(aa)
Open:=15.62
Market Cap:=16.8B 
P/E:=18.2
Day's Range:=15.58 - 15.79 
Volume:=12,296,950
52-wk Range:=9.92 - 18.47 
Previous Close:=15.83
Last Trade:=$15.64
Div Yield:=$0.03 (0.76%)
Updating Change:=-0.19 (-1.20%)
Avg Volume:=21,272,243

(aan)
Open:=25.78
Market Cap:=2.0B 
P/E:=16.8
Day's Range:=25.78 - 26.60 
Volume:=911,942
52-wk Range:=13.00 - 29.34 
Previous Close:=26.21
Last Trade:=$26.05
Div Yield:=$0.01 (0.20%)
Updating Change:=-0.16 (-0.61%)
Avg Volume:=457,165

(aapl)
Open:=390.35
Market Cap:=364.6B 
P/E:=15.6
Day's Range:=389.62 - 400.00 
Volume:=20,904,067
52-wk Range:=235.56 - 396.27 
Previous Close:=393.30
Last Trade:=$398.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+5.20 (1.32%)
Avg Volume:=16,857,813

(abat)
Open:=1.48
Market Cap:=114.6M 
P/E:=2.6
Day's Range:=1.38 - 1.52 
Volume:=1,983,336
52-wk Range:=0.79 - 4.35 
Previous Close:=1.50
Last Trade:=$1.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-4.67%)
Avg Volume:=3,422,368

(abax)
Open:=29.47
Market Cap:=676.0M 
P/E:=46.8
Day's Range:=29.47 - 29.97 
Volume:=102,095
52-wk Range:=17.76 - 31.69 
Previous Close:=29.93
Last Trade:=$29.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-1.14%)
Avg Volume:=94,108

(abbc)
Open:=10.23
Market Cap:=209.8M 
P/E:=25.3
Day's Range:=10.10 - 10.30 
Volume:=25,549
52-wk Range:=8.96 - 13.23 
Previous Close:=10.37
Last Trade:=$10.15
Div Yield:=$0.06 (2.31%)
Updating Change:=-0.22 (-2.12%)
Avg Volume:=60,566

(abcb)
Open:=10.09
Market Cap:=239.5M 
P/E:=100.8
Day's Range:=9.78 - 10.21 
Volume:=53,945
52-wk Range:=7.75 - 11.20 
Previous Close:=10.08
Last Trade:=$10.08
Div Yield:=$0.05 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=58,468

(abg)
Open:=20.08
Market Cap:=671.9M 
P/E:=20.6
Day's Range:=19.95 - 20.40 
Volume:=266,339
52-wk Range:=11.59 - 20.41 
Previous Close:=20.37
Last Trade:=$20.10
Div Yield:=$0.23 (0.00%)
Updating Change:=-0.27 (-1.33%)
Avg Volume:=397,779

(abii)
Open:=78.57
Market Cap:= 
P/E:=-41.6
Day's Range:=78.14 - 78.62 
Volume:=421,142
52-wk Range:=31.20 - 78.62 
Previous Close:=78.25
Last Trade:=$78.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=81

(abmd)
Open:=16.73
Market Cap:=637.9M 
P/E:=-52.9
Day's Range:=16.42 - 16.76 
Volume:=87,001
52-wk Range:=8.63 - 19.19 
Previous Close:=16.92
Last Trade:=$16.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.49 (-2.90%)
Avg Volume:=234,798

(acas)
Open:=10.06
Market Cap:=3.5B 
P/E:=8.7
Day's Range:=9.92 - 10.29 
Volume:=2,594,958
52-wk Range:=4.79 - 10.85 
Previous Close:=10.21
Last Trade:=$10.20
Div Yield:=$1.07 (0.00%)
Updating Change:=-0.01 (-0.10%)
Avg Volume:=5,371,822

(acet)
Open:=6.40
Market Cap:=172.7M 
P/E:=17.1
Day's Range:=6.34 - 6.52 
Volume:=80,500
52-wk Range:=5.31 - 9.47 
Previous Close:=6.49
Last Trade:=$6.35
Div Yield:=$0.10 (3.08%)
Updating Change:=-0.14 (-2.16%)
Avg Volume:=128,093

(aco)
Open:=30.26
Market Cap:=978.2M 
P/E:=29.3
Day's Range:=30.24 - 31.41 
Volume:=249,057
52-wk Range:=24.16 - 42.72 
Previous Close:=31.09
Last Trade:=$31.23
Div Yield:=$0.18 (2.32%)
Updating Change:=+0.14 (0.45%)
Avg Volume:=140,179

(acom)
Open:=42.87
Market Cap:=1.9B 
P/E:=50.2
Day's Range:=42.07 - 43.50 
Volume:=775,143
52-wk Range:=17.94 - 45.79 
Previous Close:=43.16
Last Trade:=$42.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-0.79%)
Avg Volume:=843,931

(actg)
Open:=44.02
Market Cap:=1.9B 
P/E:=49.3
Day's Range:=43.57 - 44.50 
Volume:=668,883
52-wk Range:=12.87 - 45.62 
Previous Close:=44.87
Last Trade:=$44.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.63 (-1.40%)
Avg Volume:=352,769

(actl)
Open:=0.00
Market Cap:= 
P/E:=58.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=10.25 - 21.31 
Previous Close:=20.95
Last Trade:=$20.95
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=556,608

(actu)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(acv)
Open:=37.50
Market Cap:= 
P/E:=22.1
Day's Range:=37.49 - 37.50 
Volume:=6,821,754
52-wk Range:=26.13 - 37.93 
Previous Close:=37.49
Last Trade:=$37.49
Div Yield:=$0.09 (0.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=702,232

(adbe)
Open:=29.56
Market Cap:=14.9B 
P/E:=16.0
Day's Range:=29.32 - 29.83 
Volume:=3,550,809
52-wk Range:=25.45 - 35.99 
Previous Close:=29.72
Last Trade:=$29.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.24%)
Avg Volume:=6,319,327

(adct)
Open:=12.76
Market Cap:= 
P/E:=16.3
Day's Range:=12.74 - 12.76 
Volume:=917,002
52-wk Range:=5.18 - 12.76 
Previous Close:=12.74
Last Trade:=$12.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=902,956

(adp)
Open:=52.90
Market Cap:=26.5B 
P/E:=21.7
Day's Range:=52.54 - 53.15 
Volume:=2,428,563
52-wk Range:=38.41 - 55.12 
Previous Close:=53.23
Last Trade:=$52.96
Div Yield:=$0.36 (2.71%)
Updating Change:=-0.27 (-0.51%)
Avg Volume:=2,610,035

(adpi)
Open:=13.03
Market Cap:=203.1M 
P/E:=17.8
Day's Range:=13.03 - 13.26 
Volume:=35,211
52-wk Range:=10.05 - 13.86 
Previous Close:=13.17
Last Trade:=$13.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.08%)
Avg Volume:=51,728

(adpt)
Open:=2.98
Market Cap:=323.2M 
P/E:=-10.6
Day's Range:=2.97 - 3.00 
Volume:=56,299
52-wk Range:=2.68 - 3.12 
Previous Close:=2.97
Last Trade:=$2.97
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=153,986

(adsk)
Open:=36.64
Market Cap:=8.5B 
P/E:=36.0
Day's Range:=36.37 - 36.96 
Volume:=2,320,927
52-wk Range:=26.63 - 46.15 
Previous Close:=37.07
Last Trade:=$36.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.59 (-1.59%)
Avg Volume:=3,207,588

(adtn)
Open:=35.22
Market Cap:=2.2B 
P/E:=16.7
Day's Range:=34.80 - 35.46 
Volume:=909,807
52-wk Range:=28.51 - 47.70 
Previous Close:=35.51
Last Trade:=$34.86
Div Yield:=$0.09 (1.01%)
Updating Change:=-0.65 (-1.83%)
Avg Volume:=1,128,363

(aec)
Open:=18.09
Market Cap:=757.3M 
P/E:=-70.3
Day's Range:=17.81 - 18.29 
Volume:=295,042
52-wk Range:=12.80 - 18.37 
Previous Close:=18.27
Last Trade:=$17.85
Div Yield:=$0.17 (3.72%)
Updating Change:=-0.42 (-2.30%)
Avg Volume:=268,782

(aeis)
Open:=12.38
Market Cap:=541.3M 
P/E:=8.0
Day's Range:=12.04 - 12.40 
Volume:=853,470
52-wk Range:=11.40 - 18.53 
Previous Close:=12.44
Last Trade:=$12.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-2.65%)
Avg Volume:=644,818

(aet)
Open:=42.85
Market Cap:=16.4B 
P/E:=9.8
Day's Range:=42.77 - 43.43 
Volume:=2,514,372
52-wk Range:=26.42 - 46.01 
Previous Close:=43.34
Last Trade:=$42.83
Div Yield:=$0.15 (1.38%)
Updating Change:=-0.51 (-1.18%)
Avg Volume:=3,885,094

(afce)
Open:=16.10
Market Cap:=415.1M 
P/E:=17.2
Day's Range:=15.77 - 16.29 
Volume:=57,778
52-wk Range:=8.92 - 17.57 
Previous Close:=16.34
Last Trade:=$15.78
Div Yield:=$12.00 (0.00%)
Updating Change:=-0.56 (-3.43%)
Avg Volume:=91,833

(agam)
Open:=0.00
Market Cap:= 
P/E:=-111.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=11.61 - 21.32 
Previous Close:=21.20
Last Trade:=$21.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,446,684

(agco)
Open:=48.40
Market Cap:=4.6B 
P/E:=16.3
Day's Range:=48.40 - 51.37 
Volume:=2,830,148
52-wk Range:=31.78 - 59.81 
Previous Close:=48.94
Last Trade:=$50.84
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.90 (3.88%)
Avg Volume:=1,526,592

(agx)
Open:=11.02
Market Cap:=152.7M 
P/E:=18.1
Day's Range:=10.51 - 11.16 
Volume:=8,673
52-wk Range:=7.40 - 11.96 
Previous Close:=11.23
Last Trade:=$10.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.70 (-6.23%)
Avg Volume:=22,126

(agys)
Open:=9.57
Market Cap:=221.4M 
P/E:=-3.9
Day's Range:=9.44 - 9.90 
Volume:=127,915
52-wk Range:=4.25 - 10.00 
Previous Close:=9.62
Last Trade:=$9.61
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.01 (-0.10%)
Avg Volume:=248,306

(ahc)
Open:=7.14
Market Cap:=155.7M 
P/E:=-1.3
Day's Range:=6.98 - 7.25 
Volume:=26,053
52-wk Range:=6.27 - 9.33 
Previous Close:=7.24
Last Trade:=$7.01
Div Yield:=$0.06 (3.31%)
Updating Change:=-0.23 (-3.18%)
Avg Volume:=99,965

(aht)
Open:=12.07
Market Cap:=725.3M 
P/E:=-10.0
Day's Range:=11.96 - 12.18 
Volume:=283,182
52-wk Range:=7.80 - 14.32 
Previous Close:=12.21
Last Trade:=$12.00
Div Yield:=$0.10 (3.28%)
Updating Change:=-0.21 (-1.72%)
Avg Volume:=663,339

(aig)
Open:=28.96
Market Cap:=52.2B 
P/E:=2.6
Day's Range:=28.79 - 29.07 
Volume:=3,810,301
52-wk Range:=27.05 - 62.87 
Previous Close:=29.09
Last Trade:=$28.95
Div Yield:=$4.40 (0.00%)
Updating Change:=-0.14 (-0.48%)
Avg Volume:=9,119,388

(airm)
Open:=74.02
Market Cap:=938.3M 
P/E:=18.7
Day's Range:=73.30 - 74.41 
Volume:=72,289
52-wk Range:=30.81 - 77.22 
Previous Close:=74.23
Last Trade:=$73.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.42 (-0.57%)
Avg Volume:=92,972

(ajg)
Open:=27.35
Market Cap:=3.0B 
P/E:=19.4
Day's Range:=27.34 - 27.73 
Volume:=500,015
52-wk Range:=24.30 - 31.92 
Previous Close:=27.55
Last Trade:=$27.55
Div Yield:=$0.33 (4.79%)
Updating Change:=0.00 (0.00%)
Avg Volume:=582,728

(akam)
Open:=30.04
Market Cap:=5.6B 
P/E:=32.3
Day's Range:=29.90 - 30.47 
Volume:=3,368,193
52-wk Range:=28.69 - 54.65 
Previous Close:=30.37
Last Trade:=$30.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.13%)
Avg Volume:=4,056,830

(alb)
Open:=66.32
Market Cap:=6.1B 
P/E:=15.7
Day's Range:=66.18 - 69.03 
Volume:=1,488,904
52-wk Range:=38.75 - 71.79 
Previous Close:=66.89
Last Trade:=$68.70
Div Yield:=$0.17 (0.99%)
Updating Change:=+1.81 (2.71%)
Avg Volume:=698,290

