsp;
Previous Close:=$63.23&nbsp;
Updating Price:=62.16
52 Week Low:=$50.80&nbsp;
Updating Change:=-1.07 (1.69%)

(wts)
Open:=$35.46&nbsp;
EPS:=$1.65&nbsp;
P/E:=21.54&nbsp;
Day High:=$36.02&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=268,909&nbsp;
Day Low:=$35.30&nbsp;
Previous Close:=$35.73&nbsp;
Updating Price:=35.54
52 Week Low:=$29.75&nbsp;
Updating Change:=-0.19 (0.53%)

(wtsla)
Open:=$5.04&nbsp;
EPS:=$0.18&nbsp;
P/E:=27.61&nbsp;
Day High:=$5.09&nbsp;
52 Week High:=$5.15&nbsp;
Volume:=1,104,113&nbsp;
Day Low:=$4.97&nbsp;
Previous Close:=$5.09&nbsp;
Updating Price:=4.97
52 Week Low:=$2.77&nbsp;
Updating Change:=-0.12 (2.36%)

(wwon)
Open:=$5.84&nbsp;
EPS:=$-1.62&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.88&nbsp;
52 Week High:=$11.60&nbsp;
Volume:=3,861&nbsp;
Day Low:=$5.54&nbsp;
Previous Close:=$5.89&nbsp;
Updating Price:=5.62
52 Week Low:=$4.27&nbsp;
Updating Change:=-0.27 (4.58%)

(wynn)
Open:=$163.74&nbsp;
EPS:=$3.01&nbsp;
P/E:=54.69&nbsp;
Day High:=$165.00&nbsp;
52 Week High:=$172.58&nbsp;
Volume:=1,075,139&nbsp;
Day Low:=$163.31&nbsp;
Previous Close:=$165.25&nbsp;
Updating Price:=164.62
52 Week Low:=$79.89&nbsp;
Updating Change:=-0.63 (0.38%)

(xco)
Open:=$16.44&nbsp;
EPS:=$2.68&nbsp;
P/E:=6.12&nbsp;
Day High:=$16.61&nbsp;
52 Week High:=$21.04&nbsp;
Volume:=1,898,853&nbsp;
Day Low:=$16.33&nbsp;
Previous Close:=$16.53&nbsp;
Updating Price:=16.40
52 Week Low:=$13.25&nbsp;
Updating Change:=-0.13 (0.79%)

(xec)
Open:=$91.18&nbsp;
EPS:=$5.70&nbsp;
P/E:=16.03&nbsp;
Day High:=$92.76&nbsp;
52 Week High:=$117.95&nbsp;
Volume:=649,765&nbsp;
Day Low:=$91.17&nbsp;
Previous Close:=$92.76&nbsp;
Updating Price:=91.38
52 Week Low:=$62.88&nbsp;
Updating Change:=-1.38 (1.49%)

(xlnx)
Open:=$33.19&nbsp;
EPS:=$2.39&nbsp;
P/E:=13.98&nbsp;
Day High:=$33.74&nbsp;
52 Week High:=$37.37&nbsp;
Volume:=3,317,760&nbsp;
Day Low:=$33.10&nbsp;
Previous Close:=$33.66&nbsp;
Updating Price:=33.42
52 Week Low:=$23.96&nbsp;
Updating Change:=-0.24 (0.71%)

(xnpt)
Open:=$7.53&nbsp;
EPS:=$-2.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.60&nbsp;
52 Week High:=$11.34&nbsp;
Volume:=106,708&nbsp;
Day Low:=$7.45&nbsp;
Previous Close:=$7.61&nbsp;
Updating Price:=7.51
52 Week Low:=$5.66&nbsp;
Updating Change:=-0.1 (1.31%)

(xom)
Open:=$84.20&nbsp;
EPS:=$7.03&nbsp;
P/E:=12.03&nbsp;
Day High:=$85.13&nbsp;
52 Week High:=$88.23&nbsp;
Volume:=12,900,430&nbsp;
Day Low:=$84.20&nbsp;
Previous Close:=$85.22&nbsp;
Updating Price:=84.58
52 Week Low:=$17.00&nbsp;
Updating Change:=-0.64 (0.75%)

(xprt)
Open:=$0.03&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.09&nbsp;
52 Week High:=$2.25&nbsp;
Volume:=15,647&nbsp;
Day Low:=$0.09&nbsp;
Previous Close:=$0.09&nbsp;
Updating Price:=0.09
52 Week Low:=$0.02&nbsp;
Updating Change:=--0 (-0%)

