(aa)
Low:=0.02
Open:=15.62
Market Cap:=1.677479312E10
Volume:=12393462
Avg. Daily Volume:=2.28019E7
Last Update:=3:56 PM ET 07/25/11
YTD Performance:=2.86%
52 Week Range:=9.92 -
                        18.47
Outstanding Shares:=1.06371548E9
Updating Price:=$15.64
Previous Close:=15.83
High:=15.78
Updating Change:=-0.19 | -1.2%

(aan)
Low:=25.78
Open:=25.78
Market Cap:=2.124270677E9
Volume:=911942
Avg. Daily Volume:=539700.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=28.54%
52 Week Range:=13.0 -
                        29.34
Outstanding Shares:=8.0010195E7
Updating Price:=$26.05
Previous Close:=26.21
High:=26.6
Updating Change:=-0.16 | -0.61%

(aapl)
Low:=389.62
Open:=390.18
Market Cap:=3.59053029239E11
Volume:=20905667
Avg. Daily Volume:=1.47936E7
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=21.93%
52 Week Range:=235.56 -
                        396.27
Outstanding Shares:=9.27090886E8
Updating Price:=$398.5
Previous Close:=393.3
High:=400.0
Updating Change:=5.2 | 1.32%

(abat)
Low:=1.38
Open:=1.48
Market Cap:=1.25655521E8
Volume:=1983336
Avg. Daily Volume:=2595700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-61.04%
52 Week Range:=0.79 -
                        4.35
Outstanding Shares:=7.661922E7
Updating Price:=$1.43
Previous Close:=1.5
High:=1.52
Updating Change:=-0.07 | -4.67%

(abax)
Low:=29.47
Open:=29.47
Market Cap:=6.7715826E8
Volume:=102095
Avg. Daily Volume:=100300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=11.47%
52 Week Range:=17.76 -
                        31.69
Outstanding Shares:=2.2746E7
Updating Price:=$29.59
Previous Close:=29.93
High:=29.97
Updating Change:=-0.34 | -1.14%

(abbc)
Low:=10.1
Open:=10.23
Market Cap:=2.11451048E8
Volume:=25549
Avg. Daily Volume:=66300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-13.08%
52 Week Range:=8.96 -
                        13.23
Outstanding Shares:=2.023455E7
Updating Price:=$10.15
Previous Close:=10.37
High:=10.3
Updating Change:=-0.22 | -2.12%

(abcb)
Low:=9.78
Open:=10.09
Market Cap:=2.44790253E8
Volume:=53945
Avg. Daily Volume:=57400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-4.36%
52 Week Range:=7.75 -
                        11.2
Outstanding Shares:=2.3766044E7
Updating Price:=$10.08
Previous Close:=10.08
High:=10.21
Updating Change:=0.0 | 0.0%

(abg)
Low:=19.95
Open:=20.08
Market Cap:=6.55186354E8
Volume:=266339
Avg. Daily Volume:=412400.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=10.23%
52 Week Range:=11.59 -
                        20.41
Outstanding Shares:=3.2874378E7
Updating Price:=$20.1
Previous Close:=20.37
High:=20.4
Updating Change:=-0.27 | -1.33%

(abii)
Low:=78.14
Open:=78.57
Market Cap:=3.166436565E9
Volume:=389467
Avg. Daily Volume:=105600.0
Last Update:=4:00 PM ET 10/15/10
YTD Performance:=92.97%
52 Week Range:=31.2 -
                        78.62
Outstanding Shares:=4.0465643E7
Updating Price:=$78.25
Previous Close:=78.3
High:=78.6
Updating Change:=-0.05 | -0.06%

(abmd)
Low:=16.42
Open:=16.73
Market Cap:=6.64293929E8
Volume:=87001
Avg. Daily Volume:=260000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=76.07%
52 Week Range:=8.63 -
                        19.19
Outstanding Shares:=3.8482962E7
Updating Price:=$16.43
Previous Close:=16.92
High:=16.76
Updating Change:=-0.49 | -2.9%

(acas)
Low:=9.92
Open:=10.21
Market Cap:=null
Volume:=2594958
Avg. Daily Volume:=4635400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=10.06
52 Week Range:=
Outstanding Shares:=
Updating Price:=$10.2
Previous Close:=4.79 -
                        10.85
High:=10.29
Updating Change:=-0.01 | -0.1%

(acet)
Low:=6.34
Open:=6.4
Market Cap:=1.75955596E8
Volume:=80500
Avg. Daily Volume:=143500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-27.89%
52 Week Range:=5.31 -
                        9.47
Outstanding Shares:=2.6619606E7
Updating Price:=$6.35
Previous Close:=6.49
High:=6.52
Updating Change:=-0.14 | -2.16%

(aco)
Low:=30.24
Open:=30.26
Market Cap:=1.127591356E9
Volume:=249057
Avg. Daily Volume:=129700.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=0.29%
52 Week Range:=24.16 -
                        42.72
Outstanding Shares:=3.1479379E7
Updating Price:=$31.23
Previous Close:=31.09
High:=31.41
Updating Change:=0.14 | 0.45%

(acom)
Low:=42.07
Open:=42.87
Market Cap:=2.010561786E9
Volume:=775143
Avg. Daily Volume:=1085800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=52.4%
52 Week Range:=17.94 -
                        45.79
Outstanding Shares:=4.5840442E7
Updating Price:=$42.82
Previous Close:=43.16
High:=43.5
Updating Change:=-0.34 | -0.79%

(actg)
Low:=43.57
Open:=44.02
Market Cap:=1.778435061E9
Volume:=668883
Avg. Daily Volume:=390400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=72.98%
52 Week Range:=12.87 -
                        45.63
Outstanding Shares:=4.2771406E7
Updating Price:=$44.24
Previous Close:=44.87
High:=44.5
Updating Change:=-0.63 | -1.4%

(actl)
Low:=20.86
Open:=20.88
Market Cap:=5.49872953E8
Volume:=354801
Avg. Daily Volume:=302900.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=76.35%
52 Week Range:=10.25 -
                        21.31
Outstanding Shares:=2.6246919E7
Updating Price:=$20.95
Previous Close:=20.86
High:=20.95
Updating Change:=0.09 | 0.43%

(actu)
Low:=4.8
Open:=4.86
Market Cap:=2.22165425E8
Volume:=199423
Avg. Daily Volume:=198000.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=16.82%
52 Week Range:=3.89 -
                        6.07
Outstanding Shares:=4.4433085E7
Updating Price:=$5.0
Previous Close:=4.8
High:=5.03
Updating Change:=0.2 | 4.17%

(acv)
Low:=37.49
Open:=37.5
Market Cap:=3.86998098E9
Volume:=3981123
Avg. Daily Volume:=891700.0
Last Update:=4:00 PM ET 05/10/11
YTD Performance:=1.21%
52 Week Range:=26.36 -
                        37.93
Outstanding Shares:=1.0322702E8
Updating Price:=$37.49
Previous Close:=37.49
High:=37.5
Updating Change:=0.0 | 0.0%

(adbe)
Low:=29.32
Open:=29.56
Market Cap:=1.4598696489E10
Volume:=3551609
Avg. Daily Volume:=5253400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-3.44%
52 Week Range:=25.45 -
                        35.99
Outstanding Shares:=4.93866593E8
Updating Price:=$29.65
Previous Close:=29.72
High:=29.83
Updating Change:=-0.07 | -0.24%

(adct)
Low:=12.74
Open:=12.76
Market Cap:=1.237766485E9
Volume:=917202
Avg. Daily Volume:=1064600.0
Last Update:=4:00 PM ET 12/09/10
YTD Performance:=105.15%
52 Week Range:=5.18 -
                        12.76
Outstanding Shares:=9.7155925E7
Updating Price:=$12.74
Previous Close:=12.74
High:=12.76
Updating Change:=0.0 | 0.0%

(adp)
Low:=52.54
Open:=52.9
Market Cap:=2.656180875E10
Volume:=2428763
Avg. Daily Volume:=2760200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=15.02%
52 Week Range:=38.41 -
                        55.12
Outstanding Shares:=4.99704802E8
Updating Price:=$52.96
Previous Close:=53.23
High:=53.15
Updating Change:=-0.27 | -0.51%

(adpi)
Low:=13.03
Open:=13.03
Market Cap:=2.06571935E8
Volume:=35211
Avg. Daily Volume:=63100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-2.52%
52 Week Range:=10.05 -
                        13.86
Outstanding Shares:=1.5427329E7
Updating Price:=$13.16
Previous Close:=13.17
High:=13.26
Updating Change:=-0.01 | -0.08%

(adpt)
Low:=2.97
Open:=2.98
Market Cap:=3.26275791E8
Volume:=56299
Avg. Daily Volume:=1543500.0
Last Update:=2:36 PM ET 07/25/11
YTD Performance:=-10.75%
52 Week Range:=2.68 -
                        3.12
Outstanding Shares:=1.20396971E8
Updating Price:=$2.97
Previous Close:=2.97
High:=3.0
Updating Change:=0.0 | 0.0%

(adsk)
Low:=36.37
Open:=36.64
Market Cap:=8.360541497E9
Volume:=2322127
Avg. Daily Volume:=2987100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-2.96%
52 Week Range:=26.63 -
                        46.15
Outstanding Shares:=2.30954185E8
Updating Price:=$36.48
Previous Close:=37.07
High:=36.96
Updating Change:=-0.59 | -1.59%

(adtn)
Low:=34.8
Open:=35.22
Market Cap:=2.287383064E9
Volume:=909807
Avg. Daily Volume:=954600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-1.93%
52 Week Range:=28.51 -
                        47.7
Outstanding Shares:=6.4670146E7
Updating Price:=$34.86
Previous Close:=35.51
High:=35.46
Updating Change:=-0.65 | -1.83%

(aec)
Low:=17.81
Open:=18.09
Market Cap:=7.56935523E8
Volume:=301298
Avg. Daily Volume:=228500.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=19.49%
52 Week Range:=12.8 -
                        18.37
Outstanding Shares:=4.1453205E7
Updating Price:=$17.85
Previous Close:=18.27
High:=18.29
Updating Change:=-0.42 | -2.3%

(aeis)
Low:=12.04
Open:=12.38
Market Cap:=5.52301936E8
Volume:=853470
Avg. Daily Volume:=562000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-8.8%
52 Week Range:=11.4 -
                        18.53
Outstanding Shares:=4.3556935E7
Updating Price:=$12.11
Previous Close:=12.44
High:=12.4
Updating Change:=-0.33 | -2.65%

(aet)
Low:=42.77
Open:=42.85
Market Cap:=1.640199E10
Volume:=2488872
Avg. Daily Volume:=4317300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=42.05%
52 Week Range:=26.42 -
                        46.01
Outstanding Shares:=3.795E8
Updating Price:=$42.83
Previous Close:=43.34
High:=43.43
Updating Change:=-0.51 | -1.18%

(afce)
Low:=15.77
Open:=16.1
Market Cap:=4.10280043E8
Volume:=57778
Avg. Daily Volume:=104700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=17.55%
52 Week Range:=8.92 -
                        17.57
Outstanding Shares:=2.4760413E7
Updating Price:=$15.78
Previous Close:=16.34
High:=16.29
Updating Change:=-0.56 | -3.43%

(agam)
Low:=21.2
Open:=21.2
Market Cap:=1.065796038E9
Volume:=0
Avg. Daily Volume:=1215900.0
Last Update:=6:14 PM ET 02/11/11
YTD Performance:=43.53%
52 Week Range:=11.61 -
                        21.32
Outstanding Shares:=5.0273398E7
Updating Price:=$21.2
Previous Close:=21.2
High:=21.2
Updating Change:=0.0 | 0.0%

(agco)
Low:=48.4
Open:=48.4
Market Cap:=4.629423906E9
Volume:=2830148
Avg. Daily Volume:=1527300.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-3.4%
52 Week Range:=31.78 -
                        59.81
Outstanding Shares:=9.4806961E7
Updating Price:=$50.84
Previous Close:=48.94
High:=51.37
Updating Change:=1.9 | 3.88%

(agx)
Low:=10.51
Open:=11.02
Market Cap:=1.55742831E8
Volume:=8673
Avg. Daily Volume:=17200.0
Last Update:=4:04 PM ET 07/25/11
YTD Performance:=21.14%
52 Week Range:=7.4 -
                        11.96
Outstanding Shares:=1.3601994E7
Updating Price:=$10.53
Previous Close:=11.23
High:=11.16
Updating Change:=-0.7 | -6.23%

(agys)
Low:=9.44
Open:=9.57
Market Cap:=2.23263341E8
Volume:=127915
Avg. Daily Volume:=230800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=70.87%
52 Week Range:=4.25 -
                        10.0
Outstanding Shares:=2.2993135E7
Updating Price:=$9.61
Previous Close:=9.62
High:=9.9
Updating Change:=-0.01 | -0.1%

(ahc)
Low:=6.98
Open:=7.14
Market Cap:=1.38223689E8
Volume:=28866
Avg. Daily Volume:=102000.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-16.78%
52 Week Range:=6.27 -
                        9.33
Outstanding Shares:=2.1509611E7
Updating Price:=$7.01
Previous Close:=7.24
High:=7.25
Updating Change:=-0.23 | -3.18%

(aht)
Low:=11.96
Open:=12.07
Market Cap:=7.57697337E8
Volume:=283182
Avg. Daily Volume:=524800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=26.53%
52 Week Range:=7.8 -
                        14.32
Outstanding Shares:=6.0957147E7
Updating Price:=$12.0
Previous Close:=12.21
High:=12.18
Updating Change:=-0.21 | -1.72%

(aig)
Low:=28.79
Open:=28.97
Market Cap:=5.2015842296E10
Volume:=3810301
Avg. Daily Volume:=1.39106E7
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-49.51%
52 Week Range:=27.05 -
                        62.87
Outstanding Shares:=1.796747575E9
Updating Price:=$28.95
Previous Close:=29.09
High:=29.07
Updating Change:=-0.14 | -0.48%

(airm)
Low:=73.3
Open:=74.02
Market Cap:=9.46559367E8
Volume:=72289
Avg. Daily Volume:=109400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=31.92%
52 Week Range:=30.81 -
                        77.22
Outstanding Shares:=1.2656229E7
Updating Price:=$73.81
Previous Close:=74.23
High:=74.41
Updating Change:=-0.42 | -0.57%

(ajg)
Low:=27.34
Open:=27.35
Market Cap:=3.04987458E9
Volume:=500015
Avg. Daily Volume:=605800.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-5.26%
52 Week Range:=24.3 -
                        31.92
Outstanding Shares:=1.10263E8
Updating Price:=$27.55
Previous Close:=27.55
High:=27.72
Updating Change:=0.0 | 0.0%

(akam)
Low:=29.9
Open:=30.04
Market Cap:=5.491052841E9
Volume:=3368193
Avg. Daily Volume:=5497300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-35.45%
52 Week Range:=28.69 -
                        54.65
Outstanding Shares:=1.86706999E8
Updating Price:=$30.41
Previous Close:=30.37
High:=30.47
Updating Change:=0.04 | 0.13%

(alb)
Low:=66.18
Open:=66.36
Market Cap:=6.410190446E9
Volume:=1488904
Avg. Daily Volume:=766200.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=19.92%
52 Week Range:=38.75 -
                        71.79
Outstanding Shares:=9.1692039E7
Updating Price:=$68.7
Previous Close:=66.89
High:=69.03
Updating Change:=1.81 | 2.71%

(alc)
Low:=16.01
Open:=16.06
Market Cap:=3.31988015E8
Volume:=31821
Avg. Daily Volume:=62600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-0.15%
52 Week Range:=13.08 -
                        19.61
Outstanding Shares:=2.1466371E7
Updating Price:=$16.03
Previous Close:=16.24
High:=16.38
Updating Change:=-0.21 | -1.29%

(ale)
Low:=41.5
Open:=41.62
Market Cap:=1.510039721E9
Volume:=157610
Avg. Daily Volume:=143100.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=12.24%
52 Week Range:=34.62 -
                        42.1
Outstanding Shares:=3.5910576E7
Updating Price:=$41.71
Previous Close:=41.82
High:=42.06
Updating Change:=-0.11 | -0.26%

(alex)
Low:=49.64
Open:=49.76
Market Cap:=2.103280385E9
Volume:=80024
Avg. Daily Volume:=212100.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=25.98%
52 Week Range:=31.91 -
                        55.5
Outstanding Shares:=4.1591465E7
Updating Price:=$49.88
Previous Close:=50.43
High:=50.42
Updating Change:=-0.55 | -1.09%

(alnc)
Low:=32.07
Open:=32.43
Market Cap:=1.5579447E8
Volume:=3930
Avg. Daily Volume:=10800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=1.27%
52 Week Range:=27.31 -
                        33.89
Outstanding Shares:=4745491.0
Updating Price:=$32.1
Previous Close:=32.76
High:=32.47
Updating Change:=-0.66 | -2.01%

(alth)
Low:=1.75
Open:=1.79
Market Cap:=1.93273333E8
Volume:=1876540
Avg. Daily Volume:=1665700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-60.95%
52 Week Range:=1.73 -
                        5.97
Outstanding Shares:=1.05613843E8
Updating Price:=$1.75
Previous Close:=1.8
High:=1.82
Updating Change:=-0.05 | -2.78%

(altr)
Low:=41.52
Open:=41.78
Market Cap:=1.3633282843E10
Volume:=3013640
Avg. Daily Volume:=4754900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=18.89%
52 Week Range:=24.48 -
                        49.59
Outstanding Shares:=3.22223655E8
Updating Price:=$41.7
Previous Close:=42.3
High:=42.24
Updating Change:=-0.6 | -1.42%

(alxa)
Low:=1.72
Open:=1.78
Market Cap:=1.26195664E8
Volume:=486755
Avg. Daily Volume:=903300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=42.4%
52 Week Range:=0.86 -
                        3.64
Outstanding Shares:=7.2111808E7
Updating Price:=$1.76
Previous Close:=1.78
High:=1.79
Updating Change:=-0.02 | -1.12%

(alxn)
Low:=57.62
Open:=58.41
Market Cap:=1.0436331684E10
Volume:=1528766
Avg. Daily Volume:=1423600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=46.44%
52 Week Range:=25.5 -
                        59.07
Outstanding Shares:=1.8383533E8
Updating Price:=$57.74
Previous Close:=58.98
High:=58.98
Updating Change:=-1.24 | -2.1%

(aly)
Low:=6.55
Open:=7.0
Market Cap:=4.80944983E8
Volume:=6861077
Avg. Daily Volume:=1002700.0
Last Update:=4:01 PM ET 02/23/11
YTD Performance:=-7.62%
52 Week Range:=1.79 -
                        8.02
Outstanding Shares:=7.3426715E7
Updating Price:=$6.55
Previous Close:=6.82
High:=7.09
Updating Change:=-0.27 | -3.96%

(amat)
Low:=12.92
Open:=13.0
Market Cap:=1.7038383331E10
Volume:=12019988
Avg. Daily Volume:=1.84274E7
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-6.41%
52 Week Range:=10.27 -
                        16.93
Outstanding Shares:=1.318250161E9
Updating Price:=$13.1
Previous Close:=13.15
High:=13.2
Updating Change:=-0.05 | -0.38%

(amg)
Low:=101.16
Open:=101.54
Market Cap:=5.379697187E9
Volume:=409302
Avg. Daily Volume:=466200.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=4.42%
52 Week Range:=63.32 -
                        113.0
Outstanding Shares:=5.205319E7
Updating Price:=$102.19
Previous Close:=103.61
High:=103.41
Updating Change:=-1.42 | -1.37%

(amgn)
Low:=54.71
Open:=55.22
Market Cap:=5.1586097181E10
Volume:=3155497
Avg. Daily Volume:=6025900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=0.58%
52 Week Range:=50.26 -
                        61.53
Outstanding Shares:=9.29730507E8
Updating Price:=$54.9
Previous Close:=55.22
High:=55.36
Updating Change:=-0.32 | -0.58%

(amn)
Low:=85.3
Open:=85.3
Market Cap:=7.74049904E8
Volume:=232411
Avg. Daily Volume:=120600.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=11.69%
52 Week Range:=55.42 -
                        86.03
Outstanding Shares:=9069126.0
Updating Price:=$85.3
Previous Close:=85.3
High:=85.6
Updating Change:=0.0 | 0.0%

(amp)
Low:=54.0
Open:=54.6
Market Cap:=1.3400765485E10
Volume:=2251255
Avg. Daily Volume:=2036200.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-3.77%
52 Week Range:=38.15 -
                        65.12
Outstanding Shares:=2.42284677E8
Updating Price:=$54.1
Previous Close:=55.38
High:=54.63
Updating Change:=-1.28 | -2.31%

(amph)
Low:=32.47
Open:=32.47
Market Cap:=2.21688308E8
Volume:=46340
Avg. Daily Volume:=30600.0
Last Update:=4:00 PM ET 11/30/10
YTD Performance:=40.75%
52 Week Range:=21.51 -
                        32.8
Outstanding Shares:=6827481.0
Updating Price:=$32.47
Previous Close:=32.49
High:=32.5
Updating Change:=-0.02 | -0.06%

(amsg)
Low:=26.11
Open:=26.35
Market Cap:=8.24970559E8
Volume:=132938
Avg. Daily Volume:=175700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=27.3%
52 Week Range:=16.35 -
                        28.0
Outstanding Shares:=3.1260726E7
Updating Price:=$26.65
Previous Close:=26.67
High:=26.89
Updating Change:=-0.02 | -0.08%

(amt)
Low:=52.54
Open:=52.92
Market Cap:=2.104918573E10
Volume:=1402228
Avg. Daily Volume:=3075200.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=3.25%
52 Week Range:=44.27 -
                        56.84
Outstanding Shares:=3.96630596E8
Updating Price:=$52.75
Previous Close:=53.32
High:=53.04
Updating Change:=-0.57 | -1.07%

(amzn)
Low:=213.0
Open:=215.49
Market Cap:=9.6380103594E10
Volume:=3324134
Avg. Daily Volume:=4946600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=20.29%
52 Week Range:=105.8 -
                        220.2
Outstanding Shares:=4.52043073E8
Updating Price:=$213.49
Previous Close:=216.52
High:=216.08
Updating Change:=-3.03 | -1.4%

(anf)
Low:=75.07
Open:=76.14
Market Cap:=6.682011057E9
Volume:=1878125
Avg. Daily Volume:=2378700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=33.85%
52 Week Range:=33.97 -
                        78.25
Outstanding Shares:=8.7667424E7
Updating Price:=$76.61
Previous Close:=77.14
High:=76.95
Updating Change:=-0.53 | -0.69%

(ango)
Low:=14.24
Open:=14.51
Market Cap:=3.75385628E8
Volume:=89449
Avg. Daily Volume:=123300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-4.29%
52 Week Range:=12.91 -
                        17.73
Outstanding Shares:=2.4975757E7
Updating Price:=$14.24
Previous Close:=14.71
High:=14.71
Updating Change:=-0.47 | -3.2%

(anr)
Low:=46.13
Open:=46.13
Market Cap:=5.608244622E9
Volume:=3299663
Avg. Daily Volume:=6601500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-21.61%
52 Week Range:=34.53 -
                        68.05
Outstanding Shares:=1.20867341E8
Updating Price:=$47.12
Previous Close:=47.06
High:=47.23
Updating Change:=0.06 | 0.13%

(anth)
Low:=8.0
Open:=8.04
Market Cap:=2.71048475E8
Volume:=28506
Avg. Daily Volume:=151300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=65.98%
52 Week Range:=2.82 -
                        9.08
Outstanding Shares:=3.2974267E7
Updating Price:=$8.09
Previous Close:=8.1
High:=8.25
Updating Change:=-0.01 | -0.12%

(anv)
Low:=39.18
Open:=41.31
Market Cap:=3.578451273E9
Volume:=878936
Avg. Daily Volume:=1219200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=55.68%
52 Week Range:=15.51 -
                        43.49
Outstanding Shares:=8.9215938E7
Updating Price:=$39.57
Previous Close:=40.96
High:=41.78
Updating Change:=-1.39 | -3.39%

(aoi)
Low:=3.23
Open:=3.28
Market Cap:=2.96954459E8
Volume:=210045
Avg. Daily Volume:=468300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-21.46%
52 Week Range:=2.93 -
                        4.83
Outstanding Shares:=8.7083419E7
Updating Price:=$3.31
Previous Close:=3.33
High:=3.36
Updating Change:=-0.02 | -0.6%

(aon)
Low:=49.86
Open:=50.02
Market Cap:=1.665925879E10
Volume:=1424207
Avg. Daily Volume:=1867200.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=9.48%
52 Week Range:=35.87 -
                        54.58
Outstanding Shares:=3.30540849E8
Updating Price:=$50.29
Previous Close:=50.37
High:=50.54
Updating Change:=-0.08 | -0.16%

(apac)
Low:=8.45
Open:=8.46
Market Cap:=4.33307825E8
Volume:=454451
Avg. Daily Volume:=956200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=39.54%
52 Week Range:=4.61 -
                        8.52
Outstanding Shares:=5.1218419E7
Updating Price:=$8.45
Previous Close:=8.47
High:=8.47
Updating Change:=-0.02 | -0.24%

(apd)
Low:=90.83
Open:=91.47
Market Cap:=2.0217059281E10
Volume:=1292058
Avg. Daily Volume:=1098300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=1.04%
52 Week Range:=69.89 -
                        98.01
Outstanding Shares:=2.11896649E8
Updating Price:=$91.8
Previous Close:=91.9
High:=92.4
Updating Change:=-0.1 | -0.11%

(apkt)
Low:=61.63
Open:=64.69
Market Cap:=3.95776542E9
Volume:=2992556
Avg. Daily Volume:=2141300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=23.59%
52 Week Range:=26.0 -
                        84.5
Outstanding Shares:=6.5853002E7
Updating Price:=$61.96
Previous Close:=65.7
High:=65.19
Updating Change:=-3.74 | -5.69%

(apol)
Low:=51.13
Open:=51.51
Market Cap:=7.040456085E9
Volume:=1338775
Avg. Daily Volume:=2165600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=31.5%
52 Week Range:=33.75 -
                        53.61
Outstanding Shares:=1.37756E8
Updating Price:=$52.1
Previous Close:=51.93
High:=52.14
Updating Change:=0.17 | 0.33%

(apsg)
Low:=37.98
Open:=38.0
Market Cap:=5.2550984E8
Volume:=163402
Avg. Daily Volume:=491500.0
Last Update:=4:00 PM ET 01/31/11
YTD Performance:=0.32%
52 Week Range:=17.08 -
                        38.01
Outstanding Shares:=1.3825568E7
Updating Price:=$38.01
Previous Close:=37.98
High:=38.01
Updating Change:=0.02 | 0.07%

(aray)
Low:=8.36
Open:=8.41
Market Cap:=5.25154783E8
Volume:=588584
Avg. Daily Volume:=549400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=25.93%
52 Week Range:=5.85 -
                        11.16
Outstanding Shares:=6.0155187E7
Updating Price:=$8.44
Previous Close:=8.5
High:=8.59
Updating Change:=-0.06 | -0.71%

(arb)
Low:=41.6
Open:=41.99
Market Cap:=1.151560594E9
Volume:=98569
Avg. Daily Volume:=148700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=2.26%
52 Week Range:=23.71 -
                        44.95
Outstanding Shares:=2.713385E7
Updating Price:=$42.47
Previous Close:=42.46
High:=42.98
Updating Change:=0.01 | 0.02%

(are)
Low:=83.7
Open:=83.93
Market Cap:=4.690859908E9
Volume:=406544
Avg. Daily Volume:=452200.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=15.93%
52 Week Range:=65.6 -
                        85.33
Outstanding Shares:=5.5513135E7
Updating Price:=$84.17
Previous Close:=84.93
High:=84.76
Updating Change:=-0.76 | -0.89%

(ari)
Low:=15.92
Open:=16.06
Market Cap:=2.84313108E8
Volume:=53612
Avg. Daily Volume:=78700.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=-1.28%
52 Week Range:=15.7 -
                        17.61
Outstanding Shares:=1.7561032E7
Updating Price:=$15.92
Previous Close:=16.14
High:=16.08
Updating Change:=-0.22 | -1.36%

(aria)
Low:=12.55
Open:=13.11
Market Cap:=1.713281341E9
Volume:=4566711
Avg. Daily Volume:=3389600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=161.57%
52 Week Range:=3.07 -
                        13.5
Outstanding Shares:=1.3199394E8
Updating Price:=$12.6
Previous Close:=13.34
High:=13.2
Updating Change:=-0.74 | -5.55%

(arm)
Low:=null
Open:=null
Market Cap:=null
Volume:=null
Avg. Daily Volume:=null
Last Update:=null
YTD Performance:=null
52 Week Range:=null
Outstanding Shares:=null
Updating Price:=null
Previous Close:=null
High:=null
Updating Change:=null

(aro)
Low:=0.0
Open:=17.91
Market Cap:=1.431287316E9
Volume:=915447
Avg. Daily Volume:=2642800.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-26.58%
52 Week Range:=16.95 -
                        31.05
Outstanding Shares:=8.0726865E7
Updating Price:=$17.87
Previous Close:=18.09
High:=18.12
Updating Change:=-0.22 | -1.22%

(arow)
Low:=24.15
Open:=24.48
Market Cap:=2.83864402E8
Volume:=8962
Avg. Daily Volume:=19900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-9.81%
52 Week Range:=21.75 -
                        28.51
Outstanding Shares:=1.1404757E7
Updating Price:=$24.23
Previous Close:=24.81
High:=24.63
Updating Change:=-0.58 | -2.34%

(artg)
Low:=5.99
Open:=5.99
Market Cap:=9.50831274E8
Volume:=1490289
Avg. Daily Volume:=5957200.0
Last Update:=4:00 PM ET 01/05/11
YTD Performance:=0.33%
52 Week Range:=2.98 -
                        6.01
Outstanding Shares:=1.58471879E8
Updating Price:=$6.0
Previous Close:=5.99
High:=6.01
Updating Change:=0.01 | 0.17%

(arw)
Low:=36.91
Open:=37.17
Market Cap:=4.315355978E9
Volume:=1275501
Avg. Daily Volume:=1273800.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=9.78%
52 Week Range:=22.56 -
                        47.5
Outstanding Shares:=1.15507387E8
Updating Price:=$37.05
Previous Close:=37.6
High:=37.8
Updating Change:=-0.55 | -1.46%

(asca)
Low:=22.98
Open:=23.12
Market Cap:=7.58195143E8
Volume:=250688
Avg. Daily Volume:=478800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=49.52%
52 Week Range:=14.26 -
                        24.5
Outstanding Shares:=3.2222488E7
Updating Price:=$23.44
Previous Close:=23.37
High:=23.75
Updating Change:=0.07 | 0.3%

(asfi)
Low:=7.82
Open:=7.85
Market Cap:=1.12829081E8
Volume:=10907
Avg. Daily Volume:=58600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-2.16%
52 Week Range:=6.4 -
                        9.59
Outstanding Shares:=1.4634122E7
Updating Price:=$7.9
Previous Close:=7.92
High:=7.95
Updating Change:=-0.03 | -0.38%

(asgr)
Low:=25.98
Open:=25.98
Market Cap:=2.41829692E8
Volume:=58100
Avg. Daily Volume:=81700.0
Last Update:=4:00 PM ET 06/03/11
YTD Performance:=71.8%
52 Week Range:=12.84 -
                        26.1
Outstanding Shares:=9297566.0
Updating Price:=$26.01
Previous Close:=26.0
High:=26.01
Updating Change:=0.01 | 0.04%

(atac)
Low:=24.96
Open:=24.97
Market Cap:=5.03644662E8
Volume:=1123355
Avg. Daily Volume:=343000.0
Last Update:=4:00 PM ET 10/22/10
YTD Performance:=4.36%
52 Week Range:=14.95 -
                        25.0
Outstanding Shares:=2.0154374E7
Updating Price:=$24.99
Previous Close:=24.95
High:=25.0
Updating Change:=0.04 | 0.16%

(athr)
Low:=44.98
Open:=45.0
Market Cap:=3.321845333E9
Volume:=1872960
Avg. Daily Volume:=984400.0
Last Update:=4:00 PM ET 05/24/11
YTD Performance:=25.25%
52 Week Range:=22.77 -
                        45.0
Outstanding Shares:=7.3835193E7
Updating Price:=$44.99
Previous Close:=44.98
High:=45.0
Updating Change:=0.01 | 0.02%

(atls)
Low:=24.55
Open:=25.07
Market Cap:=1.298536056E9
Volume:=206226
Avg. Daily Volume:=410000.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-42.17%
52 Week Range:=5.01 -
                        27.36
Outstanding Shares:=5.1224302E7
Updating Price:=$25.16
Previous Close:=25.43
High:=25.5
Updating Change:=-0.27 | -1.06%

(atni)
Low:=37.85
Open:=38.48
Market Cap:=6.08174664E8
Volume:=34234
Avg. Daily Volume:=36100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=0.33%
52 Week Range:=30.42 -
                        55.4
Outstanding Shares:=1.539293E7
Updating Price:=$38.8
Previous Close:=38.5
High:=39.35
Updating Change:=0.3 | 0.78%

(atpg)
Low:=15.38
Open:=15.57
Market Cap:=8.0247415E8
Volume:=728957
Avg. Daily Volume:=1252400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-6.09%
52 Week Range:=9.13 -
                        21.4
Outstanding Shares:=5.1407697E7
Updating Price:=$15.48
Previous Close:=15.72
High:=15.7
Updating Change:=-0.24 | -1.53%

(atsg)
Low:=5.31
Open:=5.32
Market Cap:=3.77890655E8
Volume:=442622
Avg. Daily Volume:=355700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-31.77%
52 Week Range:=4.48 -
                        8.65
Outstanding Shares:=6.4158006E7
Updating Price:=$5.35
Previous Close:=5.39
High:=5.62
Updating Change:=-0.04 | -0.74%

(atsi)
Low:=4.0
Open:=4.0
Market Cap:=3.26385624E8
Volume:=633369
Avg. Daily Volume:=508000.0
Last Update:=6:02 PM ET 01/21/11
YTD Performance:=23.84%
52 Week Range:=2.25 -
                        4.04
Outstanding Shares:=8.1596406E7
Updating Price:=$4.0
Previous Close:=4.0
High:=4.0
Updating Change:=0.0 | 0.0%

(atvi)
Low:=11.88
Open:=11.93
Market Cap:=1.3638440935E10
Volume:=8395188
Avg. Daily Volume:=7436400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-3.62%
52 Week Range:=10.4 -
                        12.65
Outstanding Shares:=1.144164508E9
Updating Price:=$12.17
Previous Close:=11.99
High:=12.23
Updating Change:=0.18 | 1.5%

(auxl)
Low:=19.64
Open:=19.9
Market Cap:=9.62065658E8
Volume:=393390
Avg. Daily Volume:=624900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-4.83%
52 Week Range:=18.55 -
                        28.56
Outstanding Shares:=4.7840162E7
Updating Price:=$19.71
Previous Close:=20.08
High:=20.13
Updating Change:=-0.37 | -1.84%

(avid)
Low:=13.26
Open:=13.92
Market Cap:=7.0506183E8
Volume:=532153
Avg. Daily Volume:=168200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-21.31%
52 Week Range:=11.04 -
                        23.35
Outstanding Shares:=3.8422988E7
Updating Price:=$13.47
Previous Close:=13.74
High:=13.92
Updating Change:=-0.27 | -1.97%

(avnw)
Low:=4.12
Open:=4.17
Market Cap:=2.55188906E8
Volume:=627501
Avg. Daily Volume:=374600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-16.96%
52 Week Range:=3.61 -
                        6.5
Outstanding Shares:=6.0614942E7
Updating Price:=$4.16
Previous Close:=4.21
High:=4.21
Updating Change:=-0.05 | -1.19%

(avx)
Low:=15.2
Open:=15.3
Market Cap:=2.605381347E9
Volume:=442837
Avg. Daily Volume:=212800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-0.39%
52 Week Range:=12.38 -
                        16.6
Outstanding Shares:=1.70175137E8
Updating Price:=$15.29
Previous Close:=15.37
High:=15.45
Updating Change:=-0.08 | -0.52%

(avy)
Low:=33.0
Open:=33.26
Market Cap:=3.574966208E9
Volume:=1292497
Avg. Daily Volume:=1082800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-20.43%
52 Week Range:=31.66 -
                        43.52
Outstanding Shares:=1.06874924E8
Updating Price:=$33.34
Previous Close:=33.69
High:=33.54
Updating Change:=-0.35 | -1.04%

(awi)
Low:=41.88
Open:=41.88
Market Cap:=2.508408568E9
Volume:=325248
Avg. Daily Volume:=242200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-1.56%
52 Week Range:=33.76 -
                        54.58
Outstanding Shares:=5.8307963E7
Updating Price:=$42.43
Previous Close:=42.33
High:=42.64
Updating Change:=0.1 | 0.24%

(awr)
Low:=34.45
Open:=34.45
Market Cap:=6.57647929E8
Volume:=63251
Avg. Daily Volume:=77100.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=0.81%
52 Week Range:=31.24 -
                        38.59
Outstanding Shares:=1.8661973E7
Updating Price:=$34.66
Previous Close:=34.75
High:=35.08
Updating Change:=-0.09 | -0.26%

(axl)
Low:=11.54
Open:=11.7
Market Cap:=8.86977407E8
Volume:=1726831
Avg. Daily Volume:=2106500.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-7.31%
52 Week Range:=8.21 -
                        16.2
Outstanding Shares:=7.5359168E7
Updating Price:=$11.58
Previous Close:=11.92
High:=11.86
Updating Change:=-0.34 | -2.85%

(axp)
Low:=51.43
Open:=51.66
Market Cap:=6.320927036E10
Volume:=3129102
Avg. Daily Volume:=6935300.0
Last Update:=3:56 PM ET 07/25/11
YTD Performance:=21.71%
52 Week Range:=37.33 -
                        53.8
Outstanding Shares:=1.202154248E9
Updating Price:=$51.85
Previous Close:=52.24
High:=52.3
Updating Change:=-0.39 | -0.75%

(axs)
Low:=31.32
Open:=31.4
Market Cap:=4.099824812E9
Volume:=1073040
Avg. Daily Volume:=979500.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-11.62%
52 Week Range:=29.79 -
                        37.81
Outstanding Shares:=1.29413662E8
Updating Price:=$31.85
Previous Close:=31.71
High:=32.07
Updating Change:=0.14 | 0.44%

(azo)
Low:=293.22
Open:=293.65
Market Cap:=1.2281962211E10
Volume:=228336
Avg. Daily Volume:=370200.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=8.53%
52 Week Range:=203.05 -
                        302.0
Outstanding Shares:=4.1560511E7
Updating Price:=$294.94
Previous Close:=295.85
High:=296.37
Updating Change:=-0.91 | -0.31%

(ba)
Low:=71.01
Open:=71.37
Market Cap:=5.3812853015E10
Volume:=3509415
Avg. Daily Volume:=4725800.0
Last Update:=3:56 PM ET 07/25/11
YTD Performance:=11.35%
52 Week Range:=59.48 -
                        80.65
Outstanding Shares:=7.38274839E8
Updating Price:=$71.33
Previous Close:=72.67
High:=72.01
Updating Change:=-1.34 | -1.85%

(bac)
Low:=9.88
Open:=9.96
Market Cap:=1.03660213423E11
Volume:=120089249
Avg. Daily Volume:=1.498485E8
Last Update:=3:56 PM ET 07/25/11
YTD Performance:=-24.06%
52 Week Range:=9.4 -
                        15.31
Outstanding Shares:=1.0132963189E10
Updating Price:=$10.0
Previous Close:=10.13
High:=10.07
Updating Change:=-0.12 | -1.23%

(bamm)
Low:=3.3
Open:=3.4
Market Cap:=4.7537548E7
Volume:=96088
Avg. Daily Volume:=82400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-42.41%
52 Week Range:=2.92 -
                        6.94
Outstanding Shares:=1.574091E7
Updating Price:=$3.45
Previous Close:=3.34
High:=3.5
Updating Change:=0.11 | 3.29%

(bbbb)
Low:=43.95
Open:=44.04
Market Cap:=1.541633684E9
Volume:=1243813
Avg. Daily Volume:=1631800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=6.85%
52 Week Range:=32.55 -
                        50.26
Outstanding Shares:=3.5029168E7
Updating Price:=$43.98
Previous Close:=44.13
High:=44.08
Updating Change:=-0.15 | -0.34%

(bbby)
Low:=59.13
Open:=59.23
Market Cap:=1.482613469E10
Volume:=1214999
Avg. Daily Volume:=2661900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=21.46%
52 Week Range:=35.55 -
                        60.55
Outstanding Shares:=2.4926252E8
Updating Price:=$59.36
Previous Close:=59.7
High:=59.72
Updating Change:=-0.34 | -0.57%

(bbg)
Low:=50.23
Open:=50.5
Market Cap:=2.425215637E9
Volume:=727802
Avg. Daily Volume:=798400.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=23.92%
52 Week Range:=31.09 -
                        52.04
Outstanding Shares:=4.7192365E7
Updating Price:=$51.54
Previous Close:=50.97
High:=51.66
Updating Change:=0.57 | 1.12%

(bbgi)
Low:=3.8
Open:=3.8
Market Cap:=2.4847273E7
Volume:=11896
Avg. Daily Volume:=20600.0
Last Update:=3:59 PM ET 07/25/11
YTD Performance:=-34.89%
52 Week Range:=3.4 -
                        9.34
Outstanding Shares:=2.2767724E7
Updating Price:=$4.08
Previous Close:=3.9
High:=4.21
Updating Change:=0.18 | 4.49%

(bbw)
Low:=6.04
Open:=6.08
Market Cap:=1.19880873E8
Volume:=53855
Avg. Daily Volume:=96300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-19.37%
52 Week Range:=4.85 -
                        9.24
Outstanding Shares:=1.9588378E7
Updating Price:=$6.18
Previous Close:=6.16
High:=6.2
Updating Change:=0.02 | 0.32%

(bc)
Low:=19.96
Open:=20.09
Market Cap:=1.732709838E9
Volume:=2914810
Avg. Daily Volume:=1487200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=5.76%
52 Week Range:=12.54 -
                        27.7
Outstanding Shares:=8.903956E7
Updating Price:=$21.24
Previous Close:=19.82
High:=21.61
Updating Change:=1.42 | 7.16%

(bcrx)
Low:=3.75
Open:=3.84
Market Cap:=1.76333168E8
Volume:=99431
Avg. Daily Volume:=212100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-24.76%
52 Week Range:=3.17 -
                        6.24
Outstanding Shares:=4.5097997E7
Updating Price:=$3.76
Previous Close:=3.89
High:=3.87
Updating Change:=-0.13 | -3.34%

(bcsi)
Low:=22.09
Open:=22.62
Market Cap:=9.86633632E8
Volume:=242989
Avg. Daily Volume:=789200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-23.4%
52 Week Range:=17.21 -
                        32.22
Outstanding Shares:=4.3406671E7
Updating Price:=$22.11
Previous Close:=22.88
High:=22.71
Updating Change:=-0.77 | -3.37%

(bdge)
Low:=20.76
Open:=20.76
Market Cap:=1.35242812E8
Volume:=16701
Avg. Daily Volume:=13900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-14.89%
52 Week Range:=20.03 -
                        26.89
Outstanding Shares:=6458587.0
Updating Price:=$20.82
Previous Close:=20.98
High:=21.28
Updating Change:=-0.16 | -0.76%

(beat)
Low:=5.12
Open:=5.13
Market Cap:=1.28161036E8
Volume:=89334
Avg. Daily Volume:=150100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=10.68%
52 Week Range:=4.0 -
                        6.11
Outstanding Shares:=2.4365216E7
Updating Price:=$5.14
Previous Close:=5.18
High:=5.21
Updating Change:=-0.04 | -0.77%

(beav)
Low:=40.71
Open:=41.46
Market Cap:=4.353514076E9
Volume:=1076262
Avg. Daily Volume:=784200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=12.96%
52 Week Range:=25.75 -
                        42.69
Outstanding Shares:=1.03114971E8
Updating Price:=$42.11
Previous Close:=41.83
High:=42.47
Updating Change:=0.28 | 0.67%

(belfb)
Low:=20.45
Open:=20.57
Market Cap:=2.04670175E8
Volume:=8425
Avg. Daily Volume:=25400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-12.89%
52 Week Range:=17.28 -
                        26.77
Outstanding Shares:=1.1694455E7
Updating Price:=$20.7
Previous Close:=20.82
High:=20.9
Updating Change:=-0.12 | -0.58%

(bez)
Low:=63.47
Open:=63.49
Market Cap:=2.98716954E9
Volume:=116994
Avg. Daily Volume:=1904700.0
Last Update:=4:03 PM ET 01/27/11
YTD Performance:=0.73%
52 Week Range:=24.67 -
                        63.88
Outstanding Shares:=4.704204E7
Updating Price:=$63.5
Previous Close:=63.47
High:=63.5
Updating Change:=0.03 | 0.05%

(bfs)
Low:=40.23
Open:=40.82
Market Cap:=7.6954964E8
Volume:=31586
Avg. Daily Volume:=56400.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-13.39%
52 Week Range:=37.04 -
                        48.7
Outstanding Shares:=1.8692E7
Updating Price:=$40.75
Previous Close:=41.01
High:=40.94
Updating Change:=-0.26 | -0.63%

(bgcp)
Low:=8.2
Open:=8.33
Market Cap:=7.13412546E8
Volume:=2766986
Avg. Daily Volume:=778700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=1.44%
52 Week Range:=4.82 -
                        10.07
Outstanding Shares:=1.19778172E8
Updating Price:=$8.2
Previous Close:=8.43
High:=8.58
Updating Change:=-0.23 | -2.73%

(bgs)
Low:=20.71
Open:=20.92
Market Cap:=1.010215998E9
Volume:=303534
Avg. Daily Volume:=405900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=53.61%
52 Week Range:=10.5 -
                        21.31
Outstanding Shares:=4.7900237E7
Updating Price:=$20.73
Previous Close:=21.11
High:=21.11
Updating Change:=-0.38 | -1.8%

(bh)
Low:=381.01
Open:=383.83
Market Cap:=5.70279473E8
Volume:=4421
Avg. Daily Volume:=7300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-5.22%
52 Week Range:=258.92 -
                        464.77
Outstanding Shares:=1432854.0
Updating Price:=$382.32
Previous Close:=388.8
High:=386.67
Updating Change:=-6.48 | -1.67%

(bidu)
Low:=152.76
Open:=153.32
Market Cap:=5.238094787E10
Volume:=10011870
Avg. Daily Volume:=9017100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=59.54%
52 Week Range:=74.5 -
                        156.04
Outstanding Shares:=3.48811E8
Updating Price:=$156.54
Previous Close:=154.0
High:=157.9
Updating Change:=2.54 | 1.65%

(biib)
Low:=103.97
Open:=105.35
Market Cap:=2.5521191802E10
Volume:=2904992
Avg. Daily Volume:=2308900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=57.43%
52 Week Range:=52.4 -
                        109.63
Outstanding Shares:=2.41632189E8
Updating Price:=$103.99
Previous Close:=105.56
High:=106.82
Updating Change:=-1.57 | -1.49%