(alc)
Open:=16.06
Market Cap:=348.5M 
P/E:=21.4
Day's Range:=16.01 - 16.38 
Volume:=31,821
52-wk Range:=13.07 - 19.61 
Previous Close:=16.24
Last Trade:=$16.03
Div Yield:=$0.10 (2.46%)
Updating Change:=-0.21 (-1.29%)
Avg Volume:=54,850

(ale)
Open:=41.62
Market Cap:=1.5B 
P/E:=16.2
Day's Range:=41.50 - 42.06 
Volume:=157,610
52-wk Range:=34.62 - 42.10 
Previous Close:=41.82
Last Trade:=$41.71
Div Yield:=$0.45 (4.26%)
Updating Change:=-0.11 (-0.26%)
Avg Volume:=138,795

(alex)
Open:=49.76
Market Cap:=2.0B 
P/E:=36.5
Day's Range:=49.64 - 50.41 
Volume:=80,024
52-wk Range:=31.91 - 55.50 
Previous Close:=50.43
Last Trade:=$49.88
Div Yield:=$0.32 (2.50%)
Updating Change:=-0.55 (-1.09%)
Avg Volume:=163,710

(alnc)
Open:=32.43
Market Cap:=155.4M 
P/E:=12.2
Day's Range:=32.07 - 32.47 
Volume:=3,930
52-wk Range:=27.31 - 33.89 
Previous Close:=32.76
Last Trade:=$32.10
Div Yield:=$0.30 (3.66%)
Updating Change:=-0.66 (-2.01%)
Avg Volume:=12,926

(alth)
Open:=1.79
Market Cap:=190.0M 
P/E:=-2.6
Day's Range:=1.75 - 1.82 
Volume:=1,876,540
52-wk Range:=1.73 - 5.97 
Previous Close:=1.80
Last Trade:=$1.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-2.78%)
Avg Volume:=1,953,594

(altr)
Open:=41.78
Market Cap:=13.6B 
P/E:=15.5
Day's Range:=41.52 - 42.24 
Volume:=3,013,540
52-wk Range:=24.48 - 49.59 
Previous Close:=42.30
Last Trade:=$41.70
Div Yield:=$0.08 (0.76%)
Updating Change:=-0.60 (-1.42%)
Avg Volume:=4,727,138

(alxa)
Open:=1.78
Market Cap:=106.6M 
P/E:=19.8
Day's Range:=1.72 - 1.79 
Volume:=486,755
52-wk Range:=0.86 - 3.64 
Previous Close:=1.78
Last Trade:=$1.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-1.12%)
Avg Volume:=1,007,658

(alxn)
Open:=58.52
Market Cap:=10.8B 
P/E:=80.8
Day's Range:=57.62 - 58.98 
Volume:=1,527,866
52-wk Range:=25.50 - 59.07 
Previous Close:=58.98
Last Trade:=$57.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.24 (-2.10%)
Avg Volume:=1,392,009

(aly)
Open:=7.00
Market Cap:= 
P/E:=-16.2
Day's Range:=6.55 - 7.09 
Volume:=10,887,089
52-wk Range:=1.79 - 8.02 
Previous Close:=6.55
Last Trade:=$6.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=871,146

(amat)
Open:=13.00
Market Cap:=17.3B 
P/E:=11.1
Day's Range:=12.92 - 13.20 
Volume:=12,015,418
52-wk Range:=10.27 - 16.93 
Previous Close:=13.15
Last Trade:=$13.10
Div Yield:=$0.08 (2.43%)
Updating Change:=-0.05 (-0.38%)
Avg Volume:=16,789,762

(amg)
Open:=101.54
Market Cap:=5.3B 
P/E:=32.7
Day's Range:=101.16 - 103.41 
Volume:=409,302
52-wk Range:=63.32 - 113.00 
Previous Close:=103.61
Last Trade:=$102.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.42 (-1.37%)
Avg Volume:=488,700

(amgn)
Open:=55.22
Market Cap:=51.5B 
P/E:=11.5
Day's Range:=54.71 - 55.36 
Volume:=3,065,497
52-wk Range:=50.26 - 61.53 
Previous Close:=55.22
Last Trade:=$54.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.32 (-0.58%)
Avg Volume:=5,383,410

(amn)
Open:=85.30
Market Cap:=773.5M 
P/E:=23.8
Day's Range:=85.30 - 85.60 
Volume:=232,411
52-wk Range:=55.42 - 86.03 
Previous Close:=85.30
Last Trade:=$85.30
Div Yield:=$0.30 (1.41%)
Updating Change:=0.00 (0.00%)
Avg Volume:=201,957

(amp)
Open:=54.60
Market Cap:=13.4B 
P/E:=12.8
Day's Range:=54.00 - 54.63 
Volume:=2,251,255
52-wk Range:=38.15 - 65.12 
Previous Close:=55.38
Last Trade:=$54.10
Div Yield:=$0.23 (1.66%)
Updating Change:=-1.28 (-2.31%)
Avg Volume:=2,104,399

(amph)
Open:=0.00
Market Cap:= 
P/E:=9.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.51 - 32.80 
Previous Close:=32.47
Last Trade:=$32.47
Div Yield:=$0.30 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=20,505

(amsg)
Open:=26.35
Market Cap:=832.5M 
P/E:=15.2
Day's Range:=26.11 - 26.89 
Volume:=132,938
52-wk Range:=16.35 - 28.00 
Previous Close:=26.67
Last Trade:=$26.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.07%)
Avg Volume:=150,171

(amt)
Open:=52.93
Market Cap:=21.1B 
P/E:=58.6
Day's Range:=52.54 - 53.04 
Volume:=1,402,328
52-wk Range:=44.27 - 56.84 
Previous Close:=53.32
Last Trade:=$52.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.57 (-1.07%)
Avg Volume:=2,502,731

(amzn)
Open:=215.49
Market Cap:=97.8B 
P/E:=93.7
Day's Range:=213.00 - 216.08 
Volume:=3,321,634
52-wk Range:=105.80 - 220.20 
Previous Close:=216.52
Last Trade:=$213.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.03 (-1.40%)
Avg Volume:=4,126,719

(anf)
Open:=76.14
Market Cap:=6.7B 
P/E:=37.3
Day's Range:=75.07 - 76.95 
Volume:=1,878,125
52-wk Range:=33.97 - 78.25 
Previous Close:=77.14
Last Trade:=$76.61
Div Yield:=$0.17 (0.91%)
Updating Change:=-0.53 (-0.69%)
Avg Volume:=2,219,998

(ango)
Open:=14.51
Market Cap:=367.3M 
P/E:=44.6
Day's Range:=14.24 - 14.71 
Volume:=89,749
52-wk Range:=12.91 - 17.73 
Previous Close:=14.71
Last Trade:=$14.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.47 (-3.20%)
Avg Volume:=179,721

(anr)
Open:=46.24
Market Cap:=5.6B 
P/E:=43.2
Day's Range:=46.13 - 47.23 
Volume:=3,300,463
52-wk Range:=34.53 - 68.05 
Previous Close:=47.06
Last Trade:=$47.12
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.13%)
Avg Volume:=6,060,179

(anth)
Open:=8.04
Market Cap:=266.5M 
P/E:=-5.4
Day's Range:=8.00 - 8.25 
Volume:=28,506
52-wk Range:=2.82 - 9.08 
Previous Close:=8.10
Last Trade:=$8.09
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.12%)
Avg Volume:=156,456

(anv)
Open:=41.31
Market Cap:=3.6B 
P/E:=113.8
Day's Range:=39.17 - 41.78 
Volume:=878,936
52-wk Range:=15.51 - 43.49 
Previous Close:=40.96
Last Trade:=$39.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.39 (-3.39%)
Avg Volume:=1,441,310

(aoi)
Open:=3.28
Market Cap:=296.7M 
P/E:=-4.1
Day's Range:=3.23 - 3.36 
Volume:=210,045
52-wk Range:=2.93 - 4.83 
Previous Close:=3.33
Last Trade:=$3.31
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.02 (-0.60%)
Avg Volume:=634,199

(aon)
Open:=50.02
Market Cap:=16.6B 
P/E:=19.8
Day's Range:=49.86 - 50.54 
Volume:=1,395,868
52-wk Range:=35.87 - 54.58 
Previous Close:=50.37
Last Trade:=$50.29
Div Yield:=$0.15 (1.19%)
Updating Change:=-0.08 (-0.16%)
Avg Volume:=1,771,717

(apac)
Open:=8.46
Market Cap:=444.5M 
P/E:=19.7
Day's Range:=8.45 - 8.47 
Volume:=454,451
52-wk Range:=4.61 - 8.52 
Previous Close:=8.47
Last Trade:=$8.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.24%)
Avg Volume:=1,823,435

(apd)
Open:=91.47
Market Cap:=19.4B 
P/E:=17.2
Day's Range:=90.83 - 92.41 
Volume:=1,292,058
52-wk Range:=69.89 - 98.00 
Previous Close:=91.90
Last Trade:=$91.80
Div Yield:=$0.58 (2.52%)
Updating Change:=-0.10 (-0.11%)
Avg Volume:=1,205,087

(apkt)
Open:=64.69
Market Cap:=4.3B 
P/E:=87.6
Day's Range:=61.63 - 65.19 
Volume:=2,992,856
52-wk Range:=26.00 - 84.50 
Previous Close:=65.70
Last Trade:=$61.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.74 (-5.69%)
Avg Volume:=2,184,424

(apol)
Open:=51.51
Market Cap:=7.1B 
P/E:=17.3
Day's Range:=51.13 - 52.15 
Volume:=1,338,675
52-wk Range:=33.75 - 53.61 
Previous Close:=51.93
Last Trade:=$52.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (0.33%)
Avg Volume:=2,106,924

(apsg)
Open:=0.00
Market Cap:= 
P/E:=38.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=17.08 - 38.01 
Previous Close:=38.01
Last Trade:=$38.01
Div Yield:=$0.12 (1.32%)
Updating Change:=0.00 (0.00%)
Avg Volume:=797,748

(aray)
Open:=8.41
Market Cap:=511.2M 
P/E:=141.7
Day's Range:=8.36 - 8.59 
Volume:=588,584
52-wk Range:=5.85 - 11.16 
Previous Close:=8.50
Last Trade:=$8.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.71%)
Avg Volume:=551,275

(arb)
Open:=41.99
Market Cap:=1.1B 
P/E:=23.0
Day's Range:=41.60 - 42.98 
Volume:=98,569
52-wk Range:=23.71 - 44.95 
Previous Close:=42.46
Last Trade:=$42.47
Div Yield:=$0.10 (0.94%)
Updating Change:=+0.01 (0.02%)
Avg Volume:=145,360

(are)
Open:=83.93
Market Cap:=4.7B 
P/E:=39.3
Day's Range:=83.70 - 84.76 
Volume:=406,544
52-wk Range:=65.60 - 85.33 
Previous Close:=84.93
Last Trade:=$84.17
Div Yield:=$0.45 (2.12%)
Updating Change:=-0.76 (-0.89%)
Avg Volume:=359,622

(ari)
Open:=16.06
Market Cap:=283.2M 
P/E:=16.1
Day's Range:=15.92 - 16.08 
Volume:=53,612
52-wk Range:=15.70 - 17.61 
Previous Close:=16.14
Last Trade:=$15.92
Div Yield:=$0.40 (9.91%)
Updating Change:=-0.22 (-1.36%)
Avg Volume:=87,391

(aria)
Open:=13.11
Market Cap:=1.7B 
P/E:=20.2
Day's Range:=12.55 - 13.20 
Volume:=4,566,811
52-wk Range:=3.07 - 13.50 
Previous Close:=13.34
Last Trade:=$12.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.74 (-5.55%)
Avg Volume:=3,809,722

(arm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(aro)
Open:=17.91
Market Cap:=1.4B 
P/E:=8.1
Day's Range:=17.78 - 18.12 
Volume:=915,447
52-wk Range:=16.95 - 31.05 
Previous Close:=18.09
Last Trade:=$17.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-1.22%)
Avg Volume:=2,305,801

(arow)
Open:=24.48
Market Cap:=285.9M 
P/E:=12.8
Day's Range:=24.15 - 24.63 
Volume:=8,962
52-wk Range:=21.75 - 28.51 
Previous Close:=24.81
Last Trade:=$24.23
Div Yield:=$0.25 (4.03%)
Updating Change:=-0.58 (-2.34%)
Avg Volume:=20,207

(artg)
Open:=0.00
Market Cap:= 
P/E:=60.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.98 - 6.01 
Previous Close:=6.00
Last Trade:=$6.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,712,547