(xray)
Open:=$39.33&nbsp;
EPS:=$1.88&nbsp;
P/E:=21.04&nbsp;
Day High:=$39.60&nbsp;
52 Week High:=$40.16&nbsp;
Volume:=1,298,401&nbsp;
Day Low:=$39.02&nbsp;
Previous Close:=$39.54&nbsp;
Updating Price:=39.55
52 Week Low:=$27.76&nbsp;
Updating Change:=+0.01 (0.03%)

(xrit)
Open:=$4.82&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.93&nbsp;
52 Week High:=$5.08&nbsp;
Volume:=18,407&nbsp;
Day Low:=$4.82&nbsp;
Previous Close:=$4.90&nbsp;
Updating Price:=4.84
52 Week Low:=$3.19&nbsp;
Updating Change:=-0.06 (1.22%)

(xtxi)
Open:=$13.46&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.79&nbsp;
52 Week High:=$13.99&nbsp;
Volume:=275,579&nbsp;
Day Low:=$13.33&nbsp;
Previous Close:=$13.68&nbsp;
Updating Price:=13.61
52 Week Low:=$6.13&nbsp;
Updating Change:=-0.07 (0.51%)

(xxia)
Open:=$10.43&nbsp;
EPS:=$0.25&nbsp;
P/E:=41.44&nbsp;
Day High:=$10.51&nbsp;
52 Week High:=$19.10&nbsp;
Volume:=420,297&nbsp;
Day Low:=$10.27&nbsp;
Previous Close:=$10.47&nbsp;
Updating Price:=10.36
52 Week Low:=$9.45&nbsp;
Updating Change:=-0.11 (1.05%)

(yhoo)
Open:=$13.84&nbsp;
EPS:=$0.85&nbsp;
P/E:=16.11&nbsp;
Day High:=$13.88&nbsp;
52 Week High:=$18.84&nbsp;
Volume:=16,553,031&nbsp;
Day Low:=$13.68&nbsp;
Previous Close:=$13.98&nbsp;
Updating Price:=13.69
52 Week Low:=$12.94&nbsp;
Updating Change:=-0.29 (2.07%)

(ysi)
Open:=$10.99&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.10&nbsp;
52 Week High:=$11.45&nbsp;
Volume:=1,071,134&nbsp;
Day Low:=$10.87&nbsp;
Previous Close:=$11.15&nbsp;
Updating Price:=10.93
52 Week Low:=$7.45&nbsp;
Updating Change:=-0.22 (1.97%)

(yum)
Open:=$54.34&nbsp;
EPS:=$2.49&nbsp;
P/E:=21.62&nbsp;
Day High:=$54.45&nbsp;
52 Week High:=$57.75&nbsp;
Volume:=2,716,588&nbsp;
Day Low:=$53.79&nbsp;
Previous Close:=$54.57&nbsp;
Updating Price:=53.84
52 Week Low:=$40.12&nbsp;
Updating Change:=-0.73 (1.34%)

(zbra)
Open:=$42.23&nbsp;
EPS:=$1.88&nbsp;
P/E:=22.54&nbsp;
Day High:=$43.07&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=186,233&nbsp;
Day Low:=$42.08&nbsp;
Previous Close:=$42.70&nbsp;
Updating Price:=42.37
52 Week Low:=$25.78&nbsp;
Updating Change:=-0.33 (0.77%)

(zgen)
Open:=$37.99&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.76&nbsp;
52 Week High:=$9.79&nbsp;
Volume:=108,597&nbsp;
Day Low:=$9.76&nbsp;
Previous Close:=$9.76&nbsp;
Updating Price:=9.76
52 Week Low:=$3.70&nbsp;
Updating Change:=--0 (-0%)

(ziop)
Open:=$5.79&nbsp;
EPS:=$-0.95&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.87&nbsp;
52 Week High:=$7.85&nbsp;
Volume:=227,954&nbsp;
Day Low:=$5.78&nbsp;
Previous Close:=$5.84&nbsp;
Updating Price:=5.79
52 Week Low:=$3.31&nbsp;
Updating Change:=-0.05 (0.86%)

(zixi)
Open:=$3.86&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.17&nbsp;
Day High:=$3.99&nbsp;
52 Week High:=$4.88&nbsp;
Volume:=555,562&nbsp;
Day Low:=$3.84&nbsp;
Previous Close:=$3.96&nbsp;
Updating Price:=3.89
52 Week Low:=$2.13&nbsp;
Updating Change:=-0.07 (1.77%)

(zoll)
Open:=$57.37&nbsp;
EPS:=$1.04&nbsp;
P/E:=56.28&nbsp;
Day High:=$58.70&nbsp;
52 Week High:=$61.51&nbsp;
Volume:=158,708&nbsp;
Day Low:=$56.87&nbsp;
Previous Close:=$57.97&nbsp;
Updating Price:=58.53
52 Week Low:=$23.09&nbsp;
Updating Change:=+0.56 (0.97%)