(bio)
Low:=116.01
Open:=116.23
Market Cap:=2.70212032E9
Volume:=26459
Avg. Daily Volume:=65300.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=13.01%
52 Week Range:=80.0 -
                        126.98
Outstanding Shares:=2.8001789E7
Updating Price:=$116.18
Previous Close:=117.36
High:=117.26
Updating Change:=-1.18 | -1.01%

(bj)
Low:=50.65
Open:=50.65
Market Cap:=2.759015297E9
Volume:=2005696
Avg. Daily Volume:=2252500.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=6.33%
52 Week Range:=40.31 -
                        52.46
Outstanding Shares:=5.4677275E7
Updating Price:=$50.8
Previous Close:=50.93
High:=50.94
Updating Change:=-0.13 | -0.26%

(bkmu)
Low:=3.62
Open:=3.62
Market Cap:=1.779807E8
Volume:=73862
Avg. Daily Volume:=153800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-19.87%
52 Week Range:=3.52 -
                        6.25
Outstanding Shares:=4.5989845E7
Updating Price:=$3.74
Previous Close:=3.83
High:=3.84
Updating Change:=-0.09 | -2.35%

(bldr)
Low:=2.37
Open:=2.42
Market Cap:=2.26438119E8
Volume:=144721
Avg. Daily Volume:=147900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=25.89%
52 Week Range:=1.43 -
                        3.39
Outstanding Shares:=9.6768427E7
Updating Price:=$2.51
Previous Close:=2.48
High:=2.58
Updating Change:=0.03 | 1.21%

(blk)
Low:=184.2
Open:=185.5
Market Cap:=3.6097420106E10
Volume:=385511
Avg. Daily Volume:=657400.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-1.4%
52 Week Range:=139.16 -
                        209.77
Outstanding Shares:=1.92293949E8
Updating Price:=$186.0
Previous Close:=187.92
High:=187.42
Updating Change:=-1.92 | -1.02%

(bll)
Low:=38.82
Open:=38.97
Market Cap:=6.594285092E9
Volume:=1408481
Avg. Daily Volume:=1383300.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=15.53%
52 Week Range:=27.57 -
                        40.56
Outstanding Shares:=1.6796447E8
Updating Price:=$39.53
Previous Close:=39.31
High:=39.59
Updating Change:=0.22 | 0.56%

(bmc)
Low:=50.97
Open:=52.04
Market Cap:=9.165024745E9
Volume:=2168990
Avg. Daily Volume:=1635300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=11.12%
52 Week Range:=34.47 -
                        56.55
Outstanding Shares:=1.76858E8
Updating Price:=$51.05
Previous Close:=52.38
High:=52.04
Updating Change:=-1.33 | -2.54%

(bmi)
Low:=38.07
Open:=38.35
Market Cap:=5.94483329E8
Volume:=95469
Avg. Daily Volume:=99400.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-12.23%
52 Week Range:=33.98 -
                        45.49
Outstanding Shares:=1.5054022E7
Updating Price:=$38.71
Previous Close:=38.81
High:=39.0
Updating Change:=-0.1 | -0.26%

(bmrn)
Low:=29.93
Open:=30.41
Market Cap:=3.358342415E9
Volume:=516789
Avg. Daily Volume:=837600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=14.04%
52 Week Range:=19.05 -
                        30.86
Outstanding Shares:=1.10909591E8
Updating Price:=$30.08
Previous Close:=30.71
High:=30.41
Updating Change:=-0.63 | -2.05%

(bmtc)
Low:=20.24
Open:=20.52
Market Cap:=2.63342471E8
Volume:=27636
Avg. Daily Volume:=48500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=18.91%
52 Week Range:=15.97 -
                        21.45
Outstanding Shares:=1.2552072E7
Updating Price:=$20.33
Previous Close:=20.75
High:=20.62
Updating Change:=-0.42 | -2.02%

(bokf)
Low:=54.19
Open:=54.84
Market Cap:=3.7949105E9
Volume:=74024
Avg. Daily Volume:=63400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=3.26%
52 Week Range:=42.56 -
                        56.58
Outstanding Shares:=6.8438422E7
Updating Price:=$55.03
Previous Close:=55.14
High:=55.28
Updating Change:=-0.11 | -0.2%

(boom)
Low:=22.11
Open:=22.14
Market Cap:=3.02873459E8
Volume:=42041
Avg. Daily Volume:=86800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=0.22%
52 Week Range:=13.5 -
                        29.69
Outstanding Shares:=1.3330698E7
Updating Price:=$22.17
Previous Close:=22.62
High:=22.73
Updating Change:=-0.45 | -1.99%

(bpop)
Low:=2.29
Open:=2.42
Market Cap:=2.57935448E9
Volume:=18173209
Avg. Daily Volume:=8761400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-21.97%
52 Week Range:=2.4 -
                        3.59
Outstanding Shares:=1.023553365E9
Updating Price:=$2.35
Previous Close:=2.45
High:=2.44
Updating Change:=-0.1 | -4.08%

(brc)
Low:=31.42
Open:=31.57
Market Cap:=1.691136839E9
Volume:=194026
Avg. Daily Volume:=265600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-2.36%
52 Week Range:=24.88 -
                        38.73
Outstanding Shares:=5.281738E7
Updating Price:=$31.49
Previous Close:=31.84
High:=31.87
Updating Change:=-0.35 | -1.1%

(brcm)
Low:=34.41
Open:=35.02
Market Cap:=1.6806545E10
Volume:=11022883
Avg. Daily Volume:=9663100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-18.55%
52 Week Range:=29.9 -
                        47.39
Outstanding Shares:=5.361E8
Updating Price:=$34.91
Previous Close:=35.47
High:=35.18
Updating Change:=-0.56 | -1.58%

(bre)
Low:=53.39
Open:=53.67
Market Cap:=3.514207488E9
Volume:=677188
Avg. Daily Volume:=827400.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=24.71%
52 Week Range:=38.72 -
                        54.31
Outstanding Shares:=6.5429296E7
Updating Price:=$53.81
Previous Close:=54.25
High:=54.24
Updating Change:=-0.44 | -0.81%

(brli)
Low:=19.83
Open:=19.99
Market Cap:=5.56522968E8
Volume:=220823
Avg. Daily Volume:=209900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-9.38%
52 Week Range:=18.02 -
                        25.99
Outstanding Shares:=2.79379E7
Updating Price:=$20.2
Previous Close:=20.1
High:=20.27
Updating Change:=0.1 | 0.5%

(brs)
Low:=50.65
Open:=50.84
Market Cap:=1.869328872E9
Volume:=190212
Avg. Daily Volume:=242800.0
Last Update:=4:05 PM ET 07/25/11
YTD Performance:=8.57%
52 Week Range:=31.74 -
                        52.89
Outstanding Shares:=3.6317905E7
Updating Price:=$50.8
Previous Close:=51.4
High:=51.71
Updating Change:=-0.6 | -1.17%

(bsrr)
Low:=11.4
Open:=11.45
Market Cap:=1.63143816E8
Volume:=6834
Avg. Daily Volume:=20100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=7.83%
52 Week Range:=10.06 -
                        13.1
Outstanding Shares:=1.4003761E7
Updating Price:=$11.4
Previous Close:=11.57
High:=11.55
Updating Change:=-0.17 | -1.47%

(bstc)
Low:=23.51
Open:=24.31
Market Cap:=1.54081299E8
Volume:=8787
Avg. Daily Volume:=18800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-4.3%
52 Week Range:=20.07 -
                        27.99
Outstanding Shares:=6353868.0
Updating Price:=$23.97
Previous Close:=24.5
High:=24.71
Updating Change:=-0.53 | -2.16%

(btn)
Low:=3.97
Open:=4.15
Market Cap:=6.1375198E7
Volume:=239021
Avg. Daily Volume:=206900.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-45.43%
52 Week Range:=4.11 -
                        9.74
Outstanding Shares:=1.4441223E7
Updating Price:=$3.99
Previous Close:=4.24
High:=4.16
Updating Change:=-0.25 | -5.9%

(buse)
Low:=5.15
Open:=5.19
Market Cap:=4.62425454E8
Volume:=60967
Avg. Daily Volume:=235500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=11.7%
52 Week Range:=4.04 -
                        5.7
Outstanding Shares:=8.6596527E7
Updating Price:=$5.17
Previous Close:=5.25
High:=5.22
Updating Change:=-0.08 | -1.52%

(bxg)
Low:=2.66
Open:=2.8
Market Cap:=9.1200589E7
Volume:=22499
Avg. Daily Volume:=84200.0
Last Update:=3:59 PM ET 07/25/11
YTD Performance:=-12.73%
52 Week Range:=2.53 -
                        4.73
Outstanding Shares:=3.2504612E7
Updating Price:=$2.66
Previous Close:=2.81
High:=2.8
Updating Change:=-0.15 | -5.34%

(bxs)
Low:=12.29
Open:=12.41
Market Cap:=1.051932886E9
Volume:=969536
Avg. Daily Volume:=1023000.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-21.69%
52 Week Range:=11.57 -
                        16.75
Outstanding Shares:=8.3486737E7
Updating Price:=$12.65
Previous Close:=12.49
High:=12.75
Updating Change:=0.16 | 1.28%

(byi)
Low:=40.75
Open:=40.92
Market Cap:=2.1812592E9
Volume:=278682
Avg. Daily Volume:=752800.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-2.11%
52 Week Range:=30.0 -
                        44.46
Outstanding Shares:=5.3072E7
Updating Price:=$41.44
Previous Close:=41.3
High:=41.72
Updating Change:=0.14 | 0.34%

(bz)
Low:=7.52
Open:=7.59
Market Cap:=9.30085225E8
Volume:=899325
Avg. Daily Volume:=2339600.0
Last Update:=4:04 PM ET 07/25/11
YTD Performance:=-2.9%
52 Week Range:=5.66 -
                        9.85
Outstanding Shares:=1.21579768E8
Updating Price:=$7.63
Previous Close:=7.7
High:=7.67
Updating Change:=-0.07 | -0.91%

(c)
Low:=39.4
Open:=39.69
Market Cap:=1.17760368338E11
Volume:=21402559
Avg. Daily Volume:=4.06652E7
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-14.88%
52 Week Range:=36.3 -
                        51.5
Outstanding Shares:=2.920644056E9
Updating Price:=$39.91
Previous Close:=40.26
High:=40.06
Updating Change:=-0.35 | -0.87%

(ca)
Low:=22.41
Open:=22.62
Market Cap:=1.148460746E10
Volume:=4777647
Avg. Daily Volume:=4936900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-6.83%
52 Week Range:=17.7 -
                        25.68
Outstanding Shares:=5.06108276E8
Updating Price:=$22.65
Previous Close:=22.77
High:=22.8
Updating Change:=-0.12 | -0.53%

(cag)
Low:=26.25
Open:=26.26
Market Cap:=1.0898408011E10
Volume:=3053940
Avg. Daily Volume:=4868200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=17.45%
52 Week Range:=21.02 -
                        26.59
Outstanding Shares:=4.10795628E8
Updating Price:=$26.25
Previous Close:=26.52
High:=26.6
Updating Change:=-0.27 | -1.02%

(cah)
Low:=45.34
Open:=45.68
Market Cap:=1.6123472537E10
Volume:=1757846
Avg. Daily Volume:=2564700.0
Last Update:=4:05 PM ET 07/25/11
YTD Performance:=20.15%
52 Week Range:=29.69 -
                        47.06
Outstanding Shares:=3.50586487E8
Updating Price:=$45.39
Previous Close:=46.04
High:=45.91
Updating Change:=-0.65 | -1.41%

(cake)
Low:=30.52
Open:=30.76
Market Cap:=1.793726989E9
Volume:=1086782
Avg. Daily Volume:=1124900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=0.75%
52 Week Range:=21.56 -
                        34.07
Outstanding Shares:=5.7750386E7
Updating Price:=$30.77
Previous Close:=30.89
High:=31.14
Updating Change:=-0.12 | -0.39%

(cap)
Low:=16.91
Open:=17.06
Market Cap:=3.39598318E8
Volume:=108819
Avg. Daily Volume:=137300.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-11.84%
52 Week Range:=11.96 -
                        28.57
Outstanding Shares:=1.9295359E7
Updating Price:=$17.0
Previous Close:=17.28
High:=17.26
Updating Change:=-0.28 | -1.62%

(cas)
Low:=17.36
Open:=17.53
Market Cap:=4.10232189E8
Volume:=64467
Avg. Daily Volume:=58000.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=-3.42%
52 Week Range:=12.66 -
                        19.29
Outstanding Shares:=2.3020886E7
Updating Price:=$18.22
Previous Close:=17.78
High:=18.35
Updating Change:=0.44 | 2.47%

(casc)
Low:=52.29
Open:=53.37
Market Cap:=6.09239708E8
Volume:=89662
Avg. Daily Volume:=73000.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=14.78%
52 Week Range:=27.55 -
                        55.67
Outstanding Shares:=1.1056982E7
Updating Price:=$52.8
Previous Close:=54.27
High:=53.92
Updating Change:=-1.47 | -2.71%

(cat)
Low:=103.8
Open:=104.16
Market Cap:=7.1947696727E10
Volume:=8133867
Avg. Daily Volume:=8086600.0
Last Update:=3:56 PM ET 07/25/11
YTD Performance:=12.27%
52 Week Range:=63.34 -
                        116.55
Outstanding Shares:=6.4445202E8
Updating Price:=$105.7
Previous Close:=105.15
High:=106.3
Updating Change:=0.55 | 0.52%

(caty)
Low:=14.96
Open:=15.2
Market Cap:=1.24085181E9
Volume:=452150
Avg. Daily Volume:=403700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-7.78%
52 Week Range:=9.32 -
                        18.98
Outstanding Shares:=7.8634462E7
Updating Price:=$15.16
Previous Close:=15.4
High:=15.28
Updating Change:=-0.24 | -1.56%

(cavm)
Low:=36.68
Open:=37.7
Market Cap:=1.814736548E9
Volume:=1095445
Avg. Daily Volume:=1006500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=1.54%
52 Week Range:=22.16 -
                        48.3
Outstanding Shares:=4.843172E7
Updating Price:=$37.07
Previous Close:=38.26
High:=38.28
Updating Change:=-1.19 | -3.11%

(cb)
Low:=63.64
Open:=63.74
Market Cap:=1.8301630652E10
Volume:=2989554
Avg. Daily Volume:=1981800.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=8.07%
52 Week Range:=51.85 -
                        66.0
Outstanding Shares:=2.92545247E8
Updating Price:=$64.17
Previous Close:=64.45
High:=64.82
Updating Change:=-0.28 | -0.43%

(cbb)
Low:=3.42
Open:=3.55
Market Cap:=7.11663331E8
Volume:=1208102
Avg. Daily Volume:=1545200.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=28.57%
52 Week Range:=2.27 -
                        3.64
Outstanding Shares:=1.9878864E8
Updating Price:=$3.43
Previous Close:=3.6
High:=3.55
Updating Change:=-0.17 | -4.72%

(cbg)
Low:=23.32
Open:=23.43
Market Cap:=7.682701072E9
Volume:=2679712
Avg. Daily Volume:=3720900.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=16.06%
52 Week Range:=14.52 -
                        29.88
Outstanding Shares:=3.24987355E8
Updating Price:=$23.68
Previous Close:=23.77
High:=23.8
Updating Change:=-0.09 | -0.38%

(cbr)
Low:=5.13
Open:=5.22
Market Cap:=3.77413323E8
Volume:=218976
Avg. Daily Volume:=474300.0
Last Update:=4:04 PM ET 07/25/11
YTD Performance:=12.18%
52 Week Range:=2.6 -
                        6.98
Outstanding Shares:=7.1210061E7
Updating Price:=$5.25
Previous Close:=5.25
High:=5.28
Updating Change:=0.0 | 0.0%

(cbu)
Low:=24.5
Open:=24.65
Market Cap:=9.27757068E8
Volume:=129851
Avg. Daily Volume:=181400.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-10.26%
52 Week Range:=21.76 -
                        28.95
Outstanding Shares:=3.6786561E7
Updating Price:=$24.77
Previous Close:=24.92
High:=24.92
Updating Change:=-0.15 | -0.6%

(ccbg)
Low:=10.1
Open:=10.1
Market Cap:=1.76924895E8
Volume:=42120
Avg. Daily Volume:=29600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-18.41%
52 Week Range:=9.94 -
                        14.25
Outstanding Shares:=1.7127289E7
Updating Price:=$10.15
Previous Close:=10.28
High:=10.32
Updating Change:=-0.13 | -1.26%

(ccc)
Low:=16.2
Open:=16.22
Market Cap:=9.3568341E8
Volume:=188763
Avg. Daily Volume:=549900.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=8.4%
52 Week Range:=11.75 -
                        18.2
Outstanding Shares:=5.6468522E7
Updating Price:=$16.27
Previous Close:=16.39
High:=16.52
Updating Change:=-0.12 | -0.73%

(cce)
Low:=29.7
Open:=29.7
Market Cap:=9.692178286E9
Volume:=3049452
Avg. Daily Volume:=3359500.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=19.14%
52 Week Range:=21.66 -
                        31.8
Outstanding Shares:=3.25022746E8
Updating Price:=$29.77
Previous Close:=29.82
High:=29.84
Updating Change:=-0.05 | -0.17%

(ccmp)
Low:=43.62
Open:=44.89
Market Cap:=1.041961614E9
Volume:=229898
Avg. Daily Volume:=159400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=9.41%
52 Week Range:=29.6 -
                        52.69
Outstanding Shares:=2.351527E7
Updating Price:=$43.8
Previous Close:=45.35
High:=45.27
Updating Change:=-1.55 | -3.42%

(ccne)
Low:=13.9
Open:=14.05
Market Cap:=1.76219686E8
Volume:=20265
Avg. Daily Volume:=21100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-4.25%
52 Week Range:=10.86 -
                        15.83
Outstanding Shares:=1.2288681E7
Updating Price:=$14.08
Previous Close:=14.18
High:=14.25
Updating Change:=-0.1 | -0.71%

(ccoi)
Low:=15.86
Open:=15.93
Market Cap:=7.42426046E8
Volume:=149695
Avg. Daily Volume:=279600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=13.79%
52 Week Range:=7.93 -
                        17.99
Outstanding Shares:=4.5970653E7
Updating Price:=$15.95
Previous Close:=16.09
High:=16.1
Updating Change:=-0.14 | -0.87%

(cdzi)
Low:=11.65
Open:=11.77
Market Cap:=1.6482206E8
Volume:=24995
Avg. Daily Volume:=32400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-3.78%
52 Week Range:=9.3 -
                        13.36
Outstanding Shares:=1.3827354E7
Updating Price:=$11.83
Previous Close:=11.97
High:=11.92
Updating Change:=-0.14 | -1.17%

(cec)
Low:=39.93
Open:=40.86
Market Cap:=8.28578099E8
Volume:=202374
Avg. Daily Volume:=112500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=7.13%
52 Week Range:=30.44 -
                        42.75
Outstanding Shares:=1.9846182E7
Updating Price:=$40.03
Previous Close:=41.6
High:=41.44
Updating Change:=-1.57 | -3.77%

(ceco)
Low:=23.99
Open:=24.14
Market Cap:=1.867745926E9
Volume:=587987
Avg. Daily Volume:=941000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=17.8%
52 Week Range:=16.36 -
                        27.67
Outstanding Shares:=7.7596424E7
Updating Price:=$24.56
Previous Close:=24.42
High:=24.57
Updating Change:=0.14 | 0.57%

(celg)
Low:=60.46
Open:=61.22
Market Cap:=2.845997732E10
Volume:=1682646
Avg. Daily Volume:=2704200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=3.45%
52 Week Range:=48.92 -
                        63.46
Outstanding Shares:=4.62801485E8
Updating Price:=$60.81
Previous Close:=61.18
High:=61.25
Updating Change:=-0.37 | -0.6%

(ceph)
Low:=80.1
Open:=80.1
Market Cap:=6.194443067E9
Volume:=1201402
Avg. Daily Volume:=2279500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=29.96%
52 Week Range:=54.15 -
                        81.11
Outstanding Shares:=7.6217384E7
Updating Price:=$80.18
Previous Close:=80.21
High:=80.22
Updating Change:=-0.03 | -0.04%

(cern)
Low:=64.12
Open:=64.65
Market Cap:=5.375642212E9
Volume:=780473
Avg. Daily Volume:=1153600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=37.32%
52 Week Range:=36.22 -
                        65.07
Outstanding Shares:=1.68212226E8
Updating Price:=$64.17
Previous Close:=65.05
High:=64.93
Updating Change:=-0.88 | -1.35%

(cers)
Low:=2.84
Open:=2.9
Market Cap:=1.35184E8
Volume:=168652
Avg. Daily Volume:=291500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=19.51%
52 Week Range:=2.11 -
                        4.01
Outstanding Shares:=4.76E7
Updating Price:=$2.9
Previous Close:=2.94
High:=2.94
Updating Change:=-0.04 | -1.36%

(cffn)
Low:=11.67
Open:=11.75
Market Cap:=1.988149127E9
Volume:=581893
Avg. Daily Volume:=1457400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=0.0%
52 Week Range:=10.93 -
                        32.25
Outstanding Shares:=1.67493608E8
Updating Price:=$11.71
Previous Close:=11.85
High:=11.8
Updating Change:=-0.14 | -1.18%

(cfnb)
Low:=16.09
Open:=16.27
Market Cap:=1.69494303E8
Volume:=1071
Avg. Daily Volume:=2300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=13.31%
52 Week Range:=12.21 -
                        16.76
Outstanding Shares:=1.0417597E7
Updating Price:=$16.09
Previous Close:=16.35
High:=16.4
Updating Change:=-0.26 | -1.59%

(cfnl)
Low:=11.33
Open:=11.42
Market Cap:=3.37929136E8
Volume:=85672
Avg. Daily Volume:=72200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-0.6%
52 Week Range:=8.56 -
                        12.15
Outstanding Shares:=2.8932289E7
Updating Price:=$11.33
Previous Close:=11.56
High:=11.54
Updating Change:=-0.23 | -1.99%

(cgc)
Low:=6.4
Open:=6.46
Market Cap:=3.71635032E8
Volume:=1625251
Avg. Daily Volume:=632800.0
Last Update:=4:02 PM ET 04/08/11
YTD Performance:=%
52 Week Range:=2.3 -
                        6.57
Outstanding Shares:=6.1427278E7
Updating Price:=$6.56
Previous Close:=6.49
High:=6.57
Updating Change:=0.07 | 1.08%

(cgx)
Low:=53.15
Open:=53.5
Market Cap:=6.09416742E8
Volume:=30514
Avg. Daily Volume:=58700.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=11.79%
52 Week Range:=33.71 -
                        60.84
Outstanding Shares:=1.1064211E7
Updating Price:=$53.32
Previous Close:=54.14
High:=54.13
Updating Change:=-0.82 | -1.51%

(chdx)
Low:=12.72
Open:=12.81
Market Cap:=1.9797369E8
Volume:=28639
Avg. Daily Volume:=49400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-21.1%
52 Week Range:=11.66 -
                        18.64
Outstanding Shares:=1.6485541E7
Updating Price:=$12.96
Previous Close:=13.01
High:=13.03
Updating Change:=-0.05 | -0.38%

(chg)
Low:=53.31
Open:=53.31
Market Cap:=8.43639898E8
Volume:=35338
Avg. Daily Volume:=43700.0
Last Update:=4:04 PM ET 07/25/11
YTD Performance:=10.02%
52 Week Range:=40.17 -
                        54.8
Outstanding Shares:=1.5542371E7
Updating Price:=$53.5
Previous Close:=53.79
High:=54.02
Updating Change:=-0.29 | -0.54%

(chh)
Low:=31.99
Open:=32.07
Market Cap:=1.936551146E9
Volume:=91904
Avg. Daily Volume:=157000.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-15.39%
52 Week Range:=31.73 -
                        41.42
Outstanding Shares:=5.9807015E7
Updating Price:=$32.11
Previous Close:=32.38
High:=32.29
Updating Change:=-0.27 | -0.83%

(chkp)
Low:=59.25
Open:=59.44
Market Cap:=1.2357665368E10
Volume:=1896469
Avg. Daily Volume:=1725400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=29.31%
52 Week Range:=33.15 -
                        61.46
Outstanding Shares:=2.08414687E8
Updating Price:=$59.66
Previous Close:=59.82
High:=60.49
Updating Change:=-0.16 | -0.27%

(chrs)
Low:=4.38
Open:=4.45
Market Cap:=5.2194863E8
Volume:=450960
Avg. Daily Volume:=1236900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=26.76%
52 Week Range:=2.84 -
                        4.93
Outstanding Shares:=1.16246911E8
Updating Price:=$4.44
Previous Close:=4.5
High:=4.54
Updating Change:=-0.06 | -1.33%

(chrw)
Low:=79.76
Open:=80.06
Market Cap:=1.3211145387E10
Volume:=993289
Avg. Daily Volume:=876700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=0.3%
52 Week Range:=58.69 -
                        82.61
Outstanding Shares:=1.65563574E8
Updating Price:=$81.21
Previous Close:=80.43
High:=81.46
Updating Change:=0.78 | 0.97%

(chs)
Low:=15.8
Open:=16.04
Market Cap:=2.834979304E9
Volume:=1344679
Avg. Daily Volume:=3115400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=35.16%
52 Week Range:=8.22 -
                        16.5
Outstanding Shares:=1.76195109E8
Updating Price:=$15.81
Previous Close:=16.26
High:=16.16
Updating Change:=-0.45 | -2.77%

(chsp)
Low:=17.31
Open:=17.37
Market Cap:=5.65947712E8
Volume:=77854
Avg. Daily Volume:=139100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-6.38%
52 Week Range:=16.05 -
                        20.22
Outstanding Shares:=3.215612E7
Updating Price:=$17.5
Previous Close:=17.61
High:=17.63
Updating Change:=-0.11 | -0.62%

(cix)
Low:=14.44
Open:=14.5
Market Cap:=3.4014396E7
Volume:=4756
Avg. Daily Volume:=2300.0
Last Update:=3:55 PM ET 07/25/11
YTD Performance:=26.52%
52 Week Range:=9.66 -
                        17.9
Outstanding Shares:=1.2375307E7
Updating Price:=$14.62
Previous Close:=14.55
High:=14.86
Updating Change:=0.07 | 0.48%

(ckh)
Low:=107.16
Open:=107.32
Market Cap:=2.327786363E9
Volume:=125374
Avg. Daily Volume:=134700.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=7.64%
52 Week Range:=76.14 -
                        116.0
Outstanding Shares:=2.1657856E7
Updating Price:=$107.87
Previous Close:=108.81
High:=109.5
Updating Change:=-0.94 | -0.86%

(ckp)
Low:=17.04
Open:=17.11
Market Cap:=6.93922795E8
Volume:=130839
Avg. Daily Volume:=199000.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-15.47%
52 Week Range:=15.89 -
                        23.0
Outstanding Shares:=4.0087972E7
Updating Price:=$17.2
Previous Close:=17.37
High:=17.38
Updating Change:=-0.17 | -0.98%

(ckr)
Low:=12.54
Open:=12.54
Market Cap:=6.93347516E8
Volume:=984094
Avg. Daily Volume:=1257600.0
Last Update:=4:01 PM ET 07/12/10
YTD Performance:=48.35%
52 Week Range:=8.0 -
                        12.9
Outstanding Shares:=5.5246814E7
Updating Price:=$12.55
Previous Close:=12.55
High:=12.55
Updating Change:=0.0 | 0.0%

(ckxe)
Low:=5.48
Open:=5.5
Market Cap:=5.10300236E8
Volume:=1694891
Avg. Daily Volume:=1432800.0
Last Update:=4:00 PM ET 06/21/11
YTD Performance:=36.72%
52 Week Range:=2.91 -
                        5.82
Outstanding Shares:=9.2613473E7
Updating Price:=$5.51
Previous Close:=5.5
High:=5.51
Updating Change:=0.01 | 0.18%

(clc)
Low:=47.11
Open:=47.16
Market Cap:=2.414152955E9
Volume:=103766
Avg. Daily Volume:=236900.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=11.1%
52 Week Range:=33.22 -
                        48.77
Outstanding Shares:=5.0410377E7
Updating Price:=$47.33
Previous Close:=47.65
High:=47.62
Updating Change:=-0.32 | -0.67%

(cldt)
Low:=15.7
Open:=15.82
Market Cap:=2.21824707E8
Volume:=17515
Avg. Daily Volume:=67600.0
Last Update:=4:05 PM ET 07/25/11
YTD Performance:=-7.59%
52 Week Range:=14.25 -
                        19.46
Outstanding Shares:=1.3820854E7
Updating Price:=$15.71
Previous Close:=15.94
High:=15.92
Updating Change:=-0.23 | -1.44%

(clh)
Low:=110.38
Open:=110.57
Market Cap:=2.986074383E9
Volume:=112489
Avg. Daily Volume:=188700.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=33.54%
52 Week Range:=58.3 -
                        114.09
Outstanding Shares:=2.6469944E7
Updating Price:=$112.23
Previous Close:=112.28
High:=112.61
Updating Change:=-0.05 | -0.04%

(clne)
Low:=15.43
Open:=15.64
Market Cap:=1.117827956E9
Volume:=1297425
Avg. Daily Volume:=1669200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=14.96%
52 Week Range:=11.75 -
                        19.36
Outstanding Shares:=7.0303645E7
Updating Price:=$15.87
Previous Close:=15.91
High:=16.05
Updating Change:=-0.04 | -0.25%

(clny)
Low:=17.92
Open:=18.04
Market Cap:=5.9927289E8
Volume:=211631
Avg. Daily Volume:=257600.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=-9.19%
52 Week Range:=16.55 -
                        21.45
Outstanding Shares:=3.2909E7
Updating Price:=$17.93
Previous Close:=18.18
High:=18.07
Updating Change:=-0.25 | -1.38%

(clp)
Low:=21.41
Open:=21.52
Market Cap:=1.81558001E9
Volume:=282609
Avg. Daily Volume:=797300.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=20.78%
52 Week Range:=14.67 -
                        22.0
Outstanding Shares:=8.3474943E7
Updating Price:=$21.5
Previous Close:=21.8
High:=21.77
Updating Change:=-0.3 | -1.38%

(clr)
Low:=69.57
Open:=69.93
Market Cap:=1.2729388458E10
Volume:=507825
Avg. Daily Volume:=1084900.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=21.04%
52 Week Range:=38.23 -
                        73.48
Outstanding Shares:=1.80533094E8
Updating Price:=$71.27
Previous Close:=71.23
High:=71.77
Updating Change:=0.04 | 0.06%

(clrt)
Low:=4.99
Open:=5.0
Market Cap:=4.42616024E8
Volume:=187460
Avg. Daily Volume:=1853800.0
Last Update:=4:00 PM ET 12/22/10
YTD Performance:=88.3%
52 Week Range:=1.88 -
                        5.03
Outstanding Shares:=8.8700606E7
Updating Price:=$4.99
Previous Close:=4.99
High:=5.01
Updating Change:=0.0 | 0.0%

(clw)
Low:=66.72
Open:=67.38
Market Cap:=7.87226228E8
Volume:=117769
Avg. Daily Volume:=89200.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=-12.86%
52 Week Range:=54.44 -
                        85.25
Outstanding Shares:=1.151926E7
Updating Price:=$66.85
Previous Close:=68.23
High:=67.91
Updating Change:=-1.38 | -2.02%

(cmcsa)
Low:=24.56
Open:=24.63
Market Cap:=5.1233758631E10
Volume:=16632140
Avg. Daily Volume:=1.78168E7
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=13.11%
52 Week Range:=16.76 -
                        27.16
Outstanding Shares:=2.766194956E9
Updating Price:=$25.03
Previous Close:=24.85
High:=25.16
Updating Change:=0.18 | 0.72%

(cml)
Low:=27.71
Open:=27.71
Market Cap:=8.88286991E8
Volume:=974576
Avg. Daily Volume:=1052200.0
Last Update:=4:01 PM ET 02/22/11
YTD Performance:=0.58%
52 Week Range:=11.0 -
                        34.16
Outstanding Shares:=3.1862966E7
Updating Price:=$27.75
Previous Close:=27.73
High:=27.75
Updating Change:=0.02 | 0.07%

(cmls)
Low:=3.46
Open:=3.56
Market Cap:=1.28168728E8
Volume:=65327
Avg. Daily Volume:=150400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-16.47%
52 Week Range:=2.03 -
                        5.78
Outstanding Shares:=4.2522379E7
Updating Price:=$3.49
Previous Close:=3.6
High:=3.56
Updating Change:=-0.11 | -3.06%

(cmn)
Low:=26.44
Open:=27.12
Market Cap:=4.7827571E8
Volume:=29624
Avg. Daily Volume:=54400.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=16.79%
52 Week Range:=13.39 -
                        28.29
Outstanding Shares:=1.7210353E7
Updating Price:=$26.59
Previous Close:=27.33
High:=27.12
Updating Change:=-0.74 | -2.71%

(cmo)
Low:=13.39
Open:=13.56
Market Cap:=1.05283665E9
Volume:=1176835
Avg. Daily Volume:=848400.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=8.1%
52 Week Range:=10.78 -
                        13.95
Outstanding Shares:=7.7357579E7
Updating Price:=$13.4
Previous Close:=13.61
High:=13.6
Updating Change:=-0.21 | -1.54%

(cmp)
Low:=85.0
Open:=85.22
Market Cap:=2.821607263E9
Volume:=122803
Avg. Daily Volume:=212000.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-3.51%
52 Week Range:=68.5 -
                        98.1
Outstanding Shares:=3.2874371E7
Updating Price:=$85.12
Previous Close:=86.14
High:=86.07
Updating Change:=-1.02 | -1.18%

(cmtl)
Low:=27.92
Open:=28.32
Market Cap:=7.52822826E8
Volume:=242176
Avg. Daily Volume:=324800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=3.0%
52 Week Range:=20.19 -
                        32.0
Outstanding Shares:=2.6039841E7
Updating Price:=$28.35
Previous Close:=28.59
High:=28.65
Updating Change:=-0.24 | -0.84%

(cnbka)
Low:=28.38
Open:=28.38
Market Cap:=1.01350306E8
Volume:=1449
Avg. Daily Volume:=5700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=5.82%
52 Week Range:=19.4 -
                        28.75
Outstanding Shares:=5540597.0
Updating Price:=$28.51
Previous Close:=28.35
High:=28.56
Updating Change:=0.16 | 0.56%

(cnc)
Low:=34.2
Open:=35.34
Market Cap:=1.803560108E9
Volume:=1627366
Avg. Daily Volume:=525200.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=40.88%
52 Week Range:=20.0 -
                        39.35
Outstanding Shares:=4.9973957E7
Updating Price:=$34.25
Previous Close:=35.7
High:=36.73
Updating Change:=-1.45 | -4.06%

(cnk)
Low:=19.8
Open:=20.13
Market Cap:=2.30055242E9
Volume:=637740
Avg. Daily Volume:=1203500.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=18.16%
52 Week Range:=14.05 -
                        22.09
Outstanding Shares:=1.14171336E8
Updating Price:=$19.86
Previous Close:=20.37
High:=20.29
Updating Change:=-0.51 | -2.5%

(cnsl)
Low:=18.46
Open:=18.77
Market Cap:=5.72171344E8
Volume:=159787
Avg. Daily Volume:=164500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-1.81%
52 Week Range:=16.5 -
                        20.02
Outstanding Shares:=2.9940939E7
Updating Price:=$18.48
Previous Close:=18.95
High:=18.84
Updating Change:=-0.47 | -2.48%

(cog)
Low:=70.26
Open:=70.53
Market Cap:=7.45475356E9
Volume:=1165527
Avg. Daily Volume:=1848300.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=90.04%
52 Week Range:=26.62 -
                        72.38
Outstanding Shares:=1.04466838E8
Updating Price:=$72.31
Previous Close:=71.93
High:=73.16
Updating Change:=0.38 | 0.53%

(colb)
Low:=17.52
Open:=17.66
Market Cap:=7.15036315E8
Volume:=109830
Avg. Daily Volume:=220400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-15.15%
52 Week Range:=15.91 -
                        22.14
Outstanding Shares:=3.9482955E7
Updating Price:=$17.69
Previous Close:=17.87
High:=17.8
Updating Change:=-0.18 | -1.01%

(comv)
Low:=2.95
Open:=2.96
Market Cap:=7.6221125E7
Volume:=63126
Avg. Daily Volume:=336100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-56.73%
52 Week Range:=2.5 -
                        10.43
Outstanding Shares:=2.5322633E7
Updating Price:=$3.05
Previous Close:=2.99
High:=3.06
Updating Change:=0.06 | 2.01%

(coo)
Low:=78.98
Open:=79.66
Market Cap:=3.788896408E9
Volume:=162656
Avg. Daily Volume:=423600.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=42.83%
52 Week Range:=38.3 -
                        82.24
Outstanding Shares:=4.6932942E7
Updating Price:=$79.25
Previous Close:=80.47
High:=79.99
Updating Change:=-1.22 | -1.52%

(cost)
Low:=81.06
Open:=81.2
Market Cap:=3.5690512499E10
Volume:=1102754
Avg. Daily Volume:=2309100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=13.1%
52 Week Range:=54.05 -
                        83.95
Outstanding Shares:=4.3781296E8
Updating Price:=$81.16
Previous Close:=81.67
High:=81.59
Updating Change:=-0.51 | -0.62%

(cov)
Low:=49.97
Open:=51.16
Market Cap:=2.6234210893E10
Volume:=11148808
Avg. Daily Volume:=3170800.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=13.64%
52 Week Range:=35.12 -
                        57.65
Outstanding Shares:=4.95733388E8
Updating Price:=$50.25
Previous Close:=51.89
High:=51.39
Updating Change:=-1.64 | -3.16%

(cown)
Low:=4.09
Open:=4.17
Market Cap:=3.14023412E8
Volume:=613248
Avg. Daily Volume:=537400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-10.23%
52 Week Range:=2.99 -
                        5.04
Outstanding Shares:=7.5668292E7
Updating Price:=$4.11
Previous Close:=4.21
High:=4.21
Updating Change:=-0.1 | -2.38%

(cpa)
Low:=66.19
Open:=67.25
Market Cap:=2.227555406E9
Volume:=219978
Avg. Daily Volume:=238000.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=15.09%
52 Week Range:=46.97 -
                        70.56
Outstanding Shares:=4.3963409E7
Updating Price:=$67.68
Previous Close:=67.72
High:=67.76
Updating Change:=-0.04 | -0.06%

(cpe)
Low:=7.35
Open:=7.48
Market Cap:=2.99606545E8
Volume:=326967
Avg. Daily Volume:=547200.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=29.05%
52 Week Range:=3.54 -
                        9.36
Outstanding Shares:=3.9113126E7
Updating Price:=$7.38
Previous Close:=7.64
High:=7.55
Updating Change:=-0.26 | -3.4%

(cpn)
Low:=16.21
Open:=16.27
Market Cap:=7.293953492E9
Volume:=4368751
Avg. Daily Volume:=2288200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=21.36%
52 Week Range:=11.88 -
                        17.1
Outstanding Shares:=4.45840678E8
Updating Price:=$16.84
Previous Close:=16.19
High:=16.98
Updating Change:=0.65 | 4.01%

(cprt)
Low:=45.31
Open:=45.44
Market Cap:=3.14108864E9
Volume:=247606
Avg. Daily Volume:=400300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=22.6%
52 Week Range:=31.28 -
                        47.97
Outstanding Shares:=6.8797141E7
Updating Price:=$45.39
Previous Close:=45.79
High:=45.79
Updating Change:=-0.4 | -0.87%

(cpst)
Low:=1.59
Open:=1.63
Market Cap:=4.22940931E8
Volume:=1932209
Avg. Daily Volume:=3205200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=73.99%
52 Week Range:=0.62 -
                        2.14
Outstanding Shares:=2.59316216E8
Updating Price:=$1.65
Previous Close:=1.67
High:=1.68
Updating Change:=-0.02 | -1.2%

(cpy)
Low:=11.69
Open:=11.9
Market Cap:=8.4861932E7
Volume:=29110
Avg. Daily Volume:=96600.0
Last Update:=3:58 PM ET 07/25/11
YTD Performance:=-46.74%
52 Week Range:=11.38 -
                        31.0
Outstanding Shares:=7039238.0
Updating Price:=$11.82
Previous Close:=12.01
High:=12.12
Updating Change:=-0.19 | -1.58%

(cr)
Low:=49.08
Open:=49.08
Market Cap:=2.8537392E9
Volume:=728155
Avg. Daily Volume:=253400.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=20.65%
52 Week Range:=32.45 -
                        51.49
Outstanding Shares:=5.8346743E7
Updating Price:=$50.35
Previous Close:=49.55
High:=50.76
Updating Change:=0.8 | 1.61%

(cra)
Low:=8.03
Open:=8.04
Market Cap:=6.60742227E8
Volume:=854913
Avg. Daily Volume:=2153600.0
Last Update:=4:00 PM ET 05/17/11
YTD Performance:=27.62%
52 Week Range:=5.35 -
                        8.42
Outstanding Shares:=8.2181869E7
Updating Price:=$8.04
Previous Close:=8.05
High:=8.06
Updating Change:=-0.01 | -0.12%

(crai)
Low:=27.31
Open:=27.89
Market Cap:=3.10225172E8
Volume:=89781
Avg. Daily Volume:=39600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=20.8%
52 Week Range:=14.98 -
                        29.8
Outstanding Shares:=1.0847034E7
Updating Price:=$27.68
Previous Close:=28.4
High:=28.34
Updating Change:=-0.72 | -2.54%

(crbc)
Low:=6.7
Open:=6.9
Market Cap:=2.74466161E8
Volume:=518833
Avg. Daily Volume:=3241600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=%
52 Week Range:=0.55 -
                        1.07
Outstanding Shares:=3.97777045E8
Updating Price:=$6.9
Previous Close:=6.9
High:=7.07
Updating Change:=0.0 | -0.01%

(crdn)
Low:=34.9
Open:=35.41
Market Cap:=8.98145141E8
Volume:=302158
Avg. Daily Volume:=277000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=14.27%
52 Week Range:=20.99 -
                        53.56
Outstanding Shares:=2.4893158E7
Updating Price:=$35.38
Previous Close:=36.03
High:=36.14
Updating Change:=-0.65 | -1.8%

(cree)
Low:=32.75
Open:=33.23
Market Cap:=3.585287746E9
Volume:=2146268
Avg. Daily Volume:=3410700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-48.66%
52 Week Range:=30.17 -
                        76.14
Outstanding Shares:=1.09474435E8
Updating Price:=$32.85
Previous Close:=33.83
High:=33.43
Updating Change:=-0.98 | -2.9%

(crmt)
Low:=36.45
Open:=36.81
Market Cap:=3.77313995E8
Volume:=40868
Avg. Daily Volume:=59800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=37.3%
52 Week Range:=21.27 -
                        37.5
Outstanding Shares:=1.0217005E7
Updating Price:=$36.82
Previous Close:=37.18
High:=37.44
Updating Change:=-0.36 | -0.97%

(crn)
Low:=27.77
Open:=27.77
Market Cap:=4.23791041E8
Volume:=209085
Avg. Daily Volume:=173800.0
Last Update:=4:00 PM ET 08/12/10
YTD Performance:=29.74%
52 Week Range:=17.61 -
                        29.46
Outstanding Shares:=1.5108415E7
Updating Price:=$29.45
Previous Close:=28.05
High:=29.46
Updating Change:=1.4 | 4.99%

(crrc)
Low:=10.12
Open:=10.73
Market Cap:=1.35502965E8
Volume:=27729
Avg. Daily Volume:=45200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-30.41%
52 Week Range:=10.41 -
                        16.89
Outstanding Shares:=1.2098479E7
Updating Price:=$10.33
Previous Close:=10.8
High:=10.86
Updating Change:=-0.47 | -4.35%

(crs)
Low:=56.89
Open:=57.15
Market Cap:=2.537746486E9
Volume:=302317
Avg. Daily Volume:=563600.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=43.46%
52 Week Range:=30.17 -
                        59.04
Outstanding Shares:=4.4019887E7
Updating Price:=$57.4
Previous Close:=57.73
High:=57.72
Updating Change:=-0.33 | -0.57%

(csco)
Low:=16.16
Open:=16.34
Market Cap:=8.9928023377E10
Volume:=33615113
Avg. Daily Volume:=7.20206E7
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-18.64%
52 Week Range:=14.78 -
                        26.0
Outstanding Shares:=5.500184916E9
Updating Price:=$16.28
Previous Close:=16.46
High:=16.38
Updating Change:=-0.18 | -1.09%

(csgp)
Low:=57.46
Open:=57.55
Market Cap:=1.205239408E9
Volume:=64074
Avg. Daily Volume:=231200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=0.96%
52 Week Range:=40.74 -
                        73.43
Outstanding Shares:=2.0819475E7
Updating Price:=$57.77
Previous Close:=58.11
High:=58.12
Updating Change:=-0.34 | -0.59%

(cstr)
Low:=53.5
Open:=54.03
Market Cap:=1.838363057E9
Volume:=1095888
Avg. Daily Volume:=976200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-3.92%
52 Week Range:=37.8 -
                        67.56
Outstanding Shares:=3.1355331E7
Updating Price:=$54.57
Previous Close:=54.23
High:=55.7
Updating Change:=0.34 | 0.63%

(csu)
Low:=9.4
Open:=9.57
Market Cap:=2.63331146E8
Volume:=139505
Avg. Daily Volume:=117500.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=42.09%
52 Week Range:=4.87 -
                        10.91
Outstanding Shares:=2.7545099E7
Updating Price:=$9.53
Previous Close:=9.52
High:=9.82
Updating Change:=0.01 | 0.1%

(cswc)
Low:=95.41
Open:=97.85
Market Cap:=null
Volume:=4379
Avg. Daily Volume:=9900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=97.4
52 Week Range:=
Outstanding Shares:=
Updating Price:=$96.21
Previous Close:=85.46 -
                        112.37
High:=97.4
Updating Change:=-1.64 | -1.68%

(ctas)
Low:=33.78
Open:=34.09
Market Cap:=4.96646758E9
Volume:=1847100
Avg. Daily Volume:=1341000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=22.93%
52 Week Range:=24.99 -
                        34.45
Outstanding Shares:=1.45303323E8
Updating Price:=$33.92
Previous Close:=34.37
High:=34.18
Updating Change:=-0.45 | -1.31%

(ctgx)
Low:=13.8
Open:=13.8
Market Cap:=2.58238696E8
Volume:=27528
Avg. Daily Volume:=56100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=29.23%
52 Week Range:=6.23 -
                        15.0
Outstanding Shares:=1.8458806E7
Updating Price:=$13.87
Previous Close:=14.06
High:=14.05
Updating Change:=-0.19 | -1.35%

(ctl)
Low:=37.92
Open:=38.41
Market Cap:=2.2982836178E10
Volume:=4960606
Avg. Daily Volume:=5070600.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-16.27%
52 Week Range:=35.1 -
                        46.87
Outstanding Shares:=6.00544452E8
Updating Price:=$37.95
Previous Close:=38.66
High:=38.44
Updating Change:=-0.71 | -1.84%

(ctrp)
Low:=44.06
Open:=44.34
Market Cap:=6.0045776E9
Volume:=1528064
Avg. Daily Volume:=1781800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=10.7%
52 Week Range:=36.64 -
                        53.16
Outstanding Shares:=1.3622E8
Updating Price:=$45.59
Previous Close:=44.78
High:=45.82
Updating Change:=0.81 | 1.81%