(arw)
Open:=37.17
Market Cap:=4.3B 
P/E:=8.4
Day's Range:=36.91 - 37.80 
Volume:=1,275,501
52-wk Range:=22.56 - 47.50 
Previous Close:=37.60
Last Trade:=$37.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.55 (-1.46%)
Avg Volume:=1,408,424

(asca)
Open:=23.12
Market Cap:=1.3B 
P/E:=68.7
Day's Range:=22.98 - 23.75 
Volume:=250,688
52-wk Range:=14.26 - 24.50 
Previous Close:=23.37
Last Trade:=$23.44
Div Yield:=$0.10 (1.80%)
Updating Change:=+0.07 (0.30%)
Avg Volume:=490,604

(asfi)
Open:=7.85
Market Cap:=115.9M 
P/E:=36.0
Day's Range:=7.82 - 7.95 
Volume:=10,907
52-wk Range:=6.40 - 9.59 
Previous Close:=7.92
Last Trade:=$7.89
Div Yield:=$0.02 (1.01%)
Updating Change:=-0.03 (-0.38%)
Avg Volume:=90,504

(asgr)
Open:=25.98
Market Cap:= 
P/E:=28.2
Day's Range:=25.98 - 26.01 
Volume:=63,016
52-wk Range:=12.84 - 26.10 
Previous Close:=26.01
Last Trade:=$26.01
Div Yield:=$0.06 (0.92%)
Updating Change:=0.00 (0.00%)
Avg Volume:=66,003

(atac)
Open:=24.97
Market Cap:= 
P/E:=14.0
Day's Range:=24.96 - 25.00 
Volume:=1,123,355
52-wk Range:=14.95 - 25.00 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=309

(athr)
Open:=45.00
Market Cap:= 
P/E:=59.2
Day's Range:=44.98 - 45.00 
Volume:=2,047,204
52-wk Range:=22.77 - 45.00 
Previous Close:=44.99
Last Trade:=$44.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=696,859

(atls)
Open:=25.07
Market Cap:=1.3B 
P/E:=84.8
Day's Range:=24.55 - 25.50 
Volume:=206,226
52-wk Range:=5.01 - 27.36 
Previous Close:=25.43
Last Trade:=$25.16
Div Yield:=$0.11 (1.73%)
Updating Change:=-0.27 (-1.06%)
Avg Volume:=289,838

(atni)
Open:=38.48
Market Cap:=592.6M 
P/E:=15.3
Day's Range:=37.85 - 39.35 
Volume:=34,234
52-wk Range:=30.42 - 55.40 
Previous Close:=38.50
Last Trade:=$38.80
Div Yield:=$0.22 (2.29%)
Updating Change:=+0.30 (0.78%)
Avg Volume:=36,974

(atpg)
Open:=15.57
Market Cap:=808.1M 
P/E:=-1.7
Day's Range:=15.38 - 15.70 
Volume:=729,957
52-wk Range:=9.13 - 21.40 
Previous Close:=15.72
Last Trade:=$15.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-1.53%)
Avg Volume:=1,210,295

(atsg)
Open:=5.32
Market Cap:=345.8M 
P/E:=9.8
Day's Range:=5.31 - 5.62 
Volume:=442,622
52-wk Range:=4.48 - 8.65 
Previous Close:=5.39
Last Trade:=$5.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.74%)
Avg Volume:=422,985

(atsi)
Open:=0.00
Market Cap:= 
P/E:=-14.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.25 - 4.04 
Previous Close:=4.00
Last Trade:=$4.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=365

(atvi)
Open:=11.93
Market Cap:=13.8B 
P/E:=26.6
Day's Range:=11.88 - 12.23 
Volume:=8,395,188
52-wk Range:=10.40 - 12.65 
Previous Close:=11.99
Last Trade:=$12.17
Div Yield:=$0.17 (1.38%)
Updating Change:=+0.18 (1.50%)
Avg Volume:=7,212,961

(auxl)
Open:=19.90
Market Cap:=960.6M 
P/E:=-17.5
Day's Range:=19.64 - 20.13 
Volume:=393,390
52-wk Range:=18.55 - 28.56 
Previous Close:=20.08
Last Trade:=$19.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.37 (-1.84%)
Avg Volume:=640,934

(avid)
Open:=13.92
Market Cap:=527.9M 
P/E:=-14.8
Day's Range:=13.26 - 13.92 
Volume:=532,153
52-wk Range:=11.04 - 23.35 
Previous Close:=13.74
Last Trade:=$13.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-1.97%)
Avg Volume:=224,683

(avnw)
Open:=4.17
Market Cap:=255.3M 
P/E:=-1.6
Day's Range:=4.12 - 4.21 
Volume:=627,501
52-wk Range:=3.61 - 6.50 
Previous Close:=4.21
Last Trade:=$4.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-1.19%)
Avg Volume:=359,079

(avx)
Open:=15.30
Market Cap:=2.6B 
P/E:=10.7
Day's Range:=15.20 - 15.45 
Volume:=442,837
52-wk Range:=12.38 - 16.60 
Previous Close:=15.37
Last Trade:=$15.29
Div Yield:=$0.06 (1.43%)
Updating Change:=-0.08 (-0.52%)
Avg Volume:=241,581

(avy)
Open:=33.26
Market Cap:=3.5B 
P/E:=11.7
Day's Range:=33.00 - 33.54 
Volume:=1,291,797
52-wk Range:=31.66 - 43.52 
Previous Close:=33.69
Last Trade:=$33.34
Div Yield:=$0.25 (2.97%)
Updating Change:=-0.35 (-1.04%)
Avg Volume:=1,182,116

(awi)
Open:=41.88
Market Cap:=2.4B 
P/E:=55.7
Day's Range:=41.88 - 42.64 
Volume:=325,248
52-wk Range:=33.76 - 54.58 
Previous Close:=42.33
Last Trade:=$42.43
Div Yield:=$13.74 (0.00%)
Updating Change:=+0.10 (0.24%)
Avg Volume:=228,847

(awr)
Open:=34.45
Market Cap:=648.5M 
P/E:=21.9
Day's Range:=34.45 - 35.08 
Volume:=63,251
52-wk Range:=31.24 - 38.59 
Previous Close:=34.75
Last Trade:=$34.66
Div Yield:=$0.28 (3.22%)
Updating Change:=-0.09 (-0.26%)
Avg Volume:=74,361

(axl)
Open:=11.70
Market Cap:=898.2M 
P/E:=6.5
Day's Range:=11.54 - 11.86 
Volume:=1,728,831
52-wk Range:=8.21 - 16.20 
Previous Close:=11.92
Last Trade:=$11.58
Div Yield:=$0.02 (0.00%)
Updating Change:=-0.34 (-2.85%)
Avg Volume:=2,098,853

(axp)
Open:=51.66
Market Cap:=62.7B 
P/E:=13.7
Day's Range:=51.43 - 52.30 
Volume:=3,113,681
52-wk Range:=37.33 - 53.80 
Previous Close:=52.24
Last Trade:=$51.84
Div Yield:=$0.18 (1.38%)
Updating Change:=-0.40 (-0.77%)
Avg Volume:=6,864,651

(axs)
Open:=31.40
Market Cap:=3.6B 
P/E:=17.2
Day's Range:=31.32 - 32.07 
Volume:=1,073,040
52-wk Range:=29.79 - 37.81 
Previous Close:=31.71
Last Trade:=$31.85
Div Yield:=$0.23 (2.90%)
Updating Change:=+0.14 (0.44%)
Avg Volume:=945,915

(azo)
Open:=294.27
Market Cap:=12.2B 
P/E:=16.5
Day's Range:=293.22 - 296.37 
Volume:=228,336
52-wk Range:=203.05 - 302.00 
Previous Close:=295.85
Last Trade:=$294.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.91 (-0.31%)
Avg Volume:=351,331

(ba)
Open:=71.38
Market Cap:=53.6B 
P/E:=16.0
Day's Range:=71.01 - 72.01 
Volume:=3,486,135
52-wk Range:=59.48 - 80.65 
Previous Close:=72.67
Last Trade:=$71.30
Div Yield:=$0.42 (2.31%)
Updating Change:=-1.37 (-1.89%)
Avg Volume:=5,045,873

(bac)
Open:=9.97
Market Cap:=102.6B 
P/E:=-6.1
Day's Range:=9.88 - 10.07 
Volume:=119,688,393
52-wk Range:=9.40 - 15.31 
Previous Close:=10.12
Last Trade:=$10.01
Div Yield:=$0.01 (0.39%)
Updating Change:=-0.12 (-1.23%)
Avg Volume:=172,575,879

(bamm)
Open:=3.40
Market Cap:=52.5M 
P/E:=15.2
Day's Range:=3.30 - 3.50 
Volume:=96,088
52-wk Range:=2.92 - 6.94 
Previous Close:=3.34
Last Trade:=$3.45
Div Yield:=$0.05 (5.99%)
Updating Change:=+0.11 (3.29%)
Avg Volume:=110,671

(bbbb)
Open:=44.04
Market Cap:=1.5B 
P/E:=59.6
Day's Range:=43.95 - 44.08 
Volume:=1,243,813
52-wk Range:=32.55 - 50.26 
Previous Close:=44.13
Last Trade:=$43.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.34%)
Avg Volume:=2,786,037

(bbby)
Open:=59.23
Market Cap:=14.8B 
P/E:=18.3
Day's Range:=59.13 - 59.73 
Volume:=1,214,799
52-wk Range:=35.55 - 60.55 
Previous Close:=59.70
Last Trade:=$59.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-0.57%)
Avg Volume:=2,863,063

(bbg)
Open:=50.50
Market Cap:=2.4B 
P/E:=32.9
Day's Range:=50.23 - 51.66 
Volume:=727,802
52-wk Range:=31.09 - 52.04 
Previous Close:=50.97
Last Trade:=$51.54
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.57 (1.12%)
Avg Volume:=871,209

(bbgi)
Open:=3.80
Market Cap:=88.7M 
P/E:=9.5
Day's Range:=3.80 - 4.21 
Volume:=11,896
52-wk Range:=3.40 - 9.34 
Previous Close:=3.91
Last Trade:=$4.08
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.17 (4.49%)
Avg Volume:=26,959

(bbw)
Open:=6.08
Market Cap:=120.7M 
P/E:=-30.8
Day's Range:=6.04 - 6.20 
Volume:=53,855
52-wk Range:=4.85 - 9.24 
Previous Close:=6.16
Last Trade:=$6.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.32%)
Avg Volume:=73,198

(bc)
Open:=20.09
Market Cap:=1.7B 
P/E:=-24.8
Day's Range:=19.96 - 21.61 
Volume:=2,916,610
52-wk Range:=12.54 - 27.70 
Previous Close:=19.82
Last Trade:=$21.24
Div Yield:=$0.05 (0.25%)
Updating Change:=+1.42 (7.16%)
Avg Volume:=1,244,019

(bcrx)
Open:=3.84
Market Cap:=175.4M 
P/E:=-3.9
Day's Range:=3.75 - 3.87 
Volume:=99,431
52-wk Range:=3.17 - 6.24 
Previous Close:=3.89
Last Trade:=$3.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-3.34%)
Avg Volume:=243,466

(bcsi)
Open:=22.62
Market Cap:=1.0B 
P/E:=23.3
Day's Range:=22.09 - 22.71 
Volume:=242,989
52-wk Range:=17.21 - 32.22 
Previous Close:=22.88
Last Trade:=$22.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.77 (-3.37%)
Avg Volume:=573,932

(bdge)
Open:=20.76
Market Cap:=134.5M 
P/E:=14.5
Day's Range:=20.76 - 21.28 
Volume:=16,701
52-wk Range:=20.03 - 26.89 
Previous Close:=20.98
Last Trade:=$20.82
Div Yield:=$0.23 (4.39%)
Updating Change:=-0.16 (-0.76%)
Avg Volume:=19,419

(beat)
Open:=5.13
Market Cap:=126.0M 
P/E:=-8.0
Day's Range:=5.12 - 5.21 
Volume:=89,334
52-wk Range:=4.00 - 6.11 
Previous Close:=5.18
Last Trade:=$5.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.77%)
Avg Volume:=98,030

(beav)
Open:=41.46
Market Cap:=4.3B 
P/E:=23.8
Day's Range:=40.71 - 42.47 
Volume:=1,076,262
52-wk Range:=25.75 - 42.69 
Previous Close:=41.83
Last Trade:=$42.11
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (0.67%)
Avg Volume:=886,545

(belfb)
Open:=20.57
Market Cap:=243.5M 
P/E:=17.6
Day's Range:=20.45 - 20.90 
Volume:=8,425
52-wk Range:=17.28 - 26.77 
Previous Close:=20.82
Last Trade:=$20.70
Div Yield:=$0.07 (1.34%)
Updating Change:=-0.12 (-0.58%)
Avg Volume:=27,027