(ctsh)
Low:=73.01
Open:=73.09
Market Cap:=2.2347151409E10
Volume:=1739419
Avg. Daily Volume:=2913100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=0.65%
52 Week Range:=53.16 -
                        83.48
Outstanding Shares:=3.04249849E8
Updating Price:=$74.32
Previous Close:=73.77
High:=74.53
Updating Change:=0.55 | 0.75%

(ctxs)
Low:=74.2
Open:=74.63
Market Cap:=1.3888160988E10
Volume:=1004310
Avg. Daily Volume:=2166200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=10.03%
52 Week Range:=46.37 -
                        88.49
Outstanding Shares:=1.87995411E8
Updating Price:=$74.48
Previous Close:=75.27
High:=75.44
Updating Change:=-0.79 | -1.05%

(cvo)
Low:=6.11
Open:=6.11
Market Cap:=3.94937338E8
Volume:=118088
Avg. Daily Volume:=295800.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=16.48%
52 Week Range:=4.8 -
                        6.95
Outstanding Shares:=6.278813E7
Updating Price:=$6.14
Previous Close:=6.22
High:=6.23
Updating Change:=-0.08 | -1.29%

(cvx)
Low:=107.46
Open:=107.54
Market Cap:=2.1998386153E11
Volume:=5495702
Avg. Daily Volume:=7685600.0
Last Update:=3:56 PM ET 07/25/11
YTD Performance:=19.42%
52 Week Range:=72.57 -
                        109.94
Outstanding Shares:=2.010270141E9
Updating Price:=$108.18
Previous Close:=108.97
High:=109.0
Updating Change:=-0.79 | -0.72%

(cxs)
Low:=11.06
Open:=11.15
Market Cap:=8.65807266E8
Volume:=275083
Avg. Daily Volume:=752400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-14.35%
52 Week Range:=10.19 -
                        13.51
Outstanding Shares:=7.6620112E7
Updating Price:=$11.07
Previous Close:=11.22
High:=11.22
Updating Change:=-0.15 | -1.34%

(cyh)
Low:=25.28
Open:=25.57
Market Cap:=2.547975986E9
Volume:=3420222
Avg. Daily Volume:=2242200.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-27.75%
52 Week Range:=22.33 -
                        42.5
Outstanding Shares:=9.4967424E7
Updating Price:=$25.71
Previous Close:=27.0
High:=26.17
Updating Change:=-1.29 | -4.78%

(cyn)
Low:=54.31
Open:=54.38
Market Cap:=2.932251462E9
Volume:=202212
Avg. Daily Volume:=272400.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-10.56%
52 Week Range:=47.19 -
                        63.71
Outstanding Shares:=5.31783E7
Updating Price:=$54.97
Previous Close:=54.88
High:=55.33
Updating Change:=0.09 | 0.16%

(cypb)
Low:=6.49
Open:=6.5
Market Cap:=2.50823235E8
Volume:=140781
Avg. Daily Volume:=727000.0
Last Update:=4:00 PM ET 01/13/11
YTD Performance:=0.31%
52 Week Range:=2.06 -
                        6.55
Outstanding Shares:=3.858819E7
Updating Price:=$6.5
Previous Close:=6.49
High:=6.5
Updating Change:=0.01 | 0.15%

(cytk)
Low:=1.26
Open:=1.28
Market Cap:=9.3158769E7
Volume:=229244
Avg. Daily Volume:=574800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-38.28%
52 Week Range:=1.12 -
                        2.96
Outstanding Shares:=7.22161E7
Updating Price:=$1.29
Previous Close:=1.29
High:=1.32
Updating Change:=0.0 | 0.0%

(cytr)
Low:=0.67
Open:=0.71
Market Cap:=7.6456848E7
Volume:=623623
Avg. Daily Volume:=862000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-29.69%
52 Week Range:=0.66 -
                        1.11
Outstanding Shares:=1.09224069E8
Updating Price:=$0.69
Previous Close:=0.71
High:=0.71
Updating Change:=-0.02 | -2.83%

(dakt)
Low:=10.61
Open:=10.69
Market Cap:=4.55030276E8
Volume:=45631
Avg. Daily Volume:=194800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-31.66%
52 Week Range:=7.3 -
                        17.3
Outstanding Shares:=4.1659533E7
Updating Price:=$10.71
Previous Close:=10.88
High:=10.86
Updating Change:=-0.17 | -1.56%

(dal)
Low:=7.78
Open:=8.05
Market Cap:=6.910501779E9
Volume:=17929494
Avg. Daily Volume:=1.50957E7
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-35.71%
52 Week Range:=7.9 -
                        14.54
Outstanding Shares:=8.45329792E8
Updating Price:=$7.86
Previous Close:=8.1
High:=8.09
Updating Change:=-0.24 | -2.96%

(dar)
Low:=17.76
Open:=18.11
Market Cap:=2.165615636E9
Volume:=1330797
Avg. Daily Volume:=1479300.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=38.33%
52 Week Range:=7.21 -
                        19.62
Outstanding Shares:=1.16997063E8
Updating Price:=$18.12
Previous Close:=18.37
High:=18.54
Updating Change:=-0.25 | -1.36%

(dbd)
Low:=32.13
Open:=32.39
Market Cap:=2.108237155E9
Volume:=455997
Avg. Daily Volume:=410000.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=2.18%
52 Week Range:=25.0 -
                        37.12
Outstanding Shares:=6.5290714E7
Updating Price:=$32.53
Previous Close:=32.75
High:=33.06
Updating Change:=-0.22 | -0.67%

(dbtk)
Low:=10.53
Open:=10.54
Market Cap:=2.23925755E8
Volume:=1287710
Avg. Daily Volume:=565500.0
Last Update:=4:00 PM ET 07/23/10
YTD Performance:=5.61%
52 Week Range:=7.51 -
                        11.14
Outstanding Shares:=2.1151336E7
Updating Price:=$10.55
Previous Close:=10.51
High:=10.55
Updating Change:=0.04 | 0.38%

(dd)
Low:=54.04
Open:=54.2
Market Cap:=5.090243067E10
Volume:=5114406
Avg. Daily Volume:=5828200.0
Last Update:=3:56 PM ET 07/25/11
YTD Performance:=9.96%
52 Week Range:=37.54 -
                        57.0
Outstanding Shares:=9.28707E8
Updating Price:=$54.13
Previous Close:=54.85
High:=54.53
Updating Change:=-0.72 | -1.31%

(ddic)
Low:=9.24
Open:=9.57
Market Cap:=1.91062054E8
Volume:=71602
Avg. Daily Volume:=133200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-18.11%
52 Week Range:=7.62 -
                        12.35
Outstanding Shares:=2.0282596E7
Updating Price:=$9.28
Previous Close:=9.63
High:=9.62
Updating Change:=-0.35 | -3.63%

(ddmx)
Low:=24.96
Open:=24.98
Market Cap:=2.43308912E8
Volume:=114440
Avg. Daily Volume:=109600.0
Last Update:=4:00 PM ET 02/22/11
YTD Performance:=0.93%
52 Week Range:=12.05 -
                        25.4
Outstanding Shares:=9755883.0
Updating Price:=$24.99
Previous Close:=24.98
High:=25.0
Updating Change:=0.01 | 0.04%

(de)
Low:=80.14
Open:=80.23
Market Cap:=3.4542068065E10
Volume:=4015091
Avg. Daily Volume:=5126800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-2.2%
52 Week Range:=60.45 -
                        99.8
Outstanding Shares:=4.19709211E8
Updating Price:=$81.89
Previous Close:=81.24
High:=82.54
Updating Change:=0.65 | 0.8%

(deck)
Low:=95.05
Open:=95.33
Market Cap:=3.73432537E9
Volume:=453726
Avg. Daily Volume:=1049100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=20.92%
52 Week Range:=43.2 -
                        97.75
Outstanding Shares:=3.8677632E7
Updating Price:=$95.45
Previous Close:=96.42
High:=96.82
Updating Change:=-0.97 | -1.01%

(dei)
Low:=20.28
Open:=20.44
Market Cap:=2.541908425E9
Volume:=1778097
Avg. Daily Volume:=1447500.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=24.34%
52 Week Range:=14.84 -
                        21.08
Outstanding Shares:=1.24420383E8
Updating Price:=$20.8
Previous Close:=20.64
High:=20.92
Updating Change:=0.16 | 0.78%

(dell)
Low:=16.82
Open:=16.9
Market Cap:=3.2289476185E10
Volume:=15195155
Avg. Daily Volume:=2.59E7
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=25.76%
52 Week Range:=11.34 -
                        17.6
Outstanding Shares:=1.887169853E9
Updating Price:=$17.13
Previous Close:=17.04
High:=17.22
Updating Change:=0.09 | 0.53%

(dest)
Low:=18.88
Open:=19.04
Market Cap:=2.60072086E8
Volume:=51933
Avg. Daily Volume:=109500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=2.03%
52 Week Range:=12.9 -
                        25.28
Outstanding Shares:=1.3215045E7
Updating Price:=$19.0
Previous Close:=19.35
High:=19.13
Updating Change:=-0.35 | -1.81%

(dfz)
Low:=11.58
Open:=11.61
Market Cap:=1.30564559E8
Volume:=8934
Avg. Daily Volume:=31600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=5.58%
52 Week Range:=9.48 -
                        13.35
Outstanding Shares:=1.1046071E7
Updating Price:=$11.62
Previous Close:=11.74
High:=11.76
Updating Change:=-0.12 | -1.02%

(dgi)
Low:=25.25
Open:=25.62
Market Cap:=1.171517094E9
Volume:=108740
Avg. Daily Volume:=299600.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=-18.16%
52 Week Range:=23.31 -
                        33.16
Outstanding Shares:=4.6195469E7
Updating Price:=$25.3
Previous Close:=25.95
High:=25.72
Updating Change:=-0.65 | -2.5%

(dhil)
Low:=80.27
Open:=82.06
Market Cap:=2.46099029E8
Volume:=21346
Avg. Daily Volume:=10000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=14.51%
52 Week Range:=50.52 -
                        86.15
Outstanding Shares:=2901769.0
Updating Price:=$81.48
Previous Close:=82.84
High:=82.38
Updating Change:=-1.36 | -1.64%

(dhr)
Low:=51.02
Open:=51.29
Market Cap:=3.4816478782E10
Volume:=3151484
Avg. Daily Volume:=3726800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=9.58%
52 Week Range:=35.24 -
                        56.09
Outstanding Shares:=6.64056433E8
Updating Price:=$51.53
Previous Close:=51.69
High:=51.89
Updating Change:=-0.16 | -0.31%

(dis)
Low:=40.16
Open:=40.25
Market Cap:=7.7004862308E10
Volume:=6738570
Avg. Daily Volume:=1.03318E7
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=8.37%
52 Week Range:=31.55 -
                        44.34
Outstanding Shares:=1.890153714E9
Updating Price:=$40.56
Previous Close:=40.65
High:=40.89
Updating Change:=-0.09 | -0.22%

(dk)
Low:=17.01
Open:=17.21
Market Cap:=9.79286318E8
Volume:=219858
Avg. Daily Volume:=291700.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=135.16%
52 Week Range:=6.22 -
                        17.5
Outstanding Shares:=5.7775004E7
Updating Price:=$17.25
Previous Close:=17.12
High:=17.47
Updating Change:=0.13 | 0.76%

(dlb)
Low:=44.13
Open:=44.45
Market Cap:=2.348165134E9
Volume:=442927
Avg. Daily Volume:=732200.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-32.74%
52 Week Range:=40.36 -
                        70.14
Outstanding Shares:=1.11807559E8
Updating Price:=$44.37
Previous Close:=44.86
High:=44.67
Updating Change:=-0.49 | -1.09%

(dllr)
Low:=22.15
Open:=22.34
Market Cap:=9.72958659E8
Volume:=236792
Avg. Daily Volume:=368500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=17.99%
52 Week Range:=9.93 -
                        23.5
Outstanding Shares:=4.3455054E7
Updating Price:=$22.41
Previous Close:=22.52
High:=22.67
Updating Change:=-0.11 | -0.49%

(dltr)
Low:=67.39
Open:=68.27
Market Cap:=8.401653563E9
Volume:=771597
Avg. Daily Volume:=1121700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=22.61%
52 Week Range:=40.6 -
                        70.54
Outstanding Shares:=1.22277013E8
Updating Price:=$67.46
Previous Close:=68.76
High:=68.57
Updating Change:=-1.3 | -1.89%

(dm)
Low:=8.49
Open:=8.81
Market Cap:=2.76358E8
Volume:=162979
Avg. Daily Volume:=169600.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-35.63%
52 Week Range:=8.19 -
                        15.0
Outstanding Shares:=3.0369011E7
Updating Price:=$8.51
Previous Close:=8.96
High:=8.89
Updating Change:=-0.45 | -5.02%

(dmrc)
Low:=41.02
Open:=41.77
Market Cap:=2.74240351E8
Volume:=87395
Avg. Daily Volume:=38900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=41.75%
52 Week Range:=18.97 -
                        43.24
Outstanding Shares:=6963950.0
Updating Price:=$41.05
Previous Close:=42.54
High:=43.82
Updating Change:=-1.49 | -3.5%

(dnbk)
Low:=21.53
Open:=21.68
Market Cap:=4.50347108E8
Volume:=129209
Avg. Daily Volume:=90100.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=23.2%
52 Week Range:=14.19 -
                        22.63
Outstanding Shares:=2.0686592E7
Updating Price:=$21.77
Previous Close:=21.56
High:=22.0
Updating Change:=0.21 | 0.97%

(dndn)
Low:=38.1
Open:=38.67
Market Cap:=5.706406317E9
Volume:=1492713
Avg. Daily Volume:=2743200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=11.97%
52 Week Range:=31.31 -
                        43.96
Outstanding Shares:=1.45832004E8
Updating Price:=$38.31
Previous Close:=39.1
High:=38.83
Updating Change:=-0.79 | -2.02%

(dnr)
Low:=20.37
Open:=20.44
Market Cap:=8.379351727E9
Volume:=3093298
Avg. Daily Volume:=4825900.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=8.59%
52 Week Range:=14.25 -
                        26.03
Outstanding Shares:=4.01887373E8
Updating Price:=$20.77
Previous Close:=20.73
High:=20.98
Updating Change:=0.04 | 0.19%

(drc)
Low:=54.86
Open:=54.86
Market Cap:=4.277417177E9
Volume:=526675
Avg. Daily Volume:=1255400.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=31.13%
52 Week Range:=30.59 -
                        56.26
Outstanding Shares:=7.6849033E7
Updating Price:=$55.84
Previous Close:=55.85
High:=56.53
Updating Change:=-0.01 | -0.02%

(dri)
Low:=52.5
Open:=52.8
Market Cap:=7.305832926E9
Volume:=1013736
Avg. Daily Volume:=1890400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=14.73%
52 Week Range:=39.36 -
                        53.81
Outstanding Shares:=1.3643012E8
Updating Price:=$53.11
Previous Close:=53.28
High:=53.28
Updating Change:=-0.17 | -0.32%

(driv)
Low:=31.5
Open:=31.62
Market Cap:=1.251809504E9
Volume:=246168
Avg. Daily Volume:=419500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-7.35%
52 Week Range:=25.74 -
                        39.85
Outstanding Shares:=3.9651869E7
Updating Price:=$31.62
Previous Close:=31.89
High:=31.92
Updating Change:=-0.27 | -0.85%

(drl)
Low:=1.88
Open:=1.91
Market Cap:=2.43131074E8
Volume:=521782
Avg. Daily Volume:=1576800.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=43.48%
52 Week Range:=1.03 -
                        2.74
Outstanding Shares:=1.27293756E8
Updating Price:=$1.89
Previous Close:=1.98
High:=1.97
Updating Change:=-0.09 | -4.55%

(dtsi)
Low:=36.11
Open:=36.84
Market Cap:=6.43852207E8
Volume:=73880
Avg. Daily Volume:=113500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-24.28%
52 Week Range:=32.5 -
                        50.57
Outstanding Shares:=1.7401411E7
Updating Price:=$36.17
Previous Close:=37.14
High:=37.01
Updating Change:=-0.97 | -2.61%

(dtv)
Low:=51.55
Open:=52.19
Market Cap:=3.9928680195E10
Volume:=5068931
Avg. Daily Volume:=5430100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=31.1%
52 Week Range:=36.2 -
                        53.4
Outstanding Shares:=7.67785409E8
Updating Price:=$51.66
Previous Close:=52.35
High:=52.27
Updating Change:=-0.69 | -1.32%

(dva)
Low:=84.87
Open:=85.42
Market Cap:=8.27985E9
Volume:=469376
Avg. Daily Volume:=811700.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=23.6%
52 Week Range:=56.58 -
                        89.76
Outstanding Shares:=9.55E7
Updating Price:=$84.9
Previous Close:=85.89
High:=85.72
Updating Change:=-0.99 | -1.15%

(dvn)
Low:=83.02
Open:=83.28
Market Cap:=3.540087E10
Volume:=1714548
Avg. Daily Volume:=3001800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=7.44%
52 Week Range:=59.07 -
                        93.56
Outstanding Shares:=4.23E8
Updating Price:=$83.76
Previous Close:=84.35
High:=84.4
Updating Change:=-0.59 | -0.7%

(dvox)
Low:=6.94
Open:=7.5
Market Cap:=7.309618E7
Volume:=62556
Avg. Daily Volume:=98500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=46.78%
52 Week Range:=3.8 -
                        16.19
Outstanding Shares:=9383435.0
Updating Price:=$7.1
Previous Close:=7.53
High:=7.5
Updating Change:=-0.43 | -5.71%

(dw)
Low:=23.1
Open:=23.51
Market Cap:=5.37385653E8
Volume:=57572
Avg. Daily Volume:=86000.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=5.28%
52 Week Range:=18.62 -
                        26.78
Outstanding Shares:=2.2069226E7
Updating Price:=$23.14
Previous Close:=23.92
High:=23.81
Updating Change:=-0.78 | -3.26%

(dwa)
Low:=20.98
Open:=20.98
Market Cap:=1.516501708E9
Volume:=2584795
Avg. Daily Volume:=1375900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-28.57%
52 Week Range:=19.76 -
                        37.74
Outstanding Shares:=8.3502924E7
Updating Price:=$22.03
Previous Close:=21.05
High:=22.1
Updating Change:=0.98 | 4.66%

(dxpe)
Low:=26.76
Open:=27.08
Market Cap:=3.8592265E8
Volume:=56903
Avg. Daily Volume:=65400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=14.83%
52 Week Range:=17.57 -
                        27.81
Outstanding Shares:=1.410536E7
Updating Price:=$26.84
Previous Close:=27.56
High:=27.37
Updating Change:=-0.72 | -2.61%

(dy)
Low:=17.75
Open:=17.89
Market Cap:=6.31889825E8
Volume:=196681
Avg. Daily Volume:=308500.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=23.12%
52 Week Range:=7.3 -
                        18.78
Outstanding Shares:=3.4045788E7
Updating Price:=$18.18
Previous Close:=18.16
High:=18.58
Updating Change:=0.02 | 0.11%

(dyn)
Low:=5.65
Open:=5.67
Market Cap:=7.2059932E8
Volume:=977704
Avg. Daily Volume:=2064600.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=1.25%
52 Week Range:=2.76 -
                        6.92
Outstanding Shares:=1.22135478E8
Updating Price:=$5.71
Previous Close:=5.69
High:=5.83
Updating Change:=0.02 | 0.35%

(ebay)
Low:=32.85
Open:=32.95
Market Cap:=4.3395246946E10
Volume:=10322955
Avg. Daily Volume:=1.3016E7
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=20.37%
52 Week Range:=20.48 -
                        35.35
Outstanding Shares:=1.297898817E9
Updating Price:=$33.8
Previous Close:=33.5
High:=33.98
Updating Change:=0.3 | 0.9%

(ebsb)
Low:=13.63
Open:=13.8
Market Cap:=3.1041138E8
Volume:=5161
Avg. Daily Volume:=22800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=17.73%
52 Week Range:=10.25 -
                        14.3
Outstanding Shares:=2.2412374E7
Updating Price:=$13.63
Previous Close:=13.88
High:=13.8
Updating Change:=-0.25 | -1.8%

(ecpg)
Low:=27.96
Open:=27.96
Market Cap:=6.88117805E8
Volume:=103559
Avg. Daily Volume:=189100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=20.98%
52 Week Range:=16.7 -
                        33.16
Outstanding Shares:=2.4178419E7
Updating Price:=$28.08
Previous Close:=28.37
High:=28.42
Updating Change:=-0.29 | -1.02%

(edr)
Low:=9.08
Open:=9.08
Market Cap:=6.56527423E8
Volume:=336478
Avg. Daily Volume:=602800.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=18.02%
52 Week Range:=6.2 -
                        9.21
Outstanding Shares:=7.2225239E7
Updating Price:=$9.17
Previous Close:=9.17
High:=9.28
Updating Change:=0.0 | 0.0%

(eeft)
Low:=15.85
Open:=15.85
Market Cap:=8.19309232E8
Volume:=250884
Avg. Daily Volume:=237800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-7.63%
52 Week Range:=13.63 -
                        20.25
Outstanding Shares:=5.1206827E7
Updating Price:=$16.15
Previous Close:=16.11
High:=16.27
Updating Change:=0.04 | 0.25%

(egn)
Low:=61.28
Open:=61.61
Market Cap:=4.465043586E9
Volume:=292840
Avg. Daily Volume:=553600.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=28.66%
52 Week Range:=42.09 -
                        65.44
Outstanding Shares:=7.2074957E7
Updating Price:=$61.82
Previous Close:=62.09
High:=62.5
Updating Change:=-0.27 | -0.43%

(egov)
Low:=13.04
Open:=13.05
Market Cap:=8.4313695E8
Volume:=172198
Avg. Daily Volume:=265300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=36.05%
52 Week Range:=6.38 -
                        13.8
Outstanding Shares:=6.3970937E7
Updating Price:=$13.26
Previous Close:=13.21
High:=13.39
Updating Change:=0.05 | 0.38%

(egy)
Low:=7.02
Open:=7.15
Market Cap:=4.05962877E8
Volume:=553634
Avg. Daily Volume:=589300.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=0.56%
52 Week Range:=5.07 -
                        8.4
Outstanding Shares:=5.7017258E7
Updating Price:=$7.21
Previous Close:=7.2
High:=7.36
Updating Change:=0.01 | 0.14%

(ek)
Low:=2.32
Open:=2.42
Market Cap:=6.7259543E8
Volume:=10690786
Avg. Daily Volume:=1.17225E7
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-53.36%
52 Week Range:=2.25 -
                        5.95
Outstanding Shares:=2.69038172E8
Updating Price:=$2.33
Previous Close:=2.5
High:=2.45
Updating Change:=-0.17 | -6.8%

(elos)
Low:=12.11
Open:=12.32
Market Cap:=4.35335826E8
Volume:=95623
Avg. Daily Volume:=358500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=21.88%
52 Week Range:=7.6 -
                        14.92
Outstanding Shares:=3.4674889E7
Updating Price:=$12.3
Previous Close:=12.42
High:=12.4
Updating Change:=-0.12 | -0.97%

(els)
Low:=67.15
Open:=67.52
Market Cap:=2.115376724E9
Volume:=144992
Avg. Daily Volume:=337600.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=21.69%
52 Week Range:=49.51 -
                        68.44
Outstanding Shares:=3.1209453E7
Updating Price:=$67.49
Previous Close:=68.03
High:=68.09
Updating Change:=-0.54 | -0.79%

(endp)
Low:=38.7
Open:=39.81
Market Cap:=4.666522941E9
Volume:=1091827
Avg. Daily Volume:=1523600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=12.01%
52 Week Range:=23.28 -
                        44.53
Outstanding Shares:=1.16546527E8
Updating Price:=$38.71
Previous Close:=40.0
High:=39.99
Updating Change:=-1.29 | -3.22%

(enh)
Low:=40.04
Open:=40.23
Market Cap:=1.65332194E9
Volume:=471144
Avg. Daily Volume:=520900.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-12.24%
52 Week Range:=35.62 -
                        50.65
Outstanding Shares:=4.0512667E7
Updating Price:=$40.13
Previous Close:=40.43
High:=40.52
Updating Change:=-0.3 | -0.74%

(enoc)
Low:=16.6
Open:=16.74
Market Cap:=4.33916653E8
Volume:=153180
Avg. Daily Volume:=343900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-29.65%
52 Week Range:=15.3 -
                        36.75
Outstanding Shares:=2.6393957E7
Updating Price:=$16.8
Previous Close:=16.82
High:=17.07
Updating Change:=-0.02 | -0.12%

(ens)
Low:=34.75
Open:=34.91
Market Cap:=1.770645894E9
Volume:=180033
Avg. Daily Volume:=347500.0
Last Update:=4:05 PM ET 07/25/11
YTD Performance:=10.15%
52 Week Range:=21.55 -
                        40.32
Outstanding Shares:=5.0218589E7
Updating Price:=$35.02
Previous Close:=35.38
High:=35.56
Updating Change:=-0.36 | -1.02%

(ep)
Low:=20.35
Open:=20.4
Market Cap:=1.6048344295E10
Volume:=4091973
Avg. Daily Volume:=1.14418E7
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=50.58%
52 Week Range:=10.97 -
                        21.54
Outstanding Shares:=7.68967144E8
Updating Price:=$20.64
Previous Close:=20.72
High:=20.98
Updating Change:=-0.08 | -0.39%

(epax)
Low:=8.49
Open:=8.69
Market Cap:=1.55228746E8
Volume:=22851
Avg. Daily Volume:=74100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-23.57%
52 Week Range:=8.55 -
                        12.29
Outstanding Shares:=1.7699971E7
Updating Price:=$8.52
Previous Close:=8.79
High:=8.73
Updating Change:=-0.27 | -3.07%

(epic)
Low:=12.49
Open:=12.5
Market Cap:=8.01923313E8
Volume:=193857
Avg. Daily Volume:=761400.0
Last Update:=4:00 PM ET 05/13/11
YTD Performance:=23.76%
52 Week Range:=6.36 -
                        12.72
Outstanding Shares:=6.4153865E7
Updating Price:=$12.5
Previous Close:=12.51
High:=12.5
Updating Change:=-0.01 | -0.08%

(epl)
Low:=17.24
Open:=17.42
Market Cap:=7.03364463E8
Volume:=281710
Avg. Daily Volume:=319100.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=18.91%
52 Week Range:=9.61 -
                        18.56
Outstanding Shares:=4.0192255E7
Updating Price:=$17.61
Previous Close:=17.67
High:=18.08
Updating Change:=-0.06 | -0.34%

(epm)
Low:=7.48
Open:=7.8
Market Cap:=2.11343521E8
Volume:=47884
Avg. Daily Volume:=72900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=16.87%
52 Week Range:=4.1 -
                        8.8
Outstanding Shares:=2.7554566E7
Updating Price:=$7.55
Previous Close:=7.62
High:=7.85
Updating Change:=-0.07 | -0.92%

(eqy)
Low:=19.84
Open:=19.88
Market Cap:=2.17617944E9
Volume:=389624
Avg. Daily Volume:=664700.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=10.29%
52 Week Range:=15.41 -
                        20.13
Outstanding Shares:=1.08646003E8
Updating Price:=$19.95
Previous Close:=20.05
High:=20.27
Updating Change:=-0.1 | -0.5%

(erie)
Low:=74.07
Open:=74.07
Market Cap:=3.69131189E9
Volume:=41551
Avg. Daily Volume:=59200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=14.08%
52 Week Range:=47.46 -
                        75.25
Outstanding Shares:=4.9395315E7
Updating Price:=$74.65
Previous Close:=74.69
High:=75.01
Updating Change:=-0.04 | -0.05%

(erts)
Low:=23.66
Open:=23.85
Market Cap:=7.960801822E9
Volume:=6430766
Avg. Daily Volume:=5888500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=46.09%
52 Week Range:=14.67 -
                        25.05
Outstanding Shares:=3.32447808E8
Updating Price:=$24.07
Previous Close:=23.93
High:=24.32
Updating Change:=0.14 | 0.58%

(ese)
Low:=36.65
Open:=36.72
Market Cap:=9.93177827E8
Volume:=84001
Avg. Daily Volume:=119200.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-1.72%
52 Week Range:=28.84 -
                        43.15
Outstanding Shares:=2.6605353E7
Updating Price:=$36.78
Previous Close:=37.19
High:=37.31
Updating Change:=-0.41 | -1.1%

(esgr)
Low:=106.16
Open:=108.7
Market Cap:=1.50678726E9
Volume:=17901
Avg. Daily Volume:=30200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=28.86%
52 Week Range:=67.04 -
                        114.56
Outstanding Shares:=1.3698066E7
Updating Price:=$106.4
Previous Close:=108.99
High:=108.8
Updating Change:=-2.59 | -2.38%

(esl)
Low:=79.05
Open:=79.44
Market Cap:=2.500531814E9
Volume:=150390
Avg. Daily Volume:=286800.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=17.36%
52 Week Range:=43.58 -
                        82.28
Outstanding Shares:=3.0555518E7
Updating Price:=$79.9
Previous Close:=80.5
High:=80.75
Updating Change:=-0.6 | -0.75%

(esrx)
Low:=56.51
Open:=56.64
Market Cap:=2.930792617E10
Volume:=9108012
Avg. Daily Volume:=6307400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=6.01%
52 Week Range:=41.67 -
                        60.89
Outstanding Shares:=5.29454E8
Updating Price:=$56.65
Previous Close:=57.3
High:=57.42
Updating Change:=-0.65 | -1.13%

(ess)
Low:=141.47
Open:=142.32
Market Cap:=4.652948907E9
Volume:=152805
Avg. Daily Volume:=280900.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=25.63%
52 Week Range:=100.27 -
                        144.77
Outstanding Shares:=3.258824E7
Updating Price:=$142.88
Previous Close:=143.49
High:=144.24
Updating Change:=-0.61 | -0.43%

(etm)
Low:=8.23
Open:=8.49
Market Cap:=2.64983962E8
Volume:=105043
Avg. Daily Volume:=172700.0
Last Update:=4:04 PM ET 07/25/11
YTD Performance:=-24.87%
52 Week Range:=4.97 -
                        13.63
Outstanding Shares:=3.8396099E7
Updating Price:=$8.38
Previous Close:=8.7
High:=8.58
Updating Change:=-0.32 | -3.68%

(evr)
Low:=31.21
Open:=31.49
Market Cap:=6.68737879E8
Volume:=104582
Avg. Daily Volume:=268400.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-6.29%
52 Week Range:=21.02 -
                        37.26
Outstanding Shares:=2.0924262E7
Updating Price:=$31.29
Previous Close:=31.86
High:=31.64
Updating Change:=-0.57 | -1.79%

(exas)
Low:=8.87
Open:=9.05
Market Cap:=4.62661013E8
Volume:=597218
Avg. Daily Volume:=599200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=53.85%
52 Week Range:=3.41 -
                        9.45
Outstanding Shares:=5.2219076E7
Updating Price:=$8.9
Previous Close:=9.2
High:=9.35
Updating Change:=-0.3 | -3.26%

(exbd)
Low:=42.49
Open:=42.74
Market Cap:=1.506574381E9
Volume:=110747
Avg. Daily Volume:=243000.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=15.07%
52 Week Range:=27.09 -
                        45.79
Outstanding Shares:=3.4514877E7
Updating Price:=$42.7
Previous Close:=43.21
High:=43.03
Updating Change:=-0.51 | -1.18%

(exls)
Low:=22.4
Open:=23.5
Market Cap:=7.09746514E8
Volume:=66583
Avg. Daily Volume:=78600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=10.66%
52 Week Range:=15.96 -
                        24.75
Outstanding Shares:=2.9671677E7
Updating Price:=$23.84
Previous Close:=23.77
High:=24.0
Updating Change:=0.07 | 0.29%

(exp)
Low:=24.51
Open:=24.6
Market Cap:=1.122976515E9
Volume:=380100
Avg. Daily Volume:=338100.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-11.93%
52 Week Range:=21.16 -
                        33.22
Outstanding Shares:=4.4491938E7
Updating Price:=$24.69
Previous Close:=24.88
High:=25.02
Updating Change:=-0.19 | -0.76%

(expd)
Low:=49.84
Open:=50.23
Market Cap:=1.0681160668E10
Volume:=833813
Avg. Daily Volume:=1467000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-7.47%
52 Week Range:=39.21 -
                        57.15
Outstanding Shares:=2.12370229E8
Updating Price:=$50.54
Previous Close:=50.52
High:=50.81
Updating Change:=0.02 | 0.04%

(expe)
Low:=29.9
Open:=29.93
Market Cap:=7.444467266E9
Volume:=2887842
Avg. Daily Volume:=5165400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=19.77%
52 Week Range:=19.61 -
                        31.01
Outstanding Shares:=2.73377241E8
Updating Price:=$30.17
Previous Close:=30.05
High:=30.56
Updating Change:=0.12 | 0.4%

(exxi)
Low:=33.74
Open:=34.05
Market Cap:=2.554517684E9
Volume:=699007
Avg. Daily Volume:=924900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=26.09%
52 Week Range:=15.71 -
                        37.2
Outstanding Shares:=7.4259235E7
Updating Price:=$33.83
Previous Close:=34.89
High:=34.5
Updating Change:=-1.06 | -3.04%

(fast)
Low:=33.89
Open:=34.04
Market Cap:=1.0163873285E10
Volume:=1631672
Avg. Daily Volume:=1829800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=14.34%
52 Week Range:=22.32 -
                        36.8
Outstanding Shares:=2.94861424E8
Updating Price:=$34.32
Previous Close:=34.25
High:=34.42
Updating Change:=0.07 | 0.2%

(fbn)
Low:=4.02
Open:=4.02
Market Cap:=2.28491246E8
Volume:=178848
Avg. Daily Volume:=393300.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-20.23%
52 Week Range:=3.74 -
                        6.28
Outstanding Shares:=5.5324757E7
Updating Price:=$4.05
Previous Close:=4.1
High:=4.11
Updating Change:=-0.05 | -1.22%

(fbnc)
Low:=9.92
Open:=10.29
Market Cap:=1.75598322E8
Volume:=39975
Avg. Daily Volume:=30600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-33.18%
52 Week Range:=9.82 -
                        16.9
Outstanding Shares:=1.6835889E7
Updating Price:=$9.95
Previous Close:=10.23
High:=10.29
Updating Change:=-0.28 | -2.74%

(fbp)
Low:=4.48
Open:=4.6
Market Cap:=9.7144731E7
Volume:=72130
Avg. Daily Volume:=197500.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=908.7%
52 Week Range:=3.6 -
                        10.5
Outstanding Shares:=2.1303669E7
Updating Price:=$4.51
Previous Close:=4.64
High:=4.62
Updating Change:=-0.13 | -2.8%

(fcel)
Low:=1.4
Open:=1.45
Market Cap:=1.8538451E8
Volume:=834346
Avg. Daily Volume:=2294800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-36.8%
52 Week Range:=0.98 -
                        2.41
Outstanding Shares:=1.26975692E8
Updating Price:=$1.41
Previous Close:=1.46
High:=1.45
Updating Change:=-0.05 | -3.42%

(fcnca)
Low:=183.21
Open:=184.95
Market Cap:=1.64723751E9
Volume:=13450
Avg. Daily Volume:=12400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-1.78%
52 Week Range:=165.36 -
                        208.55
Outstanding Shares:=1.0434453E7
Updating Price:=$185.42
Previous Close:=185.69
High:=186.69
Updating Change:=-0.27 | -0.15%

(fcs)
Low:=16.61
Open:=16.83
Market Cap:=2.119414822E9
Volume:=1715390
Avg. Daily Volume:=2438200.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=9.55%
52 Week Range:=7.71 -
                        21.02
Outstanding Shares:=1.27598725E8
Updating Price:=$16.61
Previous Close:=17.1
High:=17.04
Updating Change:=-0.49 | -2.87%

(fcx)
Low:=0.01
Open:=55.15
Market Cap:=5.2424429864E10
Volume:=9463428
Avg. Daily Volume:=1.98788E7
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-7.29%
52 Week Range:=32.86 -
                        61.35
Outstanding Shares:=9.47315321E8
Updating Price:=$55.46
Previous Close:=55.67
High:=55.96
Updating Change:=-0.21 | -0.38%

(fdx)
Low:=0.0
Open:=91.7
Market Cap:=2.9508880327E10
Volume:=1866230
Avg. Daily Volume:=2434700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-0.24%
52 Week Range:=77.25 -
                        98.66
Outstanding Shares:=3.17027077E8
Updating Price:=$91.88
Previous Close:=92.79
High:=92.35
Updating Change:=-0.91 | -0.98%

(feic)
Low:=36.03
Open:=36.27
Market Cap:=1.428970011E9
Volume:=263037
Avg. Daily Volume:=572400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=39.3%
52 Week Range:=16.51 -
                        41.56
Outstanding Shares:=3.8694016E7
Updating Price:=$36.57
Previous Close:=36.79
High:=37.13
Updating Change:=-0.22 | -0.6%

(ffic)
Low:=12.57
Open:=12.69
Market Cap:=4.08036551E8
Volume:=50181
Avg. Daily Volume:=93700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-8.14%
52 Week Range:=10.51 -
                        15.15
Outstanding Shares:=3.1387427E7
Updating Price:=$12.57
Previous Close:=12.86
High:=12.95
Updating Change:=-0.29 | -2.26%

(ffiv)
Low:=97.25
Open:=99.8
Market Cap:=8.019454062E9
Volume:=3713805
Avg. Daily Volume:=2459400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-22.25%
52 Week Range:=80.0 -
                        145.76
Outstanding Shares:=8.1111096E7
Updating Price:=$97.5
Previous Close:=101.2
High:=100.98
Updating Change:=-3.7 | -3.66%

(fisv)
Low:=61.38
Open:=61.55
Market Cap:=8.911073223E9
Volume:=710763
Avg. Daily Volume:=1038100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=6.15%
52 Week Range:=46.19 -
                        65.41
Outstanding Shares:=1.43611172E8
Updating Price:=$61.79
Previous Close:=62.16
High:=62.06
Updating Change:=-0.37 | -0.6%

(flex)
Low:=6.66
Open:=6.9
Market Cap:=4.858721195E9
Volume:=7185872
Avg. Daily Volume:=6873800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-10.7%
52 Week Range:=4.86 -
                        8.5
Outstanding Shares:=7.57990826E8
Updating Price:=$6.72
Previous Close:=7.01
High:=6.98
Updating Change:=-0.29 | -4.14%

(flir)
Low:=27.94
Open:=28.29
Market Cap:=4.58688076E9
Volume:=1230680
Avg. Daily Volume:=1167300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-3.16%
52 Week Range:=24.0 -
                        37.29
Outstanding Shares:=1.59682533E8
Updating Price:=$28.42
Previous Close:=28.81
High:=28.72
Updating Change:=-0.39 | -1.35%

(flo)
Low:=22.68
Open:=22.72
Market Cap:=2.073014752E9
Volume:=934060
Avg. Daily Volume:=948300.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=27.54%
52 Week Range:=15.31 -
                        23.13
Outstanding Shares:=1.35373188E8
Updating Price:=$22.69
Previous Close:=22.88
High:=22.98
Updating Change:=-0.19 | -0.83%

(flr)
Low:=66.42
Open:=66.8
Market Cap:=1.1708245009E10
Volume:=1339281
Avg. Daily Volume:=2014400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=1.69%
52 Week Range:=44.04 -
                        75.76
Outstanding Shares:=1.74281706E8
Updating Price:=$67.6
Previous Close:=67.38
High:=68.0
Updating Change:=0.22 | 0.33%

(fls)
Low:=108.65
Open:=108.65
Market Cap:=6.196913328E9
Volume:=401535
Avg. Daily Volume:=647800.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-6.85%
52 Week Range:=87.76 -
                        135.72
Outstanding Shares:=5.5828048E7
Updating Price:=$110.28
Previous Close:=111.05
High:=110.96
Updating Change:=-0.77 | -0.69%

(flws)
Low:=3.04
Open:=3.16
Market Cap:=8.8782733E7
Volume:=82639
Avg. Daily Volume:=159500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=19.33%
52 Week Range:=1.52 -
                        3.84
Outstanding Shares:=6.4009148E7
Updating Price:=$3.13
Previous Close:=3.21
High:=3.21
Updating Change:=-0.08 | -2.49%

(fmbi)
Low:=11.96
Open:=12.18
Market Cap:=9.28736764E8
Volume:=344756
Avg. Daily Volume:=388100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=6.86%
52 Week Range:=9.26 -
                        13.48
Outstanding Shares:=7.4537461E7
Updating Price:=$12.18
Previous Close:=12.31
High:=12.28
Updating Change:=-0.13 | -1.06%

(fmc)
Low:=90.69
Open:=90.79
Market Cap:=6.661811408E9
Volume:=356319
Avg. Daily Volume:=593900.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=14.76%
52 Week Range:=59.25 -
                        93.0
Outstanding Shares:=7.1740377E7
Updating Price:=$91.93
Previous Close:=91.68
High:=92.61
Updating Change:=0.25 | 0.27%

(fmd)
Low:=1.59
Open:=1.67
Market Cap:=1.75037309E8
Volume:=120490
Avg. Daily Volume:=251200.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-23.04%
52 Week Range:=1.31 -
                        2.9
Outstanding Shares:=1.01177635E8
Updating Price:=$1.63
Previous Close:=1.67
High:=1.67
Updating Change:=-0.04 | -2.4%

(fnsr)
Low:=18.62
Open:=18.88
Market Cap:=1.628021749E9
Volume:=3091157
Avg. Daily Volume:=4113300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-35.3%
52 Week Range:=11.98 -
                        46.09
Outstanding Shares:=8.9945953E7
Updating Price:=$18.67
Previous Close:=19.21
High:=19.1
Updating Change:=-0.54 | -2.81%

(fosl)
Low:=131.2
Open:=131.9
Market Cap:=8.417059128E9
Volume:=386118
Avg. Daily Volume:=759400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=88.72%
52 Week Range:=38.81 -
                        134.98
Outstanding Shares:=6.3271887E7
Updating Price:=$132.61
Previous Close:=133.01
High:=134.5
Updating Change:=-0.4 | -0.3%

(frx)
Low:=38.08
Open:=38.3
Market Cap:=1.0709962969E10
Volume:=1903536
Avg. Daily Volume:=3436000.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=20.48%
52 Week Range:=26.92 -
                        40.52
Outstanding Shares:=2.86162661E8
Updating Price:=$38.23
Previous Close:=38.53
High:=38.74
Updating Change:=-0.3 | -0.78%

(fsii)
Low:=2.92
Open:=2.97
Market Cap:=1.1893794E8
Volume:=317567
Avg. Daily Volume:=683500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-31.9%
52 Week Range:=2.22 -
                        5.41
Outstanding Shares:=3.8742E7
Updating Price:=$2.99
Previous Close:=3.01
High:=3.03
Updating Change:=-0.02 | -0.66%

(fslr)
Low:=120.58
Open:=123.47
Market Cap:=1.0786888837E10
Volume:=1266958
Avg. Daily Volume:=1793400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-4.63%
52 Week Range:=111.4 -
                        175.45
Outstanding Shares:=8.61607E7
Updating Price:=$120.6
Previous Close:=124.12
High:=124.0
Updating Change:=-3.52 | -2.84%

(fsp)
Low:=13.02
Open:=13.1
Market Cap:=1.083117487E9
Volume:=112110
Avg. Daily Volume:=213500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-6.67%
52 Week Range:=11.07 -
                        15.63
Outstanding Shares:=8.1437405E7
Updating Price:=$13.02
Previous Close:=13.3
High:=13.18
Updating Change:=-0.28 | -2.11%

(fst)
Low:=26.25
Open:=26.47
Market Cap:=3.003422236E9
Volume:=2369522
Avg. Daily Volume:=3559000.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-28.89%
52 Week Range:=22.48 -
                        40.23
Outstanding Shares:=1.13636861E8
Updating Price:=$26.46
Previous Close:=27.0
High:=26.84
Updating Change:=-0.54 | -2.0%

(fsys)
Low:=23.0
Open:=23.04
Market Cap:=4.64202314E8
Volume:=104927
Avg. Daily Volume:=245600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-20.73%
52 Week Range:=22.54 -
                        42.65
Outstanding Shares:=1.9974282E7
Updating Price:=$23.24
Previous Close:=23.29
High:=23.33
Updating Change:=-0.05 | -0.21%

(fto)
Low:=32.31
Open:=33.16
Market Cap:=3.439567803E9
Volume:=7843985
Avg. Daily Volume:=2945600.0
Last Update:=4:03 PM ET 06/30/11
YTD Performance:=79.4%
52 Week Range:=11.38 -
                        33.58
Outstanding Shares:=1.06455209E8
Updating Price:=$32.31
Previous Close:=32.76
High:=33.58
Updating Change:=-0.45 | -1.37%

(ftr)
Low:=7.66
Open:=7.74
Market Cap:=7.757732105E9
Volume:=9043135
Avg. Daily Volume:=1.11043E7
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-19.32%
52 Week Range:=7.3 -
                        9.84
Outstanding Shares:=9.95219E8
Updating Price:=$7.66
Previous Close:=7.85
High:=7.78
Updating Change:=-0.19 | -2.42%

(fwrd)
Low:=32.79
Open:=32.84
Market Cap:=9.58259571E8
Volume:=97603
Avg. Daily Volume:=186400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=17.27%
52 Week Range:=22.39 -
                        36.32
Outstanding Shares:=2.9376443E7
Updating Price:=$32.91
Previous Close:=33.28
High:=33.21
Updating Change:=-0.37 | -1.11%

(g)
Low:=17.15
Open:=17.41
Market Cap:=3.852432199E9
Volume:=423389
Avg. Daily Volume:=775200.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=15.2%
52 Week Range:=13.09 -
                        18.71
Outstanding Shares:=2.21149954E8
Updating Price:=$17.15
Previous Close:=17.51
High:=17.47
Updating Change:=-0.36 | -2.06%

(gain)
Low:=7.3
Open:=7.44
Market Cap:=null
Volume:=50441
Avg. Daily Volume:=90100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=7.34
52 Week Range:=
Outstanding Shares:=
Updating Price:=$7.34
Previous Close:=5.5 -
                        8.55
High:=7.43
Updating Change:=-0.1 | -1.34%

(gbdc)
Low:=15.49
Open:=15.49
Market Cap:=3.39532404E8
Volume:=53753
Avg. Daily Volume:=80500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-9.17%
52 Week Range:=13.62 -
                        17.99
Outstanding Shares:=2.1709233E7
Updating Price:=$15.65
Previous Close:=15.55
High:=15.71
Updating Change:=0.1 | 0.64%

(gbl)
Low:=49.72
Open:=49.72
Market Cap:=3.51339366E8
Volume:=8967
Avg. Daily Volume:=17900.0
Last Update:=4:05 PM ET 07/25/11
YTD Performance:=5.69%
52 Week Range:=33.63 -
                        51.79
Outstanding Shares:=2.7050897E7
Updating Price:=$50.0
Previous Close:=50.74
High:=50.72
Updating Change:=-0.74 | -1.46%

(gd)
Low:=70.08
Open:=70.48
Market Cap:=2.6624071133E10
Volume:=2166999
Avg. Daily Volume:=2068400.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-0.23%
52 Week Range:=55.46 -
                        78.27
Outstanding Shares:=3.72000435E8
Updating Price:=$71.15
Previous Close:=70.8
High:=71.5
Updating Change:=0.35 | 0.49%

(ge)
Low:=18.85
Open:=18.93
Market Cap:=2.0320036452E11
Volume:=40346325
Avg. Daily Volume:=4.85172E7
Last Update:=3:56 PM ET 07/25/11
YTD Performance:=4.1%
52 Week Range:=14.25 -
                        21.65
Outstanding Shares:=1.0605447E10
Updating Price:=$18.96
Previous Close:=19.04
High:=19.14
Updating Change:=-0.08 | -0.42%

(gef)
Low:=63.5
Open:=63.63
Market Cap:=3.02611897E9
Volume:=93381
Avg. Daily Volume:=142000.0
Last Update:=4:04 PM ET 07/25/11
YTD Performance:=3.7%
52 Week Range:=54.9 -
                        67.57
Outstanding Shares:=4.7201119E7
Updating Price:=$64.23
Previous Close:=64.19
High:=64.46
Updating Change:=0.04 | 0.06%

(geoi)
Low:=26.4
Open:=27.03
Market Cap:=6.85126716E8
Volume:=243723
Avg. Daily Volume:=380700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=23.64%
52 Week Range:=13.33 -
                        32.94
Outstanding Shares:=2.545993E7
Updating Price:=$27.3
Previous Close:=27.46
High:=27.98
Updating Change:=-0.16 | -0.58%

(get)
Low:=30.92
Open:=31.12
Market Cap:=1.551395537E9
Volume:=279614
Avg. Daily Volume:=609800.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=-12.38%
52 Week Range:=25.39 -
                        38.22
Outstanding Shares:=4.836021E7
Updating Price:=$31.44
Previous Close:=31.49
High:=31.6
Updating Change:=-0.05 | -0.16%

(ggp)
Low:=17.03
Open:=17.13
Market Cap:=1.672562225E10
Volume:=2077072
Avg. Daily Volume:=4941700.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=12.27%
52 Week Range:=13.42 -
                        18.27
Outstanding Shares:=9.66798974E8
Updating Price:=$17.19
Previous Close:=17.38
High:=17.31
Updating Change:=-0.19 | -1.09%

(ggs)
Low:=17.17
Open:=17.34
Market Cap:=6.47676198E8
Volume:=95629
Avg. Daily Volume:=138100.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=70.52%
52 Week Range:=5.86 -
                        19.12
Outstanding Shares:=3.6447732E7
Updating Price:=$17.22
Previous Close:=17.7
High:=17.58
Updating Change:=-0.48 | -2.71%

(gild)
Low:=42.62
Open:=43.04
Market Cap:=3.3827596608E10
Volume:=5157587
Avg. Daily Volume:=7525300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=19.23%
52 Week Range:=31.76 -
                        43.49
Outstanding Shares:=7.87054365E8
Updating Price:=$42.64
Previous Close:=43.21
High:=43.32
Updating Change:=-0.57 | -1.32%

(gksr)
Low:=34.79
Open:=34.92
Market Cap:=6.64428391E8
Volume:=32135
Avg. Daily Volume:=65300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=14.56%
52 Week Range:=19.28 -
                        36.54
Outstanding Shares:=1.8711022E7
Updating Price:=$34.82
Previous Close:=35.41
High:=35.72
Updating Change:=-0.59 | -1.67%

(glad)
Low:=9.33
Open:=9.47
Market Cap:=null
Volume:=58891
Avg. Daily Volume:=130900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=9.46
52 Week Range:=
Outstanding Shares:=
Updating Price:=$9.35
Previous Close:=9.22 -
                        12.73
High:=9.48
Updating Change:=-0.12 | -1.27%

(glng)
Low:=38.81
Open:=39.14
Market Cap:=2.64791021E9
Volume:=381777
Avg. Daily Volume:=648900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=162.23%
52 Week Range:=9.66 -
                        39.9
Outstanding Shares:=6.78082E7
Updating Price:=$39.16
Previous Close:=39.36
High:=39.85
Updating Change:=-0.2 | -0.51%

(gmcr)
Low:=90.6
Open:=90.95
Market Cap:=1.3215095591E10
Volume:=1293781
Avg. Daily Volume:=2531000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=182.14%
52 Week Range:=26.14 -
                        96.91
Outstanding Shares:=1.42036711E8
Updating Price:=$91.76
Previous Close:=92.71
High:=93.85
Updating Change:=-0.95 | -1.02%

(gmt)
Low:=37.39
Open:=37.67
Market Cap:=1.76088E9
Volume:=182796
Avg. Daily Volume:=367400.0
Last Update:=4:05 PM ET 07/25/11
YTD Performance:=8.13%
52 Week Range:=25.4 -
                        42.84
Outstanding Shares:=4.64E7
Updating Price:=$38.08
Previous Close:=38.14
High:=38.5
Updating Change:=-0.06 | -0.16%

(gntx)
Low:=30.31
Open:=30.32
Market Cap:=4.360731532E9
Volume:=760090
Avg. Daily Volume:=741400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=4.33%
52 Week Range:=16.69 -
                        35.35
Outstanding Shares:=1.42740803E8
Updating Price:=$30.61
Previous Close:=30.84
High:=31.1
Updating Change:=-0.23 | -0.75%

(goog)
Low:=613.0
Open:=613.36
Market Cap:=1.53564505141E11
Volume:=3110096
Avg. Daily Volume:=2887100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=4.08%
52 Week Range:=447.65 -
                        642.96
Outstanding Shares:=3.22251825E8
Updating Price:=$618.98
Previous Close:=618.23
High:=625.41
Updating Change:=0.75 | 0.12%

(gps)
Low:=19.38
Open:=19.41
Market Cap:=1.0711296537E10
Volume:=4189238
Avg. Daily Volume:=8689500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-11.2%
52 Week Range:=16.62 -
                        23.73
Outstanding Shares:=5.50426338E8
Updating Price:=$19.51
Previous Close:=19.66
High:=19.67
Updating Change:=-0.15 | -0.76%

(grb)
Low:=11.0
Open:=11.11
Market Cap:=2.794743E8
Volume:=304613
Avg. Daily Volume:=500700.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=41.17%
52 Week Range:=4.64 -
                        11.27
Outstanding Shares:=2.5091778E7
Updating Price:=$11.04
Previous Close:=11.12
High:=11.12
Updating Change:=-0.08 | -0.72%

(grmn)
Low:=32.28
Open:=32.68
Market Cap:=6.806212343E9
Volume:=578201
Avg. Daily Volume:=1381800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=5.58%
52 Week Range:=26.11 -
                        36.42
Outstanding Shares:=2.08077418E8
Updating Price:=$32.56
Previous Close:=32.72
High:=32.7
Updating Change:=-0.16 | -0.49%

(gsat)
Low:=1.14
Open:=1.18
Market Cap:=3.48770691E8
Volume:=185920
Avg. Daily Volume:=337500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-17.24%
52 Week Range:=1.0 -
                        1.95
Outstanding Shares:=3.11778755E8
Updating Price:=$1.16
Previous Close:=1.2
High:=1.2
Updating Change:=-0.04 | -3.33%

(gsbc)
Low:=19.53
Open:=19.53
Market Cap:=2.74211147E8
Volume:=17453
Avg. Daily Volume:=23000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-15.94%
52 Week Range:=16.69 -
                        24.6
Outstanding Shares:=1.3454914E7
Updating Price:=$19.73
Previous Close:=19.83
High:=19.95
Updating Change:=-0.1 | -0.5%

(gsm)
Low:=24.53
Open:=24.57
Market Cap:=1.854659045E9
Volume:=729465
Avg. Daily Volume:=818100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=45.41%
52 Week Range:=10.4 -
                        25.67
Outstanding Shares:=7.5209207E7
Updating Price:=$24.83
Previous Close:=24.85
High:=25.15
Updating Change:=-0.02 | -0.08%

(gti)
Low:=21.9
Open:=21.99
Market Cap:=3.180362439E9
Volume:=1235274
Avg. Daily Volume:=1335500.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=12.7%
52 Week Range:=13.87 -
                        23.89
Outstanding Shares:=1.45155748E8
Updating Price:=$22.05
Previous Close:=22.37
High:=22.14
Updating Change:=-0.32 | -1.43%

(gty)
Low:=25.3
Open:=25.5
Market Cap:=8.61903657E8
Volume:=117587
Avg. Daily Volume:=209100.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=-17.93%
52 Week Range:=21.01 -
                        32.2
Outstanding Shares:=3.3394175E7
Updating Price:=$25.35
Previous Close:=25.67
High:=25.68
Updating Change:=-0.32 | -1.25%

(gymb)
Low:=65.2
Open:=65.38
Market Cap:=1.788179945E9
Volume:=2492952
Avg. Daily Volume:=1730700.0
Last Update:=4:00 PM ET 11/22/10
YTD Performance:=50.24%
52 Week Range:=37.26 -
                        65.41
Outstanding Shares:=2.7342201E7
Updating Price:=$65.4
Previous Close:=65.31
High:=65.41
Updating Change:=0.09 | 0.14%

(hafc)
Low:=1.07
Open:=1.13
Market Cap:=1.784849E8
Volume:=603211
Avg. Daily Volume:=1196200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-0.87%
52 Week Range:=0.78 -
                        1.74
Outstanding Shares:=1.5125839E8
Updating Price:=$1.11
Previous Close:=1.14
High:=1.13
Updating Change:=-0.03 | -2.63%

(hal)
Low:=56.51
Open:=56.64
Market Cap:=5.2091699711E10
Volume:=9328848
Avg. Daily Volume:=1.16322E7
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=40.09%
52 Week Range:=27.36 -
                        57.62
Outstanding Shares:=9.15013169E8
Updating Price:=$57.27
Previous Close:=57.2
High:=57.77
Updating Change:=0.07 | 0.12%

(halo)
Low:=7.0
Open:=7.06
Market Cap:=7.46364641E8
Volume:=168004
Avg. Daily Volume:=368200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-10.1%
52 Week Range:=5.79 -
                        8.31
Outstanding Shares:=1.02805047E8
Updating Price:=$7.02
Previous Close:=7.12
High:=7.14
Updating Change:=-0.1 | -1.4%

(hans)
Low:=78.96
Open:=79.56
Market Cap:=7.231421022E9
Volume:=790506
Avg. Daily Volume:=908200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=54.0%
52 Week Range:=40.81 -
                        84.0
Outstanding Shares:=8.8392874E7
Updating Price:=$79.18
Previous Close:=80.51
High:=79.94
Updating Change:=-1.33 | -1.65%

(hbcp)
Low:=14.25
Open:=14.25
Market Cap:=1.18671593E8
Volume:=9462
Avg. Daily Volume:=31300.0
Last Update:=3:59 PM ET 07/25/11
YTD Performance:=3.11%
52 Week Range:=12.54 -
                        16.19
Outstanding Shares:=8083896.0
Updating Price:=$14.46
Previous Close:=14.25
High:=14.7
Updating Change:=0.21 | 1.47%

(hckt)
Low:=4.81
Open:=4.85
Market Cap:=2.01021945E8
Volume:=103576
Avg. Daily Volume:=134500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=40.74%
52 Week Range:=2.85 -
                        5.24
Outstanding Shares:=4.0858119E7
Updating Price:=$4.85
Previous Close:=4.94
High:=4.93
Updating Change:=-0.09 | -1.82%

(hcp)
Low:=37.14
Open:=37.51
Market Cap:=1.5351878828E10
Volume:=2019640
Avg. Daily Volume:=2678200.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=3.04%
52 Week Range:=31.87 -
                        40.75
Outstanding Shares:=4.06026946E8
Updating Price:=$37.29
Previous Close:=37.91
High:=37.65
Updating Change:=-0.62 | -1.64%

(hd)
Low:=36.24
Open:=36.37
Market Cap:=5.8467249215E10
Volume:=8017307
Avg. Daily Volume:=1.0808E7
Last Update:=3:57 PM ET 07/25/11
YTD Performance:=4.16%
52 Week Range:=27.1 -
                        39.38
Outstanding Shares:=1.592245349E9
Updating Price:=$36.63
Previous Close:=36.52
High:=36.97
Updating Change:=0.11 | 0.3%

(he)
Low:=24.56
Open:=24.56
Market Cap:=2.37356399E9
Volume:=223927
Avg. Daily Volume:=369900.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=8.42%
52 Week Range:=21.77 -
                        26.4
Outstanding Shares:=9.5323855E7
Updating Price:=$24.69
Previous Close:=24.71
High:=24.86
Updating Change:=-0.02 | -0.08%

(hees)
Low:=13.1
Open:=13.37
Market Cap:=4.37151562E8
Volume:=79218
Avg. Daily Volume:=159700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=17.72%
52 Week Range:=6.6 -
                        20.4
Outstanding Shares:=3.502817E7
Updating Price:=$13.14
Previous Close:=13.62
High:=13.73
Updating Change:=-0.48 | -3.52%

(hele)
Low:=33.06
Open:=33.29
Market Cap:=1.067061041E9
Volume:=134503
Avg. Daily Volume:=196100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=13.11%
52 Week Range:=22.06 -
                        36.75
Outstanding Shares:=3.0900494E7
Updating Price:=$33.56
Previous Close:=33.64
High:=33.64
Updating Change:=-0.08 | -0.24%

(hgr)
Low:=23.45
Open:=23.98
Market Cap:=8.21689014E8
Volume:=194023
Avg. Daily Volume:=172400.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=14.11%
52 Week Range:=13.01 -
                        28.47
Outstanding Shares:=3.349731E7
Updating Price:=$23.54
Previous Close:=24.21
High:=24.16
Updating Change:=-0.67 | -2.77%

(hgsi)
Low:=20.83
Open:=21.31
Market Cap:=4.403198917E9
Volume:=4321026
Avg. Daily Volume:=2141800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-10.0%
52 Week Range:=21.21 -
                        30.48
Outstanding Shares:=1.89629583E8
Updating Price:=$21.15
Previous Close:=21.5
High:=21.67
Updating Change:=-0.35 | -1.63%

(hhgp)
Low:=5.67
Open:=5.78
Market Cap:=1.96380305E8
Volume:=63151
Avg. Daily Volume:=96900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=0.86%
52 Week Range:=2.93 -
                        7.11
Outstanding Shares:=3.2784692E7
Updating Price:=$5.82
Previous Close:=5.88
High:=5.85
Updating Change:=-0.06 | -1.02%

(hibb)
Low:=40.53
Open:=40.96
Market Cap:=1.119247549E9
Volume:=225063
Avg. Daily Volume:=380700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=12.63%
52 Week Range:=22.09 -
                        43.0
Outstanding Shares:=2.731871E7
Updating Price:=$40.65
Previous Close:=41.56
High:=41.56
Updating Change:=-0.91 | -2.19%

(hig)
Low:=23.38
Open:=23.48
Market Cap:=1.0762263758E10
Volume:=5509341
Avg. Daily Volume:=4653100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-9.89%
52 Week Range:=18.81 -
                        31.08
Outstanding Shares:=4.45273635E8
Updating Price:=$23.68
Previous Close:=23.87
High:=23.86
Updating Change:=-0.19 | -0.8%

(hk)
Low:=38.29
Open:=38.31
Market Cap:=1.1625930595E10
Volume:=35873780
Avg. Daily Volume:=1.30808E7
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=109.53%
52 Week Range:=14.32 -
                        38.37
Outstanding Shares:=3.03787055E8
Updating Price:=$38.31
Previous Close:=38.24
High:=38.36
Updating Change:=0.07 | 0.18%

(hls)
Low:=24.83
Open:=24.95
Market Cap:=2.411473785E9
Volume:=864996
Avg. Daily Volume:=893900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=23.32%
52 Week Range:=16.2 -
                        28.5
Outstanding Shares:=9.5127171E7
Updating Price:=$24.95
Previous Close:=25.55
High:=25.3
Updating Change:=-0.6 | -2.35%

(hma)
Low:=9.65
Open:=9.86
Market Cap:=2.632992128E9
Volume:=7936495
Avg. Daily Volume:=3046600.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=7.76%
52 Week Range:=6.13 -
                        11.74
Outstanding Shares:=2.5317232E8
Updating Price:=$9.77
Previous Close:=10.28
High:=10.02
Updating Change:=-0.51 | -4.96%

(hme)
Low:=65.87
Open:=66.16
Market Cap:=2.601955373E9
Volume:=192975
Avg. Daily Volume:=386400.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=20.6%
52 Week Range:=46.9 -
                        67.27
Outstanding Shares:=3.9068399E7
Updating Price:=$66.03
Previous Close:=66.92
High:=66.62
Updating Change:=-0.89 | -1.33%

(hmsy)
Low:=76.89
Open:=77.35
Market Cap:=2.18867066E9
Volume:=65415
Avg. Daily Volume:=157300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=20.19%
52 Week Range:=50.58 -
                        84.82
Outstanding Shares:=2.8157348E7
Updating Price:=$76.91
Previous Close:=77.85
High:=78.13
Updating Change:=-0.94 | -1.21%

(hog)
Low:=45.12
Open:=45.26
Market Cap:=1.0788185912E10
Volume:=2319764
Avg. Daily Volume:=2605500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=32.42%
52 Week Range:=23.66 -
                        46.88
Outstanding Shares:=2.3627214E8
Updating Price:=$45.71
Previous Close:=45.91
High:=45.97
Updating Change:=-0.2 | -0.44%

(hott)
Low:=7.88
Open:=8.02
Market Cap:=3.61115601E8
Volume:=278037
Avg. Daily Volume:=682500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=28.99%
52 Week Range:=4.58 -
                        8.45
Outstanding Shares:=4.4747906E7
Updating Price:=$7.91
Previous Close:=8.11
High:=8.11
Updating Change:=-0.2 | -2.47%

(hp)
Low:=71.15
Open:=71.2
Market Cap:=7.686843289E9
Volume:=1478115
Avg. Daily Volume:=1481000.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=49.67%
52 Week Range:=35.56 -
                        72.69
Outstanding Shares:=1.06969709E8
Updating Price:=$72.6
Previous Close:=72.56
High:=72.77
Updating Change:=0.04 | 0.06%

(hpq)
Low:=36.22
Open:=36.27
Market Cap:=7.702498E10
Volume:=18084219
Avg. Daily Volume:=1.99996E7
Last Update:=3:56 PM ET 07/25/11
YTD Performance:=-12.83%
52 Week Range:=33.95 -
                        49.39
Outstanding Shares:=2.074155738E9
Updating Price:=$37.1
Previous Close:=36.7
High:=37.4
Updating Change:=0.4 | 1.09%

(hpt)
Low:=25.12
Open:=25.29
Market Cap:=3.166344628E9
Volume:=761532
Avg. Daily Volume:=816200.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=10.94%
52 Week Range:=19.06 -
                        25.94
Outstanding Shares:=1.23444235E8
Updating Price:=$25.44
Previous Close:=25.56
High:=25.55
Updating Change:=-0.12 | -0.47%

(hpy)
Low:=19.92
Open:=19.97
Market Cap:=7.91685647E8
Volume:=88894
Avg. Daily Volume:=331500.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=31.06%
52 Week Range:=13.48 -
                        22.06
Outstanding Shares:=3.8543605E7
Updating Price:=$20.06
Previous Close:=20.21
High:=20.26
Updating Change:=-0.15 | -0.74%

(hrg)
Low:=5.56
Open:=5.59
Market Cap:=7.89274994E8
Volume:=20727
Avg. Daily Volume:=60300.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-9.21%
52 Week Range:=4.28 -
                        6.71
Outstanding Shares:=1.39201939E8
Updating Price:=$5.61
Previous Close:=5.62
High:=5.68
Updating Change:=-0.01 | -0.18%

(hrs)
Low:=42.84
Open:=42.86
Market Cap:=5.510268261E9
Volume:=793901
Avg. Daily Volume:=1154300.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-4.28%
52 Week Range:=41.14 -
                        53.39
Outstanding Shares:=1.27199175E8
Updating Price:=$42.96
Previous Close:=43.36
High:=43.3
Updating Change:=-0.4 | -0.92%

(hrz)
Low:=1.11
Open:=1.14
Market Cap:=3.6134327E7
Volume:=201425
Avg. Daily Volume:=1763500.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-73.68%
52 Week Range:=0.83 -
                        5.95
Outstanding Shares:=3.088404E7
Updating Price:=$1.12
Previous Close:=1.15
High:=1.14
Updating Change:=-0.03 | -2.61%

(hsic)
Low:=71.67
Open:=72.47
Market Cap:=6.746353804E9
Volume:=329218
Avg. Daily Volume:=455000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=18.73%
52 Week Range:=50.97 -
                        74.98
Outstanding Shares:=9.2251522E7
Updating Price:=$71.69
Previous Close:=72.89
High:=72.67
Updating Change:=-1.2 | -1.65%

(hsp)
Low:=52.16
Open:=52.61
Market Cap:=8.994426649E9
Volume:=1098023
Avg. Daily Volume:=1338200.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-5.1%
52 Week Range:=49.51 -
                        60.49
Outstanding Shares:=1.67775166E8
Updating Price:=$52.55
Previous Close:=52.85
High:=52.73
Updating Change:=-0.3 | -0.57%

(ht)
Low:=5.32
Open:=5.39
Market Cap:=9.21997151E8
Volume:=887607
Avg. Daily Volume:=1134300.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-17.12%
52 Week Range:=4.43 -
                        6.94
Outstanding Shares:=1.69796897E8
Updating Price:=$5.33
Previous Close:=5.47
High:=5.42
Updating Change:=-0.14 | -2.56%

(htgc)
Low:=10.31
Open:=10.51
Market Cap:=null
Volume:=164843
Avg. Daily Volume:=227600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=10.39
52 Week Range:=
Outstanding Shares:=
Updating Price:=$10.37
Previous Close:=9.07 -
                        11.55
High:=10.5
Updating Change:=-0.14 | -1.33%

(hts)
Low:=28.42
Open:=28.82
Market Cap:=2.15718601E9
Volume:=1906822
Avg. Daily Volume:=1092100.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-4.53%
52 Week Range:=27.12 -
                        31.98
Outstanding Shares:=7.474657E7
Updating Price:=$28.51
Previous Close:=28.9
High:=28.85
Updating Change:=-0.39 | -1.35%

(hurn)
Low:=30.43
Open:=30.82
Market Cap:=6.86832914E8
Volume:=88744
Avg. Daily Volume:=104200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=17.92%
52 Week Range:=18.31 -
                        31.63
Outstanding Shares:=2.2198866E7
Updating Price:=$31.06
Previous Close:=31.19
High:=31.56
Updating Change:=-0.13 | -0.42%

(hwkn)
Low:=36.8
Open:=37.06
Market Cap:=3.91311368E8
Volume:=64095
Avg. Daily Volume:=62200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-15.86%
52 Week Range:=26.33 -
                        50.18
Outstanding Shares:=1.032584E7
Updating Price:=$36.97
Previous Close:=37.36
High:=38.15
Updating Change:=-0.39 | -1.04%

(iaci)
Low:=37.64
Open:=37.74
Market Cap:=3.193744247E9
Volume:=734263
Avg. Daily Volume:=1096700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=32.79%
52 Week Range:=23.34 -
                        39.39
Outstanding Shares:=8.9888134E7
Updating Price:=$38.09
Previous Close:=38.11
High:=38.47
Updating Change:=-0.02 | -0.05%

(ibm)
Low:=183.28
Open:=183.89
Market Cap:=2.2395091698E11
Volume:=4488999
Avg. Daily Volume:=5255500.0
Last Update:=3:56 PM ET 07/25/11
YTD Performance:=26.18%
52 Week Range:=122.28 -
                        185.63
Outstanding Shares:=1.2112002E9
Updating Price:=$183.69
Previous Close:=185.18
High:=184.96
Updating Change:=-1.49 | -0.8%

(iboc)
Low:=16.95
Open:=17.12
Market Cap:=1.18403412E9
Volume:=106745
Avg. Daily Volume:=209600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-13.23%
52 Week Range:=15.11 -
                        21.2
Outstanding Shares:=6.7697777E7
Updating Price:=$17.24
Previous Close:=17.38
High:=17.38
Updating Change:=-0.14 | -0.81%

(icge)
Low:=11.99
Open:=11.99
Market Cap:=4.58371515E8
Volume:=68737
Avg. Daily Volume:=137200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-14.11%
52 Week Range:=7.87 -
                        14.5
Outstanding Shares:=3.7085074E7
Updating Price:=$12.14
Previous Close:=12.24
High:=12.3
Updating Change:=-0.1 | -0.82%

(icog)
Low:=2.72
Open:=2.79
Market Cap:=5.61155448E8
Volume:=224288
Avg. Daily Volume:=441900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=86.67%
52 Week Range:=1.2 -
                        3.26
Outstanding Shares:=2.5407266E8
Updating Price:=$2.8
Previous Close:=2.77
High:=2.9
Updating Change:=0.03 | 1.08%

(idti)
Low:=7.37
Open:=7.46
Market Cap:=1.102408928E9
Volume:=1061157
Avg. Daily Volume:=1673500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=13.66%
52 Week Range:=5.01 -
                        8.74
Outstanding Shares:=1.48173243E8
Updating Price:=$7.38
Previous Close:=7.57
High:=7.55
Updating Change:=-0.19 | -2.51%

(idxx)
Low:=85.01
Open:=85.9
Market Cap:=4.672403786E9
Volume:=980500
Avg. Daily Volume:=248800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=25.64%
52 Week Range:=54.8 -
                        87.29
Outstanding Shares:=5.734418E7
Updating Price:=$86.61
Previous Close:=86.97
High:=87.13
Updating Change:=-0.36 | -0.41%

(ihs)
Low:=79.99
Open:=80.64
Market Cap:=5.29183972E9
Volume:=120154
Avg. Daily Volume:=192300.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=1.04%
52 Week Range:=60.57 -
                        89.87
Outstanding Shares:=6.4874828E7
Updating Price:=$80.05
Previous Close:=81.23
High:=80.77
Updating Change:=-1.18 | -1.45%

(iilg)
Low:=13.38
Open:=13.38
Market Cap:=7.88369406E8
Volume:=69702
Avg. Daily Volume:=210100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-16.05%
52 Week Range:=11.83 -
                        17.94
Outstanding Shares:=5.7461327E7
Updating Price:=$13.58
Previous Close:=13.55
High:=13.64
Updating Change:=0.03 | 0.22%

(iivi)
Low:=27.08
Open:=27.15
Market Cap:=8.60267874E8
Volume:=222880
Avg. Daily Volume:=351900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=18.85%
52 Week Range:=16.16 -
                        29.96
Outstanding Shares:=6.2496758E7
Updating Price:=$27.54
Previous Close:=27.55
High:=27.84
Updating Change:=-0.01 | -0.04%

(ikan)
Low:=1.15
Open:=1.17
Market Cap:=8.3186813E7
Volume:=79767
Avg. Daily Volume:=325500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-11.94%
52 Week Range:=0.86 -
                        1.83
Outstanding Shares:=6.8185912E7
Updating Price:=$1.16
Previous Close:=1.18
High:=1.18
Updating Change:=-0.02 | -1.69%

(ilmn)
Low:=72.18
Open:=74.1
Market Cap:=9.12777516E9
Volume:=1094791
Avg. Daily Volume:=1546700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=17.57%
52 Week Range:=41.16 -
                        79.4
Outstanding Shares:=1.23132E8
Updating Price:=$72.27
Previous Close:=74.47
High:=74.16
Updating Change:=-2.2 | -2.95%

(im)
Low:=17.61
Open:=17.64
Market Cap:=2.87134445E9
Volume:=1659769
Avg. Daily Volume:=1852600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-6.76%
52 Week Range:=14.72 -
                        21.63
Outstanding Shares:=1.60949801E8
Updating Price:=$17.96
Previous Close:=17.8
High:=18.02
Updating Change:=0.16 | 0.9%

(ima)
Low:=30.7
Open:=30.82
Market Cap:=2.243077538E9
Volume:=711412
Avg. Daily Volume:=1336000.0
Last Update:=4:01 PM ET 09/30/10
YTD Performance:=-33.08%
52 Week Range:=25.36 -
                        44.87
Outstanding Shares:=8.4063257E7
Updating Price:=$30.93
Previous Close:=30.78
High:=31.5
Updating Change:=0.15 | 0.49%

(imgn)
Low:=14.41
Open:=14.97
Market Cap:=1.047794101E9
Volume:=830503
Avg. Daily Volume:=763600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=64.15%
52 Week Range:=4.96 -
                        16.2
Outstanding Shares:=6.8260202E7
Updating Price:=$14.49
Previous Close:=15.2
High:=15.05
Updating Change:=-0.71 | -4.67%

(imn)
Low:=8.89
Open:=9.02
Market Cap:=3.52983448E8
Volume:=114761
Avg. Daily Volume:=170300.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-11.45%
52 Week Range:=8.5 -
                        12.36
Outstanding Shares:=3.8661933E7
Updating Price:=$8.93
Previous Close:=9.13
High:=9.09
Updating Change:=-0.2 | -2.19%

(in)
Low:=10.81
Open:=10.83
Market Cap:=639,060,535
Volume:=413,779
Avg. Daily Volume:=289,600
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=-13.35%
52 Week Range:=10 -
                        13
Outstanding Shares:=59,392,243
Updating Price:=$11.00
Previous Close:=10.97
High:=11.05
Updating Change:=0.03 | 0.27%

(inap)
Low:=6.73
Open:=6.83
Market Cap:=3.51200795E8
Volume:=103708
Avg. Daily Volume:=367800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=13.82%
52 Week Range:=3.9 -
                        8.56
Outstanding Shares:=5.2262023E7
Updating Price:=$6.76
Previous Close:=6.92
High:=6.9
Updating Change:=-0.16 | -2.31%

(indm)
Low:=14.24
Open:=14.98
Market Cap:=5.28435032E8
Volume:=28353
Avg. Daily Volume:=64000.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=-8.71%
52 Week Range:=4.37 -
                        10.18
Outstanding Shares:=3.0333676E7
Updating Price:=$14.46
Previous Close:=14.88
High:=14.98
Updating Change:=-0.42 | -2.82%

(infi)
Low:=9.5
Open:=9.82
Market Cap:=2.75015638E8
Volume:=38684
Avg. Daily Volume:=76100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=67.96%
52 Week Range:=4.42 -
                        10.42
Outstanding Shares:=2.6545911E7
Updating Price:=$9.6
Previous Close:=9.96
High:=9.96
Updating Change:=-0.36 | -3.61%

(infy)
Low:=62.67
Open:=62.96
Market Cap:=3.5801047405E10
Volume:=1378584
Avg. Daily Volume:=1650500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-16.38%
52 Week Range:=56.73 -
                        77.92
Outstanding Shares:=5.71354092E8
Updating Price:=$62.87
Previous Close:=63.62
High:=63.28
Updating Change:=-0.75 | -1.18%

(ino)
Low:=0.65
Open:=0.68
Market Cap:=8.5262128E7
Volume:=305248
Avg. Daily Volume:=825600.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-40.87%
52 Week Range:=0.56 -
                        1.56
Outstanding Shares:=1.27256907E8
Updating Price:=$0.66
Previous Close:=0.68
High:=0.68
Updating Change:=-0.02 | -2.94%

(intc)
Low:=22.8
Open:=22.94
Market Cap:=1.2093862E11
Volume:=40512137
Avg. Daily Volume:=6.28929E7
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=9.99%
52 Week Range:=17.6 -
                        23.96
Outstanding Shares:=5.302E9
Updating Price:=$23.03
Previous Close:=23.13
High:=23.28
Updating Change:=-0.1 | -0.43%

(intu)
Low:=47.96
Open:=48.24
Market Cap:=1.4424819787E10
Volume:=4909721
Avg. Daily Volume:=2433800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-2.72%
52 Week Range:=37.75 -
                        56.46
Outstanding Shares:=3.04000417E8
Updating Price:=$48.68
Previous Close:=47.96
High:=49.15
Updating Change:=0.72 | 1.5%

(io)
Low:=10.62
Open:=10.8
Market Cap:=1.602214093E9
Volume:=1917325
Avg. Daily Volume:=1885000.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=30.31%
52 Week Range:=3.33 -
                        13.92
Outstanding Shares:=1.5510301E8
Updating Price:=$10.81
Previous Close:=11.04
High:=11.1
Updating Change:=-0.23 | -2.08%

(ipcc)
Low:=52.76
Open:=53.3
Market Cap:=6.73097783E8
Volume:=35593
Avg. Daily Volume:=44500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-12.62%
52 Week Range:=45.01 -
                        64.6
Outstanding Shares:=1.2400475E7
Updating Price:=$52.96
Previous Close:=54.0
High:=53.67
Updating Change:=-1.04 | -1.93%

(ipcm)
Low:=51.12
Open:=51.45
Market Cap:=8.39710411E8
Volume:=177409
Avg. Daily Volume:=90800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=33.15%
52 Week Range:=22.66 -
                        52.25
Outstanding Shares:=1.6368624E7
Updating Price:=$51.32
Previous Close:=51.94
High:=52.23
Updating Change:=-0.62 | -1.19%

(ipg)
Low:=12.44
Open:=12.44
Market Cap:=6.079358821E9
Volume:=9458304
Avg. Daily Volume:=8176100.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=19.11%
52 Week Range:=7.98 -
                        13.35
Outstanding Shares:=4.88694439E8
Updating Price:=$12.53
Previous Close:=12.66
High:=12.57
Updating Change:=-0.13 | -1.03%

(ipgp)
Low:=65.31
Open:=66.13
Market Cap:=3.14657371E9
Volume:=217193
Avg. Daily Volume:=510000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=111.58%
52 Week Range:=15.32 -
                        78.59
Outstanding Shares:=4.7267143E7
Updating Price:=$66.44
Previous Close:=66.9
High:=67.74
Updating Change:=-0.46 | -0.69%

(ipi)
Low:=33.55
Open:=33.63
Market Cap:=2.528572339E9
Volume:=419699
Avg. Daily Volume:=783800.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-8.26%
52 Week Range:=21.74 -
                        40.22
Outstanding Shares:=7.5187997E7
Updating Price:=$34.04
Previous Close:=34.21
High:=34.37
Updating Change:=-0.17 | -0.5%

(ipxl)
Low:=20.19
Open:=20.77
Market Cap:=1.376136254E9
Volume:=535927
Avg. Daily Volume:=680500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=4.53%
52 Week Range:=14.7 -
                        28.75
Outstanding Shares:=6.5281606E7
Updating Price:=$20.22
Previous Close:=21.02
High:=21.03
Updating Change:=-0.8 | -3.81%

(ir)
Low:=39.68
Open:=40.01
Market Cap:=1.3589903507E10
Volume:=7914488
Avg. Daily Volume:=3249500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-14.25%
52 Week Range:=32.42 -
                        52.33
Outstanding Shares:=3.31218706E8
Updating Price:=$39.76
Previous Close:=40.38
High:=40.09
Updating Change:=-0.62 | -1.54%

(irc)
Low:=9.1
Open:=9.14
Market Cap:=8.26108913E8
Volume:=246753
Avg. Daily Volume:=474300.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=5.45%
52 Week Range:=7.39 -
                        9.99
Outstanding Shares:=8.8733503E7
Updating Price:=$9.13
Previous Close:=9.28
High:=9.23
Updating Change:=-0.15 | -1.62%

(irm)
Low:=34.27
Open:=34.43
Market Cap:=6.975975745E9
Volume:=1270563
Avg. Daily Volume:=1810500.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=38.66%
52 Week Range:=19.93 -
                        35.79
Outstanding Shares:=2.00689751E8
Updating Price:=$34.63
Previous Close:=34.68
High:=34.84
Updating Change:=-0.05 | -0.14%

(isis)
Low:=8.68
Open:=8.7
Market Cap:=8.78420862E8
Volume:=396619
Avg. Daily Volume:=589200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-13.14%
52 Week Range:=7.59 -
                        10.63
Outstanding Shares:=9.9594202E7
Updating Price:=$8.69
Previous Close:=8.79
High:=8.78
Updating Change:=-0.1 | -1.14%

(isrg)
Low:=397.67
Open:=401.02
Market Cap:=1.6170057549E10
Volume:=381226
Avg. Daily Volume:=315200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=57.17%
52 Week Range:=246.05 -
                        415.19
Outstanding Shares:=3.9083127E7
Updating Price:=$400.99
Previous Close:=405.1
High:=403.49
Updating Change:=-4.11 | -1.01%

(isrl)
Low:=65.05
Open:=65.05
Market Cap:=1.82139651E8
Volume:=306
Avg. Daily Volume:=3000.0
Last Update:=10:01 AM ET 07/25/11
YTD Performance:=-21.7%
52 Week Range:=47.66 -
                        91.43
Outstanding Shares:=2717691.0
Updating Price:=$65.05
Previous Close:=66.01
High:=65.05
Updating Change:=-0.96 | -1.45%

(itc)
Low:=71.88
Open:=72.0
Market Cap:=3.686392831E9
Volume:=121552
Avg. Daily Volume:=246400.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=16.57%
52 Week Range:=55.56 -
                        74.67
Outstanding Shares:=5.1036866E7
Updating Price:=$72.03
Previous Close:=72.25
High:=72.42
Updating Change:=-0.22 | -0.3%

(itri)
Low:=48.8
Open:=48.8
Market Cap:=1.987636807E9
Volume:=440391
Avg. Daily Volume:=379900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-11.2%
52 Week Range:=45.67 -
                        67.58
Outstanding Shares:=4.0597157E7
Updating Price:=$49.25
Previous Close:=49.24
High:=49.71
Updating Change:=0.01 | 0.02%

(ivac)
Low:=9.69
Open:=9.77
Market Cap:=2.27242259E8
Volume:=21963
Avg. Daily Volume:=76200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-29.26%
52 Week Range:=8.97 -
                        15.39
Outstanding Shares:=2.2838418E7
Updating Price:=$9.89
Previous Close:=9.91
High:=9.98
Updating Change:=-0.02 | -0.2%

(ivc)
Low:=32.75
Open:=33.03
Market Cap:=1.034435247E9
Volume:=50238
Avg. Daily Volume:=148600.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=10.94%
52 Week Range:=22.59 -
                        34.52
Outstanding Shares:=3.1926585E7
Updating Price:=$32.78
Previous Close:=33.46
High:=33.11
Updating Change:=-0.68 | -2.03%

(ivz)
Low:=22.28
Open:=22.44
Market Cap:=1.0461320743E10
Volume:=3774615
Avg. Daily Volume:=4460300.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-5.61%
52 Week Range:=17.21 -
                        29.94
Outstanding Shares:=4.62072471E8
Updating Price:=$22.59
Previous Close:=22.71
High:=22.69
Updating Change:=-0.12 | -0.53%

(ixys)
Low:=14.5
Open:=14.72
Market Cap:=4.7275401E8
Volume:=59444
Avg. Daily Volume:=96500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=28.66%
52 Week Range:=8.23 -
                        15.98
Outstanding Shares:=3.1516934E7
Updating Price:=$14.5
Previous Close:=14.95
High:=14.9
Updating Change:=-0.45 | -3.01%

(jakk)
Low:=17.55
Open:=17.55
Market Cap:=4.84559947E8
Volume:=152352
Avg. Daily Volume:=149100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-2.47%
52 Week Range:=13.94 -
                        21.21
Outstanding Shares:=2.7207184E7
Updating Price:=$18.0
Previous Close:=17.77
High:=18.08
Updating Change:=0.23 | 1.29%

(jazz)
Low:=37.47
Open:=38.4
Market Cap:=1.530262346E9
Volume:=295506
Avg. Daily Volume:=780600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=96.04%
52 Week Range:=7.51 -
                        39.08
Outstanding Shares:=4.0741809E7
Updating Price:=$37.57
Previous Close:=38.58
High:=38.54
Updating Change:=-1.01 | -2.62%

(jbht)
Low:=46.94
Open:=47.0
Market Cap:=5.705082754E9
Volume:=648640
Avg. Daily Volume:=818800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=16.32%
52 Week Range:=32.05 -
                        49.12
Outstanding Shares:=1.20233567E8
Updating Price:=$47.28
Previous Close:=47.47
High:=47.88
Updating Change:=-0.19 | -0.4%

(jcp)
Low:=30.93
Open:=31.1
Market Cap:=6.758732813E9
Volume:=3406735
Avg. Daily Volume:=5756300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-2.75%
52 Week Range:=19.42 -
                        41.0
Outstanding Shares:=2.13209237E8
Updating Price:=$31.22
Previous Close:=31.42
High:=31.66
Updating Change:=-0.2 | -0.64%

(jec)
Low:=42.02
Open:=42.02
Market Cap:=5.446542114E9
Volume:=1125616
Avg. Daily Volume:=1277100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-6.63%
52 Week Range:=34.39 -
                        55.73
Outstanding Shares:=1.26811225E8
Updating Price:=$43.0
Previous Close:=42.81
High:=43.41
Updating Change:=0.19 | 0.44%

(jll)
Low:=92.48
Open:=92.58
Market Cap:=4.00039723E9
Volume:=189955
Avg. Daily Volume:=327100.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=11.93%
52 Week Range:=67.27 -
                        107.84
Outstanding Shares:=4.2927323E7
Updating Price:=$92.61
Previous Close:=93.93
High:=93.94
Updating Change:=-1.32 | -1.41%

(jnj)
Low:=66.01
Open:=66.32
Market Cap:=1.82203803593E11
Volume:=8767211
Avg. Daily Volume:=1.14294E7
Last Update:=3:56 PM ET 07/25/11
YTD Performance:=7.87%
52 Week Range:=56.99 -
                        68.05
Outstanding Shares:=2.741143427E9
Updating Price:=$66.2
Previous Close:=66.72
High:=66.43
Updating Change:=-0.52 | -0.78%

(jnpr)
Low:=30.58
Open:=30.98
Market Cap:=1.616265208E10
Volume:=5591977
Avg. Daily Volume:=8621700.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-15.3%
52 Week Range:=25.0 -
                        45.01
Outstanding Shares:=5.33069E8
Updating Price:=$30.67
Previous Close:=31.27
High:=31.17
Updating Change:=-0.6 | -1.92%

(joyg)
Low:=98.86
Open:=99.12
Market Cap:=1.0537570766E10
Volume:=962566
Avg. Daily Volume:=1905400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=15.1%
52 Week Range:=53.13 -
                        103.44
Outstanding Shares:=1.05039581E8
Updating Price:=$100.21
Previous Close:=99.85
High:=101.1
Updating Change:=0.36 | 0.36%

(jpm)
Low:=41.29
Open:=41.53
Market Cap:=168,047,129,642
Volume:=20,250,696
Avg. Daily Volume:=32,374,200
Last Update:=3:56 PM ET 07/25/11
YTD Performance:=-0.54%
52 Week Range:=36 -
                        48
Outstanding Shares:=3,973,684,787
Updating Price:=$41.69
Previous Close:=42.19
High:=41.91
Updating Change:=-0.50 | -1.19%

(kalu)
Low:=55.5
Open:=55.5
Market Cap:=1.084832933E9
Volume:=41387
Avg. Daily Volume:=170400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=11.8%
52 Week Range:=35.54 -
                        56.91
Outstanding Shares:=1.9268791E7
Updating Price:=$55.83
Previous Close:=56.0
High:=56.52
Updating Change:=-0.17 | -0.3%

(kar)
Low:=18.27
Open:=18.27
Market Cap:=2.519547604E9
Volume:=94447
Avg. Daily Volume:=265400.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=33.77%
52 Week Range:=11.03 -
                        21.0
Outstanding Shares:=1.35897929E8
Updating Price:=$18.61
Previous Close:=18.46
High:=18.76
Updating Change:=0.15 | 0.81%

(kbh)
Low:=9.14
Open:=9.36
Market Cap:=7.32318263E8
Volume:=2371773
Avg. Daily Volume:=4516800.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-30.17%
52 Week Range:=8.95 -
                        16.11
Outstanding Shares:=7.7005075E7
Updating Price:=$9.15
Previous Close:=9.42
High:=9.36
Updating Change:=-0.27 | -2.87%

(kbr)
Low:=38.33
Open:=38.55
Market Cap:=5.884780857E9
Volume:=826322
Avg. Daily Volume:=1176000.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=28.39%
52 Week Range:=21.22 -
                        39.34
Outstanding Shares:=1.5155243E8
Updating Price:=$38.77
Previous Close:=39.12
High:=39.12
Updating Change:=-0.35 | -0.89%

(kbw)
Low:=17.94
Open:=18.03
Market Cap:=6.66587153E8
Volume:=209338
Avg. Daily Volume:=225400.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-34.28%
52 Week Range:=17.04 -
                        29.21
Outstanding Shares:=3.6129385E7
Updating Price:=$18.0
Previous Close:=18.35
High:=18.19
Updating Change:=-0.35 | -1.91%

(kcg)
Low:=11.18
Open:=11.32
Market Cap:=1.161204897E9
Volume:=1717188
Avg. Daily Volume:=1268200.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=-16.17%
52 Week Range:=10.25 -
                        14.95
Outstanding Shares:=1.00363431E8
Updating Price:=$11.3
Previous Close:=11.55
High:=11.46
Updating Change:=-0.25 | -2.16%

(kcli)
Low:=29.7
Open:=29.78
Market Cap:=3.47574439E8
Volume:=21325
Avg. Daily Volume:=13900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-8.9%
52 Week Range:=28.09 -
                        35.1
Outstanding Shares:=1.1467319E7
Updating Price:=$29.8
Previous Close:=30.09
High:=30.44
Updating Change:=-0.29 | -0.96%

(kelya)
Low:=16.36
Open:=16.47
Market Cap:=5.60665576E8
Volume:=108621
Avg. Daily Volume:=191200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-11.44%
52 Week Range:=10.07 -
                        22.99
Outstanding Shares:=3.6714171E7
Updating Price:=$16.41
Previous Close:=16.65
High:=16.65
Updating Change:=-0.24 | -1.44%

(kerx)
Low:=4.63
Open:=4.71
Market Cap:=3.32963127E8
Volume:=503605
Avg. Daily Volume:=1224700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=3.49%
52 Week Range:=3.48 -
                        5.91
Outstanding Shares:=6.9079487E7
Updating Price:=$4.65
Previous Close:=4.74
High:=4.82
Updating Change:=-0.09 | -1.9%

(keyn)
Low:=20.93
Open:=21.54
Market Cap:=3.63920059E8
Volume:=99903
Avg. Daily Volume:=149100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=48.5%
52 Week Range:=9.0 -
                        23.75
Outstanding Shares:=1.6466971E7
Updating Price:=$21.77
Previous Close:=21.71
High:=21.95
Updating Change:=0.06 | 0.28%

(kft)
Low:=35.0
Open:=35.26
Market Cap:=6.2351869027E10
Volume:=5708451
Avg. Daily Volume:=9099300.0
Last Update:=3:56 PM ET 07/25/11
YTD Performance:=12.44%
52 Week Range:=28.76 -
                        36.02
Outstanding Shares:=1.757876206E9
Updating Price:=$35.03
Previous Close:=35.43
High:=35.34
Updating Change:=-0.4 | -1.13%

(kirk)
Low:=11.05
Open:=11.05
Market Cap:=2.26266424E8
Volume:=99228
Avg. Daily Volume:=162400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-20.17%
52 Week Range:=10.62 -
                        18.7
Outstanding Shares:=1.9917819E7
Updating Price:=$11.16
Previous Close:=11.2
High:=11.24
Updating Change:=-0.04 | -0.36%