(bez)
Open:=63.48
Market Cap:= 
P/E:=45.3
Day's Range:=63.47 - 63.50 
Volume:=181,421
52-wk Range:=24.67 - 63.88 
Previous Close:=63.50
Last Trade:=$63.50
Div Yield:=$0.17 (1.07%)
Updating Change:=0.00 (0.00%)
Avg Volume:=998,448

(bfs)
Open:=40.82
Market Cap:=766.5M 
P/E:=50.6
Day's Range:=40.23 - 40.94 
Volume:=31,586
52-wk Range:=37.04 - 48.70 
Previous Close:=41.01
Last Trade:=$40.75
Div Yield:=$0.36 (3.51%)
Updating Change:=-0.26 (-0.63%)
Avg Volume:=56,764

(bgcp)
Open:=8.33
Market Cap:=844.7M 
P/E:=22.2
Day's Range:=8.20 - 8.58 
Volume:=2,767,986
52-wk Range:=4.82 - 10.07 
Previous Close:=8.43
Last Trade:=$8.20
Div Yield:=$0.17 (8.07%)
Updating Change:=-0.23 (-2.73%)
Avg Volume:=827,162

(bgs)
Open:=20.92
Market Cap:=1.0B 
P/E:=22.7
Day's Range:=20.71 - 21.11 
Volume:=303,534
52-wk Range:=10.50 - 21.31 
Previous Close:=21.11
Last Trade:=$20.73
Div Yield:=$0.21 (3.98%)
Updating Change:=-0.38 (-1.80%)
Avg Volume:=431,276

(bh)
Open:=383.83
Market Cap:=477.0M 
P/E:=16.4
Day's Range:=381.01 - 386.67 
Volume:=4,228
52-wk Range:=258.92 - 464.77 
Previous Close:=388.80
Last Trade:=$382.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-6.48 (-1.67%)
Avg Volume:=7,655

(bidu)
Open:=153.32
Market Cap:=53.7B 
P/E:=100.7
Day's Range:=152.76 - 157.90 
Volume:=10,011,768
52-wk Range:=74.50 - 156.04 
Previous Close:=154.00
Last Trade:=$156.54
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.54 (1.65%)
Avg Volume:=8,755,645

(biib)
Open:=105.35
Market Cap:=25.5B 
P/E:=24.3
Day's Range:=103.97 - 106.82 
Volume:=2,904,992
52-wk Range:=52.40 - 109.63 
Previous Close:=105.56
Last Trade:=$103.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.57 (-1.49%)
Avg Volume:=2,398,075

(bio)
Open:=116.23
Market Cap:=3.2B 
P/E:=18.0
Day's Range:=116.01 - 117.26 
Volume:=26,459
52-wk Range:=80.00 - 126.98 
Previous Close:=117.36
Last Trade:=$116.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.18 (-1.01%)
Avg Volume:=57,040

(bj)
Open:=50.72
Market Cap:=2.7B 
P/E:=20.9
Day's Range:=50.65 - 50.94 
Volume:=2,005,141
52-wk Range:=40.31 - 52.46 
Previous Close:=50.93
Last Trade:=$50.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.26%)
Avg Volume:=3,560,790

(bkmu)
Open:=3.62
Market Cap:=175.4M 
P/E:=-2.4
Day's Range:=3.62 - 3.84 
Volume:=73,862
52-wk Range:=3.52 - 6.25 
Previous Close:=3.83
Last Trade:=$3.74
Div Yield:=$0.01 (1.04%)
Updating Change:=-0.09 (-2.35%)
Avg Volume:=133,242

(bldr)
Open:=2.42
Market Cap:=239.9M 
P/E:=-2.9
Day's Range:=2.37 - 2.58 
Volume:=144,721
52-wk Range:=1.43 - 3.39 
Previous Close:=2.48
Last Trade:=$2.51
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (1.21%)
Avg Volume:=169,794

(blk)
Open:=185.50
Market Cap:=36.1B 
P/E:=16.0
Day's Range:=184.20 - 187.42 
Volume:=385,511
52-wk Range:=139.16 - 209.77 
Previous Close:=187.92
Last Trade:=$186.00
Div Yield:=$1.38 (2.93%)
Updating Change:=-1.92 (-1.02%)
Avg Volume:=698,896

(bll)
Open:=38.97
Market Cap:=6.6B 
P/E:=12.8
Day's Range:=38.82 - 39.59 
Volume:=1,408,481
52-wk Range:=27.57 - 40.55 
Previous Close:=39.31
Last Trade:=$39.53
Div Yield:=$0.07 (0.71%)
Updating Change:=+0.22 (0.56%)
Avg Volume:=1,409,915

(bmc)
Open:=52.04
Market Cap:=9.2B 
P/E:=15.8
Day's Range:=50.97 - 52.04 
Volume:=2,168,990
52-wk Range:=34.47 - 56.55 
Previous Close:=52.38
Last Trade:=$51.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.33 (-2.54%)
Avg Volume:=1,504,243

(bmi)
Open:=38.35
Market Cap:=584.2M 
P/E:=22.1
Day's Range:=38.07 - 39.00 
Volume:=95,469
52-wk Range:=33.98 - 45.49 
Previous Close:=38.81
Last Trade:=$38.71
Div Yield:=$0.14 (1.44%)
Updating Change:=-0.10 (-0.26%)
Avg Volume:=94,620

(bmrn)
Open:=30.41
Market Cap:=3.4B 
P/E:=18.3
Day's Range:=29.93 - 30.41 
Volume:=516,789
52-wk Range:=19.05 - 30.86 
Previous Close:=30.71
Last Trade:=$30.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.63 (-2.05%)
Avg Volume:=907,718

(bmtc)
Open:=20.52
Market Cap:=260.1M 
P/E:=21.2
Day's Range:=20.24 - 20.62 
Volume:=25,997
52-wk Range:=15.97 - 21.45 
Previous Close:=20.75
Last Trade:=$20.33
Div Yield:=$0.15 (2.89%)
Updating Change:=-0.42 (-2.02%)
Avg Volume:=50,374

(bokf)
Open:=54.84
Market Cap:=3.7B 
P/E:=15.0
Day's Range:=54.19 - 55.28 
Volume:=74,024
52-wk Range:=42.56 - 56.58 
Previous Close:=55.14
Last Trade:=$55.03
Div Yield:=$0.28 (1.99%)
Updating Change:=-0.11 (-0.20%)
Avg Volume:=64,454

(boom)
Open:=22.14
Market Cap:=301.5M 
P/E:=46.2
Day's Range:=22.11 - 22.73 
Volume:=42,041
52-wk Range:=13.50 - 29.69 
Previous Close:=22.62
Last Trade:=$22.17
Div Yield:=$0.04 (0.71%)
Updating Change:=-0.45 (-1.99%)
Avg Volume:=71,951

(bpop)
Open:=2.42
Market Cap:=2.5B 
P/E:=5.0
Day's Range:=2.29 - 2.44 
Volume:=18,173,209
52-wk Range:=2.40 - 3.59 
Previous Close:=2.45
Last Trade:=$2.35
Div Yield:=$0.02 (0.00%)
Updating Change:=-0.10 (-4.08%)
Avg Volume:=8,589,647

(brc)
Open:=31.57
Market Cap:=1.6B 
P/E:=16.8
Day's Range:=31.42 - 31.87 
Volume:=194,026
52-wk Range:=24.88 - 38.73 
Previous Close:=31.84
Last Trade:=$31.49
Div Yield:=$0.18 (2.26%)
Updating Change:=-0.35 (-1.10%)
Avg Volume:=275,905

(brcm)
Open:=35.02
Market Cap:=19.0B 
P/E:=17.8
Day's Range:=34.41 - 35.18 
Volume:=11,022,883
52-wk Range:=29.90 - 47.39 
Previous Close:=35.47
Last Trade:=$34.91
Div Yield:=$0.09 (1.01%)
Updating Change:=-0.56 (-1.58%)
Avg Volume:=7,154,935

(bre)
Open:=53.67
Market Cap:=3.5B 
P/E:=2712.5
Day's Range:=53.39 - 54.24 
Volume:=677,188
52-wk Range:=38.72 - 54.31 
Previous Close:=54.25
Last Trade:=$53.81
Div Yield:=$0.38 (2.76%)
Updating Change:=-0.44 (-0.81%)
Avg Volume:=704,090

(brli)
Open:=19.99
Market Cap:=561.4M 
P/E:=17.5
Day's Range:=19.83 - 20.27 
Volume:=220,823
52-wk Range:=18.02 - 25.99 
Previous Close:=20.10
Last Trade:=$20.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.50%)
Avg Volume:=258,946

(brs)
Open:=50.84
Market Cap:=1.8B 
P/E:=14.3
Day's Range:=50.65 - 51.71 
Volume:=190,212
52-wk Range:=31.74 - 52.89 
Previous Close:=51.40
Last Trade:=$50.80
Div Yield:=$0.15 (1.17%)
Updating Change:=-0.60 (-1.17%)
Avg Volume:=263,707

(bsrr)
Open:=11.45
Market Cap:=161.8M 
P/E:=22.7
Day's Range:=11.40 - 11.55 
Volume:=5,040
52-wk Range:=10.06 - 13.10 
Previous Close:=11.57
Last Trade:=$11.40
Div Yield:=$0.06 (2.07%)
Updating Change:=-0.17 (-1.47%)
Avg Volume:=27,616

(bstc)
Open:=24.31
Market Cap:=154.1M 
P/E:=79.0
Day's Range:=23.51 - 24.71 
Volume:=8,034
52-wk Range:=20.07 - 27.99 
Previous Close:=24.50
Last Trade:=$23.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.53 (-2.16%)
Avg Volume:=24,687

(btn)
Open:=4.15
Market Cap:=61.0M 
P/E:=6.7
Day's Range:=3.97 - 4.16 
Volume:=239,021
52-wk Range:=4.11 - 9.74 
Previous Close:=4.24
Last Trade:=$3.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-5.90%)
Avg Volume:=237,038

(buse)
Open:=5.19
Market Cap:=454.8M 
P/E:=16.4
Day's Range:=5.15 - 5.22 
Volume:=60,967
52-wk Range:=4.04 - 5.70 
Previous Close:=5.25
Last Trade:=$5.17
Div Yield:=$0.04 (3.05%)
Updating Change:=-0.08 (-1.52%)
Avg Volume:=282,876

(bxg)
Open:=2.80
Market Cap:=88.0M 
P/E:=-1.6
Day's Range:=2.66 - 2.80 
Volume:=22,499
52-wk Range:=2.53 - 4.73 
Previous Close:=2.81
Last Trade:=$2.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-5.34%)
Avg Volume:=127,544

(bxs)
Open:=12.43
Market Cap:=1.0B 
P/E:=78.1
Day's Range:=12.29 - 12.75 
Volume:=969,536
52-wk Range:=11.57 - 16.75 
Previous Close:=12.49
Last Trade:=$12.65
Div Yield:=$0.01 (0.32%)
Updating Change:=+0.16 (1.28%)
Avg Volume:=1,069,504

(byi)
Open:=40.92
Market Cap:=2.1B 
P/E:=23.2
Day's Range:=40.75 - 41.72 
Volume:=278,682
52-wk Range:=30.00 - 44.46 
Previous Close:=41.30
Last Trade:=$41.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (0.34%)
Avg Volume:=607,406

(bz)
Open:=7.59
Market Cap:=640.6M 
P/E:=6.9
Day's Range:=7.52 - 7.67 
Volume:=899,325
52-wk Range:=5.66 - 9.85 
Previous Close:=7.70
Last Trade:=$7.63
Div Yield:=$0.40 (0.00%)
Updating Change:=-0.07 (-0.91%)
Avg Volume:=1,813,979

(c)
Open:=39.69
Market Cap:=117.5B 
P/E:=12.5
Day's Range:=39.40 - 40.06 
Volume:=21,146,968
52-wk Range:=36.30 - 51.50 
Previous Close:=40.26
Last Trade:=$39.91
Div Yield:=$0.01 (0.10%)
Updating Change:=-0.35 (-0.87%)
Avg Volume:=40,312,106

(ca)
Open:=22.62
Market Cap:=11.4B 
P/E:=14.1
Day's Range:=22.41 - 22.80 
Volume:=4,774,147
52-wk Range:=17.70 - 25.68 
Previous Close:=22.77
Last Trade:=$22.65
Div Yield:=$0.05 (0.88%)
Updating Change:=-0.12 (-0.53%)
Avg Volume:=4,909,065