(klac)
Low:=43.33
Open:=43.45
Market Cap:=7.217311487E9
Volume:=2367318
Avg. Daily Volume:=2618400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=14.16%
52 Week Range:=27.75 -
                        51.83
Outstanding Shares:=1.67903024E8
Updating Price:=$44.04
Previous Close:=44.11
High:=44.21
Updating Change:=-0.07 | -0.16%

(klic)
Low:=9.88
Open:=10.13
Market Cap:=6.98386236E8
Volume:=1381386
Avg. Daily Volume:=2061100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=43.06%
52 Week Range:=5.27 -
                        12.72
Outstanding Shares:=7.1998581E7
Updating Price:=$9.9
Previous Close:=10.3
High:=10.17
Updating Change:=-0.4 | -3.88%

(kmt)
Low:=43.68
Open:=43.78
Market Cap:=3.680331727E9
Volume:=816922
Avg. Daily Volume:=928800.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=12.52%
52 Week Range:=24.28 -
                        45.66
Outstanding Shares:=8.1803328E7
Updating Price:=$44.25
Previous Close:=44.4
High:=44.65
Updating Change:=-0.15 | -0.34%

(knol)
Low:=14.07
Open:=14.33
Market Cap:=5.365807E8
Volume:=113548
Avg. Daily Volume:=120500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-6.91%
52 Week Range:=11.05 -
                        16.13
Outstanding Shares:=3.7366344E7
Updating Price:=$14.08
Previous Close:=14.55
High:=14.4
Updating Change:=-0.47 | -3.23%

(ko)
Low:=0.07
Open:=69.13
Market Cap:=1.58736905366E11
Volume:=5980136
Avg. Daily Volume:=7660500.0
Last Update:=3:57 PM ET 07/25/11
YTD Performance:=6.02%
52 Week Range:=53.96 -
                        69.82
Outstanding Shares:=2.289254476E9
Updating Price:=$69.26
Previous Close:=69.73
High:=69.56
Updating Change:=-0.47 | -0.67%

(ks)
Low:=16.23
Open:=16.34
Market Cap:=7.76731637E8
Volume:=285384
Avg. Daily Volume:=214100.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=8.3%
52 Week Range:=10.49 -
                        17.9
Outstanding Shares:=4.6234026E7
Updating Price:=$16.23
Previous Close:=16.57
High:=16.6
Updating Change:=-0.34 | -2.05%

(kss)
Low:=55.8
Open:=56.09
Market Cap:=1.5993981796E10
Volume:=2168804
Avg. Daily Volume:=4147000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=4.9%
52 Week Range:=44.07 -
                        58.0
Outstanding Shares:=2.81089311E8
Updating Price:=$55.94
Previous Close:=57.0
High:=56.43
Updating Change:=-1.06 | -1.86%

(ksws)
Low:=11.09
Open:=11.14
Market Cap:=3.21832359E8
Volume:=104669
Avg. Daily Volume:=97200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-9.14%
52 Week Range:=8.75 -
                        13.19
Outstanding Shares:=3.5429512E7
Updating Price:=$11.15
Previous Close:=11.33
High:=11.47
Updating Change:=-0.18 | -1.59%

(ktos)
Low:=10.82
Open:=10.98
Market Cap:=2.70133039E8
Volume:=177443
Avg. Daily Volume:=193700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-15.49%
52 Week Range:=9.36 -
                        14.77
Outstanding Shares:=2.3870467E7
Updating Price:=$10.97
Previous Close:=11.13
High:=11.19
Updating Change:=-0.16 | -1.44%

(kvhi)
Low:=10.66
Open:=11.27
Market Cap:=1.73002414E8
Volume:=18265
Avg. Daily Volume:=86000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-4.6%
52 Week Range:=10.27 -
                        16.68
Outstanding Shares:=1.487553E7
Updating Price:=$11.19
Previous Close:=11.4
High:=11.48
Updating Change:=-0.21 | -1.84%

(kwk)
Low:=14.23
Open:=14.3
Market Cap:=2.458876983E9
Volume:=1133592
Avg. Daily Volume:=3266000.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-2.24%
52 Week Range:=11.16 -
                        15.98
Outstanding Shares:=1.71111829E8
Updating Price:=$14.34
Previous Close:=14.41
High:=14.41
Updating Change:=-0.07 | -0.49%

(labl)
Low:=21.75
Open:=22.12
Market Cap:=3.06288136E8
Volume:=47946
Avg. Daily Volume:=41000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=15.26%
52 Week Range:=11.41 -
                        25.32
Outstanding Shares:=1.3298712E7
Updating Price:=$21.77
Previous Close:=22.43
High:=22.71
Updating Change:=-0.66 | -2.94%

(lamr)
Low:=26.59
Open:=26.9
Market Cap:=2.090368738E9
Volume:=358336
Avg. Daily Volume:=792100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-31.73%
52 Week Range:=25.29 -
                        41.88
Outstanding Shares:=9.283174E7
Updating Price:=$26.75
Previous Close:=27.2
High:=26.97
Updating Change:=-0.45 | -1.65%

(laws)
Low:=19.01
Open:=19.12
Market Cap:=1.66787404E8
Volume:=4809
Avg. Daily Volume:=16200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-22.74%
52 Week Range:=13.41 -
                        27.21
Outstanding Shares:=8531325.0
Updating Price:=$19.4
Previous Close:=19.23
High:=19.52
Updating Change:=0.17 | 0.88%

(layn)
Low:=29.56
Open:=29.92
Market Cap:=6.04158396E8
Volume:=174320
Avg. Daily Volume:=116400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-11.39%
52 Week Range:=23.5 -
                        38.0
Outstanding Shares:=1.9634657E7
Updating Price:=$30.4
Previous Close:=30.5
High:=30.45
Updating Change:=-0.1 | -0.33%

(laz)
Low:=35.99
Open:=36.25
Market Cap:=4.368974664E9
Volume:=425168
Avg. Daily Volume:=815200.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=-7.34%
52 Week Range:=29.13 -
                        46.54
Outstanding Shares:=1.19697937E8
Updating Price:=$36.17
Previous Close:=36.6
High:=36.43
Updating Change:=-0.43 | -1.17%

(lb)
Low:=19.24
Open:=19.25
Market Cap:=3.04735142E8
Volume:=107458
Avg. Daily Volume:=184000.0
Last Update:=4:01 PM ET 06/28/11
YTD Performance:=22.53%
52 Week Range:=9.54 -
                        19.41
Outstanding Shares:=1.5830397E7
Updating Price:=$19.25
Previous Close:=19.26
High:=19.26
Updating Change:=-0.01 | -0.05%

(lbai)
Low:=9.82
Open:=9.82
Market Cap:=2.54167426E8
Volume:=21884
Avg. Daily Volume:=42000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-9.3%
52 Week Range:=7.25 -
                        11.5
Outstanding Shares:=2.5467678E7
Updating Price:=$9.83
Previous Close:=9.95
High:=9.99
Updating Change:=-0.12 | -1.21%

(lci)
Low:=4.76
Open:=4.83
Market Cap:=1.39103376E8
Volume:=48235
Avg. Daily Volume:=159800.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-12.16%
52 Week Range:=3.66 -
                        7.0
Outstanding Shares:=2.8388444E7
Updating Price:=$4.77
Previous Close:=4.91
High:=4.95
Updating Change:=-0.14 | -2.85%

(ldsh)
Low:=55.45
Open:=55.45
Market Cap:=8.82293196E8
Volume:=1150857
Avg. Daily Volume:=96500.0
Last Update:=4:00 PM ET 05/09/11
YTD Performance:=15.53%
52 Week Range:=20.93 -
                        57.49
Outstanding Shares:=1.5707552E7
Updating Price:=$56.17
Previous Close:=55.83
High:=57.49
Updating Change:=0.34 | 0.61%

(lea)
Low:=51.35
Open:=51.85
Market Cap:=5.544016592E9
Volume:=590453
Avg. Daily Volume:=988400.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=6.33%
52 Week Range:=35.42 -
                        57.03
Outstanding Shares:=1.05139704E8
Updating Price:=$51.88
Previous Close:=52.48
High:=52.22
Updating Change:=-0.6 | -1.14%

(leg)
Low:=23.17
Open:=23.25
Market Cap:=3.383774723E9
Volume:=1163376
Avg. Daily Volume:=1589100.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=3.25%
52 Week Range:=18.83 -
                        26.95
Outstanding Shares:=1.42895892E8
Updating Price:=$23.52
Previous Close:=23.5
High:=23.7
Updating Change:=0.02 | 0.09%

(lfus)
Low:=55.39
Open:=55.56
Market Cap:=1.266517717E9
Volume:=84674
Avg. Daily Volume:=126000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=%
52 Week Range:=34.23 -
                        66.38
Outstanding Shares:=2.2730038E7
Updating Price:=$56.38
Previous Close:=55.81
High:=56.76
Updating Change:=0.57 | 1.02%

(life)
Low:=51.12
Open:=51.36
Market Cap:=9.084878769E9
Volume:=2253938
Avg. Daily Volume:=2253100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-6.97%
52 Week Range:=41.1 -
                        57.25
Outstanding Shares:=1.78765816E8
Updating Price:=$51.3
Previous Close:=51.63
High:=51.5
Updating Change:=-0.33 | -0.64%

(linc)
Low:=18.59
Open:=18.82
Market Cap:=4.28580338E8
Volume:=370609
Avg. Daily Volume:=317100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=22.24%
52 Week Range:=9.73 -
                        21.6
Outstanding Shares:=2.2580629E7
Updating Price:=$18.88
Previous Close:=18.96
High:=19.01
Updating Change:=-0.08 | -0.42%

(linta)
Low:=16.73
Open:=16.8
Market Cap:=9.612023803E9
Volume:=2421663
Avg. Daily Volume:=4718000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=7.61%
52 Week Range:=10.1 -
                        18.65
Outstanding Shares:=6.01157044E8
Updating Price:=$16.84
Previous Close:=16.97
High:=17.01
Updating Change:=-0.13 | -0.77%

(llen)
Low:=5.6
Open:=5.6
Market Cap:=1.77984821E8
Volume:=836686
Avg. Daily Volume:=467000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-46.94%
52 Week Range:=4.29 -
                        13.56
Outstanding Shares:=3.2127224E7
Updating Price:=$5.94
Previous Close:=5.73
High:=6.05
Updating Change:=0.21 | 3.66%

(lll)
Low:=81.89
Open:=82.29
Market Cap:=8.873344104E9
Volume:=520602
Avg. Daily Volume:=881700.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=17.61%
52 Week Range:=66.11 -
                        88.55
Outstanding Shares:=1.06127785E8
Updating Price:=$82.09
Previous Close:=82.9
High:=82.89
Updating Change:=-0.81 | -0.98%

(lltc)
Low:=30.51
Open:=30.9
Market Cap:=6.967525218E9
Volume:=3541035
Avg. Daily Volume:=2490000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-9.6%
52 Week Range:=28.45 -
                        36.14
Outstanding Shares:=2.27734114E8
Updating Price:=$31.1
Previous Close:=31.27
High:=31.2
Updating Change:=-0.17 | -0.54%

(lm)
Low:=31.68
Open:=31.95
Market Cap:=4.830875362E9
Volume:=1355004
Avg. Daily Volume:=1796500.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-10.64%
52 Week Range:=24.94 -
                        37.82
Outstanding Shares:=1.48776428E8
Updating Price:=$32.0
Previous Close:=32.43
High:=32.38
Updating Change:=-0.43 | -1.33%

(lng)
Low:=10.15
Open:=10.51
Market Cap:=7.38689704E8
Volume:=7081595
Avg. Daily Volume:=3557000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=91.85%
52 Week Range:=2.3 -
                        12.81
Outstanding Shares:=7.0150969E7
Updating Price:=$10.64
Previous Close:=10.59
High:=11.35
Updating Change:=0.05 | 0.47%

(logm)
Low:=33.61
Open:=34.55
Market Cap:=8.56491969E8
Volume:=634209
Avg. Daily Volume:=354900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-20.88%
52 Week Range:=25.06 -
                        49.5
Outstanding Shares:=2.4052007E7
Updating Price:=$34.58
Previous Close:=35.08
High:=34.9
Updating Change:=-0.5 | -1.43%

(loop)
Low:=18.22
Open:=18.22
Market Cap:=5.967029E8
Volume:=97566
Avg. Daily Volume:=579900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=65.26%
52 Week Range:=9.73 -
                        18.95
Outstanding Shares:=3.2571119E7
Updating Price:=$18.31
Previous Close:=18.36
High:=18.36
Updating Change:=-0.05 | -0.27%

(lpnt)
Low:=36.25
Open:=36.26
Market Cap:=2.038218308E9
Volume:=1246944
Avg. Daily Volume:=439000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=5.09%
52 Week Range:=29.7 -
                        43.45
Outstanding Shares:=5.2490814E7
Updating Price:=$37.03
Previous Close:=38.62
High:=37.85
Updating Change:=-1.59 | -4.12%

(lpx)
Low:=8.01
Open:=8.05
Market Cap:=1.08760273E9
Volume:=1691620
Avg. Daily Volume:=2210600.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-13.53%
52 Week Range:=6.25 -
                        11.63
Outstanding Shares:=1.32151E8
Updating Price:=$8.06
Previous Close:=8.19
High:=8.24
Updating Change:=-0.13 | -1.59%

(lrcx)
Low:=43.49
Open:=43.83
Market Cap:=5.370530653E9
Volume:=1655488
Avg. Daily Volume:=2546900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-14.52%
52 Week Range:=35.39 -
                        59.1
Outstanding Shares:=1.24490743E8
Updating Price:=$44.02
Previous Close:=44.26
High:=44.33
Updating Change:=-0.24 | -0.54%

(lse)
Low:=4.41
Open:=4.59
Market Cap:=3.25306079E8
Volume:=321271
Avg. Daily Volume:=282600.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-20.62%
52 Week Range:=4.62 -
                        6.32
Outstanding Shares:=6.8055665E7
Updating Price:=$4.44
Previous Close:=4.62
High:=4.61
Updating Change:=-0.18 | -3.9%

(lsi)
Low:=6.55
Open:=6.63
Market Cap:=3.930671544E9
Volume:=6061353
Avg. Daily Volume:=6992000.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=12.02%
52 Week Range:=3.89 -
                        7.74
Outstanding Shares:=6.05650469E8
Updating Price:=$6.59
Previous Close:=6.71
High:=6.65
Updating Change:=-0.12 | -1.79%

(lstr)
Low:=47.14
Open:=47.14
Market Cap:=2.244238573E9
Volume:=438363
Avg. Daily Volume:=324200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=16.07%
52 Week Range:=35.1 -
                        49.66
Outstanding Shares:=4.7882197E7
Updating Price:=$47.48
Previous Close:=47.52
High:=48.06
Updating Change:=-0.04 | -0.08%

(lstza)
Low:=76.62
Open:=77.17
Market Cap:=3.772331619E9
Volume:=226037
Avg. Daily Volume:=311300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=17.1%
52 Week Range:=53.3 -
                        81.36
Outstanding Shares:=7.33463465E8
Updating Price:=$77.93
Previous Close:=77.85
High:=78.19
Updating Change:=0.08 | 0.1%

(ltm)
Low:=42.58
Open:=42.69
Market Cap:=1.830789728E9
Volume:=1026170
Avg. Daily Volume:=430800.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=4.81%
52 Week Range:=32.77 -
                        44.25
Outstanding Shares:=4.2291285E7
Updating Price:=$42.79
Previous Close:=42.96
High:=44.07
Updating Change:=-0.17 | -0.4%

(ltre)
Low:=10.14
Open:=10.33
Market Cap:=1.40514751E8
Volume:=22008
Avg. Daily Volume:=28800.0
Last Update:=3:59 PM ET 07/25/11
YTD Performance:=9.31%
52 Week Range:=7.69 -
                        13.4
Outstanding Shares:=1.3479409E7
Updating Price:=$10.21
Previous Close:=10.45
High:=10.56
Updating Change:=-0.24 | -2.3%

(lvs)
Low:=46.0
Open:=46.17
Market Cap:=3.3664219095E10
Volume:=11597612
Avg. Daily Volume:=1.46409E7
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=1.48%
52 Week Range:=24.5 -
                        55.47
Outstanding Shares:=7.28978326E8
Updating Price:=$46.18
Previous Close:=46.63
High:=46.6
Updating Change:=-0.45 | -0.96%

(lway)
Low:=10.76
Open:=10.78
Market Cap:=1.8334847E8
Volume:=11101
Avg. Daily Volume:=16000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=13.51%
52 Week Range:=8.25 -
                        11.9
Outstanding Shares:=1.6443809E7
Updating Price:=$11.09
Previous Close:=10.84
High:=11.23
Updating Change:=0.25 | 2.31%

(lxp)
Low:=9.0
Open:=9.08
Market Cap:=1.352492264E9
Volume:=540638
Avg. Daily Volume:=1453000.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=15.22%
52 Week Range:=5.83 -
                        10.14
Outstanding Shares:=1.47330312E8
Updating Price:=$9.02
Previous Close:=9.16
High:=9.14
Updating Change:=-0.14 | -1.53%

(lxrx)
Low:=1.71
Open:=1.75
Market Cap:=5.77398376E8
Volume:=1141507
Avg. Daily Volume:=1060700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=23.61%
52 Week Range:=1.22 -
                        2.3
Outstanding Shares:=3.37659869E8
Updating Price:=$1.75
Previous Close:=1.78
High:=1.84
Updating Change:=-0.03 | -1.69%

(lxu)
Low:=45.08
Open:=45.52
Market Cap:=1.026414099E9
Volume:=124792
Avg. Daily Volume:=309200.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=91.34%
52 Week Range:=13.93 -
                        49.21
Outstanding Shares:=2.2125762E7
Updating Price:=$45.96
Previous Close:=46.42
High:=46.88
Updating Change:=-0.46 | -0.99%

(ma)
Low:=309.68
Open:=310.27
Market Cap:=3.7469016592E10
Volume:=701122
Avg. Daily Volume:=1073700.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=40.17%
52 Week Range:=191.0 -
                        322.28
Outstanding Shares:=1.27240394E8
Updating Price:=$316.35
Previous Close:=314.14
High:=318.71
Updating Change:=2.21 | 0.7%

(mako)
Low:=31.58
Open:=32.08
Market Cap:=1.297185718E9
Volume:=649172
Avg. Daily Volume:=912100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=113.6%
52 Week Range:=9.28 -
                        35.9
Outstanding Shares:=4.0959448E7
Updating Price:=$31.73
Previous Close:=32.51
High:=32.25
Updating Change:=-0.78 | -2.4%

(mapp)
Low:=15.91
Open:=16.15
Market Cap:=4.95947285E8
Volume:=39890
Avg. Daily Volume:=120300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-2.63%
52 Week Range:=10.61 -
                        17.35
Outstanding Shares:=3.0277612E7
Updating Price:=$15.93
Previous Close:=16.3
High:=16.2
Updating Change:=-0.37 | -2.27%

(mas)
Low:=11.22
Open:=11.26
Market Cap:=4.139636E9
Volume:=6183915
Avg. Daily Volume:=5788500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-9.79%
52 Week Range:=9.94 -
                        15.03
Outstanding Shares:=3.581E8
Updating Price:=$11.47
Previous Close:=11.42
High:=11.71
Updating Change:=0.05 | 0.44%

(mat)
Low:=26.8
Open:=26.98
Market Cap:=9.198034041E9
Volume:=3546140
Avg. Daily Volume:=3548700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=6.21%
52 Week Range:=20.6 -
                        28.49
Outstanding Shares:=3.42890365E8
Updating Price:=$27.11
Previous Close:=27.01
High:=27.19
Updating Change:=0.1 | 0.37%

(matk)
Low:=31.48
Open:=31.54
Market Cap:=1.055924349E9
Volume:=308073
Avg. Daily Volume:=1083400.0
Last Update:=4:00 PM ET 02/25/11
YTD Performance:=0.61%
52 Week Range:=17.95 -
                        32.75
Outstanding Shares:=3.3519548E7
Updating Price:=$31.49
Previous Close:=31.5
High:=31.54
Updating Change:=-0.01 | -0.03%

(mblx)
Low:=6.52
Open:=6.57
Market Cap:=1.82470642E8
Volume:=280767
Avg. Daily Volume:=250600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-45.03%
52 Week Range:=6.5 -
                        18.44
Outstanding Shares:=2.6913074E7
Updating Price:=$6.54
Previous Close:=6.69
High:=6.75
Updating Change:=-0.15 | -2.24%

(mbvt)
Low:=26.25
Open:=26.32
Market Cap:=1.70552173E8
Volume:=8036
Avg. Daily Volume:=9400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-4.54%
52 Week Range:=22.74 -
                        29.31
Outstanding Shares:=6197390.0
Updating Price:=$26.25
Previous Close:=26.31
High:=26.61
Updating Change:=-0.06 | -0.23%

(mcd)
Low:=87.78
Open:=87.88
Market Cap:=8.9791889176E10
Volume:=5273999
Avg. Daily Volume:=5641600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=15.37%
52 Week Range:=68.59 -
                        89.57
Outstanding Shares:=1.037576718E9
Updating Price:=$88.12
Previous Close:=88.56
High:=89.0
Updating Change:=-0.44 | -0.5%

(mchp)
Low:=33.36
Open:=33.7
Market Cap:=6.354265848E9
Volume:=1790296
Avg. Daily Volume:=2542400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-0.29%
52 Week Range:=27.46 -
                        41.5
Outstanding Shares:=1.90479654E8
Updating Price:=$33.72
Previous Close:=34.11
High:=33.9
Updating Change:=-0.39 | -1.14%

(mcri)
Low:=11.36
Open:=11.5
Market Cap:=1.85588817E8
Volume:=42182
Avg. Daily Volume:=36000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-6.96%
52 Week Range:=8.77 -
                        13.51
Outstanding Shares:=1.6138158E7
Updating Price:=$11.52
Previous Close:=11.63
High:=11.67
Updating Change:=-0.11 | -0.95%

(mcrl)
Low:=9.95
Open:=10.04
Market Cap:=6.19189425E8
Volume:=273035
Avg. Daily Volume:=476200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-21.86%
52 Week Range:=8.8 -
                        14.98
Outstanding Shares:=6.2167613E7
Updating Price:=$10.0
Previous Close:=10.15
High:=10.14
Updating Change:=-0.15 | -1.48%

(mcy)
Low:=38.13
Open:=38.37
Market Cap:=2.135148519E9
Volume:=89766
Avg. Daily Volume:=152400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-10.02%
52 Week Range:=37.29 -
                        45.08
Outstanding Shares:=5.4817677E7
Updating Price:=$38.22
Previous Close:=38.7
High:=38.59
Updating Change:=-0.48 | -1.24%

(mdr)
Low:=21.15
Open:=21.28
Market Cap:=4.934921164E9
Volume:=1362089
Avg. Daily Volume:=2853400.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=17.78%
52 Week Range:=12.1 -
                        26.14
Outstanding Shares:=2.34549485E8
Updating Price:=$21.39
Previous Close:=21.51
High:=21.61
Updating Change:=-0.12 | -0.56%

(mdso)
Low:=21.57
Open:=21.75
Market Cap:=5.3676027E8
Volume:=346507
Avg. Daily Volume:=213200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-7.96%
52 Week Range:=14.91 -
                        27.39
Outstanding Shares:=2.4265835E7
Updating Price:=$21.85
Previous Close:=21.98
High:=22.07
Updating Change:=-0.13 | -0.59%

(mdth)
Low:=13.36
Open:=13.37
Market Cap:=2.79293928E8
Volume:=93497
Avg. Daily Volume:=82200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-3.08%
52 Week Range:=7.18 -
                        14.96
Outstanding Shares:=2.0327467E7
Updating Price:=$13.44
Previous Close:=13.52
High:=13.6
Updating Change:=-0.08 | -0.59%

(mdvn)
Low:=21.11
Open:=21.39
Market Cap:=7.56883438E8
Volume:=109405
Avg. Daily Volume:=346900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=43.44%
52 Week Range:=9.04 -
                        25.5
Outstanding Shares:=3.4895502E7
Updating Price:=$21.16
Previous Close:=21.76
High:=21.72
Updating Change:=-0.6 | -2.76%

(me)
Low:=26.25
Open:=26.51
Market Cap:=2.710791746E9
Volume:=9230223
Avg. Daily Volume:=2915800.0
Last Update:=4:02 PM ET 11/10/10
YTD Performance:=126.1%
52 Week Range:=11.35 -
                        26.72
Outstanding Shares:=1.03268257E8
Updating Price:=$26.25
Previous Close:=26.5
High:=26.72
Updating Change:=-0.25 | -0.94%

(ment)
Low:=11.43
Open:=11.5
Market Cap:=1.301784221E9
Volume:=618551
Avg. Daily Volume:=1265600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-2.58%
52 Week Range:=8.76 -
                        16.56
Outstanding Shares:=1.11073739E8
Updating Price:=$11.62
Previous Close:=11.69
High:=11.72
Updating Change:=-0.07 | -0.6%

(meru)
Low:=10.22
Open:=10.27
Market Cap:=1.84567207E8
Volume:=126090
Avg. Daily Volume:=162100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-32.23%
52 Week Range:=10.01 -
                        27.33
Outstanding Shares:=1.7346542E7
Updating Price:=$10.3
Previous Close:=10.45
High:=10.6
Updating Change:=-0.15 | -1.44%

(mgln)
Low:=54.92
Open:=55.33
Market Cap:=1.794498271E9
Volume:=91681
Avg. Daily Volume:=240500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=17.89%
52 Week Range:=36.56 -
                        56.76
Outstanding Shares:=3.1970395E7
Updating Price:=$54.98
Previous Close:=55.74
High:=56.01
Updating Change:=-0.76 | -1.36%

(mgm)
Low:=15.52
Open:=15.63
Market Cap:=7.612234833E9
Volume:=15774578
Avg. Daily Volume:=2.20373E7
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=6.4%
52 Week Range:=8.92 -
                        16.94
Outstanding Shares:=4.88590169E8
Updating Price:=$15.83
Previous Close:=15.8
High:=15.97
Updating Change:=0.03 | 0.19%

(mgpi)
Low:=7.94
Open:=8.0
Market Cap:=1.42513264E8
Volume:=40108
Avg. Daily Volume:=32700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-26.9%
52 Week Range:=6.5 -
                        11.92
Outstanding Shares:=1.7814158E7
Updating Price:=$7.98
Previous Close:=8.07
High:=8.19
Updating Change:=-0.09 | -1.12%

(mgrc)
Low:=27.34
Open:=27.41
Market Cap:=6.74845601E8
Volume:=40374
Avg. Daily Volume:=48800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=5.91%
52 Week Range:=19.93 -
                        29.21
Outstanding Shares:=2.4301246E7
Updating Price:=$27.45
Previous Close:=27.77
High:=27.68
Updating Change:=-0.32 | -1.15%

(mho)
Low:=12.12
Open:=12.16
Market Cap:=2.33689149E8
Volume:=25119
Avg. Daily Volume:=81900.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-19.83%
52 Week Range:=9.05 -
                        17.5
Outstanding Shares:=1.87101E7
Updating Price:=$12.18
Previous Close:=12.33
High:=12.39
Updating Change:=-0.15 | -1.22%

(mhr)
Low:=7.32
Open:=7.45
Market Cap:=9.42954822E8
Volume:=2808975
Avg. Daily Volume:=2250300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=5.56%
52 Week Range:=3.75 -
                        8.66
Outstanding Shares:=1.24236472E8
Updating Price:=$7.53
Previous Close:=7.6
High:=7.72
Updating Change:=-0.07 | -0.92%

(mhs)
Low:=64.04
Open:=64.06
Market Cap:=2.5519190915E10
Volume:=7517890
Avg. Daily Volume:=4647300.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=7.65%
52 Week Range:=43.45 -
                        66.38
Outstanding Shares:=3.99799325E8
Updating Price:=$65.51
Previous Close:=65.96
High:=66.17
Updating Change:=-0.45 | -0.68%

(midd)
Low:=89.45
Open:=90.3
Market Cap:=1.713364645E9
Volume:=49467
Avg. Daily Volume:=111500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=7.82%
52 Week Range:=52.6 -
                        97.74
Outstanding Shares:=1.8739633E7
Updating Price:=$89.69
Previous Close:=91.02
High:=90.53
Updating Change:=-1.33 | -1.46%

(mig)
Low:=9.54
Open:=9.59
Market Cap:=5.23162503E8
Volume:=162895
Avg. Daily Volume:=238700.0
Last Update:=4:04 PM ET 07/25/11
YTD Performance:=-5.17%
52 Week Range:=8.1 -
                        10.64
Outstanding Shares:=5.3275204E7
Updating Price:=$9.65
Previous Close:=9.72
High:=9.72
Updating Change:=-0.07 | -0.72%

(mil)
Low:=106.95
Open:=106.97
Market Cap:=6.014324266E9
Volume:=1728103
Avg. Daily Volume:=1581300.0
Last Update:=4:00 PM ET 07/14/10
YTD Performance:=47.82%
52 Week Range:=26.73 -
                        106.99
Outstanding Shares:=5.6234916E7
Updating Price:=$106.95
Previous Close:=106.95
High:=106.98
Updating Change:=0.0 | 0.0%

(mjn)
Low:=67.74
Open:=68.44
Market Cap:=1.4256976365E10
Volume:=1364237
Avg. Daily Volume:=1270300.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=10.97%
52 Week Range:=50.51 -
                        70.09
Outstanding Shares:=2.04342502E8
Updating Price:=$68.96
Previous Close:=69.08
High:=69.21
Updating Change:=-0.12 | -0.17%

(mksi)
Low:=25.91
Open:=26.28
Market Cap:=1.417411233E9
Volume:=285391
Avg. Daily Volume:=433400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=9.22%
52 Week Range:=16.5 -
                        33.85
Outstanding Shares:=5.2264426E7
Updating Price:=$26.19
Previous Close:=26.76
High:=26.58
Updating Change:=-0.57 | -2.13%

(mlhr)
Low:=25.61
Open:=26.03
Market Cap:=1.518194938E9
Volume:=313994
Avg. Daily Volume:=352700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=4.03%
52 Week Range:=16.23 -
                        28.94
Outstanding Shares:=5.7290375E7
Updating Price:=$25.68
Previous Close:=26.32
High:=26.9
Updating Change:=-0.64 | -2.43%

(mlnk)
Low:=4.39
Open:=4.41
Market Cap:=1.95855625E8
Volume:=103965
Avg. Daily Volume:=153100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-33.53%
52 Week Range:=4.2 -
                        7.44
Outstanding Shares:=4.3815576E7
Updating Price:=$4.41
Previous Close:=4.46
High:=4.45
Updating Change:=-0.05 | -1.12%

(mlr)
Low:=17.15
Open:=17.52
Market Cap:=2.11130693E8
Volume:=43697
Avg. Daily Volume:=54800.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=23.75%
52 Week Range:=11.41 -
                        18.91
Outstanding Shares:=1.182805E7
Updating Price:=$17.16
Previous Close:=17.61
High:=17.52
Updating Change:=-0.45 | -2.56%

(mmm)
Low:=93.9
Open:=94.84
Market Cap:=6.8101734182E10
Volume:=3182230
Avg. Daily Volume:=3343900.0
Last Update:=3:57 PM ET 07/25/11
YTD Performance:=10.52%
52 Week Range:=78.4 -
                        98.19
Outstanding Shares:=7.1057736E8
Updating Price:=$95.05
Previous Close:=95.38
High:=95.53
Updating Change:=-0.33 | -0.35%

(mms)
Low:=40.19
Open:=40.3
Market Cap:=1.409665025E9
Volume:=78800
Avg. Daily Volume:=158000.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=24.09%
52 Week Range:=26.76 -
                        83.2
Outstanding Shares:=3.4703718E7
Updating Price:=$40.32
Previous Close:=40.69
High:=40.76
Updating Change:=-0.37 | -0.91%

(mnro)
Low:=35.8
Open:=35.8
Market Cap:=1.093608849E9
Volume:=182458
Avg. Daily Volume:=319900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=3.85%
52 Week Range:=24.8 -
                        38.48
Outstanding Shares:=3.0486607E7
Updating Price:=$35.82
Previous Close:=35.92
High:=36.6
Updating Change:=-0.1 | -0.28%

(mot)
Low:=63.56
Open:=63.7
Market Cap:=2.1405622953E10
Volume:=4523688
Avg. Daily Volume:=3.0562E7
Last Update:=4:00 PM ET 01/03/11
YTD Performance:=603.09%
52 Week Range:=6.04 -
                        9.23
Outstanding Shares:=2.34938103E9
Updating Price:=$63.77
Previous Close:=63.49
High:=64.61
Updating Change:=0.28 | 0.44%

(mpg)
Low:=3.46
Open:=3.6
Market Cap:=1.83425873E8
Volume:=871456
Avg. Daily Volume:=548600.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=34.55%
52 Week Range:=1.98 -
                        4.28
Outstanding Shares:=4.9044351E7
Updating Price:=$3.51
Previous Close:=3.7
High:=3.66
Updating Change:=-0.19 | -5.14%

(mpr)
Low:=10.8
Open:=10.82
Market Cap:=1.65652859E8
Volume:=19791
Avg. Daily Volume:=37900.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-6.35%
52 Week Range:=8.91 -
                        12.5
Outstanding Shares:=1.4659545E7
Updating Price:=$11.0
Previous Close:=11.06
High:=11.12
Updating Change:=-0.06 | -0.54%

(mpx)
Low:=5.34
Open:=5.34
Market Cap:=2.10969665E8
Volume:=31424
Avg. Daily Volume:=21600.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=-15.92%
52 Week Range:=5.02 -
                        8.04
Outstanding Shares:=3.7405969E7
Updating Price:=$5.74
Previous Close:=5.6
High:=5.82
Updating Change:=0.14 | 2.5%

(mrcy)
Low:=17.32
Open:=17.43
Market Cap:=5.30238916E8
Volume:=256145
Avg. Daily Volume:=158700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-3.1%
52 Week Range:=10.57 -
                        21.92
Outstanding Shares:=3.0178652E7
Updating Price:=$17.61
Previous Close:=17.81
High:=17.68
Updating Change:=-0.2 | -1.12%

(mrh)
Low:=18.21
Open:=18.25
Market Cap:=1.141280799E9
Volume:=356663
Avg. Daily Volume:=451100.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-7.57%
52 Week Range:=14.97 -
                        21.03
Outstanding Shares:=6.2365071E7
Updating Price:=$18.22
Previous Close:=18.43
High:=18.44
Updating Change:=-0.21 | -1.14%

(mrk)
Low:=35.68
Open:=35.71
Market Cap:=1.11672641537E11
Volume:=12044016
Avg. Daily Volume:=1.28969E7
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=0.14%
52 Week Range:=31.06 -
                        37.68
Outstanding Shares:=3.086584896E9
Updating Price:=$35.89
Previous Close:=36.09
High:=36.05
Updating Change:=-0.2 | -0.55%

(mrvl)
Low:=15.09
Open:=15.19
Market Cap:=9.26271E9
Volume:=6030303
Avg. Daily Volume:=1.22897E7
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-17.36%
52 Week Range:=13.17 -
                        22.01
Outstanding Shares:=6.114E8
Updating Price:=$15.29
Previous Close:=15.33
High:=15.4
Updating Change:=-0.04 | -0.26%

(msft)
Low:=27.19
Open:=27.26
Market Cap:=2.28485830183E11
Volume:=107475756
Avg. Daily Volume:=6.37478E7
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-1.36%
52 Week Range:=23.32 -
                        29.46
Outstanding Shares:=8.432767307E9
Updating Price:=$27.91
Previous Close:=27.53
High:=28.09
Updating Change:=0.38 | 1.38%

(mtb)
Low:=88.07
Open:=88.19
Market Cap:=1.0698296521E10
Volume:=1008236
Avg. Daily Volume:=892400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=2.33%
52 Week Range:=72.03 -
                        95.0
Outstanding Shares:=1.20789167E8
Updating Price:=$88.55
Previous Close:=89.08
High:=89.12
Updating Change:=-0.53 | -0.6%

(mtn)
Low:=45.28
Open:=45.53
Market Cap:=1.654774468E9
Volume:=137831
Avg. Daily Volume:=238800.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-11.26%
52 Week Range:=32.37 -
                        54.03
Outstanding Shares:=3.6069843E7
Updating Price:=$46.0
Previous Close:=46.18
High:=46.48
Updating Change:=-0.18 | -0.39%

(mtrx)
Low:=14.07
Open:=14.14
Market Cap:=3.83881444E8
Volume:=51619
Avg. Daily Volume:=125000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=17.57%
52 Week Range:=8.25 -
                        14.69
Outstanding Shares:=2.6438116E7
Updating Price:=$14.27
Previous Close:=14.32
High:=14.47
Updating Change:=-0.05 | -0.35%

(mu)
Low:=7.76
Open:=7.9
Market Cap:=7.675433476E9
Volume:=24647158
Avg. Daily Volume:=3.67733E7
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=0.87%
52 Week Range:=6.36 -
                        11.95
Outstanding Shares:=1.003980834E9
Updating Price:=$7.89
Previous Close:=8.09
High:=7.96
Updating Change:=-0.2 | -2.47%

(mvis)
Low:=1.14
Open:=1.14
Market Cap:=1.2927177E8
Volume:=382475
Avg. Daily Volume:=786400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-37.1%
52 Week Range:=1.02 -
                        3.11
Outstanding Shares:=1.05099E8
Updating Price:=$1.15
Previous Close:=1.17
High:=1.19
Updating Change:=-0.02 | -1.71%

(mw)
Low:=33.6
Open:=33.61
Market Cap:=1.755762611E9
Volume:=407079
Avg. Daily Volume:=906300.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=37.51%
52 Week Range:=17.96 -
                        36.44
Outstanding Shares:=5.1624893E7
Updating Price:=$33.95
Previous Close:=34.35
High:=34.26
Updating Change:=-0.4 | -1.16%

(mwa)
Low:=3.5
Open:=3.5
Market Cap:=5.4573407E8
Volume:=1387466
Avg. Daily Volume:=1207800.0
Last Update:=4:04 PM ET 07/25/11
YTD Performance:=-14.39%
52 Week Range:=2.21 -
                        4.8
Outstanding Shares:=1.55479792E8
Updating Price:=$3.52
Previous Close:=3.58
High:=3.62
Updating Change:=-0.06 | -1.68%

(mwv)
Low:=32.81
Open:=32.99
Market Cap:=5.686197128E9
Volume:=1056711
Avg. Daily Volume:=1570300.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=27.48%
52 Week Range:=20.81 -
                        34.51
Outstanding Shares:=1.69686575E8
Updating Price:=$33.22
Previous Close:=33.35
High:=33.36
Updating Change:=-0.13 | -0.39%

(mww)
Low:=13.26
Open:=13.32
Market Cap:=1.757440413E9
Volume:=1620861
Avg. Daily Volume:=3051900.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-42.78%
52 Week Range:=10.01 -
                        25.9
Outstanding Shares:=1.29318647E8
Updating Price:=$13.39
Previous Close:=13.52
High:=13.48
Updating Change:=-0.13 | -0.96%

(mxim)
Low:=23.3
Open:=23.48
Market Cap:=6.94704774E9
Volume:=2375646
Avg. Daily Volume:=2343200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=0.51%
52 Week Range:=15.67 -
                        28.44
Outstanding Shares:=2.95367676E8
Updating Price:=$23.42
Previous Close:=23.74
High:=23.62
Updating Change:=-0.32 | -1.35%

(mxl)
Low:=7.21
Open:=7.29
Market Cap:=1.2356398E8
Volume:=70159
Avg. Daily Volume:=137000.0
Last Update:=4:04 PM ET 07/25/11
YTD Performance:=-31.32%
52 Week Range:=7.11 -
                        13.98
Outstanding Shares:=3.2381733E7
Updating Price:=$7.25
Previous Close:=7.39
High:=7.29
Updating Change:=-0.14 | -1.89%

(myl)
Low:=23.52
Open:=23.83
Market Cap:=1.0412456357E10
Volume:=3709996
Avg. Daily Volume:=5427800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=13.3%
52 Week Range:=16.87 -
                        25.46
Outstanding Shares:=4.39251481E8
Updating Price:=$23.56
Previous Close:=23.94
High:=23.91
Updating Change:=-0.38 | -1.59%

(nafc)
Low:=36.71
Open:=37.0
Market Cap:=4.52014859E8
Volume:=78002
Avg. Daily Volume:=63700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-11.9%
52 Week Range:=33.38 -
                        44.94
Outstanding Shares:=1.2108622E7
Updating Price:=$36.82
Previous Close:=37.45
High:=37.46
Updating Change:=-0.63 | -1.68%

(nal)
Low:=14.7
Open:=14.7
Market Cap:=1.540433472E9
Volume:=398163
Avg. Daily Volume:=843100.0
Last Update:=4:06 PM ET 04/15/11
YTD Performance:=-1.27%
52 Week Range:=10.98 -
                        16.1
Outstanding Shares:=1.0500569E8
Updating Price:=$14.78
Previous Close:=14.67
High:=14.85
Updating Change:=0.11 | 0.75%

(natr)
Low:=17.98
Open:=19.73
Market Cap:=3.15473382E8
Volume:=102598
Avg. Daily Volume:=71800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=122.72%
52 Week Range:=7.72 -
                        20.59
Outstanding Shares:=1.5532909E7
Updating Price:=$18.37
Previous Close:=20.0
High:=19.73
Updating Change:=-1.63 | -8.15%

(nauh)
Low:=9.29
Open:=9.9
Market Cap:=2.58828412E8
Volume:=6667
Avg. Daily Volume:=27600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=36.1%
52 Week Range:=4.57 -
                        10.1
Outstanding Shares:=2.643804E7
Updating Price:=$9.33
Previous Close:=9.99
High:=10.09
Updating Change:=-0.66 | -6.61%

(nc)
Low:=94.43
Open:=95.5
Market Cap:=6.797271E8
Volume:=19063
Avg. Daily Volume:=31100.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-10.2%
52 Week Range:=75.21 -
                        132.69
Outstanding Shares:=8393082.0
Updating Price:=$94.51
Previous Close:=97.32
High:=97.0
Updating Change:=-2.81 | -2.89%

(ncs)
Low:=11.36
Open:=11.42
Market Cap:=2.32525917E8
Volume:=151375
Avg. Daily Volume:=160400.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-17.08%
52 Week Range:=8.63 -
                        15.15
Outstanding Shares:=1.9772612E7
Updating Price:=$11.56
Previous Close:=11.6
High:=11.94
Updating Change:=-0.04 | -0.34%

(nct)
Low:=6.13
Open:=6.19
Market Cap:=5.05788434E8
Volume:=367183
Avg. Daily Volume:=1102700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-5.07%
52 Week Range:=2.4 -
                        8.85
Outstanding Shares:=7.9277184E7
Updating Price:=$6.16
Previous Close:=6.36
High:=6.39
Updating Change:=-0.2 | -3.14%

(ndsn)
Low:=55.19
Open:=55.31
Market Cap:=3.806198712E9
Volume:=458487
Avg. Daily Volume:=574200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=21.79%
52 Week Range:=30.34 -
                        59.42
Outstanding Shares:=6.8248139E7
Updating Price:=$56.48
Previous Close:=55.95
High:=56.78
Updating Change:=0.53 | 0.95%

(nee)
Low:=57.04
Open:=57.04
Market Cap:=2.4427276962E10
Volume:=1020704
Avg. Daily Volume:=1600000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=10.52%
52 Week Range:=50.0 -
                        58.98
Outstanding Shares:=4.21960217E8
Updating Price:=$57.54
Previous Close:=57.46
High:=57.84
Updating Change:=0.08 | 0.14%

(neog)
Low:=45.54
Open:=46.28
Market Cap:=1.0813497E9
Volume:=116271
Avg. Daily Volume:=90300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=13.99%
52 Week Range:=27.01 -
                        47.92
Outstanding Shares:=2.319E7
Updating Price:=$45.68
Previous Close:=46.77
High:=47.28
Updating Change:=-1.09 | -2.33%

(netl)
Low:=37.67
Open:=38.12
Market Cap:=2.590308867E9
Volume:=903873
Avg. Daily Volume:=1394800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=23.37%
52 Week Range:=22.94 -
                        43.71
Outstanding Shares:=6.8309833E7
Updating Price:=$38.09
Previous Close:=38.75
High:=38.39
Updating Change:=-0.66 | -1.7%

(newp)
Low:=16.84
Open:=16.91
Market Cap:=6.41390117E8
Volume:=188187
Avg. Daily Volume:=268100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-1.66%
52 Week Range:=9.25 -
                        19.84
Outstanding Shares:=3.7464376E7
Updating Price:=$16.98
Previous Close:=17.14
High:=17.14
Updating Change:=-0.16 | -0.93%

(nfg)
Low:=72.76
Open:=72.8
Market Cap:=6.011631338E9
Volume:=532607
Avg. Daily Volume:=500800.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=12.31%
52 Week Range:=42.83 -
                        75.98
Outstanding Shares:=8.269094E7
Updating Price:=$73.82
Previous Close:=73.7
High:=74.59
Updating Change:=0.12 | 0.16%

(nflx)
Low:=277.4
Open:=280.57
Market Cap:=1.4477645863E10
Volume:=5720196
Avg. Daily Volume:=4692300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=57.42%
52 Week Range:=95.33 -
                        304.79
Outstanding Shares:=5.2519159E7
Updating Price:=$281.53
Previous Close:=276.58
High:=285.5
Updating Change:=4.95 | 1.79%

(ngpc)
Low:=8.12
Open:=8.37
Market Cap:=null
Volume:=43911
Avg. Daily Volume:=109700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=8.27
52 Week Range:=
Outstanding Shares:=
Updating Price:=$8.16
Previous Close:=7.36 -
                        10.89
High:=8.31
Updating Change:=-0.21 | -2.51%

(ngsx)
Low:=1.62
Open:=1.67
Market Cap:=2.9580603E7
Volume:=157841
Avg. Daily Volume:=130100.0
Last Update:=3:59 PM ET 07/25/11
YTD Performance:=-73.74%
52 Week Range:=1.52 -
                        7.55
Outstanding Shares:=1.7927638E7
Updating Price:=$1.75
Previous Close:=1.67
High:=1.79
Updating Change:=0.08 | 4.79%

(nhi)
Low:=46.57
Open:=46.8
Market Cap:=1.317037811E9
Volume:=61869
Avg. Daily Volume:=91800.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=4.98%
52 Week Range:=37.0 -
                        49.55
Outstanding Shares:=2.7709611E7
Updating Price:=$46.94
Previous Close:=47.26
High:=47.19
Updating Change:=-0.32 | -0.68%

(nihd)
Low:=41.99
Open:=42.2
Market Cap:=7.185734777E9
Volume:=585538
Avg. Daily Volume:=1554700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-4.68%
52 Week Range:=35.55 -
                        46.32
Outstanding Shares:=1.70197413E8
Updating Price:=$42.37
Previous Close:=42.57
High:=42.61
Updating Change:=-0.2 | -0.47%

(nktr)
Low:=7.11
Open:=7.26
Market Cap:=8.4984648E8
Volume:=630019
Avg. Daily Volume:=966300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-42.72%
52 Week Range:=7.08 -
                        16.06
Outstanding Shares:=1.14073353E8
Updating Price:=$7.12
Previous Close:=7.36
High:=7.3
Updating Change:=-0.24 | -3.26%

(nor)
Low:=13.34
Open:=13.54
Market Cap:=9.21538276E8
Volume:=116580
Avg. Daily Volume:=237900.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-6.03%
52 Week Range:=6.46 -
                        17.82
Outstanding Shares:=6.6826561E7
Updating Price:=$13.62
Previous Close:=13.72
High:=13.77
Updating Change:=-0.1 | -0.73%

(nsit)
Low:=18.14
Open:=18.3
Market Cap:=8.60960602E8
Volume:=136342
Avg. Daily Volume:=209400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=40.27%
52 Week Range:=12.45 -
                        19.56
Outstanding Shares:=4.6715171E7
Updating Price:=$18.31
Previous Close:=18.46
High:=18.58
Updating Change:=-0.15 | -0.81%

(nsr)
Low:=26.04
Open:=26.08
Market Cap:=1.939458225E9
Volume:=189880
Avg. Daily Volume:=310400.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=1.57%
52 Week Range:=21.43 -
                        27.96
Outstanding Shares:=7.3718712E7
Updating Price:=$26.22
Previous Close:=26.46
High:=26.4
Updating Change:=-0.24 | -0.91%

(ntap)
Low:=49.75
Open:=50.58
Market Cap:=1.8509835601E10
Volume:=4043986
Avg. Daily Volume:=5476300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-7.06%
52 Week Range:=37.04 -
                        61.02
Outstanding Shares:=3.71112544E8
Updating Price:=$49.8
Previous Close:=51.08
High:=51.04
Updating Change:=-1.28 | -2.51%

(ntct)
Low:=15.12
Open:=15.15
Market Cap:=6.60080164E8
Volume:=299821
Avg. Daily Volume:=413700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-32.72%
52 Week Range:=13.5 -
                        27.83
Outstanding Shares:=4.2585817E7
Updating Price:=$15.43
Previous Close:=15.48
High:=15.53
Updating Change:=-0.05 | -0.32%

(nty)
Low:=55.0
Open:=55.0
Market Cap:=3.488102683E9
Volume:=1300
Avg. Daily Volume:=2290600.0
Last Update:=9:48 AM ET 10/01/10
YTD Performance:=26.34%
52 Week Range:=31.8 -
                        55.0
Outstanding Shares:=6.3418619E7
Updating Price:=$55.01
Previous Close:=54.98
High:=55.0
Updating Change:=0.03 | 0.05%

(nue)
Low:=40.44
Open:=40.59
Market Cap:=1.2841598979E10
Volume:=2618895
Avg. Daily Volume:=3576500.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=-6.21%
52 Week Range:=35.71 -
                        49.24
Outstanding Shares:=3.16061998E8
Updating Price:=$40.7
Previous Close:=41.1
High:=41.0
Updating Change:=-0.4 | -0.97%

(nutr)
Low:=14.9
Open:=14.99
Market Cap:=1.57307478E8
Volume:=16866
Avg. Daily Volume:=19700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=6.62%
52 Week Range:=11.86 -
                        16.99
Outstanding Shares:=1.0301734E7
Updating Price:=$14.9
Previous Close:=15.13
High:=15.1
Updating Change:=-0.23 | -1.52%

(nuva)
Low:=32.02
Open:=32.71
Market Cap:=1.320341335E9
Volume:=1494895
Avg. Daily Volume:=922200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=29.4%
52 Week Range:=22.11 -
                        37.87
Outstanding Shares:=3.9673718E7
Updating Price:=$32.36
Previous Close:=33.19
High:=33.28
Updating Change:=-0.83 | -2.5%

(nvax)
Low:=2.01
Open:=2.11
Market Cap:=2.37652602E8
Volume:=422283
Avg. Daily Volume:=909700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-12.35%
52 Week Range:=1.84 -
                        3.5
Outstanding Shares:=1.12100284E8
Updating Price:=$2.01
Previous Close:=2.13
High:=2.12
Updating Change:=-0.12 | -5.63%

(nvda)
Low:=14.55
Open:=14.77
Market Cap:=8.824239318E9
Volume:=14145670
Avg. Daily Volume:=1.89227E7
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-2.6%
52 Week Range:=8.65 -
                        26.17
Outstanding Shares:=6.00288389E8
Updating Price:=$14.76
Previous Close:=15.0
High:=14.83
Updating Change:=-0.24 | -1.6%

(nwbi)
Low:=12.52
Open:=12.66
Market Cap:=1.357999296E9
Volume:=825011
Avg. Daily Volume:=917400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=8.77%
52 Week Range:=10.24 -
                        13.36
Outstanding Shares:=1.06093695E8
Updating Price:=$12.63
Previous Close:=12.81
High:=12.82
Updating Change:=-0.18 | -1.41%

(nwe)
Low:=33.16
Open:=33.38
Market Cap:=1.232740924E9
Volume:=215855
Avg. Daily Volume:=221300.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=16.48%
52 Week Range:=27.01 -
                        34.11
Outstanding Shares:=3.6257086E7
Updating Price:=$33.28
Previous Close:=33.58
High:=33.62
Updating Change:=-0.3 | -0.89%

(nwl)
Low:=15.0
Open:=15.09
Market Cap:=4.432064E9
Volume:=2920881
Avg. Daily Volume:=4157500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-16.12%
52 Week Range:=14.14 -
                        20.38
Outstanding Shares:=2.912E8
Updating Price:=$15.11
Previous Close:=15.25
High:=15.23
Updating Change:=-0.14 | -0.92%

(nwsa)
Low:=16.08
Open:=16.13
Market Cap:=3.0127229975E10
Volume:=21299877
Avg. Daily Volume:=2.60641E7
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=12.77%
52 Week Range:=11.91 -
                        18.35
Outstanding Shares:=2.626629568E9
Updating Price:=$16.22
Previous Close:=16.42
High:=16.34
Updating Change:=-0.2 | -1.22%

(nxst)
Low:=8.98
Open:=9.08
Market Cap:=1.40011591E8
Volume:=64181
Avg. Daily Volume:=79100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=54.42%
52 Week Range:=3.64 -
                        10.28
Outstanding Shares:=2.8450427E7
Updating Price:=$9.24
Previous Close:=9.25
High:=9.66
Updating Change:=-0.01 | -0.11%

(nyny)
Low:=0.83
Open:=0.87
Market Cap:=5.9953686E7
Volume:=131805
Avg. Daily Volume:=322200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-18.36%
52 Week Range:=0.45 -
                        1.56
Outstanding Shares:=6.9705483E7
Updating Price:=$0.85
Previous Close:=0.84
High:=0.89
Updating Change:=0.01 | 1.08%

(nyt)
Low:=8.93
Open:=9.03
Market Cap:=1.337704159E9
Volume:=1228380
Avg. Daily Volume:=2637000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-7.65%
52 Week Range:=7.06 -
                        11.72
Outstanding Shares:=1.47176254E8
Updating Price:=$9.0
Previous Close:=9.05
High:=9.06
Updating Change:=-0.05 | -0.55%

(nyx)
Low:=34.9
Open:=35.0
Market Cap:=9.16304522E9
Volume:=2321101
Avg. Daily Volume:=3910400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=16.94%
52 Week Range:=26.92 -
                        41.6
Outstanding Shares:=2.62E8
Updating Price:=$35.18
Previous Close:=35.06
High:=35.23
Updating Change:=0.12 | 0.34%

(oabc)
Low:=14.57
Open:=14.65
Market Cap:=1.7771052E8
Volume:=8148
Avg. Daily Volume:=29800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=9.0%
52 Week Range:=11.0 -
                        15.93
Outstanding Shares:=1.1839475E7
Updating Price:=$14.58
Previous Close:=14.77
High:=14.96
Updating Change:=-0.19 | -1.29%

(ob)
Low:=12.99
Open:=13.25
Market Cap:=3.03667303E8
Volume:=96260
Avg. Daily Volume:=129200.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-11.81%
52 Week Range:=12.46 -
                        16.63
Outstanding Shares:=9.4416477E7
Updating Price:=$12.99
Previous Close:=13.37
High:=13.44
Updating Change:=-0.38 | -2.84%

(oclr)
Low:=5.92
Open:=6.07
Market Cap:=2.97227577E8
Volume:=828166
Avg. Daily Volume:=1428800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-52.93%
52 Week Range:=5.66 -
                        18.95
Outstanding Shares:=5.0463086E7
Updating Price:=$5.96
Previous Close:=6.19
High:=6.13
Updating Change:=-0.23 | -3.72%

(oeh)
Low:=10.17
Open:=10.18
Market Cap:=1.05952946E9
Volume:=208341
Avg. Daily Volume:=611500.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-20.32%
52 Week Range:=8.16 -
                        14.24
Outstanding Shares:=1.20513478E8
Updating Price:=$10.27
Previous Close:=10.35
High:=10.36
Updating Change:=-0.08 | -0.77%

(ofix)
Low:=43.27
Open:=44.28
Market Cap:=8.11988616E8
Volume:=52372
Avg. Daily Volume:=136800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=53.45%
52 Week Range:=26.0 -
                        44.57
Outstanding Shares:=1.8055017E7
Updating Price:=$43.47
Previous Close:=44.5
High:=44.3
Updating Change:=-1.03 | -2.31%

(oksb)
Low:=10.08
Open:=10.45
Market Cap:=2.013866E8
Volume:=59261
Avg. Daily Volume:=69900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-14.68%
52 Week Range:=8.91 -
                        15.61
Outstanding Shares:=1.9438861E7
Updating Price:=$10.24
Previous Close:=10.58
High:=10.52
Updating Change:=-0.34 | -3.21%

(ompi)
Low:=10.39
Open:=10.48
Market Cap:=1.9665218E8
Volume:=53244
Avg. Daily Volume:=129400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-8.14%
52 Week Range:=8.61 -
                        13.0
Outstanding Shares:=1.8534607E7
Updating Price:=$10.45
Previous Close:=10.61
High:=10.76
Updating Change:=-0.16 | -1.51%

(onb)
Low:=10.39
Open:=10.49
Market Cap:=1.02596922E9
Volume:=451309
Avg. Daily Volume:=549600.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-10.51%
52 Week Range:=9.1 -
                        12.18
Outstanding Shares:=9.4734E7
Updating Price:=$10.54
Previous Close:=10.64
High:=10.57
Updating Change:=-0.1 | -0.94%

(onxx)
Low:=33.52
Open:=34.0
Market Cap:=2.14964879E9
Volume:=469384
Avg. Daily Volume:=903900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-6.37%
52 Week Range:=20.9 -
                        45.9
Outstanding Shares:=6.3355402E7
Updating Price:=$34.1
Previous Close:=34.52
High:=34.63
Updating Change:=-0.42 | -1.22%

(opxt)
Low:=2.11
Open:=2.23
Market Cap:=2.01332145E8
Volume:=592216
Avg. Daily Volume:=1290000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=28.98%
52 Week Range:=1.29 -
                        4.45
Outstanding Shares:=9.0283473E7
Updating Price:=$2.2
Previous Close:=2.27
High:=2.24
Updating Change:=-0.07 | -3.08%

(opy)
Low:=27.85
Open:=27.93
Market Cap:=3.75740048E8
Volume:=19938
Avg. Daily Volume:=37900.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=7.06%
52 Week Range:=22.11 -
                        34.87
Outstanding Shares:=1.3644743E7
Updating Price:=$28.22
Previous Close:=28.06
High:=28.48
Updating Change:=0.16 | 0.57%

(orb)
Low:=18.0
Open:=18.0
Market Cap:=1.029470913E9
Volume:=347187
Avg. Daily Volume:=289900.0
Last Update:=4:06 PM ET 07/25/11
YTD Performance:=6.25%
52 Week Range:=12.66 -
                        19.38
Outstanding Shares:=5.8426272E7
Updating Price:=$18.19
Previous Close:=18.22
High:=18.48
Updating Change:=-0.03 | -0.16%

(orcc)
Low:=3.36
Open:=3.48
Market Cap:=1.09863633E8
Volume:=72563
Avg. Daily Volume:=283000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-23.87%
52 Week Range:=2.95 -
                        7.05
Outstanding Shares:=3.1752495E7
Updating Price:=$3.38
Previous Close:=3.54
High:=3.48
Updating Change:=-0.16 | -4.52%

(orcl)
Low:=32.04
Open:=32.25
Market Cap:=1.6447727205E11
Volume:=20661482
Avg. Daily Volume:=2.84817E7
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=3.99%
52 Week Range:=21.66 -
                        36.5
Outstanding Shares:=5.065515E9
Updating Price:=$32.21
Previous Close:=32.55
High:=32.44
Updating Change:=-0.34 | -1.04%

(orly)
Low:=61.67
Open:=61.67
Market Cap:=8.534169218E9
Volume:=831176
Avg. Daily Volume:=1231300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=2.93%
52 Week Range:=45.74 -
                        66.52
Outstanding Shares:=1.37870262E8
Updating Price:=$62.06
Previous Close:=62.19
High:=62.7
Updating Change:=-0.13 | -0.21%

(osir)
Low:=7.51
Open:=7.68
Market Cap:=2.57973712E8
Volume:=73904
Avg. Daily Volume:=78000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=0.13%
52 Week Range:=5.97 -
                        8.58
Outstanding Shares:=3.2821083E7
Updating Price:=$7.52
Previous Close:=7.8
High:=7.79
Updating Change:=-0.28 | -3.59%

(osur)
Low:=9.23
Open:=9.6
Market Cap:=4.58479175E8
Volume:=142067
Avg. Daily Volume:=234400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=69.91%
52 Week Range:=3.18 -
                        10.1
Outstanding Shares:=4.6688307E7
Updating Price:=$9.25
Previous Close:=9.77
High:=9.67
Updating Change:=-0.52 | -5.32%

(outd)
Low:=6.73
Open:=6.83
Market Cap:=1.77479092E8
Volume:=17275
Avg. Daily Volume:=51300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-3.49%
52 Week Range:=4.84 -
                        8.5
Outstanding Shares:=2.5426804E7
Updating Price:=$6.8
Previous Close:=6.92
High:=6.97
Updating Change:=-0.12 | -1.73%

(oxm)
Low:=37.07
Open:=37.19
Market Cap:=6.40175199E8
Volume:=88440
Avg. Daily Volume:=201100.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=47.29%
52 Week Range:=19.23 -
                        39.59
Outstanding Shares:=1.650787E7
Updating Price:=$37.62
Previous Close:=37.72
High:=38.0
Updating Change:=-0.1 | -0.27%

(oxps)
Low:=15.4
Open:=15.44
Market Cap:=9.08122222E8
Volume:=324266
Avg. Daily Volume:=723100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-0.19%
52 Week Range:=13.86 -
                        21.07
Outstanding Shares:=5.747609E7
Updating Price:=$15.49
Previous Close:=15.64
High:=15.57
Updating Change:=-0.15 | -0.96%

(oxy)
Low:=105.86
Open:=106.05
Market Cap:=8.7855488713E10
Volume:=2961230
Avg. Daily Volume:=4757400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=9.97%
52 Week Range:=72.13 -
                        117.89
Outstanding Shares:=8.12874618E8
Updating Price:=$107.37
Previous Close:=107.88
High:=108.1
Updating Change:=-0.51 | -0.47%

(oyog)
Low:=103.7
Open:=105.0
Market Cap:=6.43396204E8
Volume:=26795
Avg. Daily Volume:=66500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=7.48%
52 Week Range:=45.17 -
                        109.99
Outstanding Shares:=6256892.0
Updating Price:=$106.51
Previous Close:=106.52
High:=107.0
Updating Change:=-0.01 | -0.01%

(ozrk)
Low:=53.27
Open:=53.38
Market Cap:=9.21223537E8
Volume:=80396
Avg. Daily Volume:=90800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=23.58%
52 Week Range:=34.75 -
                        55.42
Outstanding Shares:=1.709769E7
Updating Price:=$53.66
Previous Close:=53.57
High:=54.0
Updating Change:=0.09 | 0.17%

(pacr)
Low:=4.82
Open:=4.86
Market Cap:=1.72843738E8
Volume:=197114
Avg. Daily Volume:=378900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-27.78%
52 Week Range:=4.42 -
                        8.76
Outstanding Shares:=3.4988611E7
Updating Price:=$4.83
Previous Close:=4.94
High:=4.94
Updating Change:=-0.11 | -2.23%

(pag)
Low:=22.95
Open:=23.03
Market Cap:=2.15361037E9
Volume:=1250259
Avg. Daily Volume:=691700.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=33.75%
52 Week Range:=11.62 -
                        23.94
Outstanding Shares:=9.2628403E7
Updating Price:=$23.16
Previous Close:=23.3
High:=23.33
Updating Change:=-0.14 | -0.6%

(panl)
Low:=31.99
Open:=32.15
Market Cap:=1.449330821E9
Volume:=886548
Avg. Daily Volume:=1150000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=7.05%
52 Week Range:=18.75 -
                        63.58
Outstanding Shares:=4.5362467E7
Updating Price:=$32.71
Previous Close:=32.81
High:=33.93
Updating Change:=-0.1 | -0.3%

(pay)
Low:=41.05
Open:=41.6
Market Cap:=3.689467042E9
Volume:=1700574
Avg. Daily Volume:=2816400.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=9.75%
52 Week Range:=20.66 -
                        58.88
Outstanding Shares:=8.9354978E7
Updating Price:=$41.14
Previous Close:=42.32
High:=42.39
Updating Change:=-1.18 | -2.79%

(payx)
Low:=29.52
Open:=29.65
Market Cap:=1.08141165E10
Volume:=1614191
Avg. Daily Volume:=2892000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-3.3%
52 Week Range:=24.65 -
                        33.91
Outstanding Shares:=3.62115182E8
Updating Price:=$29.79
Previous Close:=29.89
High:=29.88
Updating Change:=-0.1 | -0.33%

(pbct)
Low:=13.1
Open:=13.27
Market Cap:=4.867877633E9
Volume:=4935439
Avg. Daily Volume:=5023600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-5.21%
52 Week Range:=12.17 -
                        14.49
Outstanding Shares:=3.5806382E8
Updating Price:=$13.18
Previous Close:=13.28
High:=13.31
Updating Change:=-0.1 | -0.75%

(pbh)
Low:=13.15
Open:=13.23
Market Cap:=6.67987646E8
Volume:=213066
Avg. Daily Volume:=224300.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=11.97%
52 Week Range:=7.2 -
                        13.62
Outstanding Shares:=5.0284147E7
Updating Price:=$13.25
Previous Close:=13.38
High:=13.34
Updating Change:=-0.13 | -0.97%

(pbi)
Low:=22.13
Open:=22.26
Market Cap:=4.578548105E9
Volume:=1747626
Avg. Daily Volume:=2357700.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-7.32%
52 Week Range:=19.06 -
                        26.36
Outstanding Shares:=2.03853433E8
Updating Price:=$22.25
Previous Close:=22.41
High:=22.42
Updating Change:=-0.16 | -0.71%

(pbny)
Low:=8.21
Open:=8.26
Market Cap:=3.21396037E8
Volume:=48427
Avg. Daily Volume:=67200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-20.02%
52 Week Range:=7.86 -
                        11.09
Outstanding Shares:=3.8035034E7
Updating Price:=$8.26
Previous Close:=8.39
High:=8.35
Updating Change:=-0.13 | -1.55%

(pby)
Low:=11.19
Open:=11.21
Market Cap:=5.98374629E8
Volume:=462964
Avg. Daily Volume:=818000.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-15.41%
52 Week Range:=8.82 -
                        15.96
Outstanding Shares:=5.2673823E7
Updating Price:=$11.35
Previous Close:=11.36
High:=11.51
Updating Change:=-0.01 | -0.09%

(pcar)
Low:=49.63
Open:=49.8
Market Cap:=1.833009614E10
Volume:=2383078
Avg. Daily Volume:=2480300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-12.42%
52 Week Range:=39.77 -
                        58.75
Outstanding Shares:=3.65468969E8
Updating Price:=$50.4
Previous Close:=50.22
High:=50.74
Updating Change:=0.18 | 0.36%

(pccc)
Low:=7.93
Open:=7.95
Market Cap:=2.15158192E8
Volume:=23478
Avg. Daily Volume:=57600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-9.48%
52 Week Range:=6.04 -
                        9.91
Outstanding Shares:=2.6894774E7
Updating Price:=$8.1
Previous Close:=8.02
High:=8.11
Updating Change:=0.08 | 1.0%

(pch)
Low:=34.34
Open:=34.5
Market Cap:=1.43305255E9
Volume:=177533
Avg. Daily Volume:=255900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=8.66%
52 Week Range:=31.33 -
                        40.93
Outstanding Shares:=4.0141528E7
Updating Price:=$34.95
Previous Close:=35.37
High:=36.18
Updating Change:=-0.42 | -1.19%

(pcln)
Low:=529.0
Open:=529.0
Market Cap:=2.611468802E10
Volume:=447917
Avg. Daily Volume:=1051100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=32.74%
52 Week Range:=217.72 -
                        561.88
Outstanding Shares:=4.9646752E7
Updating Price:=$529.75
Previous Close:=530.37
High:=540.0
Updating Change:=-0.62 | -0.12%

(pcs)
Low:=16.8
Open:=17.04
Market Cap:=6.152749452E9
Volume:=1674007
Avg. Daily Volume:=5613400.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=36.42%
52 Week Range:=8.25 -
                        18.79
Outstanding Shares:=3.58760901E8
Updating Price:=$16.94
Previous Close:=17.23
High:=17.1
Updating Change:=-0.29 | -1.68%

(pdm)
Low:=20.82
Open:=20.82
Market Cap:=3.622562908E9
Volume:=737998
Avg. Daily Volume:=1302800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=4.97%
52 Week Range:=15.46 -
                        21.32
Outstanding Shares:=1.72749781E8
Updating Price:=$20.99
Previous Close:=21.14
High:=21.06
Updating Change:=-0.15 | -0.71%

(peb)
Low:=19.91
Open:=20.17
Market Cap:=1.0406887E9
Volume:=102767
Avg. Daily Volume:=370400.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=0.39%
52 Week Range:=16.85 -
                        22.47
Outstanding Shares:=5.0889423E7
Updating Price:=$19.91
Previous Close:=20.4
High:=20.26
Updating Change:=-0.49 | -2.4%

(peet)
Low:=60.01
Open:=60.29
Market Cap:=7.82390577E8
Volume:=146583
Avg. Daily Volume:=155700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=45.71%
52 Week Range:=33.2 -
                        62.86
Outstanding Shares:=1.281767E7
Updating Price:=$61.15
Previous Close:=60.82
High:=61.3
Updating Change:=0.33 | 0.54%

(pei)
Low:=15.62
Open:=15.81
Market Cap:=8.93702014E8
Volume:=430576
Avg. Daily Volume:=466300.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=10.67%
52 Week Range:=10.03 -
                        17.34
Outstanding Shares:=5.5647697E7
Updating Price:=$15.92
Previous Close:=16.08
High:=16.03
Updating Change:=-0.16 | -1.0%

(petm)
Low:=44.83
Open:=44.99
Market Cap:=5.115141539E9
Volume:=504738
Avg. Daily Volume:=965900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=14.06%
52 Week Range:=28.88 -
                        46.6
Outstanding Shares:=1.1339263E8
Updating Price:=$44.87
Previous Close:=45.42
High:=45.24
Updating Change:=-0.55 | -1.21%

(pfcb)
Low:=38.44
Open:=39.0
Market Cap:=9.10985254E8
Volume:=1024682
Avg. Daily Volume:=543800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-19.13%
52 Week Range:=37.38 -
                        53.39
Outstanding Shares:=2.2729173E7
Updating Price:=$38.66
Previous Close:=39.19
High:=39.04
Updating Change:=-0.53 | -1.35%

(pfe)
Low:=19.81
Open:=19.88
Market Cap:=1.58812721563E11
Volume:=27631243
Avg. Daily Volume:=4.37139E7
Last Update:=3:57 PM ET 07/25/11
YTD Performance:=14.62%
52 Week Range:=14.39 -
                        21.45
Outstanding Shares:=7.901130426E9
Updating Price:=$19.83
Previous Close:=20.07
High:=19.99
Updating Change:=-0.24 | -1.2%

(pg)
Low:=63.22
Open:=63.96
Market Cap:=1.80010542837E11
Volume:=7521905
Avg. Daily Volume:=1.01437E7
Last Update:=3:57 PM ET 07/25/11
YTD Performance:=-0.12%
52 Week Range:=59.17 -
                        67.72
Outstanding Shares:=2.791293888E9
Updating Price:=$63.23
Previous Close:=64.25
High:=63.98
Updating Change:=-1.02 | -1.59%

(pgi)
Low:=8.68
Open:=8.68
Market Cap:=4.24223164E8
Volume:=291266
Avg. Daily Volume:=188500.0
Last Update:=4:07 PM ET 07/25/11
YTD Performance:=29.71%
52 Week Range:=4.87 -
                        9.91
Outstanding Shares:=5.2244232E7
Updating Price:=$8.77
Previous Close:=8.82
High:=9.04
Updating Change:=-0.05 | -0.57%

(pgn)
Low:=47.39
Open:=47.5
Market Cap:=1.4216839094E10
Volume:=903700
Avg. Daily Volume:=1299600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=10.17%
52 Week Range:=41.38 -
                        49.03
Outstanding Shares:=2.94527431E8
Updating Price:=$47.76
Previous Close:=47.9
High:=47.94
Updating Change:=-0.14 | -0.29%

(pgnx)
Low:=6.25
Open:=6.48
Market Cap:=2.31442187E8
Volume:=57144
Avg. Daily Volume:=116300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=20.33%
52 Week Range:=4.0 -
                        8.69
Outstanding Shares:=3.3542346E7
Updating Price:=$6.39
Previous Close:=6.57
High:=6.62
Updating Change:=-0.18 | -2.74%

(pgti)
Low:=1.91
Open:=1.93
Market Cap:=1.04656763E8
Volume:=22140
Avg. Daily Volume:=72100.0
Last Update:=3:59 PM ET 07/25/11
YTD Performance:=-21.22%
52 Week Range:=1.62 -
                        2.76
Outstanding Shares:=5.3670135E7
Updating Price:=$1.95
Previous Close:=1.93
High:=1.97
Updating Change:=0.02 | 1.04%

(phh)
Low:=18.81
Open:=19.02
Market Cap:=1.094731388E9
Volume:=667685
Avg. Daily Volume:=712200.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=-16.93%
52 Week Range:=18.25 -
                        25.55
Outstanding Shares:=5.6255467E7
Updating Price:=$18.81
Previous Close:=19.23
High:=19.1
Updating Change:=-0.42 | -2.18%

(phiik)
Low:=22.37
Open:=22.44
Market Cap:=2.87553535E8
Volume:=14899
Avg. Daily Volume:=27500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=20.7%
52 Week Range:=12.85 -
                        23.44
Outstanding Shares:=1.5311608E7
Updating Price:=$22.63
Previous Close:=22.74
High:=22.82
Updating Change:=-0.11 | -0.48%

(phm)
Low:=7.19
Open:=7.26
Market Cap:=2.836636764E9
Volume:=4711383
Avg. Daily Volume:=7185100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-2.39%
52 Week Range:=6.13 -
                        9.31
Outstanding Shares:=3.82811979E8
Updating Price:=$7.29
Previous Close:=7.34
High:=7.36
Updating Change:=-0.05 | -0.68%

(pike)
Low:=9.28
Open:=9.28
Market Cap:=3.19689811E8
Volume:=37889
Avg. Daily Volume:=61400.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=10.02%
52 Week Range:=6.66 -
                        10.49
Outstanding Shares:=3.3651559E7
Updating Price:=$9.4
Previous Close:=9.44
High:=9.52
Updating Change:=-0.04 | -0.42%

(pke)
Low:=28.0
Open:=28.13
Market Cap:=5.98378992E8
Volume:=23478
Avg. Daily Volume:=55500.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=-4.73%
52 Week Range:=23.62 -
                        33.65
Outstanding Shares:=2.0726671E7
Updating Price:=$28.2
Previous Close:=28.58
High:=28.75
Updating Change:=-0.38 | -1.33%

(pki)
Low:=26.48
Open:=26.55
Market Cap:=3.031039119E9
Volume:=401441
Avg. Daily Volume:=816900.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=3.83%
52 Week Range:=18.91 -
                        28.75
Outstanding Shares:=1.12761872E8
Updating Price:=$26.53
Previous Close:=26.81
High:=26.75
Updating Change:=-0.28 | -1.04%

(pl)
Low:=22.31
Open:=22.65
Market Cap:=1.980657779E9
Volume:=640048
Avg. Daily Volume:=637400.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-14.15%
52 Week Range:=18.18 -
                        29.54
Outstanding Shares:=8.5705659E7
Updating Price:=$22.39
Previous Close:=22.87
High:=22.67
Updating Change:=-0.48 | -2.1%

(plce)
Low:=48.79
Open:=49.03
Market Cap:=1.27894E9
Volume:=248474
Avg. Daily Volume:=559400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-0.66%
52 Week Range:=39.84 -
                        57.63
Outstanding Shares:=2.5855003E7
Updating Price:=$49.3
Previous Close:=49.31
High:=49.56
Updating Change:=-0.01 | -0.02%

(plcm)
Low:=30.0
Open:=30.11
Market Cap:=2.552659669E9
Volume:=2709400
Avg. Daily Volume:=2785200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=57.47%
52 Week Range:=12.69 -
                        34.3
Outstanding Shares:=1.7647146E8
Updating Price:=$30.41
Previous Close:=30.69
High:=30.62
Updating Change:=-0.28 | -0.91%

(plfe)
Low:=11.55
Open:=11.58
Market Cap:=3.5726234E8
Volume:=20703
Avg. Daily Volume:=53300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=18.43%
52 Week Range:=8.34 -
                        12.17
Outstanding Shares:=2.9574697E7
Updating Price:=$11.57
Previous Close:=11.76
High:=11.82
Updating Change:=-0.19 | -1.62%

(plpc)
Low:=67.41
Open:=69.29
Market Cap:=3.72236459E8
Volume:=3851
Avg. Daily Volume:=20700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=18.82%
52 Week Range:=29.96 -
                        79.5
Outstanding Shares:=5273218.0
Updating Price:=$68.17
Previous Close:=69.54
High:=69.65
Updating Change:=-1.37 | -1.97%

(pm)
Low:=70.91
Open:=71.73
Market Cap:=1.27138460482E11
Volume:=5249523
Avg. Daily Volume:=6432200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=23.2%
52 Week Range:=50.27 -
                        72.26
Outstanding Shares:=1.778409015E9
Updating Price:=$72.13
Previous Close:=72.11
High:=72.32
Updating Change:=0.02 | 0.03%

(pnm)
Low:=16.5
Open:=16.51
Market Cap:=1.450042201E9
Volume:=549032
Avg. Daily Volume:=783700.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=28.11%
52 Week Range:=11.01 -
                        17.14
Outstanding Shares:=8.6673174E7
Updating Price:=$16.64
Previous Close:=16.68
High:=16.76
Updating Change:=-0.04 | -0.24%

(pnra)
Low:=128.71
Open:=130.0
Market Cap:=3.764419804E9
Volume:=299173
Avg. Daily Volume:=392400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=29.34%
52 Week Range:=72.83 -
                        133.43
Outstanding Shares:=3.0413141E7
Updating Price:=$129.14
Previous Close:=130.9
High:=131.43
Updating Change:=-1.76 | -1.34%

(pnw)
Low:=44.0
Open:=44.17
Market Cap:=4.866503479E9
Volume:=626125
Avg. Daily Volume:=760100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=7.09%
52 Week Range:=37.9 -
                        45.64
Outstanding Shares:=1.09016655E8
Updating Price:=$44.07
Previous Close:=44.39
High:=44.36
Updating Change:=-0.32 | -0.72%

(pnx)
Low:=2.37
Open:=2.39
Market Cap:=2.86098E8
Volume:=585259
Avg. Daily Volume:=441000.0
Last Update:=4:04 PM ET 07/25/11
YTD Performance:=-4.33%
52 Week Range:=1.61 -
                        2.86
Outstanding Shares:=1.163E8
Updating Price:=$2.4
Previous Close:=2.43
High:=2.43
Updating Change:=-0.03 | -1.23%

(podd)
Low:=20.78
Open:=21.44
Market Cap:=1.041558788E9
Volume:=682794
Avg. Daily Volume:=441000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=45.23%
52 Week Range:=12.58 -
                        23.33
Outstanding Shares:=4.5964642E7
Updating Price:=$21.18
Previous Close:=22.51
High:=21.73
Updating Change:=-1.33 | -5.91%

(powi)
Low:=37.3
Open:=38.0
Market Cap:=1.072425902E9
Volume:=262956
Avg. Daily Volume:=212900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-4.21%
52 Week Range:=26.26 -
                        43.88
Outstanding Shares:=2.8836405E7
Updating Price:=$37.89
Previous Close:=38.47
High:=38.58
Updating Change:=-0.58 | -1.51%

(ppc)
Low:=5.21
Open:=5.38
Market Cap:=1.17107125E9
Volume:=389782
Avg. Daily Volume:=1104100.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=-24.26%
52 Week Range:=3.96 -
                        8.61
Outstanding Shares:=2.14481914E8
Updating Price:=$5.32
Previous Close:=5.37
High:=5.41
Updating Change:=-0.05 | -0.93%

(ppd)
Low:=66.47
Open:=66.48
Market Cap:=6.50947007E8
Volume:=261633
Avg. Daily Volume:=57200.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=10.36%
52 Week Range:=44.05 -
                        68.66
Outstanding Shares:=9789269.0
Updating Price:=$66.49
Previous Close:=66.47
High:=66.5
Updating Change:=0.02 | 0.03%

(ppg)
Low:=0.09
Open:=88.16
Market Cap:=1.4230529017E10
Volume:=1476036
Avg. Daily Volume:=1125200.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=5.79%
52 Week Range:=63.12 -
                        97.81
Outstanding Shares:=1.58152134E8
Updating Price:=$88.55
Previous Close:=88.94
High:=89.7
Updating Change:=-0.39 | -0.44%

(pq)
Low:=8.23
Open:=8.44
Market Cap:=5.35626141E8
Volume:=1003803
Avg. Daily Volume:=1035900.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=14.61%
52 Week Range:=5.15 -
                        9.75
Outstanding Shares:=6.316346E7
Updating Price:=$8.33
Previous Close:=8.63
High:=8.57
Updating Change:=-0.3 | -3.48%

(praa)
Low:=80.65
Open:=81.82
Market Cap:=1.431168322E9
Volume:=58467
Avg. Daily Volume:=84600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=10.12%
52 Week Range:=60.35 -
                        90.95
Outstanding Shares:=1.7104916E7
Updating Price:=$80.97
Previous Close:=82.81
High:=82.89
Updating Change:=-1.84 | -2.22%

(prgo)
Low:=93.05
Open:=93.4
Market Cap:=8.745926695E9
Volume:=332190
Avg. Daily Volume:=513900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=47.92%
52 Week Range:=54.58 -
                        94.61
Outstanding Shares:=9.272611E7
Updating Price:=$93.24
Previous Close:=93.68
High:=94.42
Updating Change:=-0.44 | -0.47%

(prim)
Low:=12.54
Open:=12.88
Market Cap:=6.77357954E8
Volume:=176471
Avg. Daily Volume:=196500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=36.27%
52 Week Range:=5.62 -
                        14.75
Outstanding Shares:=5.1044307E7
Updating Price:=$12.66
Previous Close:=13.0
High:=13.12
Updating Change:=-0.34 | -2.62%

(prm)
Low:=7.08
Open:=7.08
Market Cap:=3.1598661E8
Volume:=19401
Avg. Daily Volume:=307300.0
Last Update:=1:44 PM ET 07/13/11
YTD Performance:=68.81%
52 Week Range:=2.72 -
                        7.16
Outstanding Shares:=4.4567928E7
Updating Price:=$7.09
Previous Close:=7.09
High:=7.12
Updating Change:=0.0 | 0.0%

(prs)
Low:=5.9
Open:=5.95
Market Cap:=2.27135745E8
Volume:=27924
Avg. Daily Volume:=46000.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=18.31%
52 Week Range:=3.41 -
                        6.07
Outstanding Shares:=3.7481146E7
Updating Price:=$5.92
Previous Close:=6.01
High:=6.01
Updating Change:=-0.09 | -1.5%

(prsp)
Low:=43.5
Open:=43.59
Market Cap:=2.178322445E9
Volume:=299109
Avg. Daily Volume:=267100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=14.41%
52 Week Range:=28.27 -
                        46.87
Outstanding Shares:=4.6885976E7
Updating Price:=$44.02
Previous Close:=44.94
High:=44.45
Updating Change:=-0.92 | -2.05%

(prx)
Low:=33.74
Open:=34.1
Market Cap:=1.253188679E9
Volume:=197682
Avg. Daily Volume:=314000.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-10.52%
52 Week Range:=25.58 -
                        39.57
Outstanding Shares:=3.6208861E7
Updating Price:=$33.77
Previous Close:=34.46
High:=34.45
Updating Change:=-0.69 | -2.0%

(pss)
Low:=12.64
Open:=12.89
Market Cap:=8.26056948E8
Volume:=1286054
Avg. Daily Volume:=1646200.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-38.39%
52 Week Range:=12.41 -
                        23.96
Outstanding Shares:=6.1554169E7
Updating Price:=$12.66
Previous Close:=13.0
High:=12.98
Updating Change:=-0.34 | -2.62%

(ptv)
Low:=33.23
Open:=33.24
Market Cap:=4.425111896E9
Volume:=7499619
Avg. Daily Volume:=3328100.0
Last Update:=4:01 PM ET 11/16/10
YTD Performance:=37.66%
52 Week Range:=21.55 -
                        33.25
Outstanding Shares:=1.33166172E8
Updating Price:=$33.23
Previous Close:=33.21
High:=33.25
Updating Change:=0.02 | 0.06%

(pva)
Low:=13.5
Open:=13.61
Market Cap:=6.26149821E8
Volume:=605476
Avg. Daily Volume:=973400.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-17.84%
52 Week Range:=12.46 -
                        20.19
Outstanding Shares:=4.567103E7
Updating Price:=$13.74
Previous Close:=13.82
High:=13.98
Updating Change:=-0.08 | -0.58%

(pvtb)
Low:=13.4
Open:=13.63
Market Cap:=1.011100767E9
Volume:=506052
Avg. Daily Volume:=474700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-4.24%
52 Week Range:=10.24 -
                        16.49
Outstanding Shares:=7.1811134E7
Updating Price:=$13.9
Previous Close:=13.77
High:=13.91
Updating Change:=0.13 | 0.94%

(pzn)
Low:=5.92
Open:=5.99
Market Cap:=6.0019373E7
Volume:=9252
Avg. Daily Volume:=44800.0
Last Update:=4:04 PM ET 07/25/11
YTD Performance:=-17.28%
52 Week Range:=5.0 -
                        8.03
Outstanding Shares:=9909653.0
Updating Price:=$5.92
Previous Close:=6.08
High:=6.06
Updating Change:=-0.16 | -2.63%

(pzz)
Low:=8.49
Open:=8.49
Market Cap:=1.82091491E8
Volume:=30928
Avg. Daily Volume:=49100.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=99.76%
52 Week Range:=4.02 -
                        8.81
Outstanding Shares:=2.1189413E7
Updating Price:=$8.49
Previous Close:=8.49
High:=8.49
Updating Change:=0.0 | 0.0%

(pzza)
Low:=31.16
Open:=31.22
Market Cap:=8.12375934E8
Volume:=159499
Avg. Daily Volume:=151300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=13.39%
52 Week Range:=23.2 -
                        34.75
Outstanding Shares:=2.5748841E7
Updating Price:=$31.55
Previous Close:=31.41
High:=31.67
Updating Change:=0.14 | 0.45%

(qcom)
Low:=56.66
Open:=56.92
Market Cap:=9.5635957956E10
Volume:=11280051
Avg. Daily Volume:=1.36265E7
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=16.1%
52 Week Range:=37.45 -
                        59.84
Outstanding Shares:=1.679739316E9
Updating Price:=$56.81
Previous Close:=57.46
High:=57.51
Updating Change:=-0.65 | -1.13%

(qcor)
Low:=26.45
Open:=26.99
Market Cap:=1.63377822E9
Volume:=619960
Avg. Daily Volume:=933900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=85.2%
52 Week Range:=8.89 -
                        28.2
Outstanding Shares:=6.1675282E7
Updating Price:=$26.91
Previous Close:=27.28
High:=27.19
Updating Change:=-0.37 | -1.36%

(qdel)
Low:=15.34
Open:=15.54
Market Cap:=5.27664266E8
Volume:=122771
Avg. Daily Volume:=204000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=8.86%
52 Week Range:=10.75 -
                        16.3
Outstanding Shares:=3.3165573E7
Updating Price:=$15.5
Previous Close:=15.73
High:=15.66
Updating Change:=-0.23 | -1.46%

(qgen)
Low:=17.54
Open:=17.62
Market Cap:=4.20395717E9
Volume:=1945208
Avg. Daily Volume:=2307500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-8.54%
52 Week Range:=16.86 -
                        22.2
Outstanding Shares:=2.33683E8
Updating Price:=$17.55
Previous Close:=17.88
High:=17.97
Updating Change:=-0.33 | -1.85%

(qlty)
Low:=11.84
Open:=12.09
Market Cap:=2.96768516E8
Volume:=102646
Avg. Daily Volume:=114500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=34.98%
52 Week Range:=4.6 -
                        13.65
Outstanding Shares:=2.385599E7
Updating Price:=$12.08
Previous Close:=12.27
High:=12.25
Updating Change:=-0.19 | -1.55%

(r)
Low:=57.66
Open:=58.01
Market Cap:=3.016428804E9
Volume:=381648
Avg. Daily Volume:=627800.0
Last Update:=4:04 PM ET 07/25/11
YTD Performance:=11.38%
52 Week Range:=37.0 -
                        59.59
Outstanding Shares:=5.1343469E7
Updating Price:=$58.58
Previous Close:=58.63
High:=59.16
Updating Change:=-0.05 | -0.09%

(rad)
Low:=1.27
Open:=1.28
Market Cap:=1.201807793E9
Volume:=4257771
Avg. Daily Volume:=9945700.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=48.32%
52 Week Range:=0.86 -
                        1.47
Outstanding Shares:=8.90227995E8
Updating Price:=$1.28
Previous Close:=1.31
High:=1.32
Updating Change:=-0.03 | -2.29%

(rah)
Low:=87.16
Open:=87.54
Market Cap:=4.838401354E9
Volume:=327913
Avg. Daily Volume:=1025100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=35.21%
52 Week Range:=54.7 -
                        91.35
Outstanding Shares:=5.5044384E7
Updating Price:=$87.61
Previous Close:=87.9
High:=88.16
Updating Change:=-0.29 | -0.33%

(ras)
Low:=5.77
Open:=5.81
Market Cap:=2.25516429E8
Volume:=465060
Avg. Daily Volume:=793900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=168.49%
52 Week Range:=2.03 -
                        11.34
Outstanding Shares:=3.8029752E7
Updating Price:=$5.8
Previous Close:=5.88
High:=5.84
Updating Change:=-0.08 | -1.36%

(rden)
Low:=32.99
Open:=33.41
Market Cap:=9.90515542E8
Volume:=313888
Avg. Daily Volume:=152500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=47.37%
52 Week Range:=14.31 -
                        34.62
Outstanding Shares:=2.903035E7
Updating Price:=$33.91
Previous Close:=33.91
High:=34.06
Updating Change:=0.0 | 0.0%

(recn)
Low:=12.83
Open:=13.13
Market Cap:=6.10000966E8
Volume:=209820
Avg. Daily Volume:=295300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-28.13%
52 Week Range:=11.0 -
                        21.94
Outstanding Shares:=4.6352657E7
Updating Price:=$13.2
Previous Close:=13.36
High:=13.3
Updating Change:=-0.16 | -1.2%

(reg)
Low:=46.42
Open:=46.81
Market Cap:=4.222479234E9
Volume:=668434
Avg. Daily Volume:=824300.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=11.74%
52 Week Range:=34.98 -
                        47.9
Outstanding Shares:=8.9897365E7
Updating Price:=$46.63
Previous Close:=47.2
High:=46.88
Updating Change:=-0.57 | -1.21%

(ren)
Low:=17.09
Open:=17.24
Market Cap:=1.060920178E9
Volume:=203626
Avg. Daily Volume:=437600.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=17.89%
52 Week Range:=10.48 -
                        18.55
Outstanding Shares:=6.0972424E7
Updating Price:=$17.16
Previous Close:=17.4
High:=17.43
Updating Change:=-0.24 | -1.38%

(rev)
Low:=18.08
Open:=18.38
Market Cap:=9.43734083E8
Volume:=117741
Avg. Daily Volume:=104500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=93.9%
52 Week Range:=9.22 -
                        19.33
Outstanding Shares:=5.2175628E7
Updating Price:=$18.3
Previous Close:=19.08
High:=18.66
Updating Change:=-0.78 | -4.09%

(revu)
Low:=0.26
Open:=0.26
Market Cap:=1.6287353E7
Volume:=338670
Avg. Daily Volume:=693600.0
Last Update:=3:58 PM ET 07/25/11
YTD Performance:=-77.54%
52 Week Range:=0.18 -
                        2.51
Outstanding Shares:=5.4291177E7
Updating Price:=$0.27
Previous Close:=0.26
High:=0.28
Updating Change:=0.0 | 0.49%

(rfmd)
Low:=6.29
Open:=6.38
Market Cap:=1.705503042E9
Volume:=4092198
Avg. Daily Volume:=5853900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-11.7%
52 Week Range:=4.0 -
                        8.48
Outstanding Shares:=2.76859815E8
Updating Price:=$6.34
Previous Close:=6.49
High:=6.47
Updating Change:=-0.15 | -2.31%

(rgr)
Low:=23.29
Open:=23.37
Market Cap:=4.4101527E8
Volume:=116376
Avg. Daily Volume:=125400.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=55.4%
52 Week Range:=12.66 -
                        24.05
Outstanding Shares:=1.8871E7
Updating Price:=$24.16
Previous Close:=23.76
High:=24.28
Updating Change:=0.4 | 1.68%

(rhi)
Low:=28.64
Open:=28.97
Market Cap:=4.371144283E9
Volume:=1496600
Avg. Daily Volume:=1724500.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-4.09%
52 Week Range:=21.16 -
                        34.26
Outstanding Shares:=1.4683051E8
Updating Price:=$29.08
Previous Close:=29.35
High:=29.31
Updating Change:=-0.27 | -0.92%

(rigl)
Low:=9.36
Open:=9.72
Market Cap:=4.99405045E8
Volume:=229391
Avg. Daily Volume:=498000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=31.21%
52 Week Range:=6.42 -
                        10.21
Outstanding Shares:=5.2293722E7
Updating Price:=$9.36
Previous Close:=9.88
High:=9.77
Updating Change:=-0.52 | -5.26%

(rimm)
Low:=26.6
Open:=27.27
Market Cap:=1.4633375788E10
Volume:=16254871
Avg. Daily Volume:=2.05575E7
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-51.99%
52 Week Range:=25.6 -
                        70.54
Outstanding Shares:=5.24118044E8
Updating Price:=$26.67
Previous Close:=27.91
High:=27.65
Updating Change:=-1.24 | -4.44%

(rjet)
Low:=4.31
Open:=4.38
Market Cap:=2.12045011E8
Volume:=348081
Avg. Daily Volume:=709400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-39.89%
52 Week Range:=4.2 -
                        9.58
Outstanding Shares:=4.8192048E7
Updating Price:=$4.39
Previous Close:=4.4
High:=4.42
Updating Change:=-0.01 | -0.23%