(cag)
Open:=26.26
Market Cap:=10.8B 
P/E:=14.0
Day's Range:=26.25 - 26.60 
Volume:=3,053,940
52-wk Range:=21.02 - 26.59 
Previous Close:=26.52
Last Trade:=$26.25
Div Yield:=$0.23 (3.47%)
Updating Change:=-0.27 (-1.02%)
Avg Volume:=5,265,544

(cah)
Open:=45.68
Market Cap:=16.1B 
P/E:=17.1
Day's Range:=45.34 - 45.91 
Volume:=1,757,846
52-wk Range:=29.69 - 47.06 
Previous Close:=46.04
Last Trade:=$45.39
Div Yield:=$0.21 (1.87%)
Updating Change:=-0.65 (-1.41%)
Avg Volume:=2,750,499

(cake)
Open:=30.76
Market Cap:=1.8B 
P/E:=21.9
Day's Range:=30.52 - 31.14 
Volume:=1,086,782
52-wk Range:=21.56 - 34.07 
Previous Close:=30.89
Last Trade:=$30.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.39%)
Avg Volume:=1,317,195

(cap)
Open:=17.06
Market Cap:=333.4M 
P/E:=8.5
Day's Range:=16.91 - 17.26 
Volume:=125,006
52-wk Range:=11.96 - 28.57 
Previous Close:=17.28
Last Trade:=$17.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-1.62%)
Avg Volume:=117,934

(cas)
Open:=17.53
Market Cap:=408.5M 
P/E:=254.0
Day's Range:=17.36 - 18.35 
Volume:=64,467
52-wk Range:=12.66 - 19.29 
Previous Close:=17.78
Last Trade:=$18.22
Div Yield:=$0.06 (0.00%)
Updating Change:=+0.44 (2.47%)
Avg Volume:=54,530

(casc)
Open:=53.37
Market Cap:=600.0M 
P/E:=18.8
Day's Range:=52.29 - 53.92 
Volume:=89,662
52-wk Range:=27.55 - 55.67 
Previous Close:=54.27
Last Trade:=$52.80
Div Yield:=$0.20 (1.47%)
Updating Change:=-1.47 (-2.71%)
Avg Volume:=84,032

(cat)
Open:=104.16
Market Cap:=67.7B 
P/E:=17.4
Day's Range:=103.80 - 106.30 
Volume:=8,105,901
52-wk Range:=63.34 - 116.55 
Previous Close:=105.15
Last Trade:=$105.69
Div Yield:=$0.46 (1.75%)
Updating Change:=+0.54 (0.51%)
Avg Volume:=8,638,022

(caty)
Open:=15.20
Market Cap:=1.2B 
P/E:=18.1
Day's Range:=14.96 - 15.28 
Volume:=452,150
52-wk Range:=9.32 - 18.98 
Previous Close:=15.40
Last Trade:=$15.16
Div Yield:=$0.01 (0.26%)
Updating Change:=-0.24 (-1.56%)
Avg Volume:=374,474

(cavm)
Open:=37.70
Market Cap:=1.8B 
P/E:=44.0
Day's Range:=36.68 - 38.28 
Volume:=1,095,445
52-wk Range:=22.16 - 48.30 
Previous Close:=38.26
Last Trade:=$37.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.19 (-3.11%)
Avg Volume:=1,106,436

(cb)
Open:=63.74
Market Cap:=18.8B 
P/E:=9.4
Day's Range:=63.64 - 64.82 
Volume:=3,007,554
52-wk Range:=51.85 - 66.00 
Previous Close:=64.45
Last Trade:=$64.17
Div Yield:=$0.39 (2.42%)
Updating Change:=-0.28 (-0.43%)
Avg Volume:=2,041,731

(cbb)
Open:=3.55
Market Cap:=715.6M 
P/E:=51.4
Day's Range:=3.42 - 3.55 
Volume:=1,208,102
52-wk Range:=2.27 - 3.64 
Previous Close:=3.60
Last Trade:=$3.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-4.72%)
Avg Volume:=1,623,862

(cbg)
Open:=23.43
Market Cap:=7.7B 
P/E:=32.1
Day's Range:=23.32 - 23.80 
Volume:=2,679,712
52-wk Range:=14.52 - 29.88 
Previous Close:=23.77
Last Trade:=$23.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.38%)
Avg Volume:=3,744,558

(cbr)
Open:=5.22
Market Cap:=373.8M 
P/E:=-4.8
Day's Range:=5.13 - 5.28 
Volume:=218,976
52-wk Range:=2.60 - 6.98 
Previous Close:=5.25
Last Trade:=$5.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=406,797

(cbu)
Open:=24.65
Market Cap:=833.0M 
P/E:=12.6
Day's Range:=24.50 - 24.92 
Volume:=129,851
52-wk Range:=21.76 - 28.95 
Previous Close:=24.92
Last Trade:=$24.77
Div Yield:=$0.24 (3.85%)
Updating Change:=-0.15 (-0.60%)
Avg Volume:=189,965

(ccbg)
Open:=10.10
Market Cap:=176.0M 
P/E:=39.5
Day's Range:=10.10 - 10.32 
Volume:=40,397
52-wk Range:=9.94 - 14.25 
Previous Close:=10.28
Last Trade:=$10.15
Div Yield:=$0.10 (3.89%)
Updating Change:=-0.13 (-1.26%)
Avg Volume:=30,792

(ccc)
Open:=16.22
Market Cap:=917.3M 
P/E:=27.8
Day's Range:=16.20 - 16.52 
Volume:=188,763
52-wk Range:=11.75 - 18.20 
Previous Close:=16.39
Last Trade:=$16.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.73%)
Avg Volume:=484,993

(cce)
Open:=29.74
Market Cap:= 
P/E:=16.7
Day's Range:=29.70 - 29.84 
Volume:=3,049,452
52-wk Range:=21.66 - 31.80 
Previous Close:=29.82
Last Trade:=$29.77
Div Yield:=$0.13 (1.74%)
Updating Change:=-0.05 (-0.17%)
Avg Volume:=3,410,708

(ccmp)
Open:=44.89
Market Cap:=1.0B 
P/E:=19.2
Day's Range:=43.62 - 45.27 
Volume:=229,898
52-wk Range:=29.60 - 52.69 
Previous Close:=45.35
Last Trade:=$43.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.55 (-3.42%)
Avg Volume:=165,898

(ccne)
Open:=14.05
Market Cap:=174.1M 
P/E:=13.1
Day's Range:=13.90 - 14.25 
Volume:=20,265
52-wk Range:=10.86 - 15.83 
Previous Close:=14.18
Last Trade:=$14.08
Div Yield:=$0.17 (4.65%)
Updating Change:=-0.10 (-0.71%)
Avg Volume:=26,911

(ccoi)
Open:=15.93
Market Cap:=739.6M 
P/E:=1609.0
Day's Range:=15.86 - 16.10 
Volume:=149,695
52-wk Range:=7.93 - 17.99 
Previous Close:=16.09
Last Trade:=$15.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-0.87%)
Avg Volume:=319,327

(cdzi)
Open:=11.77
Market Cap:=165.5M 
P/E:=-11.0
Day's Range:=11.65 - 11.92 
Volume:=24,995
52-wk Range:=9.30 - 13.36 
Previous Close:=11.97
Last Trade:=$11.83
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-1.17%)
Avg Volume:=39,387

(cec)
Open:=40.86
Market Cap:=825.6M 
P/E:=15.2
Day's Range:=39.93 - 41.44 
Volume:=202,374
52-wk Range:=30.44 - 42.75 
Previous Close:=41.60
Last Trade:=$40.03
Div Yield:=$0.20 (1.92%)
Updating Change:=-1.57 (-3.77%)
Avg Volume:=123,055

(ceco)
Open:=24.14
Market Cap:=1.8B 
P/E:=10.5
Day's Range:=23.99 - 24.57 
Volume:=587,987
52-wk Range:=16.36 - 27.67 
Previous Close:=24.42
Last Trade:=$24.56
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (0.57%)
Avg Volume:=911,796

(celg)
Open:=61.22
Market Cap:=28.3B 
P/E:=31.9
Day's Range:=60.46 - 61.25 
Volume:=1,682,646
52-wk Range:=48.92 - 63.46 
Previous Close:=61.18
Last Trade:=$60.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.37 (-0.60%)
Avg Volume:=2,470,899

(ceph)
Open:=80.10
Market Cap:=6.0B 
P/E:=12.2
Day's Range:=80.10 - 80.22 
Volume:=1,201,402
52-wk Range:=54.15 - 81.11 
Previous Close:=80.21
Last Trade:=$80.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.04%)
Avg Volume:=1,707,585

(cern)
Open:=64.65
Market Cap:=10.9B 
P/E:=44.3
Day's Range:=64.12 - 64.93 
Volume:=780,173
52-wk Range:=36.22 - 65.07 
Previous Close:=65.05
Last Trade:=$64.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.88 (-1.35%)
Avg Volume:=939,370

(cers)
Open:=2.90
Market Cap:=139.9M 
P/E:=-7.5
Day's Range:=2.84 - 2.94 
Volume:=168,652
52-wk Range:=2.11 - 4.01 
Previous Close:=2.94
Last Trade:=$2.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-1.36%)
Avg Volume:=251,775

(cffn)
Open:=11.75
Market Cap:=1.9B 
P/E:=16.0
Day's Range:=11.67 - 11.80 
Volume:=581,893
52-wk Range:=10.93 - 32.25 
Previous Close:=11.85
Last Trade:=$11.71
Div Yield:=$0.07 (2.53%)
Updating Change:=-0.14 (-1.18%)
Avg Volume:=1,658,806

(cfnb)
Open:=16.27
Market Cap:=168.4M 
P/E:=16.4
Day's Range:=16.09 - 16.40 
Volume:=764
52-wk Range:=12.21 - 16.76 
Previous Close:=16.35
Last Trade:=$16.09
Div Yield:=$1.00 (6.12%)
Updating Change:=-0.26 (-1.59%)
Avg Volume:=3,031

(cfnl)
Open:=11.42
Market Cap:=334.3M 
P/E:=16.5
Day's Range:=11.33 - 11.54 
Volume:=85,672
52-wk Range:=8.56 - 12.15 
Previous Close:=11.56
Last Trade:=$11.33
Div Yield:=$0.03 (1.04%)
Updating Change:=-0.23 (-1.99%)
Avg Volume:=81,111

(cgc)
Open:=6.49
Market Cap:= 
P/E:=24.6
Day's Range:=6.40 - 6.57 
Volume:=1,625,251
52-wk Range:=2.30 - 6.45 
Previous Close:=6.56
Last Trade:=$6.56
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=285,223

(cgx)
Open:=53.50
Market Cap:=599.4M 
P/E:=15.2
Day's Range:=53.15 - 54.13 
Volume:=30,514
52-wk Range:=33.71 - 60.84 
Previous Close:=54.14
Last Trade:=$53.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.82 (-1.51%)
Avg Volume:=63,113

(chdx)
Open:=12.81
Market Cap:=214.4M 
P/E:=25.0
Day's Range:=12.72 - 13.03 
Volume:=28,639
52-wk Range:=11.66 - 18.64 
Previous Close:=13.01
Last Trade:=$12.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.38%)
Avg Volume:=58,228

(chg)
Open:=53.31
Market Cap:=840.2M 
P/E:=24.4
Day's Range:=53.31 - 54.02 
Volume:=35,338
52-wk Range:=40.17 - 54.80 
Previous Close:=53.79
Last Trade:=$53.50
Div Yield:=$0.54 (4.02%)
Updating Change:=-0.29 (-0.54%)
Avg Volume:=40,289

(chh)
Open:=32.07
Market Cap:=1.9B 
P/E:=18.0
Day's Range:=31.99 - 32.29 
Volume:=91,904
52-wk Range:=31.73 - 41.42 
Previous Close:=32.38
Last Trade:=$32.11
Div Yield:=$0.18 (2.29%)
Updating Change:=-0.27 (-0.83%)
Avg Volume:=151,918

(chkp)
Open:=59.44
Market Cap:=12.4B 
P/E:=26.0
Day's Range:=59.25 - 60.49 
Volume:=1,896,469
52-wk Range:=33.15 - 61.46 
Previous Close:=59.82
Last Trade:=$59.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-0.27%)
Avg Volume:=2,030,351

(chrs)
Open:=4.45
Market Cap:=523.0M 
P/E:=-16.1
Day's Range:=4.38 - 4.54 
Volume:=450,960
52-wk Range:=2.84 - 4.92 
Previous Close:=4.50
Last Trade:=$4.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-1.33%)
Avg Volume:=1,423,001

(chrw)
Open:=80.06
Market Cap:=13.3B 
P/E:=33.2
Day's Range:=79.76 - 81.46 
Volume:=993,289
52-wk Range:=58.69 - 82.61 
Previous Close:=80.43
Last Trade:=$81.21
Div Yield:=$0.29 (1.44%)
Updating Change:=+0.78 (0.97%)
Avg Volume:=816,451