(rkt)
Low:=63.23
Open:=63.64
Market Cap:=2.539866514E9
Volume:=817326
Avg. Daily Volume:=1301600.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=19.56%
52 Week Range:=46.61 -
                        78.64
Outstanding Shares:=3.941444E7
Updating Price:=$64.48
Previous Close:=64.5
High:=64.53
Updating Change:=-0.02 | -0.03%

(rli)
Low:=65.6
Open:=65.95
Market Cap:=1.379187978E9
Volume:=108445
Avg. Daily Volume:=83200.0
Last Update:=4:05 PM ET 07/25/11
YTD Performance:=26.08%
52 Week Range:=50.86 -
                        66.53
Outstanding Shares:=2.1056305E7
Updating Price:=$65.65
Previous Close:=66.28
High:=66.31
Updating Change:=-0.63 | -0.95%

(rloc)
Low:=19.23
Open:=19.5
Market Cap:=5.77778946E8
Volume:=41514
Avg. Daily Volume:=217100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-0.3%
52 Week Range:=12.52 -
                        28.39
Outstanding Shares:=2.9077954E7
Updating Price:=$19.51
Previous Close:=19.85
High:=20.0
Updating Change:=-0.34 | -1.71%

(rnow)
Low:=29.79
Open:=30.14
Market Cap:=9.99683941E8
Volume:=313282
Avg. Daily Volume:=320200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=28.9%
52 Week Range:=14.94 -
                        36.7
Outstanding Shares:=3.3047403E7
Updating Price:=$30.26
Previous Close:=30.51
High:=30.55
Updating Change:=-0.25 | -0.82%

(rnr)
Low:=69.36
Open:=69.57
Market Cap:=3.624168601E9
Volume:=283370
Avg. Daily Volume:=556900.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=9.67%
52 Week Range:=55.18 -
                        73.93
Outstanding Shares:=5.1744269E7
Updating Price:=$70.26
Previous Close:=69.85
High:=70.68
Updating Change:=0.41 | 0.59%

(rnst)
Low:=15.49
Open:=15.54
Market Cap:=3.9764556E8
Volume:=37647
Avg. Daily Volume:=59500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-6.27%
52 Week Range:=12.85 -
                        18.09
Outstanding Shares:=2.5056431E7
Updating Price:=$15.53
Previous Close:=15.85
High:=15.76
Updating Change:=-0.32 | -2.02%

(roc)
Low:=58.94
Open:=60.22
Market Cap:=4.634836367E9
Volume:=1199805
Avg. Daily Volume:=1193900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=56.24%
52 Week Range:=24.88 -
                        61.42
Outstanding Shares:=7.6406798E7
Updating Price:=$59.11
Previous Close:=61.12
High:=60.68
Updating Change:=-2.01 | -3.29%

(rocm)
Low:=9.3
Open:=9.32
Market Cap:=1.14475115E8
Volume:=35240
Avg. Daily Volume:=65200.0
Last Update:=3:59 PM ET 07/25/11
YTD Performance:=-14.01%
52 Week Range:=8.27 -
                        11.84
Outstanding Shares:=1.2322402E7
Updating Price:=$9.43
Previous Close:=9.39
High:=9.6
Updating Change:=0.04 | 0.43%

(rodm)
Low:=1.43
Open:=1.47
Market Cap:=5.2395995E7
Volume:=41003
Avg. Daily Volume:=114700.0
Last Update:=3:59 PM ET 07/25/11
YTD Performance:=-44.03%
52 Week Range:=1.2 -
                        3.33
Outstanding Shares:=3.5402699E7
Updating Price:=$1.47
Previous Close:=1.5
High:=1.49
Updating Change:=-0.03 | -2.0%

(roiak)
Low:=1.51
Open:=1.55
Market Cap:=7.1169804E7
Volume:=78959
Avg. Daily Volume:=526700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=41.07%
52 Week Range:=0.55 -
                        3.04
Outstanding Shares:=5.301665E7
Updating Price:=$1.57
Previous Close:=1.58
High:=1.57
Updating Change:=-0.01 | -0.63%

(rok)
Low:=81.65
Open:=81.87
Market Cap:=1.2098761257E10
Volume:=622617
Avg. Daily Volume:=1318300.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=15.81%
52 Week Range:=48.35 -
                        98.19
Outstanding Shares:=1.44307744E8
Updating Price:=$82.92
Previous Close:=83.05
High:=83.44
Updating Change:=-0.13 | -0.16%

(rol)
Low:=20.53
Open:=20.64
Market Cap:=3.121045912E9
Volume:=184988
Avg. Daily Volume:=268800.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=5.42%
52 Week Range:=13.36 -
                        21.6
Outstanding Shares:=1.47427771E8
Updating Price:=$20.56
Previous Close:=20.82
High:=20.85
Updating Change:=-0.26 | -1.25%

(roll)
Low:=39.65
Open:=39.66
Market Cap:=8.77825068E8
Volume:=58745
Avg. Daily Volume:=95800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=2.58%
52 Week Range:=28.38 -
                        40.78
Outstanding Shares:=2.1923703E7
Updating Price:=$40.16
Previous Close:=40.09
High:=40.57
Updating Change:=0.07 | 0.17%

(rop)
Low:=85.91
Open:=86.13
Market Cap:=8.047694115E9
Volume:=1280630
Avg. Daily Volume:=536700.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=10.51%
52 Week Range:=56.96 -
                        88.76
Outstanding Shares:=9.5897213E7
Updating Price:=$87.13
Previous Close:=84.46
High:=87.96
Updating Change:=2.67 | 3.16%

(rose)
Low:=55.35
Open:=55.67
Market Cap:=2.95280133E9
Volume:=550177
Avg. Daily Volume:=961800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=50.82%
52 Week Range:=18.84 -
                        57.62
Outstanding Shares:=5.2993563E7
Updating Price:=$56.82
Previous Close:=56.77
High:=58.04
Updating Change:=0.05 | 0.09%

(rost)
Low:=76.24
Open:=77.55
Market Cap:=9.101539733E9
Volume:=1462991
Avg. Daily Volume:=1266300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=23.57%
52 Week Range:=48.71 -
                        83.11
Outstanding Shares:=1.16956306E8
Updating Price:=$76.68
Previous Close:=78.16
High:=77.88
Updating Change:=-1.48 | -1.89%

(rt)
Low:=9.25
Open:=9.45
Market Cap:=7.19331475E8
Volume:=1434752
Avg. Daily Volume:=760000.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=-27.26%
52 Week Range:=9.09 -
                        15.57
Outstanding Shares:=6.5097871E7
Updating Price:=$9.46
Previous Close:=9.5
High:=9.51
Updating Change:=-0.04 | -0.42%

(rtec)
Low:=9.38
Open:=9.53
Market Cap:=3.00693563E8
Volume:=145085
Avg. Daily Volume:=333500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=17.62%
52 Week Range:=7.01 -
                        12.75
Outstanding Shares:=3.1651954E7
Updating Price:=$9.54
Previous Close:=9.68
High:=9.59
Updating Change:=-0.14 | -1.45%

(rtix)
Low:=3.09
Open:=3.12
Market Cap:=1.71542453E8
Volume:=177395
Avg. Daily Volume:=419100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=17.6%
52 Week Range:=2.02 -
                        3.25
Outstanding Shares:=5.5158345E7
Updating Price:=$3.14
Previous Close:=3.14
High:=3.24
Updating Change:=0.0 | 0.0%

(rue)
Low:=32.95
Open:=33.29
Market Cap:=8.26650181E8
Volume:=132761
Avg. Daily Volume:=312800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=15.01%
52 Week Range:=20.28 -
                        37.33
Outstanding Shares:=2.4399356E7
Updating Price:=$33.13
Previous Close:=33.71
High:=33.64
Updating Change:=-0.58 | -1.72%

(rwt)
Low:=14.84
Open:=14.97
Market Cap:=1.175078738E9
Volume:=333039
Avg. Daily Volume:=451900.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=0.87%
52 Week Range:=13.49 -
                        17.16
Outstanding Shares:=7.8548044E7
Updating Price:=$14.85
Previous Close:=15.06
High:=15.0
Updating Change:=-0.21 | -1.39%

(safm)
Low:=46.17
Open:=46.56
Market Cap:=1.040765672E9
Volume:=98948
Avg. Daily Volume:=371000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=19.74%
52 Week Range:=38.17 -
                        51.38
Outstanding Shares:=2.213924E7
Updating Price:=$46.26
Previous Close:=46.88
High:=46.95
Updating Change:=-0.62 | -1.32%

(saft)
Low:=40.62
Open:=41.09
Market Cap:=6.36166108E8
Volume:=40123
Avg. Daily Volume:=44400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-13.22%
52 Week Range:=38.92 -
                        50.1
Outstanding Shares:=1.5182962E7
Updating Price:=$40.76
Previous Close:=41.41
High:=41.22
Updating Change:=-0.65 | -1.57%

(sam)
Low:=91.13
Open:=91.3
Market Cap:=8.54287709E8
Volume:=33963
Avg. Daily Volume:=78500.0
Last Update:=4:05 PM ET 07/25/11
YTD Performance:=-2.92%
52 Week Range:=60.95 -
                        100.93
Outstanding Shares:=1.339713E7
Updating Price:=$91.37
Previous Close:=92.31
High:=92.31
Updating Change:=-0.94 | -1.02%

(sanm)
Low:=9.2
Open:=9.45
Market Cap:=7.67288223E8
Volume:=769791
Avg. Daily Volume:=767500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-16.64%
52 Week Range:=8.8 -
                        17.32
Outstanding Shares:=8.051293E7
Updating Price:=$9.22
Previous Close:=9.57
High:=9.57
Updating Change:=-0.35 | -3.66%

(sbib)
Low:=7.82
Open:=7.86
Market Cap:=8.20333148E8
Volume:=574104
Avg. Daily Volume:=727200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=13.53%
52 Week Range:=4.48 -
                        9.37
Outstanding Shares:=1.02158549E8
Updating Price:=$7.95
Previous Close:=7.97
High:=8.0
Updating Change:=-0.02 | -0.25%

(sbp)
Low:=12.68
Open:=12.76
Market Cap:=5.91383839E8
Volume:=20878
Avg. Daily Volume:=0.0
Last Update:=4:03 PM ET 07/29/10
YTD Performance:=3.26%
52 Week Range:=5.9 -
                        13.12
Outstanding Shares:=4.6639104E7
Updating Price:=$12.68
Previous Close:=12.69
High:=12.88
Updating Change:=-0.01 | -0.08%

(sbsi)
Low:=20.28
Open:=20.35
Market Cap:=3.35733735E8
Volume:=37447
Avg. Daily Volume:=37800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-2.09%
52 Week Range:=16.93 -
                        22.1
Outstanding Shares:=1.6441417E7
Updating Price:=$20.45
Previous Close:=20.63
High:=20.63
Updating Change:=-0.18 | -0.87%

(sbux)
Low:=39.92
Open:=40.12
Market Cap:=3.0268848E10
Volume:=5004225
Avg. Daily Volume:=6616000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=25.58%
52 Week Range:=22.5 -
                        41.11
Outstanding Shares:=7.496E8
Updating Price:=$40.4
Previous Close:=40.35
High:=40.44
Updating Change:=0.05 | 0.12%

(scl)
Low:=74.88
Open:=74.9
Market Cap:=7.67554313E8
Volume:=30266
Avg. Daily Volume:=37300.0
Last Update:=4:04 PM ET 07/25/11
YTD Performance:=-0.62%
52 Week Range:=53.55 -
                        78.86
Outstanding Shares:=1.0167629E7
Updating Price:=$76.43
Previous Close:=75.86
High:=76.6
Updating Change:=0.57 | 0.75%

(scmp)
Low:=3.99
Open:=4.12
Market Cap:=6.3895583E7
Volume:=11268
Avg. Daily Volume:=39300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=8.07%
52 Week Range:=3.25 -
                        4.75
Outstanding Shares:=4.1851732E7
Updating Price:=$3.99
Previous Close:=4.15
High:=4.12
Updating Change:=-0.16 | -3.86%

(scs)
Low:=10.6
Open:=10.91
Market Cap:=1.468704106E9
Volume:=674503
Avg. Daily Volume:=592200.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=4.64%
52 Week Range:=6.17 -
                        12.12
Outstanding Shares:=1.31251484E8
Updating Price:=$10.65
Previous Close:=11.06
High:=10.98
Updating Change:=-0.41 | -3.71%

(scvl)
Low:=32.29
Open:=32.84
Market Cap:=4.46284014E8
Volume:=76132
Avg. Daily Volume:=63900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=23.3%
52 Week Range:=16.24 -
                        34.05
Outstanding Shares:=1.3250713E7
Updating Price:=$32.34
Previous Close:=33.29
High:=33.05
Updating Change:=-0.95 | -2.85%

(seb)
Low:=2640.0
Open:=2641.0
Market Cap:=3.287736816E9
Volume:=319
Avg. Daily Volume:=1100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=33.6%
52 Week Range:=1440.09 -
                        2705.0
Outstanding Shares:=1215879.0
Updating Price:=$2672.0
Previous Close:=2660.0
High:=2689.99
Updating Change:=12.0 | 0.45%

(see)
Low:=22.56
Open:=22.79
Market Cap:=3.685151409E9
Volume:=1089686
Avg. Daily Volume:=1929600.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-9.43%
52 Week Range:=20.15 -
                        28.77
Outstanding Shares:=1.60154342E8
Updating Price:=$22.73
Previous Close:=23.05
High:=22.93
Updating Change:=-0.32 | -1.39%

(seno)
Low:=10.98
Open:=11.0
Market Cap:=1.94054014E8
Volume:=96244
Avg. Daily Volume:=450300.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=35.87%
52 Week Range:=3.27 -
                        11.03
Outstanding Shares:=1.755256E7
Updating Price:=$11.0
Previous Close:=10.99
High:=11.0
Updating Change:=0.01 | 0.09%

(sf)
Low:=39.69
Open:=39.75
Market Cap:=2.140206035E9
Volume:=409736
Avg. Daily Volume:=576700.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-2.39%
52 Week Range:=28.72 -
                        49.94
Outstanding Shares:=5.3720031E7
Updating Price:=$39.69
Previous Close:=40.37
High:=40.1
Updating Change:=-0.68 | -1.68%

(sfsf)
Low:=28.11
Open:=28.51
Market Cap:=2.182563362E9
Volume:=778305
Avg. Daily Volume:=1746800.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-0.69%
52 Week Range:=19.12 -
                        40.44
Outstanding Shares:=7.9021121E7
Updating Price:=$28.2
Previous Close:=28.76
High:=28.86
Updating Change:=-0.56 | -1.95%

(shld)
Low:=74.54
Open:=75.97
Market Cap:=8.144704202E9
Volume:=282232
Avg. Daily Volume:=461800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=3.19%
52 Week Range:=60.12 -
                        94.79
Outstanding Shares:=1.07705689E8
Updating Price:=$74.64
Previous Close:=76.1
High:=76.06
Updating Change:=-1.46 | -1.92%

(shoo)
Low:=39.33
Open:=39.61
Market Cap:=1.70335431E9
Volume:=336245
Avg. Daily Volume:=364900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=44.61%
52 Week Range:=22.33 -
                        41.42
Outstanding Shares:=4.2027E7
Updating Price:=$39.74
Previous Close:=40.22
High:=40.09
Updating Change:=-0.48 | -1.19%

(shw)
Low:=78.36
Open:=78.85
Market Cap:=8.623553301E9
Volume:=1482315
Avg. Daily Volume:=1075300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-4.91%
52 Week Range:=66.13 -
                        87.87
Outstanding Shares:=1.06463621E8
Updating Price:=$79.81
Previous Close:=79.64
High:=80.16
Updating Change:=0.17 | 0.21%

(sial)
Low:=72.91
Open:=72.99
Market Cap:=9.077905075E9
Volume:=842421
Avg. Daily Volume:=623200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=10.47%
52 Week Range:=51.44 -
                        76.16
Outstanding Shares:=1.21826546E8
Updating Price:=$73.7
Previous Close:=73.53
High:=74.56
Updating Change:=0.17 | 0.23%

(simg)
Low:=5.99
Open:=6.08
Market Cap:=4.88096844E8
Volume:=700442
Avg. Daily Volume:=980400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-15.65%
52 Week Range:=3.27 -
                        10.2
Outstanding Shares:=7.94946E7
Updating Price:=$6.24
Previous Close:=6.2
High:=6.29
Updating Change:=0.04 | 0.65%

(siro)
Low:=53.77
Open:=54.58
Market Cap:=3.083587779E9
Volume:=256811
Avg. Daily Volume:=510800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=32.0%
52 Week Range:=29.55 -
                        57.87
Outstanding Shares:=5.5761081E7
Updating Price:=$53.82
Previous Close:=55.15
High:=55.1
Updating Change:=-1.33 | -2.41%

(sivb)
Low:=61.61
Open:=62.14
Market Cap:=2.642694044E9
Volume:=528108
Avg. Daily Volume:=457600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=17.81%
52 Week Range:=36.72 -
                        63.4
Outstanding Shares:=4.2886953E7
Updating Price:=$62.44
Previous Close:=62.5
High:=62.85
Updating Change:=-0.06 | -0.1%

(sji)
Low:=52.97
Open:=53.01
Market Cap:=1.6060849E9
Volume:=98344
Avg. Daily Volume:=121300.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=1.14%
52 Week Range:=44.55 -
                        58.03
Outstanding Shares:=2.9953094E7
Updating Price:=$53.0
Previous Close:=53.42
High:=53.36
Updating Change:=-0.42 | -0.79%

(sjm)
Low:=79.37
Open:=80.0
Market Cap:=9.112496535E9
Volume:=595267
Avg. Daily Volume:=679700.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=21.86%
52 Week Range:=57.2 -
                        80.26
Outstanding Shares:=1.14378016E8
Updating Price:=$79.46
Previous Close:=80.0
High:=80.1
Updating Change:=-0.54 | -0.68%

(sjw)
Low:=23.92
Open:=23.96
Market Cap:=4.58109116E8
Volume:=20560
Avg. Daily Volume:=36500.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=-8.24%
52 Week Range:=21.88 -
                        28.0
Outstanding Shares:=1.8577012E7
Updating Price:=$23.96
Previous Close:=24.29
High:=24.28
Updating Change:=-0.33 | -1.36%

(slh)
Low:=58.56
Open:=58.82
Market Cap:=4.188726145E9
Volume:=207685
Avg. Daily Volume:=336100.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=15.76%
52 Week Range:=36.87 -
                        62.35
Outstanding Shares:=7.0648105E7
Updating Price:=$59.12
Previous Close:=59.41
High:=59.47
Updating Change:=-0.29 | -0.49%

(slrc)
Low:=23.85
Open:=24.01
Market Cap:=8.82028537E8
Volume:=219543
Avg. Daily Volume:=312800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-2.54%
52 Week Range:=18.75 -
                        25.93
Outstanding Shares:=3.6477607E7
Updating Price:=$23.99
Previous Close:=24.15
High:=24.15
Updating Change:=-0.16 | -0.66%

(smg)
Low:=49.11
Open:=49.4
Market Cap:=3.248960112E9
Volume:=643532
Avg. Daily Volume:=791600.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=-1.54%
52 Week Range:=45.29 -
                        60.62
Outstanding Shares:=6.4966209E7
Updating Price:=$50.45
Previous Close:=49.99
High:=50.67
Updating Change:=0.46 | 0.92%

(smod)
Low:=9.17
Open:=9.17
Market Cap:=5.99176705E8
Volume:=1211697
Avg. Daily Volume:=1840500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=59.2%
52 Week Range:=4.31 -
                        9.31
Outstanding Shares:=6.5198771E7
Updating Price:=$9.19
Previous Close:=9.17
High:=9.2
Updating Change:=0.02 | 0.22%

(smrt)
Low:=9.62
Open:=9.74
Market Cap:=4.45419934E8
Volume:=60503
Avg. Daily Volume:=164200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=6.38%
52 Week Range:=6.56 -
                        10.95
Outstanding Shares:=4.4946512E7
Updating Price:=$9.68
Previous Close:=9.84
High:=9.8
Updating Change:=-0.16 | -1.63%

(smsi)
Low:=3.72
Open:=3.89
Market Cap:=1.42405055E8
Volume:=290003
Avg. Daily Volume:=647600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-75.16%
52 Week Range:=3.79 -
                        17.03
Outstanding Shares:=3.5870291E7
Updating Price:=$3.74
Previous Close:=3.91
High:=3.91
Updating Change:=-0.17 | -4.35%

(sndk)
Low:=43.76
Open:=45.01
Market Cap:=9.906947892E9
Volume:=8919032
Avg. Daily Volume:=6318300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-8.6%
52 Week Range:=33.03 -
                        53.61
Outstanding Shares:=2.38319651E8
Updating Price:=$43.88
Previous Close:=45.57
High:=45.25
Updating Change:=-1.69 | -3.71%

(snh)
Low:=24.19
Open:=24.32
Market Cap:=3.464309014E9
Volume:=644830
Avg. Daily Volume:=1479000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=11.62%
52 Week Range:=20.42 -
                        25.28
Outstanding Shares:=1.41863596E8
Updating Price:=$24.28
Previous Close:=24.49
High:=24.49
Updating Change:=-0.21 | -0.86%

(solr)
Low:=14.4
Open:=14.73
Market Cap:=1.920028274E9
Volume:=4284798
Avg. Daily Volume:=4856000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=66.45%
52 Week Range:=6.1 -
                        17.5
Outstanding Shares:=1.25893592E8
Updating Price:=$14.45
Previous Close:=15.18
High:=14.76
Updating Change:=-0.73 | -4.81%

(sonc)
Low:=10.84
Open:=10.94
Market Cap:=6.94912147E8
Volume:=537146
Avg. Daily Volume:=924000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=9.29%
52 Week Range:=7.3 -
                        11.86
Outstanding Shares:=6.1935129E7
Updating Price:=$10.96
Previous Close:=11.06
High:=11.13
Updating Change:=-0.1 | -0.9%

(sone)
Low:=7.0
Open:=7.0
Market Cap:=3.74602904E8
Volume:=595745
Avg. Daily Volume:=492300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=2.03%
52 Week Range:=4.73 -
                        7.75
Outstanding Shares:=5.343836E7
Updating Price:=$7.13
Previous Close:=7.04
High:=7.27
Updating Change:=0.09 | 1.28%

(spec)
Low:=19.98
Open:=19.98
Market Cap:=2.65476192E8
Volume:=215784
Avg. Daily Volume:=181400.0
Last Update:=4:00 PM ET 06/01/11
YTD Performance:=33.49%
52 Week Range:=11.16 -
                        20.04
Outstanding Shares:=1.3139845E7
Updating Price:=$20.01
Previous Close:=19.98
High:=20.02
Updating Change:=0.03 | 0.15%

(spls)
Low:=15.53
Open:=15.65
Market Cap:=1.1225045298E10
Volume:=8845635
Avg. Daily Volume:=1.32837E7
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-30.87%
52 Week Range:=14.75 -
                        23.75
Outstanding Shares:=7.13154085E8
Updating Price:=$15.95
Previous Close:=15.74
High:=16.0
Updating Change:=0.21 | 1.33%

(spmd)
Low:=3.82
Open:=3.82
Market Cap:=6.1736116E7
Volume:=79799
Avg. Daily Volume:=237400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-54.99%
52 Week Range:=3.31 -
                        22.5
Outstanding Shares:=1.5511587E7
Updating Price:=$4.03
Previous Close:=3.92
High:=4.11
Updating Change:=0.11 | 2.81%

(spn)
Low:=41.0
Open:=41.02
Market Cap:=3.217283666E9
Volume:=1006643
Avg. Daily Volume:=941900.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=18.58%
52 Week Range:=20.4 -
                        41.65
Outstanding Shares:=7.9655451E7
Updating Price:=$41.27
Previous Close:=41.49
High:=41.83
Updating Change:=-0.22 | -0.53%

(sptn)
Low:=19.8
Open:=19.88
Market Cap:=4.60047039E8
Volume:=166609
Avg. Daily Volume:=146300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=18.88%
52 Week Range:=12.76 -
                        21.37
Outstanding Shares:=2.2584538E7
Updating Price:=$19.9
Previous Close:=20.15
High:=20.24
Updating Change:=-0.25 | -1.24%

(spw)
Low:=81.83
Open:=81.83
Market Cap:=4.211029293E9
Volume:=164683
Avg. Daily Volume:=430000.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=16.38%
52 Week Range:=55.62 -
                        87.13
Outstanding Shares:=5.0999507E7
Updating Price:=$82.97
Previous Close:=83.2
High:=83.77
Updating Change:=-0.23 | -0.28%

(srcl)
Low:=91.11
Open:=91.59
Market Cap:=7.949616289E9
Volume:=289216
Avg. Daily Volume:=450000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=13.93%
52 Week Range:=61.02 -
                        95.71
Outstanding Shares:=8.5848988E7
Updating Price:=$92.11
Previous Close:=92.19
High:=92.18
Updating Change:=-0.08 | -0.09%

(srdx)
Low:=11.48
Open:=11.48
Market Cap:=2.05297224E8
Volume:=31149
Avg. Daily Volume:=92900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-2.27%
52 Week Range:=8.29 -
                        15.5
Outstanding Shares:=1.7516828E7
Updating Price:=$11.71
Previous Close:=11.6
High:=11.86
Updating Change:=0.11 | 0.95%

(sri)
Low:=13.73
Open:=13.94
Market Cap:=3.79815753E8
Volume:=71902
Avg. Daily Volume:=168800.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-10.51%
52 Week Range:=7.9 -
                        17.22
Outstanding Shares:=2.6449565E7
Updating Price:=$13.97
Previous Close:=14.16
High:=14.07
Updating Change:=-0.19 | -1.34%

(srsl)
Low:=9.18
Open:=9.25
Market Cap:=1.41763658E8
Volume:=15944
Avg. Daily Volume:=52500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=7.15%
52 Week Range:=7.56 -
                        11.07
Outstanding Shares:=1.4906799E7
Updating Price:=$9.3
Previous Close:=9.44
High:=9.42
Updating Change:=-0.14 | -1.48%

(srx)
Low:=31.22
Open:=31.22
Market Cap:=1.462585273E9
Volume:=834552
Avg. Daily Volume:=862200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=52.86%
52 Week Range:=18.31 -
                        31.31
Outstanding Shares:=5.7618409E7
Updating Price:=$31.26
Previous Close:=31.21
High:=31.26
Updating Change:=0.05 | 0.16%

(srz)
Low:=9.23
Open:=9.36
Market Cap:=5.46395697E8
Volume:=455433
Avg. Daily Volume:=863100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=77.06%
52 Week Range:=2.18 -
                        12.44
Outstanding Shares:=5.7394506E7
Updating Price:=$9.25
Previous Close:=9.65
High:=9.59
Updating Change:=-0.4 | -4.15%

(ssp)
Low:=8.61
Open:=8.61
Market Cap:=4.13526259E8
Volume:=135569
Avg. Daily Volume:=265400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-13.79%
52 Week Range:=6.71 -
                        10.56
Outstanding Shares:=5.9138929E7
Updating Price:=$8.71
Previous Close:=8.75
High:=8.81
Updating Change:=-0.04 | -0.46%

(stba)
Low:=16.77
Open:=16.77
Market Cap:=4.98834151E8
Volume:=103211
Avg. Daily Volume:=93100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-22.05%
52 Week Range:=16.64 -
                        23.91
Outstanding Shares:=2.8055914E7
Updating Price:=$18.63
Previous Close:=17.61
High:=18.9
Updating Change:=1.02 | 5.79%

(stfc)
Low:=17.46
Open:=17.46
Market Cap:=7.20148276E8
Volume:=11011
Avg. Daily Volume:=30400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=1.44%
52 Week Range:=13.4 -
                        18.35
Outstanding Shares:=4.0209284E7
Updating Price:=$17.53
Previous Close:=17.67
High:=17.77
Updating Change:=-0.14 | -0.79%

(sti)
Low:=25.38
Open:=25.65
Market Cap:=1.3814149699E10
Volume:=4560252
Avg. Daily Volume:=5121900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-12.06%
52 Week Range:=21.94 -
                        33.14
Outstanding Shares:=5.36888834E8
Updating Price:=$25.81
Previous Close:=25.95
High:=25.93
Updating Change:=-0.14 | -0.54%

(stnr)
Low:=50.72
Open:=50.72
Market Cap:=7.62183134E8
Volume:=41099
Avg. Daily Volume:=56300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=21.0%
52 Week Range:=33.47 -
                        51.62
Outstanding Shares:=1.502727E7
Updating Price:=$50.86
Previous Close:=51.25
High:=51.71
Updating Change:=-0.39 | -0.76%

(stu)
Low:=32.35
Open:=32.48
Market Cap:=6.488E8
Volume:=718946
Avg. Daily Volume:=44400.0
Last Update:=4:04 PM ET 12/31/10
YTD Performance:=-30.34%
52 Week Range:=17.81 -
                        50.22
Outstanding Shares:=2.0E7
Updating Price:=$32.44
Previous Close:=32.46
High:=32.48
Updating Change:=-0.02 | -0.06%

(stwd)
Low:=20.13
Open:=20.31
Market Cap:=1.462621871E9
Volume:=1045979
Avg. Daily Volume:=1160100.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-5.07%
52 Week Range:=17.24 -
                        23.67
Outstanding Shares:=7.1208465E7
Updating Price:=$20.29
Previous Close:=20.39
High:=20.36
Updating Change:=-0.1 | -0.49%

(stx)
Low:=14.15
Open:=14.35
Market Cap:=6.077102859E9
Volume:=13464910
Avg. Daily Volume:=1.01841E7
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-3.06%
52 Week Range:=9.84 -
                        18.35
Outstanding Shares:=4.30085128E8
Updating Price:=$14.65
Previous Close:=14.57
High:=14.84
Updating Change:=0.08 | 0.55%

(sui)
Low:=38.75
Open:=38.99
Market Cap:=8.33716684E8
Volume:=77116
Avg. Daily Volume:=109800.0
Last Update:=4:04 PM ET 07/25/11
YTD Performance:=18.13%
52 Week Range:=26.8 -
                        40.21
Outstanding Shares:=2.0920232E7
Updating Price:=$38.8
Previous Close:=39.35
High:=39.09
Updating Change:=-0.55 | -1.4%

(sumr)
Low:=8.5
Open:=8.57
Market Cap:=1.53607333E8
Volume:=97591
Avg. Daily Volume:=68900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=14.64%
52 Week Range:=6.26 -
                        9.48
Outstanding Shares:=1.7475237E7
Updating Price:=$8.72
Previous Close:=8.69
High:=8.85
Updating Change:=0.03 | 0.35%

(supx)
Low:=21.59
Open:=21.84
Market Cap:=2.76624543E8
Volume:=20172
Avg. Daily Volume:=60900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-9.02%
52 Week Range:=18.7 -
                        27.53
Outstanding Shares:=1.2714713E7
Updating Price:=$21.81
Previous Close:=22.0
High:=22.04
Updating Change:=-0.19 | -0.86%

(sur)
Low:=26.53
Open:=26.54
Market Cap:=1.193146053E9
Volume:=104923
Avg. Daily Volume:=141300.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=12.04%
52 Week Range:=15.48 -
                        26.65
Outstanding Shares:=4.4973466E7
Updating Price:=$26.53
Previous Close:=26.53
High:=26.56
Updating Change:=0.0 | 0.0%

(svvs)
Low:=39.5
Open:=39.66
Market Cap:=2.273012095E9
Volume:=2674741
Avg. Daily Volume:=2013900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=55.41%
52 Week Range:=14.95 -
                        39.84
Outstanding Shares:=5.754461E7
Updating Price:=$39.5
Previous Close:=39.59
High:=39.7
Updating Change:=-0.09 | -0.23%

(swk)
Low:=68.67
Open:=69.24
Market Cap:=1.1599778508E10
Volume:=1049536
Avg. Daily Volume:=1912700.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=4.83%
52 Week Range:=52.32 -
                        78.19
Outstanding Shares:=1.68112732E8
Updating Price:=$68.9
Previous Close:=70.1
High:=70.67
Updating Change:=-1.2 | -1.71%

(swm)
Low:=55.56
Open:=55.77
Market Cap:=9.8491884E8
Volume:=62325
Avg. Daily Volume:=150800.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=-10.55%
52 Week Range:=42.62 -
                        69.33
Outstanding Shares:=1.7540852E7
Updating Price:=$56.01
Previous Close:=56.28
High:=56.64
Updating Change:=-0.27 | -0.48%

(sxt)
Low:=38.95
Open:=39.16
Market Cap:=1.954894038E9
Volume:=287936
Avg. Daily Volume:=193600.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=7.41%
52 Week Range:=26.45 -
                        39.69
Outstanding Shares:=5.0061307E7
Updating Price:=$39.0
Previous Close:=39.45
High:=39.58
Updating Change:=-0.45 | -1.14%

(sy)
Low:=64.97
Open:=64.98
Market Cap:=5.644218163E9
Volume:=209960
Avg. Daily Volume:=515500.0
Last Update:=4:04 PM ET 07/29/10
YTD Performance:=49.72%
52 Week Range:=33.54 -
                        66.0
Outstanding Shares:=8.6860852E7
Updating Price:=$64.98
Previous Close:=64.97
High:=64.99
Updating Change:=0.01 | 0.02%

(syke)
Low:=20.85
Open:=20.85
Market Cap:=9.83352678E8
Volume:=115267
Avg. Daily Volume:=232600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=4.34%
52 Week Range:=10.85 -
                        22.88
Outstanding Shares:=4.7027866E7
Updating Price:=$20.98
Previous Close:=21.14
High:=21.24
Updating Change:=-0.16 | -0.76%

(symc)
Low:=18.84
Open:=19.04
Market Cap:=1.4374169294E10
Volume:=8652862
Avg. Daily Volume:=9248500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=13.86%
52 Week Range:=12.04 -
                        20.5
Outstanding Shares:=7.55541093E8
Updating Price:=$19.09
Previous Close:=19.06
High:=19.25
Updating Change:=0.03 | 0.16%

(symm)
Low:=5.95
Open:=6.09
Market Cap:=2.60023527E8
Volume:=75101
Avg. Daily Volume:=127600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-12.69%
52 Week Range:=4.69 -
                        7.5
Outstanding Shares:=4.3265146E7
Updating Price:=$5.95
Previous Close:=6.19
High:=6.11
Updating Change:=-0.24 | -3.88%

(synm)
Low:=1.32
Open:=1.33
Market Cap:=1.3311423E8
Volume:=446447
Avg. Daily Volume:=508300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-27.57%
52 Week Range:=1.29 -
                        2.45
Outstanding Shares:=8.196561E7
Updating Price:=$1.33
Previous Close:=1.34
High:=1.36
Updating Change:=-0.01 | -0.75%

(syno)
Low:=17.4
Open:=17.58
Market Cap:=2.10646637E8
Volume:=37426
Avg. Daily Volume:=58100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=10.92%
52 Week Range:=13.64 -
                        21.34
Outstanding Shares:=1.1460644E7
Updating Price:=$17.43
Previous Close:=17.87
High:=17.78
Updating Change:=-0.44 | -2.46%

(synt)
Low:=56.73
Open:=57.25
Market Cap:=2.363140804E9
Volume:=160284
Avg. Daily Volume:=148500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=20.75%
52 Week Range:=37.86 -
                        62.03
Outstanding Shares:=4.1744229E7
Updating Price:=$57.51
Previous Close:=57.72
High:=58.28
Updating Change:=-0.21 | -0.36%

(syx)
Low:=16.23
Open:=16.3
Market Cap:=6.27133831E8
Volume:=49588
Avg. Daily Volume:=66800.0
Last Update:=4:04 PM ET 07/25/11
YTD Performance:=17.02%
52 Week Range:=11.42 -
                        17.19
Outstanding Shares:=3.6868538E7
Updating Price:=$16.49
Previous Close:=16.5
High:=16.73
Updating Change:=-0.01 | -0.06%

(t)
Low:=29.85
Open:=29.98
Market Cap:=1.7931816E11
Volume:=18978888
Avg. Daily Volume:=2.21455E7
Last Update:=3:57 PM ET 07/25/11
YTD Performance:=3.2%
52 Week Range:=25.45 -
                        31.94
Outstanding Shares:=5.922E9
Updating Price:=$29.92
Previous Close:=30.32
High:=30.17
Updating Change:=-0.4 | -1.34%

(tal)
Low:=29.76
Open:=29.9
Market Cap:=1.001510976E9
Volume:=387641
Avg. Daily Volume:=385000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-2.36%
52 Week Range:=21.09 -
                        38.45
Outstanding Shares:=3.3372575E7
Updating Price:=$29.9
Previous Close:=30.14
High:=30.27
Updating Change:=-0.24 | -0.8%

(tap)
Low:=45.97
Open:=46.17
Market Cap:=7.531727128E9
Volume:=605459
Avg. Daily Volume:=1272900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-7.27%
52 Week Range:=42.5 -
                        51.11
Outstanding Shares:=1.86953952E8
Updating Price:=$45.99
Previous Close:=46.54
High:=46.38
Updating Change:=-0.55 | -1.18%

(tasr)
Low:=4.15
Open:=4.15
Market Cap:=2.60684688E8
Volume:=191247
Avg. Daily Volume:=387100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-10.43%
52 Week Range:=3.52 -
                        5.1
Outstanding Shares:=6.0624346E7
Updating Price:=$4.23
Previous Close:=4.21
High:=4.25
Updating Change:=0.02 | 0.48%

(tast)
Low:=10.25
Open:=10.32
Market Cap:=2.23700436E8
Volume:=44830
Avg. Daily Volume:=70300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=40.97%
52 Week Range:=4.23 -
                        10.97
Outstanding Shares:=2.2061187E7
Updating Price:=$10.35
Previous Close:=10.46
High:=10.37
Updating Change:=-0.11 | -1.05%

(tat)
Low:=1.46
Open:=1.48
Market Cap:=5.43905938E8
Volume:=1972873
Avg. Daily Volume:=2498400.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-55.56%
52 Week Range:=1.28 -
                        3.59
Outstanding Shares:=3.65037542E8
Updating Price:=$1.67
Previous Close:=1.48
High:=1.7
Updating Change:=0.19 | 12.84%

(tayc)
Low:=8.1
Open:=8.17
Market Cap:=1.69238352E8
Volume:=67913
Avg. Daily Volume:=24000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-37.41%
52 Week Range:=7.37 -
                        13.9
Outstanding Shares:=2.0243822E7
Updating Price:=$8.33
Previous Close:=8.23
High:=8.47
Updating Change:=0.1 | 1.22%

(tbnk)
Low:=20.71
Open:=20.71
Market Cap:=2.55065058E8
Volume:=30978
Avg. Daily Volume:=30300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=4.52%
52 Week Range:=16.46 -
                        21.29
Outstanding Shares:=1.198051E7
Updating Price:=$20.75
Previous Close:=20.81
High:=20.92
Updating Change:=-0.06 | -0.29%

(tc)
Low:=9.56
Open:=9.69
Market Cap:=1.679778831E9
Volume:=1974082
Avg. Daily Volume:=2130800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-34.04%
52 Week Range:=8.01 -
                        16.06
Outstanding Shares:=1.67810073E8
Updating Price:=$9.66
Previous Close:=9.71
High:=9.8
Updating Change:=-0.05 | -0.51%

(tcb)
Low:=12.53
Open:=12.79
Market Cap:=2.131045537E9
Volume:=2156158
Avg. Daily Volume:=1625200.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-11.88%
52 Week Range:=12.55 -
                        17.37
Outstanding Shares:=1.59033249E8
Updating Price:=$13.02
Previous Close:=13.05
High:=13.04
Updating Change:=-0.03 | -0.23%

(tco)
Low:=60.95
Open:=61.26
Market Cap:=3.455921075E9
Volume:=367120
Avg. Daily Volume:=463200.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=22.7%
52 Week Range:=38.62 -
                        62.63
Outstanding Shares:=5.5875846E7
Updating Price:=$61.24
Previous Close:=61.94
High:=61.51
Updating Change:=-0.7 | -1.13%

(tcrd)
Low:=12.87
Open:=12.9
Market Cap:=2.62862561E8
Volume:=18352
Avg. Daily Volume:=45300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=0.15%
52 Week Range:=11.2 -
                        14.86
Outstanding Shares:=2.0220197E7
Updating Price:=$12.87
Previous Close:=13.03
High:=13.11
Updating Change:=-0.16 | -1.23%

(tdy)
Low:=51.15
Open:=51.27
Market Cap:=1.90469204E9
Volume:=99053
Avg. Daily Volume:=204600.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=17.99%
52 Week Range:=35.34 -
                        53.35
Outstanding Shares:=3.6727575E7
Updating Price:=$51.32
Previous Close:=51.88
High:=51.82
Updating Change:=-0.56 | -1.08%

(te)
Low:=19.1
Open:=19.11
Market Cap:=4.159027641E9
Volume:=943291
Avg. Daily Volume:=1561400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=8.15%
52 Week Range:=15.96 -
                        19.66
Outstanding Shares:=2.14936829E8
Updating Price:=$19.24
Previous Close:=19.25
High:=19.3
Updating Change:=-0.01 | -0.05%

(tecua)
Low:=10.36
Open:=10.4
Market Cap:=1.4474093E8
Volume:=49262
Avg. Daily Volume:=50300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-19.16%
52 Week Range:=8.44 -
                        14.21
Outstanding Shares:=1.8479684E7
Updating Price:=$10.38
Previous Close:=10.55
High:=10.75
Updating Change:=-0.17 | -1.61%

(ten)
Low:=42.6
Open:=42.92
Market Cap:=2.628099392E9
Volume:=473382
Avg. Daily Volume:=815700.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=6.27%
52 Week Range:=23.57 -
                        46.81
Outstanding Shares:=6.0457773E7
Updating Price:=$42.79
Previous Close:=43.74
High:=43.41
Updating Change:=-0.95 | -2.17%

(ter)
Low:=14.17
Open:=14.48
Market Cap:=2.640645294E9
Volume:=2841484
Avg. Daily Volume:=3614600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=4.63%
52 Week Range:=8.84 -
                        19.19
Outstanding Shares:=1.85438574E8
Updating Price:=$14.32
Previous Close:=14.69
High:=14.54
Updating Change:=-0.37 | -2.52%

(teva)
Low:=46.91
Open:=47.71
Market Cap:=4.271788E10
Volume:=5024518
Avg. Daily Volume:=5700100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-8.38%
52 Week Range:=44.86 -
                        57.08
Outstanding Shares:=8.92E8
Updating Price:=$46.99
Previous Close:=47.76
High:=47.75
Updating Change:=-0.77 | -1.61%

(tfx)
Low:=60.65
Open:=62.52
Market Cap:=2.532683218E9
Volume:=347131
Avg. Daily Volume:=261400.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=17.34%
52 Week Range:=47.92 -
                        64.05
Outstanding Shares:=4.0278041E7
Updating Price:=$60.78
Previous Close:=63.14
High:=62.52
Updating Change:=-2.36 | -3.74%

(tg)
Low:=19.87
Open:=19.87
Market Cap:=6.51273057E8
Volume:=59562
Avg. Daily Volume:=70000.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=3.87%
52 Week Range:=16.09 -
                        23.2
Outstanding Shares:=3.200359E7
Updating Price:=$20.14
Previous Close:=20.14
High:=20.58
Updating Change:=0.0 | 0.0%

(tgh)
Low:=26.65
Open:=26.9
Market Cap:=1.261209625E9
Volume:=138819
Avg. Daily Volume:=121600.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=-4.49%
52 Week Range:=23.75 -
                        37.87
Outstanding Shares:=4.8865154E7
Updating Price:=$26.72
Previous Close:=27.21
High:=27.09
Updating Change:=-0.49 | -1.8%

(tgi)
Low:=52.23
Open:=52.71
Market Cap:=2.609679954E9
Volume:=354140
Avg. Daily Volume:=626100.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=18.91%
52 Week Range:=32.51 -
                        53.48
Outstanding Shares:=4.90357E7
Updating Price:=$52.31
Previous Close:=53.16
High:=53.19
Updating Change:=-0.85 | -1.6%

(thff)
Low:=32.91
Open:=33.05
Market Cap:=4.44262061E8
Volume:=10318
Avg. Daily Volume:=24300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-5.01%
52 Week Range:=26.14 -
                        37.1
Outstanding Shares:=1.315163E7
Updating Price:=$33.01
Previous Close:=33.38
High:=33.55
Updating Change:=-0.37 | -1.11%

(thmd)
Low:=14.99
Open:=14.99
Market Cap:=2.03216627E8
Volume:=19086
Avg. Daily Volume:=134300.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=106.19%
52 Week Range:=6.52 -
                        15.26
Outstanding Shares:=1.3556563E7
Updating Price:=$14.99
Previous Close:=14.99
High:=14.99
Updating Change:=0.0 | 0.0%

(tho)
Low:=26.32
Open:=26.61
Market Cap:=1.498187468E9
Volume:=398557
Avg. Daily Volume:=429700.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-20.7%
52 Week Range:=22.5 -
                        39.12
Outstanding Shares:=5.584001E7
Updating Price:=$26.35
Previous Close:=26.93
High:=26.67
Updating Change:=-0.58 | -2.15%

(thrx)
Low:=23.78
Open:=24.42
Market Cap:=1.857635875E9
Volume:=189743
Avg. Daily Volume:=388100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-1.08%
52 Week Range:=11.98 -
                        28.95
Outstanding Shares:=8.4095342E7
Updating Price:=$23.8
Previous Close:=24.8
High:=24.45
Updating Change:=-1.0 | -4.03%

(tie)
Low:=18.66
Open:=18.76
Market Cap:=3.421509064E9
Volume:=1241667
Avg. Daily Volume:=2451800.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=10.65%
52 Week Range:=16.03 -
                        22.93
Outstanding Shares:=1.80174253E8
Updating Price:=$18.79
Previous Close:=19.01
High:=18.89
Updating Change:=-0.22 | -1.16%

(tif)
Low:=81.5
Open:=82.06
Market Cap:=1.061167317E10
Volume:=1409757
Avg. Daily Volume:=1764500.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=33.15%
52 Week Range:=39.43 -
                        84.49
Outstanding Shares:=1.27713E8
Updating Price:=$81.72
Previous Close:=82.91
High:=82.57
Updating Change:=-1.19 | -1.44%

(tiny)
Low:=5.31
Open:=5.42
Market Cap:=null
Volume:=76303
Avg. Daily Volume:=170600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=5.32
52 Week Range:=
Outstanding Shares:=
Updating Price:=$5.38
Previous Close:=3.7 -
                        6.3
High:=5.45
Updating Change:=-0.04 | -0.74%

(tisi)
Low:=24.93
Open:=24.93
Market Cap:=4.95257499E8
Volume:=47905
Avg. Daily Volume:=83800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=4.75%
52 Week Range:=13.71 -
                        28.71
Outstanding Shares:=1.9467669E7
Updating Price:=$25.63
Previous Close:=25.35
High:=25.98
Updating Change:=0.28 | 1.1%

(tjx)
Low:=55.29
Open:=55.78
Market Cap:=2.1749418745E10
Volume:=2217036
Avg. Daily Volume:=3229500.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=26.58%
52 Week Range:=39.56 -
                        56.78
Outstanding Shares:=3.86107203E8
Updating Price:=$55.33
Previous Close:=56.19
High:=55.97
Updating Change:=-0.86 | -1.53%