(chs)
Open:=16.08
Market Cap:=2.8B 
P/E:=23.2
Day's Range:=15.80 - 16.16 
Volume:=1,344,679
52-wk Range:=8.22 - 16.50 
Previous Close:=16.26
Last Trade:=$15.81
Div Yield:=$0.05 (1.23%)
Updating Change:=-0.45 (-2.77%)
Avg Volume:=2,730,208

(chsp)
Open:=17.37
Market Cap:=566.2M 
P/E:=-1761.0
Day's Range:=17.31 - 17.63 
Volume:=77,854
52-wk Range:=16.05 - 20.22 
Previous Close:=17.61
Last Trade:=$17.50
Div Yield:=$0.20 (4.54%)
Updating Change:=-0.11 (-0.62%)
Avg Volume:=166,329

(cix)
Open:=14.50
Market Cap:=180.0M 
P/E:=22.4
Day's Range:=14.44 - 14.86 
Volume:=4,756
52-wk Range:=9.66 - 17.90 
Previous Close:=14.55
Last Trade:=$14.62
Div Yield:=$0.12 (3.44%)
Updating Change:=+0.07 (0.48%)
Avg Volume:=2,807

(ckh)
Open:=107.32
Market Cap:=2.3B 
P/E:=9.4
Day's Range:=107.16 - 109.50 
Volume:=125,374
52-wk Range:=76.14 - 116.00 
Previous Close:=108.81
Last Trade:=$107.87
Div Yield:=$15.00 (0.00%)
Updating Change:=-0.94 (-0.86%)
Avg Volume:=112,193

(ckp)
Open:=17.11
Market Cap:=696.3M 
P/E:=46.9
Day's Range:=17.04 - 17.38 
Volume:=130,839
52-wk Range:=15.89 - 23.00 
Previous Close:=17.37
Last Trade:=$17.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-0.98%)
Avg Volume:=222,336

(ckr)
Open:=0.00
Market Cap:= 
P/E:=22.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=8.00 - 12.90 
Previous Close:=12.55
Last Trade:=$12.55
Div Yield:=$0.06 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=896

(ckxe)
Open:=5.50
Market Cap:= 
P/E:=-32.4
Day's Range:=5.48 - 5.51 
Volume:=2,203,521
52-wk Range:=2.91 - 5.82 
Previous Close:=5.51
Last Trade:=$5.51
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,575,267

(clc)
Open:=47.16
Market Cap:=2.4B 
P/E:=21.8
Day's Range:=47.11 - 47.62 
Volume:=103,766
52-wk Range:=33.22 - 48.77 
Previous Close:=47.65
Last Trade:=$47.33
Div Yield:=$0.10 (0.88%)
Updating Change:=-0.32 (-0.67%)
Avg Volume:=254,859

(cldt)
Open:=15.82
Market Cap:=220.3M 
P/E:=-79.7
Day's Range:=15.70 - 15.93 
Volume:=17,515
52-wk Range:=14.25 - 19.46 
Previous Close:=15.94
Last Trade:=$15.71
Div Yield:=$0.17 (4.39%)
Updating Change:=-0.23 (-1.44%)
Avg Volume:=62,388

(clh)
Open:=110.57
Market Cap:=2.9B 
P/E:=21.3
Day's Range:=110.38 - 112.61 
Volume:=112,489
52-wk Range:=58.30 - 114.09 
Previous Close:=112.28
Last Trade:=$112.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.04%)
Avg Volume:=183,151

(clne)
Open:=15.64
Market Cap:=1.1B 
P/E:=69.2
Day's Range:=15.43 - 16.05 
Volume:=1,297,525
52-wk Range:=11.75 - 19.36 
Previous Close:=15.91
Last Trade:=$15.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.25%)
Avg Volume:=1,700,875

(clny)
Open:=18.04
Market Cap:=316.0M 
P/E:=12.5
Day's Range:=17.92 - 18.07 
Volume:=211,631
52-wk Range:=16.55 - 21.45 
Previous Close:=18.18
Last Trade:=$17.93
Div Yield:=$0.32 (7.04%)
Updating Change:=-0.25 (-1.38%)
Avg Volume:=197,087

(clp)
Open:=21.52
Market Cap:=1.8B 
P/E:=-35.7
Day's Range:=21.41 - 21.77 
Volume:=282,609
52-wk Range:=14.67 - 22.00 
Previous Close:=21.80
Last Trade:=$21.50
Div Yield:=$0.15 (2.75%)
Updating Change:=-0.30 (-1.38%)
Avg Volume:=774,073

(clr)
Open:=69.93
Market Cap:=12.8B 
P/E:=-296.8
Day's Range:=69.57 - 71.77 
Volume:=507,825
52-wk Range:=38.23 - 73.48 
Previous Close:=71.23
Last Trade:=$71.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.06%)
Avg Volume:=883,963

(clrt)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=1.88 - 5.03 
Previous Close:=4.99
Last Trade:=$4.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=339,928

(clw)
Open:=67.38
Market Cap:=785.9M 
P/E:=10.2
Day's Range:=66.72 - 67.91 
Volume:=117,769
52-wk Range:=54.44 - 85.25 
Previous Close:=68.23
Last Trade:=$66.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.38 (-2.02%)
Avg Volume:=99,444

(cmcsa)
Open:=24.63
Market Cap:=68.7B 
P/E:=18.8
Day's Range:=24.55 - 25.16 
Volume:=16,632,140
52-wk Range:=16.76 - 27.16 
Previous Close:=24.85
Last Trade:=$25.03
Div Yield:=$0.11 (1.81%)
Updating Change:=+0.18 (0.72%)
Avg Volume:=18,581,820

(cml)
Open:=27.71
Market Cap:= 
P/E:=231.1
Day's Range:=27.71 - 27.75 
Volume:=1,227,348
52-wk Range:=11.00 - 34.16 
Previous Close:=27.75
Last Trade:=$27.75
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=691,151

(cmls)
Open:=3.56
Market Cap:=153.0M 
P/E:=3.4
Day's Range:=3.46 - 3.56 
Volume:=62,083
52-wk Range:=2.03 - 5.78 
Previous Close:=3.60
Last Trade:=$3.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-3.06%)
Avg Volume:=196,742

(cmn)
Open:=27.12
Market Cap:=470.5M 
P/E:=23.0
Day's Range:=26.44 - 27.12 
Volume:=29,624
52-wk Range:=13.39 - 28.29 
Previous Close:=27.33
Last Trade:=$26.59
Div Yield:=$0.06 (0.44%)
Updating Change:=-0.74 (-2.71%)
Avg Volume:=58,336

(cmo)
Open:=13.60
Market Cap:=1.0B 
P/E:=9.5
Day's Range:=13.39 - 13.60 
Volume:=1,176,835
52-wk Range:=10.78 - 13.95 
Previous Close:=13.61
Last Trade:=$13.40
Div Yield:=$0.48 (14.11%)
Updating Change:=-0.21 (-1.54%)
Avg Volume:=1,157,431

(cmp)
Open:=85.22
Market Cap:=2.8B 
P/E:=19.4
Day's Range:=85.00 - 86.07 
Volume:=122,803
52-wk Range:=68.50 - 98.10 
Previous Close:=86.14
Last Trade:=$85.12
Div Yield:=$0.45 (2.09%)
Updating Change:=-1.02 (-1.18%)
Avg Volume:=250,557

(cmtl)
Open:=28.32
Market Cap:=745.7M 
P/E:=12.9
Day's Range:=27.92 - 28.65 
Volume:=242,176
52-wk Range:=20.19 - 32.00 
Previous Close:=28.59
Last Trade:=$28.35
Div Yield:=$0.25 (3.50%)
Updating Change:=-0.24 (-0.84%)
Avg Volume:=415,689

(cnbka)
Open:=28.38
Market Cap:=157.0M 
P/E:=10.4
Day's Range:=28.38 - 28.56 
Volume:=928
52-wk Range:=19.40 - 28.75 
Previous Close:=28.35
Last Trade:=$28.51
Div Yield:=$0.12 (1.69%)
Updating Change:=+0.16 (0.56%)
Avg Volume:=6,985

(cnc)
Open:=35.34
Market Cap:=1.7B 
P/E:=20.2
Day's Range:=34.20 - 36.73 
Volume:=1,627,366
52-wk Range:=20.00 - 39.35 
Previous Close:=35.70
Last Trade:=$34.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.45 (-4.06%)
Avg Volume:=473,113

(cnk)
Open:=20.13
Market Cap:=2.3B 
P/E:=15.8
Day's Range:=19.80 - 20.29 
Volume:=637,740
52-wk Range:=14.05 - 22.09 
Previous Close:=20.37
Last Trade:=$19.86
Div Yield:=$0.21 (4.12%)
Updating Change:=-0.51 (-2.50%)
Avg Volume:=1,061,191

(cnsl)
Open:=18.77
Market Cap:=567.3M 
P/E:=17.1
Day's Range:=18.45 - 18.84 
Volume:=159,787
52-wk Range:=16.50 - 20.02 
Previous Close:=18.95
Last Trade:=$18.48
Div Yield:=$0.39 (8.18%)
Updating Change:=-0.47 (-2.48%)
Avg Volume:=188,751

(cog)
Open:=70.53
Market Cap:=7.4B 
P/E:=86.7
Day's Range:=70.26 - 73.16 
Volume:=1,165,527
52-wk Range:=26.62 - 72.38 
Previous Close:=71.93
Last Trade:=$72.31
Div Yield:=$0.03 (0.17%)
Updating Change:=+0.38 (0.53%)
Avg Volume:=1,960,778

(colb)
Open:=17.66
Market Cap:=705.5M 
P/E:=28.4
Day's Range:=17.52 - 17.80 
Volume:=109,830
52-wk Range:=15.91 - 22.14 
Previous Close:=17.87
Last Trade:=$17.69
Div Yield:=$0.05 (1.12%)
Updating Change:=-0.18 (-1.01%)
Avg Volume:=222,642

(comv)
Open:=2.96
Market Cap:=75.6M 
P/E:=-2.4
Day's Range:=2.95 - 3.06 
Volume:=63,126
52-wk Range:=2.50 - 10.43 
Previous Close:=2.99
Last Trade:=$3.05
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (2.01%)
Avg Volume:=382,454

(coo)
Open:=79.77
Market Cap:=3.7B 
P/E:=22.5
Day's Range:=78.98 - 79.99 
Volume:=162,656
52-wk Range:=38.30 - 82.24 
Previous Close:=80.47
Last Trade:=$79.25
Div Yield:=$0.03 (0.07%)
Updating Change:=-1.22 (-1.52%)
Avg Volume:=433,945

(cost)
Open:=81.20
Market Cap:=35.7B 
P/E:=25.6
Day's Range:=81.06 - 81.59 
Volume:=1,102,754
52-wk Range:=54.05 - 83.95 
Previous Close:=81.67
Last Trade:=$81.16
Div Yield:=$0.24 (1.18%)
Updating Change:=-0.51 (-0.62%)
Avg Volume:=1,996,931

(cov)
Open:=51.39
Market Cap:=25.7B 
P/E:=15.9
Day's Range:=49.97 - 51.39 
Volume:=11,148,808
52-wk Range:=35.12 - 57.65 
Previous Close:=51.89
Last Trade:=$50.25
Div Yield:=$0.20 (1.54%)
Updating Change:=-1.64 (-3.16%)
Avg Volume:=3,050,602

(cown)
Open:=4.17
Market Cap:=318.3M 
P/E:=-9.6
Day's Range:=4.09 - 4.21 
Volume:=613,248
52-wk Range:=2.99 - 5.04 
Previous Close:=4.21
Last Trade:=$4.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-2.38%)
Avg Volume:=696,936

(cpa)
Open:=67.25
Market Cap:=2.9B 
P/E:=12.5
Day's Range:=66.19 - 67.76 
Volume:=219,978
52-wk Range:=46.97 - 70.56 
Previous Close:=67.72
Last Trade:=$67.68
Div Yield:=$1.64 (2.42%)
Updating Change:=-0.04 (-0.06%)
Avg Volume:=213,075

(cpe)
Open:=7.50
Market Cap:=298.9M 
P/E:=28.3
Day's Range:=7.35 - 7.55 
Volume:=326,967
52-wk Range:=3.54 - 9.36 
Previous Close:=7.64
Last Trade:=$7.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-3.40%)
Avg Volume:=452,283

(cpn)
Open:=16.22
Market Cap:=7.2B 
P/E:=-19.3
Day's Range:=16.21 - 16.98 
Volume:=4,368,751
52-wk Range:=11.88 - 17.10 
Previous Close:=16.19
Last Trade:=$16.84
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.65 (4.01%)
Avg Volume:=2,384,200