(tklc)
Low:=8.46
Open:=8.5
Market Cap:=5.92566075E8
Volume:=457425
Avg. Daily Volume:=1764800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-27.46%
52 Week Range:=7.21 -
                        14.55
Outstanding Shares:=6.8983245E7
Updating Price:=$8.6
Previous Close:=8.64
High:=8.68
Updating Change:=-0.04 | -0.46%

(tkr)
Low:=47.92
Open:=48.07
Market Cap:=4.788609703E9
Volume:=794830
Avg. Daily Volume:=971200.0
Last Update:=4:05 PM ET 07/25/11
YTD Performance:=2.16%
52 Week Range:=29.24 -
                        57.83
Outstanding Shares:=9.7906557E7
Updating Price:=$48.45
Previous Close:=48.76
High:=48.93
Updating Change:=-0.31 | -0.64%

(tmp)
Low:=40.0
Open:=40.1
Market Cap:=4.41290241E8
Volume:=8574
Avg. Daily Volume:=18700.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=3.04%
52 Week Range:=35.93 -
                        42.5
Outstanding Shares:=1.088262E7
Updating Price:=$40.06
Previous Close:=40.35
High:=40.41
Updating Change:=-0.29 | -0.72%

(tmrk)
Low:=18.98
Open:=19.0
Market Cap:=1.279992123E9
Volume:=197208
Avg. Daily Volume:=1862300.0
Last Update:=4:00 PM ET 04/08/11
YTD Performance:=46.64%
52 Week Range:=6.74 -
                        19.02
Outstanding Shares:=6.7403482E7
Updating Price:=$18.99
Previous Close:=18.98
High:=19.0
Updating Change:=0.01 | 0.05%

(tnc)
Low:=41.15
Open:=42.08
Market Cap:=8.16444216E8
Volume:=112444
Avg. Daily Volume:=77800.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=10.83%
52 Week Range:=28.11 -
                        43.84
Outstanding Shares:=1.9142889E7
Updating Price:=$41.19
Previous Close:=42.57
High:=42.87
Updating Change:=-1.38 | -3.24%

(tnk)
Low:=8.5
Open:=8.64
Market Cap:=4.23852E8
Volume:=333376
Avg. Daily Volume:=510900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-29.17%
52 Week Range:=8.42 -
                        13.96
Outstanding Shares:=6.19E7
Updating Price:=$8.54
Previous Close:=8.74
High:=8.67
Updating Change:=-0.2 | -2.29%

(tpgi)
Low:=3.27
Open:=3.29
Market Cap:=1.22042534E8
Volume:=21231
Avg. Daily Volume:=173000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-22.04%
52 Week Range:=2.76 -
                        4.6
Outstanding Shares:=3.7094995E7
Updating Price:=$3.34
Previous Close:=3.29
High:=3.36
Updating Change:=0.05 | 1.52%

(trad)
Low:=9.73
Open:=9.74
Market Cap:=3.90947987E8
Volume:=322172
Avg. Daily Volume:=1020900.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=44.3%
52 Week Range:=5.22 -
                        9.91
Outstanding Shares:=4.0138397E7
Updating Price:=$9.74
Previous Close:=9.73
High:=9.75
Updating Change:=0.01 | 0.1%

(trak)
Low:=23.07
Open:=23.16
Market Cap:=9.53451957E8
Volume:=109952
Avg. Daily Volume:=217800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=16.74%
52 Week Range:=14.4 -
                        26.8
Outstanding Shares:=4.1114789E7
Updating Price:=$23.33
Previous Close:=23.43
High:=23.63
Updating Change:=-0.1 | -0.43%

(trex)
Low:=20.89
Open:=21.84
Market Cap:=3.37574332E8
Volume:=149925
Avg. Daily Volume:=182900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-7.39%
52 Week Range:=16.38 -
                        34.0
Outstanding Shares:=1.5563593E7
Updating Price:=$21.06
Previous Close:=22.19
High:=22.01
Updating Change:=-1.13 | -5.09%

(trmk)
Low:=22.95
Open:=23.25
Market Cap:=1.508274092E9
Volume:=148481
Avg. Daily Volume:=271400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-5.6%
52 Week Range:=18.83 -
                        26.14
Outstanding Shares:=6.3991264E7
Updating Price:=$23.22
Previous Close:=23.45
High:=23.42
Updating Change:=-0.23 | -0.98%

(trow)
Low:=59.32
Open:=59.7
Market Cap:=1.5642163548E10
Volume:=1794945
Avg. Daily Volume:=1902400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-6.54%
52 Week Range:=43.3 -
                        71.29
Outstanding Shares:=2.59750308E8
Updating Price:=$59.97
Previous Close:=60.32
High:=60.57
Updating Change:=-0.35 | -0.58%

(trv)
Low:=56.4
Open:=56.87
Market Cap:=2.4164743449E10
Volume:=5394748
Avg. Daily Volume:=3304200.0
Last Update:=3:57 PM ET 07/25/11
YTD Performance:=3.36%
52 Week Range:=48.46 -
                        64.17
Outstanding Shares:=4.18872308E8
Updating Price:=$56.62
Previous Close:=57.58
High:=57.04
Updating Change:=-0.96 | -1.67%

(tsn)
Low:=18.01
Open:=18.15
Market Cap:=5.778198408E9
Volume:=3517331
Avg. Daily Volume:=4766600.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=5.98%
52 Week Range:=14.59 -
                        20.12
Outstanding Shares:=3.79512232E8
Updating Price:=$18.01
Previous Close:=18.25
High:=18.24
Updating Change:=-0.24 | -1.32%

(tsra)
Low:=17.25
Open:=17.39
Market Cap:=8.89450103E8
Volume:=369436
Avg. Daily Volume:=411800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-20.14%
52 Week Range:=14.96 -
                        23.18
Outstanding Shares:=5.1117822E7
Updating Price:=$17.47
Previous Close:=17.69
High:=17.72
Updating Change:=-0.22 | -1.24%

(ttec)
Low:=21.12
Open:=21.12
Market Cap:=1.21859378E9
Volume:=204175
Avg. Daily Volume:=213400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=3.69%
52 Week Range:=12.62 -
                        23.46
Outstanding Shares:=5.6731554E7
Updating Price:=$21.36
Previous Close:=21.35
High:=21.65
Updating Change:=0.01 | 0.05%

(ttek)
Low:=22.74
Open:=22.81
Market Cap:=1.437008017E9
Volume:=171046
Avg. Daily Volume:=307300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-7.66%
52 Week Range:=18.0 -
                        27.16
Outstanding Shares:=6.2343081E7
Updating Price:=$22.83
Previous Close:=23.14
High:=23.03
Updating Change:=-0.31 | -1.34%

(tti)
Low:=12.81
Open:=12.99
Market Cap:=1.019411087E9
Volume:=385780
Avg. Daily Volume:=627500.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=11.12%
52 Week Range:=8.0 -
                        16.0
Outstanding Shares:=7.682073E7
Updating Price:=$13.03
Previous Close:=13.19
High:=13.18
Updating Change:=-0.16 | -1.21%

(tues)
Low:=4.27
Open:=4.32
Market Cap:=1.74130605E8
Volume:=145080
Avg. Daily Volume:=219600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-16.86%
52 Week Range:=3.53 -
                        5.93
Outstanding Shares:=4.3101635E7
Updating Price:=$4.3
Previous Close:=4.39
High:=4.39
Updating Change:=-0.09 | -2.05%

(tvl)
Low:=4.25
Open:=4.36
Market Cap:=1.42044699E8
Volume:=75081
Avg. Daily Volume:=164100.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-16.42%
52 Week Range:=3.89 -
                        6.56
Outstanding Shares:=5.5209467E7
Updating Price:=$4.37
Previous Close:=4.43
High:=4.43
Updating Change:=-0.06 | -1.35%

(tw)
Low:=62.09
Open:=62.79
Market Cap:=
Volume:=225348
Avg. Daily Volume:=0
Last Update:=4:04 PM ET 07/25/11
YTD Performance:=21.11%
52 Week Range:=43.07 -
                        66.84
Outstanding Shares:=
Updating Price:=$63.16
Previous Close:=63.05
High:=63.39
Updating Change:=0.11 | 0.17%

(twin)
Low:=39.14
Open:=39.9
Market Cap:=4.58551E8
Volume:=145932
Avg. Daily Volume:=75500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=35.13%
52 Week Range:=11.22 -
                        41.7
Outstanding Shares:=1.1355894E7
Updating Price:=$40.38
Previous Close:=40.35
High:=40.82
Updating Change:=0.03 | 0.07%

(two)
Low:=10.1
Open:=10.32
Market Cap:=7.1681351E8
Volume:=4130647
Avg. Daily Volume:=2889700.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=5.92%
52 Week Range:=8.28 -
                        11.51
Outstanding Shares:=6.9257344E7
Updating Price:=$10.11
Previous Close:=10.37
High:=10.32
Updating Change:=-0.26 | -2.51%

(twx)
Low:=36.02
Open:=36.02
Market Cap:=3.8892206989E10
Volume:=5782783
Avg. Daily Volume:=7064000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=14.08%
52 Week Range:=29.21 -
                        38.62
Outstanding Shares:=1.070820677E9
Updating Price:=$36.7
Previous Close:=36.7
High:=36.86
Updating Change:=0.0 | 0.0%

(txn)
Low:=31.27
Open:=31.34
Market Cap:=3.6704545357E10
Volume:=11020262
Avg. Daily Volume:=9426300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-2.22%
52 Week Range:=22.95 -
                        36.71
Outstanding Shares:=1.161168787E9
Updating Price:=$31.47
Previous Close:=31.78
High:=31.68
Updating Change:=-0.31 | -0.98%

(txt)
Low:=24.39
Open:=24.87
Market Cap:=6.826981205E9
Volume:=4606116
Avg. Daily Volume:=4453100.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=4.74%
52 Week Range:=16.85 -
                        28.87
Outstanding Shares:=2.76619984E8
Updating Price:=$24.78
Previous Close:=24.76
High:=25.03
Updating Change:=0.02 | 0.08%

(tyl)
Low:=25.85
Open:=26.1
Market Cap:=8.5068855E8
Volume:=96990
Avg. Daily Volume:=182000.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=27.46%
52 Week Range:=15.63 -
                        27.56
Outstanding Shares:=3.2041E7
Updating Price:=$25.97
Previous Close:=26.46
High:=26.35
Updating Change:=-0.49 | -1.85%

(ueic)
Low:=23.88
Open:=23.88
Market Cap:=3.68625966E8
Volume:=15238
Avg. Daily Volume:=53400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-14.95%
52 Week Range:=15.75 -
                        30.27
Outstanding Shares:=1.5021433E7
Updating Price:=$24.0
Previous Close:=24.13
High:=24.72
Updating Change:=-0.13 | -0.54%

(ufcs)
Low:=17.84
Open:=17.95
Market Cap:=4.79926878E8
Volume:=23881
Avg. Daily Volume:=62800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-18.77%
52 Week Range:=16.92 -
                        23.41
Outstanding Shares:=2.6196882E7
Updating Price:=$18.08
Previous Close:=18.13
High:=18.17
Updating Change:=-0.05 | -0.28%

(ufpi)
Low:=30.98
Open:=31.19
Market Cap:=6.19722008E8
Volume:=137034
Avg. Daily Volume:=129400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-19.23%
52 Week Range:=23.14 -
                        39.84
Outstanding Shares:=1.9524953E7
Updating Price:=$31.32
Previous Close:=31.42
High:=31.7
Updating Change:=-0.1 | -0.32%

(ufs)
Low:=91.9
Open:=91.96
Market Cap:=3.876311273E9
Volume:=402263
Avg. Daily Volume:=726500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=22.51%
52 Week Range:=51.37 -
                        105.82
Outstanding Shares:=4.1032193E7
Updating Price:=$93.56
Previous Close:=93.01
High:=94.17
Updating Change:=0.55 | 0.59%

(ugi)
Low:=31.76
Open:=31.86
Market Cap:=3.60529497E9
Volume:=388068
Avg. Daily Volume:=567600.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=1.2%
52 Week Range:=26.32 -
                        33.53
Outstanding Shares:=1.11653607E8
Updating Price:=$31.79
Previous Close:=31.96
High:=32.0
Updating Change:=-0.17 | -0.53%

(uhs)
Low:=50.2
Open:=51.39
Market Cap:=4.773980666E9
Volume:=3884232
Avg. Daily Volume:=1040500.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=23.35%
52 Week Range:=30.51 -
                        56.46
Outstanding Shares:=9.7674402E7
Updating Price:=$51.06
Previous Close:=53.56
High:=52.47
Updating Change:=-2.5 | -4.67%

(uil)
Low:=32.96
Open:=33.0
Market Cap:=1.684052011E9
Volume:=387463
Avg. Daily Volume:=408100.0
Last Update:=4:04 PM ET 07/25/11
YTD Performance:=11.11%
52 Week Range:=25.72 -
                        34.34
Outstanding Shares:=5.0526613E7
Updating Price:=$33.17
Previous Close:=33.29
High:=33.42
Updating Change:=-0.12 | -0.36%

(ulta)
Low:=65.0
Open:=65.55
Market Cap:=4.021889448E9
Volume:=521237
Avg. Daily Volume:=811100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=94.18%
52 Week Range:=20.67 -
                        68.8
Outstanding Shares:=6.1197344E7
Updating Price:=$65.09
Previous Close:=66.02
High:=66.66
Updating Change:=-0.93 | -1.41%

(ulti)
Low:=55.91
Open:=56.1
Market Cap:=1.45033785E9
Volume:=63277
Avg. Daily Volume:=162700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=16.82%
52 Week Range:=31.38 -
                        60.43
Outstanding Shares:=2.5838907E7
Updating Price:=$56.12
Previous Close:=56.81
High:=57.04
Updating Change:=-0.69 | -1.21%

(umbf)
Low:=43.03
Open:=43.17
Market Cap:=1.780703779E9
Volume:=158529
Avg. Daily Volume:=165400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=5.38%
52 Week Range:=31.77 -
                        45.81
Outstanding Shares:=4.0516582E7
Updating Price:=$43.31
Previous Close:=43.67
High:=43.61
Updating Change:=-0.36 | -0.82%

(umh)
Low:=10.88
Open:=11.14
Market Cap:=1.59962898E8
Volume:=24277
Avg. Daily Volume:=29000.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=9.8%
52 Week Range:=9.19 -
                        11.93
Outstanding Shares:=1.4181108E7
Updating Price:=$10.88
Previous Close:=11.2
High:=11.32
Updating Change:=-0.32 | -2.86%

(umpq)
Low:=11.81
Open:=11.82
Market Cap:=1.373439349E9
Volume:=723126
Avg. Daily Volume:=751100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-1.81%
52 Week Range:=10.2 -
                        13.15
Outstanding Shares:=1.14644353E8
Updating Price:=$12.0
Previous Close:=11.96
High:=12.06
Updating Change:=0.04 | 0.33%

(unca)
Low:=20.99
Open:=21.0
Market Cap:=4.53519066E8
Volume:=71773
Avg. Daily Volume:=418900.0
Last Update:=4:00 PM ET 10/05/10
YTD Performance:=170.97%
52 Week Range:=6.18 -
                        21.24
Outstanding Shares:=2.1512396E7
Updating Price:=$21.0
Previous Close:=20.98
High:=21.0
Updating Change:=0.02 | 0.1%

(unfi)
Low:=43.86
Open:=44.5
Market Cap:=2.163277995E9
Volume:=107552
Avg. Daily Volume:=233000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=21.37%
52 Week Range:=32.65 -
                        46.05
Outstanding Shares:=4.848225E7
Updating Price:=$43.98
Previous Close:=44.52
High:=44.68
Updating Change:=-0.54 | -1.21%

(unp)
Low:=102.6
Open:=102.69
Market Cap:=5.121041234E10
Volume:=2938908
Avg. Daily Volume:=2845700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=12.02%
52 Week Range:=70.34 -
                        107.89
Outstanding Shares:=4.90521191E8
Updating Price:=$104.86
Previous Close:=103.8
High:=106.0
Updating Change:=1.06 | 1.02%

(untd)
Low:=6.1
Open:=6.2
Market Cap:=5.55762517E8
Volume:=329367
Avg. Daily Volume:=714000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-5.3%
52 Week Range:=4.75 -
                        7.5
Outstanding Shares:=8.863836E7
Updating Price:=$6.22
Previous Close:=6.25
High:=6.29
Updating Change:=-0.03 | -0.48%

(upl)
Low:=46.7
Open:=46.82
Market Cap:=7.232081217E9
Volume:=803741
Avg. Daily Volume:=1571100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-0.9%
52 Week Range:=37.1 -
                        51.2
Outstanding Shares:=1.52930455E8
Updating Price:=$47.14
Previous Close:=47.34
High:=47.46
Updating Change:=-0.2 | -0.42%

(ups)
Low:=73.23
Open:=73.45
Market Cap:=5.4891677854E10
Volume:=3451586
Avg. Daily Volume:=4075600.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=2.18%
52 Week Range:=62.61 -
                        77.0
Outstanding Shares:=9.86214162E8
Updating Price:=$74.05
Previous Close:=74.16
High:=74.39
Updating Change:=-0.11 | -0.15%

(urbn)
Low:=32.2
Open:=32.26
Market Cap:=5.137242581E9
Volume:=1745737
Avg. Daily Volume:=3318400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-9.08%
52 Week Range:=27.96 -
                        39.26
Outstanding Shares:=1.59690475E8
Updating Price:=$32.49
Previous Close:=32.56
High:=32.77
Updating Change:=-0.07 | -0.22%

(uri)
Low:=25.53
Open:=26.02
Market Cap:=1.606000424E9
Volume:=1606710
Avg. Daily Volume:=1950100.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=16.44%
52 Week Range:=10.89 -
                        34.78
Outstanding Shares:=6.2636522E7
Updating Price:=$25.65
Previous Close:=26.49
High:=26.32
Updating Change:=-0.84 | -3.17%

(urs)
Low:=43.62
Open:=43.8
Market Cap:=3.477181551E9
Volume:=451726
Avg. Daily Volume:=542500.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=6.37%
52 Week Range:=35.09 -
                        48.32
Outstanding Shares:=7.8633685E7
Updating Price:=$44.16
Previous Close:=44.26
High:=44.81
Updating Change:=-0.1 | -0.23%

(usap)
Low:=47.0
Open:=49.08
Market Cap:=3.62533143E8
Volume:=116610
Avg. Daily Volume:=106100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=59.69%
52 Week Range:=20.0 -
                        52.7
Outstanding Shares:=7104314.0
Updating Price:=$48.08
Previous Close:=49.95
High:=49.08
Updating Change:=-1.87 | -3.74%

(usb)
Low:=26.43
Open:=26.65
Market Cap:=5.2038822307E10
Volume:=15960981
Avg. Daily Volume:=1.21736E7
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-0.22%
52 Week Range:=20.44 -
                        28.94
Outstanding Shares:=1.926650215E9
Updating Price:=$26.97
Previous Close:=26.91
High:=27.05
Updating Change:=0.06 | 0.22%

(usph)
Low:=22.5
Open:=23.42
Market Cap:=2.8502284E8
Volume:=35931
Avg. Daily Volume:=43200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=19.37%
52 Week Range:=15.3 -
                        26.23
Outstanding Shares:=1.1802188E7
Updating Price:=$22.52
Previous Close:=23.66
High:=24.22
Updating Change:=-1.14 | -4.82%

(utek)
Low:=27.64
Open:=28.1
Market Cap:=6.6187262E8
Volume:=353171
Avg. Daily Volume:=417700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=42.45%
52 Week Range:=15.21 -
                        33.85
Outstanding Shares:=2.5147136E7
Updating Price:=$27.75
Previous Close:=28.32
High:=28.31
Updating Change:=-0.57 | -2.01%

(uti)
Low:=18.82
Open:=18.97
Market Cap:=4.71835457E8
Volume:=52221
Avg. Daily Volume:=93100.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-13.08%
52 Week Range:=14.55 -
                        22.52
Outstanding Shares:=2.4447433E7
Updating Price:=$18.93
Previous Close:=19.14
High:=19.16
Updating Change:=-0.21 | -1.1%

(utr)
Low:=28.31
Open:=28.38
Market Cap:=1.744672743E9
Volume:=110568
Avg. Daily Volume:=208700.0
Last Update:=4:05 PM ET 07/25/11
YTD Performance:=17.11%
52 Week Range:=22.7 -
                        31.69
Outstanding Shares:=6.0452971E7
Updating Price:=$28.68
Previous Close:=28.75
High:=28.74
Updating Change:=-0.07 | -0.24%

(utx)
Low:=86.3
Open:=86.65
Market Cap:=8.0735255551E10
Volume:=2972189
Avg. Daily Volume:=4274200.0
Last Update:=3:57 PM ET 07/25/11
YTD Performance:=11.41%
52 Week Range:=64.57 -
                        91.83
Outstanding Shares:=9.15261938E8
Updating Price:=$87.31
Previous Close:=87.7
High:=87.87
Updating Change:=-0.39 | -0.44%

(uve)
Low:=4.45
Open:=4.58
Market Cap:=1.85123591E8
Volume:=192609
Avg. Daily Volume:=163100.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=-5.34%
52 Week Range:=4.0 -
                        6.05
Outstanding Shares:=3.9387998E7
Updating Price:=$4.45
Previous Close:=4.61
High:=4.62
Updating Change:=-0.16 | -3.47%

(uvv)
Low:=36.68
Open:=36.96
Market Cap:=8.7436636E8
Volume:=138150
Avg. Daily Volume:=223700.0
Last Update:=4:07 PM ET 07/25/11
YTD Performance:=-8.75%
52 Week Range:=35.36 -
                        45.96
Outstanding Shares:=2.3160312E7
Updating Price:=$36.99
Previous Close:=37.14
High:=37.18
Updating Change:=-0.15 | -0.4%

(vcbi)
Low:=6.28
Open:=6.35
Market Cap:=1.87652375E8
Volume:=171652
Avg. Daily Volume:=78800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=2.27%
52 Week Range:=4.62 -
                        6.9
Outstanding Shares:=2.9644925E7
Updating Price:=$6.32
Previous Close:=6.32
High:=6.37
Updating Change:=0.0 | 0.0%

(vci)
Low:=31.03
Open:=31.15
Market Cap:=1.555124143E9
Volume:=250137
Avg. Daily Volume:=734200.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=-2.35%
52 Week Range:=25.7 -
                        37.44
Outstanding Shares:=4.9135044E7
Updating Price:=$31.39
Previous Close:=31.6
High:=31.71
Updating Change:=-0.21 | -0.66%

(vgr)
Low:=17.78
Open:=17.95
Market Cap:=1.370951521E9
Volume:=250166
Avg. Daily Volume:=286400.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=4.45%
52 Week Range:=15.37 -
                        19.81
Outstanding Shares:=7.4997348E7
Updating Price:=$17.8
Previous Close:=18.09
High:=17.98
Updating Change:=-0.29 | -1.6%

(vlccf)
Low:=21.77
Open:=22.1
Market Cap:=5.43471803E8
Volume:=93116
Avg. Daily Volume:=158800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-0.09%
52 Week Range:=16.82 -
                        25.8
Outstanding Shares:=2.4425699E7
Updating Price:=$21.86
Previous Close:=22.25
High:=22.25
Updating Change:=-0.39 | -1.75%

(vlgea)
Low:=27.61
Open:=27.78
Market Cap:=2.05691988E8
Volume:=14009
Avg. Daily Volume:=16800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-15.24%
52 Week Range:=24.52 -
                        33.99
Outstanding Shares:=1.3678114E7
Updating Price:=$27.63
Previous Close:=27.97
High:=28.12
Updating Change:=-0.34 | -1.22%

(vmed)
Low:=27.99
Open:=28.0
Market Cap:=8.873981569E9
Volume:=4484278
Avg. Daily Volume:=3813100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=3.52%
52 Week Range:=18.61 -
                        33.32
Outstanding Shares:=3.17267843E8
Updating Price:=$28.11
Previous Close:=28.2
High:=28.87
Updating Change:=-0.09 | -0.32%

(vnda)
Low:=7.12
Open:=7.17
Market Cap:=2.02063741E8
Volume:=34994
Avg. Daily Volume:=160000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-23.15%
52 Week Range:=6.04 -
                        10.32
Outstanding Shares:=2.8103441E7
Updating Price:=$7.13
Previous Close:=7.27
High:=7.24
Updating Change:=-0.14 | -1.93%

(vocs)
Low:=28.89
Open:=29.9
Market Cap:=6.03036563E8
Volume:=177659
Avg. Daily Volume:=167500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=9.36%
52 Week Range:=13.21 -
                        33.7
Outstanding Shares:=1.9994581E7
Updating Price:=$28.93
Previous Close:=30.25
High:=30.24
Updating Change:=-1.32 | -4.36%

(vod)
Low:=26.37
Open:=26.49
Market Cap:=1.35050177163E11
Volume:=5182315
Avg. Daily Volume:=6784200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=2.19%
52 Week Range:=22.95 -
                        32.7
Outstanding Shares:=5.107797926E9
Updating Price:=$26.43
Previous Close:=27.02
High:=26.58
Updating Change:=-0.59 | -2.18%

(volc)
Low:=32.36
Open:=32.75
Market Cap:=1.744159099E9
Volume:=317228
Avg. Daily Volume:=534100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=21.64%
52 Week Range:=20.49 -
                        33.9
Outstanding Shares:=5.2142275E7
Updating Price:=$32.58
Previous Close:=33.22
High:=32.75
Updating Change:=-0.64 | -1.93%

(vpfg)
Low:=13.05
Open:=13.08
Market Cap:=4.6406202E8
Volume:=99989
Avg. Daily Volume:=229900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=12.66%
52 Week Range:=8.82 -
                        14.05
Outstanding Shares:=3.4839491E7
Updating Price:=$13.06
Previous Close:=13.17
High:=13.29
Updating Change:=-0.11 | -0.84%

(vphm)
Low:=19.17
Open:=19.41
Market Cap:=1.472199394E9
Volume:=333385
Avg. Daily Volume:=756500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=13.8%
52 Week Range:=11.0 -
                        22.16
Outstanding Shares:=7.5964881E7
Updating Price:=$19.42
Previous Close:=19.71
High:=19.6
Updating Change:=-0.29 | -1.47%

(vrad)
Low:=17.2
Open:=17.23
Market Cap:=2.81380975E8
Volume:=45114
Avg. Daily Volume:=170800.0
Last Update:=4:00 PM ET 07/12/10
YTD Performance:=34.8%
52 Week Range:=9.37 -
                        17.27
Outstanding Shares:=1.6268944E7
Updating Price:=$17.2
Previous Close:=17.24
High:=17.23
Updating Change:=-0.04 | -0.23%

(vrsn)
Low:=33.45
Open:=33.61
Market Cap:=5.588210104E9
Volume:=2016802
Avg. Daily Volume:=2893000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=3.37%
52 Week Range:=27.8 -
                        37.73
Outstanding Shares:=1.68471815E8
Updating Price:=$33.69
Previous Close:=33.77
High:=33.83
Updating Change:=-0.08 | -0.24%

(vrtx)
Low:=49.34
Open:=50.48
Market Cap:=1.0540909677E10
Volume:=1104821
Avg. Daily Volume:=2497600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=45.53%
52 Week Range:=32.0 -
                        58.87
Outstanding Shares:=2.05997844E8
Updating Price:=$49.45
Previous Close:=50.98
High:=50.79
Updating Change:=-1.53 | -3.0%

(vrx)
Low:=55.55
Open:=56.01
Market Cap:=1.6909043418E10
Volume:=837374
Avg. Daily Volume:=2395900.0
Last Update:=4:06 PM ET 07/25/11
YTD Performance:=99.79%
52 Week Range:=20.78 -
                        57.21
Outstanding Shares:=2.98061756E8
Updating Price:=$55.85
Previous Close:=56.51
High:=56.24
Updating Change:=-0.66 | -1.17%

(vsec)
Low:=21.89
Open:=22.06
Market Cap:=1.13148815E8
Volume:=8085
Avg. Daily Volume:=21800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-32.04%
52 Week Range:=21.31 -
                        39.93
Outstanding Shares:=5235947.0
Updating Price:=$22.01
Previous Close:=22.44
High:=22.39
Updating Change:=-0.43 | -1.92%

(vz)
Low:=36.13
Open:=36.46
Market Cap:=1.06288468951E11
Volume:=13266742
Avg. Daily Volume:=1.34374E7
Last Update:=3:57 PM ET 07/25/11
YTD Performance:=2.68%
52 Week Range:=27.49 -
                        38.95
Outstanding Shares:=2.829078226E9
Updating Price:=$36.21
Previous Close:=36.74
High:=36.52
Updating Change:=-0.53 | -1.45%

(wab)
Low:=65.77
Open:=66.05
Market Cap:=3.205760991E9
Volume:=348596
Avg. Daily Volume:=279900.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=26.24%
52 Week Range:=41.07 -
                        72.43
Outstanding Shares:=4.8279533E7
Updating Price:=$67.16
Previous Close:=66.77
High:=67.52
Updating Change:=0.39 | 0.58%

(wash)
Low:=22.81
Open:=22.87
Market Cap:=3.76091736E8
Volume:=28163
Avg. Daily Volume:=35000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=5.9%
52 Week Range:=17.77 -
                        24.96
Outstanding Shares:=1.6252884E7
Updating Price:=$23.1
Previous Close:=23.17
High:=23.17
Updating Change:=-0.07 | -0.3%

(wat)
Low:=96.62
Open:=96.93
Market Cap:=9.08689022E9
Volume:=609663
Avg. Daily Volume:=640600.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=26.19%
52 Week Range:=60.01 -
                        100.0
Outstanding Shares:=9.1638667E7
Updating Price:=$97.1
Previous Close:=98.06
High:=97.67
Updating Change:=-0.96 | -0.98%

(wbc)
Low:=67.51
Open:=67.89
Market Cap:=4.609774626E9
Volume:=208439
Avg. Daily Volume:=801700.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=12.49%
52 Week Range:=33.74 -
                        75.0
Outstanding Shares:=6.7473282E7
Updating Price:=$67.77
Previous Close:=68.54
High:=68.43
Updating Change:=-0.77 | -1.12%

(wbsn)
Low:=26.01
Open:=26.14
Market Cap:=1.054721237E9
Volume:=222583
Avg. Daily Volume:=269000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=30.42%
52 Week Range:=17.03 -
                        27.96
Outstanding Shares:=3.9951562E7
Updating Price:=$26.08
Previous Close:=26.41
High:=26.42
Updating Change:=-0.33 | -1.25%

(wcrx)
Low:=22.39
Open:=22.7
Market Cap:=5.808608108E9
Volume:=1664622
Avg. Daily Volume:=1938100.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-2.07%
52 Week Range:=19.01 -
                        30.57
Outstanding Shares:=2.53872732E8
Updating Price:=$22.4
Previous Close:=22.76
High:=22.75
Updating Change:=-0.36 | -1.58%

(wern)
Low:=24.83
Open:=25.02
Market Cap:=1.82792928E9
Volume:=295621
Avg. Daily Volume:=566500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=11.37%
52 Week Range:=19.67 -
                        27.17
Outstanding Shares:=7.2796865E7
Updating Price:=$24.89
Previous Close:=25.17
High:=25.2
Updating Change:=-0.28 | -1.11%

(weys)
Low:=24.55
Open:=25.13
Market Cap:=2.85428172E8
Volume:=12775
Avg. Daily Volume:=10200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=3.23%
52 Week Range:=22.25 -
                        26.8
Outstanding Shares:=1.1353547E7
Updating Price:=$24.62
Previous Close:=25.28
High:=25.22
Updating Change:=-0.66 | -2.61%

(wfd)
Low:=8.17
Open:=8.32
Market Cap:=2.41752296E8
Volume:=17830
Avg. Daily Volume:=56800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-9.62%
52 Week Range:=7.23 -
                        9.45
Outstanding Shares:=2.804551E7
Updating Price:=$8.2
Previous Close:=8.36
High:=8.32
Updating Change:=-0.16 | -1.91%

(wfm)
Low:=65.33
Open:=65.33
Market Cap:=1.1496006015E10
Volume:=2218594
Avg. Daily Volume:=1753500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=30.72%
52 Week Range:=34.04 -
                        67.42
Outstanding Shares:=1.7571274E8
Updating Price:=$66.72
Previous Close:=66.13
High:=67.89
Updating Change:=0.59 | 0.89%

(wfmi)
Low:=65.33
Open:=65.33
Market Cap:=1.0405221151E10
Volume:=2227120
Avg. Daily Volume:=2254000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=21.7%
52 Week Range:=34.04 -
                        67.42
Outstanding Shares:=1.7356499E8
Updating Price:=$66.72
Previous Close:=66.13
High:=67.89
Updating Change:=0.59 | 0.89%

(wgo)
Low:=8.85
Open:=9.16
Market Cap:=2.72919578E8
Volume:=241352
Avg. Daily Volume:=317400.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=-39.01%
52 Week Range:=8.1 -
                        16.6
Outstanding Shares:=2.9126956E7
Updating Price:=$8.86
Previous Close:=9.27
High:=9.25
Updating Change:=-0.41 | -4.42%

(wgov)
Low:=32.63
Open:=33.4
Market Cap:=2.30374491E9
Volume:=206669
Avg. Daily Volume:=385700.0
Last Update:=4:00 PM ET 02/28/11
YTD Performance:=-10.78%
52 Week Range:=24.44 -
                        39.52
Outstanding Shares:=6.8747983E7
Updating Price:=$32.89
Previous Close:=32.99
High:=33.63
Updating Change:=-0.1 | -0.3%

(win)
Low:=12.49
Open:=12.6
Market Cap:=6.471537637E9
Volume:=3725674
Avg. Daily Volume:=4889300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-8.9%
52 Week Range:=10.97 -
                        14.4
Outstanding Shares:=5.09971445E8
Updating Price:=$12.52
Previous Close:=12.7
High:=12.61
Updating Change:=-0.18 | -1.42%

(wina)
Low:=48.04
Open:=48.04
Market Cap:=2.44075422E8
Volume:=6419
Avg. Daily Volume:=10900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=45.07%
52 Week Range:=29.13 -
                        49.0
Outstanding Shares:=4983165.0
Updating Price:=$48.94
Previous Close:=48.8
High:=48.95
Updating Change:=0.14 | 0.29%

(wlk)
Low:=51.99
Open:=52.34
Market Cap:=3.59423162E9
Volume:=249635
Avg. Daily Volume:=586700.0
Last Update:=4:04 PM ET 07/25/11
YTD Performance:=22.61%
52 Week Range:=23.51 -
                        67.77
Outstanding Shares:=6.6572173E7
Updating Price:=$52.3
Previous Close:=53.36
High:=53.12
Updating Change:=-1.06 | -1.99%

(wll)
Low:=61.24
Open:=61.63
Market Cap:=7.319112506E9
Volume:=1662390
Avg. Daily Volume:=2581800.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=6.25%
52 Week Range:=40.85 -
                        75.91
Outstanding Shares:=1.17368706E8
Updating Price:=$62.55
Previous Close:=62.26
High:=63.15
Updating Change:=0.29 | 0.47%

(wlt)
Low:=129.03
Open:=129.15
Market Cap:=7.796093099E9
Volume:=1952863
Avg. Daily Volume:=2248200.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=3.03%
52 Week Range:=66.23 -
                        143.76
Outstanding Shares:=6.2293992E7
Updating Price:=$131.01
Previous Close:=131.71
High:=132.38
Updating Change:=-0.7 | -0.53%

(wmt)
Low:=53.95
Open:=54.03
Market Cap:=1.89150368637E11
Volume:=8082946
Avg. Daily Volume:=1.07E7
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=1.09%
52 Week Range:=50.0 -
                        57.9
Outstanding Shares:=3.472560467E9
Updating Price:=$53.97
Previous Close:=54.52
High:=54.4
Updating Change:=-0.55 | -1.01%

(wnr)
Low:=20.5
Open:=20.71
Market Cap:=1.918963717E9
Volume:=3473162
Avg. Daily Volume:=4048800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=96.6%
52 Week Range:=4.01 -
                        21.61
Outstanding Shares:=9.0817024E7
Updating Price:=$21.44
Previous Close:=20.8
High:=21.75
Updating Change:=0.64 | 3.08%

(wor)
Low:=22.62
Open:=22.81
Market Cap:=1.741598998E9
Volume:=978069
Avg. Daily Volume:=797500.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=25.05%
52 Week Range:=13.7 -
                        23.75
Outstanding Shares:=7.4268614E7
Updating Price:=$22.98
Previous Close:=23.01
High:=23.32
Updating Change:=-0.03 | -0.13%

(wr)
Low:=26.44
Open:=26.46
Market Cap:=3.046894707E9
Volume:=658310
Avg. Daily Volume:=852000.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=5.96%
52 Week Range:=23.24 -
                        27.98
Outstanding Shares:=1.13690101E8
Updating Price:=$26.64
Previous Close:=26.66
High:=26.79
Updating Change:=-0.02 | -0.08%

(wrc)
Low:=56.35
Open:=56.48
Market Cap:=2.506051064E9
Volume:=429342
Avg. Daily Volume:=1145600.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=3.98%
52 Week Range:=39.81 -
                        65.01
Outstanding Shares:=4.3996683E7
Updating Price:=$57.1
Previous Close:=57.26
High:=57.49
Updating Change:=-0.16 | -0.28%

(wri)
Low:=26.23
Open:=26.38
Market Cap:=3.170816167E9
Volume:=620940
Avg. Daily Volume:=875600.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=12.37%
52 Week Range:=19.14 -
                        26.95
Outstanding Shares:=1.20746998E8
Updating Price:=$26.52
Previous Close:=26.7
High:=26.65
Updating Change:=-0.18 | -0.67%

(wsbc)
Low:=19.28
Open:=19.63
Market Cap:=5.33199876E8
Volume:=47287
Avg. Daily Volume:=47900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=4.96%
52 Week Range:=14.15 -
                        21.44
Outstanding Shares:=2.659351E7
Updating Price:=$19.34
Previous Close:=19.9
High:=19.72
Updating Change:=-0.56 | -2.81%

(wso)
Low:=62.04
Open:=62.45
Market Cap:=1.808516006E9
Volume:=451706
Avg. Daily Volume:=205400.0
Last Update:=4:03 PM ET 07/25/11
YTD Performance:=0.24%
52 Week Range:=50.8 -
                        73.38
Outstanding Shares:=3.2930435E7
Updating Price:=$62.16
Previous Close:=63.23
High:=63.0
Updating Change:=-1.07 | -1.69%

(wts)
Low:=35.3
Open:=35.46
Market Cap:=1.081429854E9
Volume:=268909
Avg. Daily Volume:=194400.0
Last Update:=4:04 PM ET 07/25/11
YTD Performance:=-2.35%
52 Week Range:=29.75 -
                        40.75
Outstanding Shares:=3.7195007E7
Updating Price:=$35.54
Previous Close:=35.73
High:=36.02
Updating Change:=-0.19 | -0.53%

(wtsla)
Low:=4.97
Open:=5.04
Market Cap:=5.14264362E8
Volume:=1104787
Avg. Daily Volume:=1748400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=37.57%
52 Week Range:=2.77 -
                        5.15
Outstanding Shares:=1.01536814E8
Updating Price:=$4.97
Previous Close:=5.09
High:=5.09
Updating Change:=-0.12 | -2.36%

(wwon)
Low:=5.54
Open:=5.84
Market Cap:=1.35566832E8
Volume:=3861
Avg. Daily Volume:=13400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-35.49%
52 Week Range:=4.27 -
                        11.6
Outstanding Shares:=2.2590781E7
Updating Price:=$5.62
Previous Close:=5.89
High:=5.88
Updating Change:=-0.27 | -4.58%

(wynn)
Low:=163.31
Open:=163.74
Market Cap:=2.0430330614E10
Volume:=1077139
Avg. Daily Volume:=1927700.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=59.14%
52 Week Range:=79.89 -
                        172.58
Outstanding Shares:=1.24757759E8
Updating Price:=$164.62
Previous Close:=165.25
High:=165.0
Updating Change:=-0.63 | -0.38%

(xco)
Low:=16.33
Open:=16.53
Market Cap:=3.527952599E9
Volume:=1898853
Avg. Daily Volume:=3270000.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-14.88%
52 Week Range:=13.25 -
                        21.04
Outstanding Shares:=2.13815309E8
Updating Price:=$16.4
Previous Close:=16.53
High:=16.61
Updating Change:=-0.13 | -0.79%

(xec)
Low:=91.17
Open:=91.18
Market Cap:=7.914160337E9
Volume:=649765
Avg. Daily Volume:=1127000.0
Last Update:=4:01 PM ET 07/25/11
YTD Performance:=4.78%
52 Week Range:=62.88 -
                        117.95
Outstanding Shares:=8.5539995E7
Updating Price:=$91.38
Previous Close:=92.76
High:=92.76
Updating Change:=-1.38 | -1.49%

(xlnx)
Low:=33.1
Open:=33.19
Market Cap:=8.954233212E9
Volume:=3317380
Avg. Daily Volume:=4547500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=16.15%
52 Week Range:=23.96 -
                        37.37
Outstanding Shares:=2.65625429E8
Updating Price:=$33.42
Previous Close:=33.66
High:=33.74
Updating Change:=-0.24 | -0.71%

(xnpt)
Low:=7.45
Open:=7.53
Market Cap:=2.67300772E8
Volume:=106708
Avg. Daily Volume:=556400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-10.68%
52 Week Range:=5.66 -
                        11.34
Outstanding Shares:=3.5357245E7
Updating Price:=$7.51
Previous Close:=7.61
High:=7.6
Updating Change:=-0.1 | -1.31%

(xom)
Low:=84.2
Open:=84.2
Market Cap:=4.18815807659E11
Volume:=12507027
Avg. Daily Volume:=1.92044E7
Last Update:=3:57 PM ET 07/25/11
YTD Performance:=16.55%
52 Week Range:=58.05 -
                        88.23
Outstanding Shares:=4.926085717E9
Updating Price:=$84.59
Previous Close:=85.22
High:=85.13
Updating Change:=-0.63 | -0.74%

(xprt)
Low:=0.03
Open:=0.03
Market Cap:=3279906.0
Volume:=15647
Avg. Daily Volume:=3762400.0
Last Update:=11:05 AM ET 07/25/11
YTD Performance:=-94.64%
52 Week Range:=0.02 -
                        2.2
Outstanding Shares:=3.8227343E7
Updating Price:=$0.03
Previous Close:=0.04
High:=0.04
Updating Change:=0.0 | -14.29%

(xray)
Low:=39.02
Open:=39.33
Market Cap:=5.568373637E9
Volume:=1298101
Avg. Daily Volume:=1191900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=15.72%
52 Week Range:=27.76 -
                        40.16
Outstanding Shares:=1.40775468E8
Updating Price:=$39.55
Previous Close:=39.54
High:=39.6
Updating Change:=0.01 | 0.03%

(xrit)
Low:=4.82
Open:=4.82
Market Cap:=4.21096406E8
Volume:=18407
Avg. Daily Volume:=83800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=7.22%
52 Week Range:=3.19 -
                        5.08
Outstanding Shares:=8.5938042E7
Updating Price:=$4.84
Previous Close:=4.9
High:=4.93
Updating Change:=-0.06 | -1.22%

(xtxi)
Low:=13.33
Open:=13.46
Market Cap:=6.44753946E8
Volume:=275579
Avg. Daily Volume:=451800.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=54.4%
52 Week Range:=6.18 -
                        13.99
Outstanding Shares:=4.7096709E7
Updating Price:=$13.61
Previous Close:=13.68
High:=13.79
Updating Change:=-0.07 | -0.51%

(xxia)
Low:=10.27
Open:=10.43
Market Cap:=7.13825988E8
Volume:=420497
Avg. Daily Volume:=593600.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-37.6%
52 Week Range:=9.45 -
                        19.1
Outstanding Shares:=6.8703175E7
Updating Price:=$10.36
Previous Close:=10.47
High:=10.51
Updating Change:=-0.11 | -1.05%

(yhoo)
Low:=13.68
Open:=13.84
Market Cap:=1.770697402E10
Volume:=16554773
Avg. Daily Volume:=2.91996E7
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-15.94%
52 Week Range:=12.94 -
                        18.84
Outstanding Shares:=1.302941429E9
Updating Price:=$13.69
Previous Close:=13.98
High:=13.88
Updating Change:=-0.29 | -2.07%

(ysi)
Low:=10.87
Open:=10.99
Market Cap:=1.103806744E9
Volume:=1071134
Avg. Daily Volume:=852700.0
Last Update:=4:02 PM ET 07/25/11
YTD Performance:=17.0%
52 Week Range:=7.45 -
                        11.48
Outstanding Shares:=9.9442049E7
Updating Price:=$10.93
Previous Close:=11.15
High:=11.1
Updating Change:=-0.22 | -1.97%

(yum)
Low:=53.79
Open:=54.2
Market Cap:=2.5310476345E10
Volume:=2716588
Avg. Daily Volume:=3600300.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=11.25%
52 Week Range:=40.51 -
                        57.75
Outstanding Shares:=4.6441241E8
Updating Price:=$53.84
Previous Close:=54.57
High:=54.45
Updating Change:=-0.73 | -1.34%

(zbra)
Low:=42.08
Open:=42.23
Market Cap:=2.327029737E9
Volume:=186349
Avg. Daily Volume:=271500.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=12.4%
52 Week Range:=25.99 -
                        44.53
Outstanding Shares:=5.4637937E7
Updating Price:=$42.37
Previous Close:=42.7
High:=43.07
Updating Change:=-0.33 | -0.77%

(zgen)
Low:=9.74
Open:=9.74
Market Cap:=8.38427764E8
Volume:=254031
Avg. Daily Volume:=2465400.0
Last Update:=4:00 PM ET 10/12/10
YTD Performance:=52.74%
52 Week Range:=3.7 -
                        9.79
Outstanding Shares:=8.5904484E7
Updating Price:=$9.76
Previous Close:=9.75
High:=9.76
Updating Change:=0.01 | 0.1%

(ziop)
Low:=5.78
Open:=5.79
Market Cap:=3.92058212E8
Volume:=227954
Avg. Daily Volume:=660900.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=25.32%
52 Week Range:=3.31 -
                        7.85
Outstanding Shares:=6.6338107E7
Updating Price:=$5.79
Previous Close:=5.84
High:=5.87
Updating Change:=-0.05 | -0.86%

(zixi)
Low:=3.84
Open:=3.86
Market Cap:=2.62916074E8
Volume:=555562
Avg. Daily Volume:=882200.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=-7.26%
52 Week Range:=2.13 -
                        4.88
Outstanding Shares:=6.6392948E7
Updating Price:=$3.89
Previous Close:=3.96
High:=3.99
Updating Change:=-0.07 | -1.77%

(zoll)
Low:=56.87
Open:=57.37
Market Cap:=1.244948486E9
Volume:=158708
Avg. Daily Volume:=212400.0
Last Update:=4:00 PM ET 07/25/11
YTD Performance:=55.71%
52 Week Range:=23.09 -
                        61.51
Outstanding Shares:=2.1914249E7
Updating Price:=$58.53
Previous Close:=57.97
High:=58.7
Updating Change:=0.56 | 0.97%