(cprt)
Open:=45.44
Market Cap:=3.1B 
P/E:=22.8
Day's Range:=45.31 - 45.79 
Volume:=247,606
52-wk Range:=31.28 - 47.97 
Previous Close:=45.79
Last Trade:=$45.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-0.87%)
Avg Volume:=429,548

(cpst)
Open:=1.63
Market Cap:=431.8M 
P/E:=-10.4
Day's Range:=1.59 - 1.68 
Volume:=1,932,209
52-wk Range:=0.62 - 2.14 
Previous Close:=1.67
Last Trade:=$1.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-1.20%)
Avg Volume:=3,431,474

(cpy)
Open:=11.90
Market Cap:=84.1M 
P/E:=14.3
Day's Range:=11.69 - 12.12 
Volume:=29,110
52-wk Range:=11.38 - 31.00 
Previous Close:=12.01
Last Trade:=$11.82
Div Yield:=$0.25 (8.33%)
Updating Change:=-0.19 (-1.58%)
Avg Volume:=94,962

(cr)
Open:=49.08
Market Cap:=2.8B 
P/E:=17.4
Day's Range:=49.08 - 50.76 
Volume:=728,155
52-wk Range:=32.45 - 51.49 
Previous Close:=49.55
Last Trade:=$50.35
Div Yield:=$0.23 (1.86%)
Updating Change:=+0.80 (1.61%)
Avg Volume:=238,147

(cra)
Open:=8.04
Market Cap:= 
P/E:=-38.3
Day's Range:=8.03 - 8.06 
Volume:=994,750
52-wk Range:=5.35 - 8.42 
Previous Close:=8.04
Last Trade:=$8.04
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,045,809

(crai)
Open:=27.89
Market Cap:=302.2M 
P/E:=45.1
Day's Range:=27.31 - 28.34 
Volume:=89,781
52-wk Range:=14.98 - 29.80 
Previous Close:=28.40
Last Trade:=$27.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.72 (-2.54%)
Avg Volume:=37,364

(crbc)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(crdn)
Open:=35.41
Market Cap:=896.9M 
P/E:=19.1
Day's Range:=34.91 - 36.14 
Volume:=302,158
52-wk Range:=20.99 - 53.56 
Previous Close:=36.03
Last Trade:=$35.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.65 (-1.80%)
Avg Volume:=240,572

(cree)
Open:=33.23
Market Cap:=3.7B 
P/E:=20.8
Day's Range:=32.75 - 33.43 
Volume:=2,147,368
52-wk Range:=30.17 - 76.14 
Previous Close:=33.83
Last Trade:=$32.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.98 (-2.90%)
Avg Volume:=3,973,141

(crmt)
Open:=36.81
Market Cap:=390.2M 
P/E:=14.6
Day's Range:=36.45 - 37.44 
Volume:=40,868
52-wk Range:=21.27 - 37.50 
Previous Close:=37.18
Last Trade:=$36.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.36 (-0.97%)
Avg Volume:=63,947

(crn)
Open:=27.77
Market Cap:= 
P/E:=20.5
Day's Range:=27.76 - 29.46 
Volume:=242,797
52-wk Range:=17.61 - 28.98 
Previous Close:=29.45
Last Trade:=$29.45
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=149

(crrc)
Open:=10.73
Market Cap:=130.6M 
P/E:=24.5
Day's Range:=10.12 - 10.86 
Volume:=27,729
52-wk Range:=10.41 - 16.89 
Previous Close:=10.80
Last Trade:=$10.33
Div Yield:=$0.21 (7.78%)
Updating Change:=-0.47 (-4.35%)
Avg Volume:=35,878

(crs)
Open:=57.15
Market Cap:=2.5B 
P/E:=50.2
Day's Range:=56.89 - 57.72 
Volume:=302,317
52-wk Range:=30.17 - 59.04 
Previous Close:=57.73
Last Trade:=$57.40
Div Yield:=$0.18 (1.25%)
Updating Change:=-0.33 (-0.57%)
Avg Volume:=577,603

(csco)
Open:=16.34
Market Cap:=90.5B 
P/E:=12.9
Day's Range:=16.16 - 16.38 
Volume:=33,615,113
52-wk Range:=14.78 - 26.00 
Previous Close:=16.46
Last Trade:=$16.28
Div Yield:=$0.06 (1.46%)
Updating Change:=-0.18 (-1.09%)
Avg Volume:=66,756,369

(csgp)
Open:=57.55
Market Cap:=1.2B 
P/E:=80.7
Day's Range:=57.46 - 58.12 
Volume:=64,074
52-wk Range:=40.74 - 73.43 
Previous Close:=58.11
Last Trade:=$57.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-0.59%)
Avg Volume:=154,040

(cstr)
Open:=54.03
Market Cap:=1.7B 
P/E:=24.8
Day's Range:=53.50 - 55.70 
Volume:=1,095,888
52-wk Range:=37.80 - 67.56 
Previous Close:=54.23
Last Trade:=$54.57
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.34 (0.63%)
Avg Volume:=974,867

(csu)
Open:=9.40
Market Cap:=262.2M 
P/E:=52.9
Day's Range:=9.40 - 9.82 
Volume:=139,505
52-wk Range:=4.87 - 10.91 
Previous Close:=9.52
Last Trade:=$9.53
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.11%)
Avg Volume:=111,497

(cswc)
Open:=97.40
Market Cap:=367.2M 
P/E:=5.0
Day's Range:=95.41 - 97.40 
Volume:=4,379
52-wk Range:=85.46 - 112.37 
Previous Close:=97.85
Last Trade:=$96.21
Div Yield:=$0.40 (0.82%)
Updating Change:=-1.64 (-1.68%)
Avg Volume:=12,193

(ctas)
Open:=34.09
Market Cap:=4.9B 
P/E:=22.2
Day's Range:=33.78 - 34.18 
Volume:=1,770,000
52-wk Range:=24.99 - 34.45 
Previous Close:=34.37
Last Trade:=$33.92
Div Yield:=$0.49 (1.43%)
Updating Change:=-0.45 (-1.31%)
Avg Volume:=1,559,842

(ctgx)
Open:=13.80
Market Cap:=259.2M 
P/E:=24.2
Day's Range:=13.80 - 14.05 
Volume:=25,234
52-wk Range:=6.23 - 15.00 
Previous Close:=14.06
Last Trade:=$13.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-1.35%)
Avg Volume:=53,146

(ctl)
Open:=38.41
Market Cap:=11.8B 
P/E:=13.0
Day's Range:=37.92 - 38.44 
Volume:=4,960,806
52-wk Range:=35.10 - 46.87 
Previous Close:=38.66
Last Trade:=$37.95
Div Yield:=$0.72 (7.50%)
Updating Change:=-0.71 (-1.84%)
Avg Volume:=5,344,710

(ctrp)
Open:=44.34
Market Cap:=6.4B 
P/E:=40.3
Day's Range:=44.06 - 45.82 
Volume:=1,528,064
52-wk Range:=36.64 - 53.16 
Previous Close:=44.78
Last Trade:=$45.59
Div Yield:=$0.11 (0.00%)
Updating Change:=+0.81 (1.81%)
Avg Volume:=1,735,763

(ctsh)
Open:=73.09
Market Cap:=22.4B 
P/E:=28.9
Day's Range:=73.01 - 74.53 
Volume:=1,739,219
52-wk Range:=53.16 - 83.48 
Previous Close:=73.77
Last Trade:=$74.32
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.55 (0.75%)
Avg Volume:=3,034,993

(ctxs)
Open:=74.63
Market Cap:=14.1B 
P/E:=47.3
Day's Range:=74.20 - 75.44 
Volume:=1,004,310
52-wk Range:=46.37 - 88.49 
Previous Close:=75.27
Last Trade:=$74.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.79 (-1.05%)
Avg Volume:=2,114,329

(cvo)
Open:=6.11
Market Cap:=390.5M 
P/E:=-2.2
Day's Range:=6.11 - 6.23 
Volume:=118,088
52-wk Range:=4.80 - 6.95 
Previous Close:=6.22
Last Trade:=$6.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-1.29%)
Avg Volume:=286,564

(cvx)
Open:=107.55
Market Cap:=219.0B 
P/E:=10.6
Day's Range:=107.46 - 109.00 
Volume:=5,462,029
52-wk Range:=72.57 - 109.94 
Previous Close:=108.97
Last Trade:=$108.13
Div Yield:=$0.78 (2.86%)
Updating Change:=-0.84 (-0.77%)
Avg Volume:=7,756,534

(cxs)
Open:=11.13
Market Cap:=820.4M 
P/E:=14.2
Day's Range:=11.06 - 11.22 
Volume:=275,083
52-wk Range:=10.19 - 13.51 
Previous Close:=11.22
Last Trade:=$11.07
Div Yield:=$0.25 (8.91%)
Updating Change:=-0.15 (-1.34%)
Avg Volume:=702,969

(cyh)
Open:=25.57
Market Cap:=2.5B 
P/E:=8.9
Day's Range:=25.28 - 26.17 
Volume:=3,420,222
52-wk Range:=22.32 - 42.50 
Previous Close:=27.00
Last Trade:=$25.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.29 (-4.78%)
Avg Volume:=1,819,582

(cyn)
Open:=54.38
Market Cap:=2.8B 
P/E:=18.2
Day's Range:=54.31 - 55.33 
Volume:=202,212
52-wk Range:=47.19 - 63.71 
Previous Close:=54.88
Last Trade:=$54.97
Div Yield:=$0.20 (1.46%)
Updating Change:=+0.09 (0.16%)
Avg Volume:=254,705

(cypb)
Open:=0.00
Market Cap:= 
P/E:=-4.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.06 - 6.55 
Previous Close:=6.50
Last Trade:=$6.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,253,847

(cytk)
Open:=1.28
Market Cap:=86.3M 
P/E:=-1.7
Day's Range:=1.26 - 1.32 
Volume:=229,244
52-wk Range:=1.12 - 2.96 
Previous Close:=1.29
Last Trade:=$1.29
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=656,335

(cytr)
Open:=0.71
Market Cap:=77.5M 
P/E:=10.1
Day's Range:=0.67 - 0.71 
Volume:=623,623
52-wk Range:=0.66 - 1.11 
Previous Close:=0.71
Last Trade:=$0.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-2.83%)
Avg Volume:=1,008,004

(dakt)
Open:=10.69
Market Cap:=452.4M 
P/E:=32.0
Day's Range:=10.61 - 10.86 
Volume:=45,631
52-wk Range:=7.30 - 17.30 
Previous Close:=10.88
Last Trade:=$10.71
Div Yield:=$0.11 (1.01%)
Updating Change:=-0.17 (-1.56%)
Avg Volume:=181,468

(dal)
Open:=8.05
Market Cap:=6.8B 
P/E:=12.9
Day's Range:=7.78 - 8.09 
Volume:=17,929,594
52-wk Range:=7.90 - 14.54 
Previous Close:=8.10
Last Trade:=$7.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-2.96%)
Avg Volume:=13,337,085

(dar)
Open:=18.11
Market Cap:=2.1B 
P/E:=22.4
Day's Range:=17.76 - 18.54 
Volume:=1,330,797
52-wk Range:=7.21 - 19.62 
Previous Close:=18.37
Last Trade:=$18.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-1.36%)
Avg Volume:=1,631,034

(dbd)
Open:=32.39
Market Cap:=2.1B 
P/E:=-52.0
Day's Range:=32.13 - 33.06 
Volume:=455,997
52-wk Range:=25.00 - 37.12 
Previous Close:=32.75
Last Trade:=$32.53
Div Yield:=$0.28 (3.42%)
Updating Change:=-0.22 (-0.67%)
Avg Volume:=336,534

(dbtk)
Open:=10.54
Market Cap:= 
P/E:=18.5
Day's Range:=10.53 - 10.55 
Volume:=1,287,710
52-wk Range:=7.51 - 11.14 
Previous Close:=10.55
Last Trade:=$10.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=436

(dd)
Open:=54.23
Market Cap:=50.8B 
P/E:=15.4
Day's Range:=54.04 - 54.53 
Volume:=5,093,520
52-wk Range:=37.54 - 57.00 
Previous Close:=54.85
Last Trade:=$54.11
Div Yield:=$0.41 (2.99%)
Updating Change:=-0.74 (-1.35%)
Avg Volume:=5,961,936

(ddic)
Open:=9.57
Market Cap:=195.3M 
P/E:=9.1
Day's Range:=9.24 - 9.62 
Volume:=71,602
52-wk Range:=7.62 - 12.35 
Previous Close:=9.63
Last Trade:=$9.28
Div Yield:=$0.10 (4.15%)
Updating Change:=-0.35 (-3.63%)
Avg Volume:=119,350

(ddmx)
Open:=24.98
Market Cap:= 
P/E:=27.2
Day's Range:=24.96 - 25.00 
Volume:=132,417
52-wk Range:=12.05 - 25.40 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=91,945

(de)
Open:=80.29
Market Cap:=34.0B 
P/E:=14.0
Day's Range:=80.14 - 82.54 
Volume:=4,015,091
52-wk Range:=60.45 - 99.80 
Previous Close:=81.24
Last Trade:=$81.89
Div Yield:=$0.41 (2.02%)
Updating Change:=+0.65 (0.80%)
Avg Volume:=5,133,614

(deck)
Open:=95.33
Market Cap:=3.7B 
P/E:=23.7
Day's Range:=95.05 - 96.82 
Volume:=451,526
52-wk Range:=43.20 - 97.75 
Previous Close:=96.42
Last Trade:=$95.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.97 (-1.01%)
Avg Volume:=984,898

(dei)
Open:=20.44
Market Cap:=2.5B 
P/E:=-137.6
Day's Range:=20.28 - 20.92 
Volume:=1,778,097
52-wk Range:=14.84 - 21.07 
Previous Close:=20.64
Last Trade:=$20.80
Div Yield:=$0.13 (2.52%)
Updating Change:=+0.16 (0.78%)
Avg Volume:=1,434,402

(dell)
Open:=16.90
Market Cap:=32.3B 
P/E:=10.2
Day's Range:=16.82 - 17.22 
Volume:=15,195,155
52-wk Range:=11.34 - 17.60 
Previous Close:=17.04
Last Trade:=$17.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.53%)
Avg Volume:=21,910,252

(dest)
Open:=19.04
Market Cap:=253.8M 
P/E:=10.5
Day's Range:=18.88 - 19.13 
Volume:=51,933
52-wk Range:=12.90 - 25.28 
Previous Close:=19.35
Last Trade:=$19.00
Div Yield:=$0.17 (3.62%)
Updating Change:=-0.35 (-1.81%)
Avg Volume:=104,075

(dfz)
Open:=11.61
Market Cap:=129.6M 
P/E:=19.6
Day's Range:=11.58 - 11.76 
Volume:=8,934
52-wk Range:=9.48 - 13.35 
Previous Close:=11.74
Last Trade:=$11.62
Div Yield:=$0.07 (2.39%)
Updating Change:=-0.12 (-1.02%)
Avg Volume:=29,440

(dgi)
Open:=25.69
Market Cap:=1.2B 
P/E:=648.8
Day's Range:=25.25 - 25.72 
Volume:=108,740
52-wk Range:=23.31 - 33.16 
Previous Close:=25.95
Last Trade:=$25.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.65 (-2.50%)
Avg Volume:=258,496

(dhil)
Open:=82.06
Market Cap:=240.1M 
P/E:=17.3
Day's Range:=80.27 - 82.38 
Volume:=21,346
52-wk Range:=50.52 - 86.15 
Previous Close:=82.84
Last Trade:=$81.48
Div Yield:=$13.00 (0.00%)
Updating Change:=-1.36 (-1.64%)
Avg Volume:=12,082

(dhr)
Open:=51.15
Market Cap:=38.0B 
P/E:=17.6
Day's Range:=51.02 - 51.89 
Volume:=3,151,484
52-wk Range:=35.24 - 56.09 
Previous Close:=51.69
Last Trade:=$51.53
Div Yield:=$0.02 (0.15%)
Updating Change:=-0.16 (-0.31%)
Avg Volume:=4,326,321

(dis)
Open:=40.25
Market Cap:=75.4B 
P/E:=18.0
Day's Range:=40.16 - 40.89 
Volume:=6,738,570
52-wk Range:=31.55 - 44.34 
Previous Close:=40.65
Last Trade:=$40.56
Div Yield:=$0.40 (0.98%)
Updating Change:=-0.09 (-0.22%)
Avg Volume:=10,722,733

(dk)
Open:=17.18
Market Cap:=932.3M 
P/E:=-19.0
Day's Range:=17.01 - 17.47 
Volume:=219,858
52-wk Range:=6.22 - 17.50 
Previous Close:=17.12
Last Trade:=$17.25
Div Yield:=$0.04 (0.88%)
Updating Change:=+0.13 (0.76%)
Avg Volume:=287,548

(dlb)
Open:=44.45
Market Cap:=5.0B 
P/E:=17.3
Day's Range:=44.13 - 44.67 
Volume:=442,927
52-wk Range:=40.36 - 70.14 
Previous Close:=44.86
Last Trade:=$44.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.49 (-1.09%)
Avg Volume:=662,276

(dllr)
Open:=22.34
Market Cap:=827.7M 
P/E:=9.2
Day's Range:=22.15 - 22.67 
Volume:=230,181
52-wk Range:=9.93 - 23.50 
Previous Close:=22.52
Last Trade:=$22.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-0.49%)
Avg Volume:=377,406

(dltr)
Open:=68.27
Market Cap:=8.4B 
P/E:=19.9
Day's Range:=67.39 - 68.57 
Volume:=771,597
52-wk Range:=40.60 - 70.54 
Previous Close:=68.76
Last Trade:=$67.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.30 (-1.89%)
Avg Volume:=1,118,421

(dm)
Open:=8.86
Market Cap:=272.1M 
P/E:=10.2
Day's Range:=8.49 - 8.89 
Volume:=162,979
52-wk Range:=8.19 - 15.00 
Previous Close:=8.96
Last Trade:=$8.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.45 (-5.02%)
Avg Volume:=168,861

(dmrc)
Open:=41.77
Market Cap:=296.2M 
P/E:=54.5
Day's Range:=41.02 - 43.82 
Volume:=87,395
52-wk Range:=18.97 - 43.24 
Previous Close:=42.54
Last Trade:=$41.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.49 (-3.50%)
Avg Volume:=58,517

(dnbk)
Open:=21.68
Market Cap:= 
P/E:=25.1
Day's Range:=21.53 - 22.00 
Volume:=212,524
52-wk Range:=14.19 - 22.63 
Previous Close:=21.77
Last Trade:=$21.77
Div Yield:=$0.04 (0.74%)
Updating Change:=0.00 (0.00%)
Avg Volume:=74,057

(dndn)
Open:=38.67
Market Cap:=5.6B 
P/E:=-13.1
Day's Range:=38.10 - 38.83 
Volume:=1,492,713
52-wk Range:=31.31 - 43.96 
Previous Close:=39.10
Last Trade:=$38.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.79 (-2.02%)
Avg Volume:=2,252,577

(dnr)
Open:=20.43
Market Cap:=8.3B 
P/E:=57.6
Day's Range:=20.37 - 20.98 
Volume:=3,093,298
52-wk Range:=14.25 - 26.03 
Previous Close:=20.73
Last Trade:=$20.77
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.19%)
Avg Volume:=4,246,019

(drc)
Open:=54.86
Market Cap:=4.2B 
P/E:=36.5
Day's Range:=54.86 - 56.53 
Volume:=526,675
52-wk Range:=30.59 - 56.26 
Previous Close:=55.85
Last Trade:=$55.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.02%)
Avg Volume:=787,289

(dri)
Open:=52.80
Market Cap:=7.2B 
P/E:=15.6
Day's Range:=52.50 - 53.28 
Volume:=1,013,736
52-wk Range:=39.36 - 53.81 
Previous Close:=53.28
Last Trade:=$53.11
Div Yield:=$0.43 (3.23%)
Updating Change:=-0.17 (-0.32%)
Avg Volume:=2,030,472

(driv)
Open:=31.62
Market Cap:=1.2B 
P/E:=77.8
Day's Range:=31.50 - 31.92 
Volume:=246,168
52-wk Range:=25.74 - 39.85 
Previous Close:=31.89
Last Trade:=$31.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-0.85%)
Avg Volume:=307,435

(drl)
Open:=1.91
Market Cap:=252.0M 
P/E:=-0.6
Day's Range:=1.88 - 1.97 
Volume:=521,782
52-wk Range:=1.03 - 2.74 
Previous Close:=1.98
Last Trade:=$1.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-4.55%)
Avg Volume:=1,378,267

(dtsi)
Open:=36.84
Market Cap:=645.8M 
P/E:=39.5
Day's Range:=36.11 - 37.01 
Volume:=73,880
52-wk Range:=32.50 - 50.57 
Previous Close:=37.14
Last Trade:=$36.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.97 (-2.61%)
Avg Volume:=112,483

(dtv)
Open:=52.19
Market Cap:=40.7B 
P/E:=20.4
Day's Range:=51.55 - 52.27 
Volume:=5,068,931
52-wk Range:=36.20 - 53.40 
Previous Close:=52.35
Last Trade:=$51.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.69 (-1.32%)
Avg Volume:=5,226,792

(dva)
Open:=85.42
Market Cap:=8.2B 
P/E:=22.3
Day's Range:=84.87 - 85.72 
Volume:=469,376
52-wk Range:=56.58 - 89.76 
Previous Close:=85.89
Last Trade:=$84.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.99 (-1.15%)
Avg Volume:=662,547

(dvn)
Open:=83.28
Market Cap:=35.8B 
P/E:=22.1
Day's Range:=83.02 - 84.40 
Volume:=1,714,548
52-wk Range:=59.07 - 93.56 
Previous Close:=84.35
Last Trade:=$83.76
Div Yield:=$0.17 (0.81%)
Updating Change:=-0.59 (-0.70%)
Avg Volume:=2,844,748

(dvox)
Open:=7.50
Market Cap:=70.6M 
P/E:=0.0
Day's Range:=6.94 - 7.50 
Volume:=62,556
52-wk Range:=3.80 - 16.19 
Previous Close:=7.53
Last Trade:=$7.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.43 (-5.71%)
Avg Volume:=67,195

(dw)
Open:=23.51
Market Cap:=527.8M 
P/E:=17.7
Day's Range:=23.10 - 23.81 
Volume:=57,572
52-wk Range:=18.62 - 26.78 
Previous Close:=23.92
Last Trade:=$23.14
Div Yield:=$1.50 (0.00%)
Updating Change:=-0.78 (-3.26%)
Avg Volume:=90,656

(dwa)
Open:=20.98
Market Cap:=1.7B 
P/E:=11.6
Day's Range:=20.98 - 22.10 
Volume:=2,584,795
52-wk Range:=19.76 - 37.74 
Previous Close:=21.05
Last Trade:=$22.03
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.98 (4.66%)
Avg Volume:=1,417,307

(dxpe)
Open:=27.08
Market Cap:=388.5M 
P/E:=18.6
Day's Range:=26.76 - 27.37 
Volume:=56,903
52-wk Range:=17.57 - 27.81 
Previous Close:=27.56
Last Trade:=$26.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.72 (-2.61%)
Avg Volume:=50,869

(dy)
Open:=17.89
Market Cap:=618.2M 
P/E:=86.5
Day's Range:=17.75 - 18.58 
Volume:=196,681
52-wk Range:=7.30 - 18.78 
Previous Close:=18.16
Last Trade:=$18.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.11%)
Avg Volume:=284,168

(dyn)
Open:=5.66
Market Cap:=696.8M 
P/E:=-1.5
Day's Range:=5.65 - 5.83 
Volume:=977,704
52-wk Range:=2.76 - 6.92 
Previous Close:=5.69
Last Trade:=$5.71
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.35%)
Avg Volume:=1,744,864

(ebay)
Open:=32.95
Market Cap:=43.4B 
P/E:=25.2
Day's Range:=32.85 - 33.98 
Volume:=10,321,355
52-wk Range:=20.48 - 35.35 
Previous Close:=33.50
Last Trade:=$33.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.30 (0.90%)
Avg Volume:=15,396,065

(ebsb)
Open:=13.80
Market Cap:=316.2M 
P/E:=22.0
Day's Range:=13.63 - 13.80 
Volume:=3,836
52-wk Range:=10.25 - 14.30 
Previous Close:=13.88
Last Trade:=$13.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-1.80%)
Avg Volume:=23,269

(ecpg)
Open:=27.96
Market Cap:=685.7M 
P/E:=13.8
Day's Range:=27.96 - 28.42 
Volume:=103,559
52-wk Range:=16.70 - 33.16 
Previous Close:=28.37
Last Trade:=$28.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-1.02%)
Avg Volume:=234,478

(edr)
Open:=9.08
Market Cap:=659.4M 
P/E:=-36.7
Day's Range:=9.08 - 9.28 
Volume:=342,978
52-wk Range:=6.20 - 9.21 
Previous Close:=9.17
Last Trade:=$9.17
Div Yield:=$0.07 (3.05%)
Updating Change:=0.00 (0.00%)
Avg Volume:=694,234

(eeft)
Open:=15.85
Market Cap:=824.5M 
P/E:=-34.3
Day's Range:=15.85 - 16.27 
Volume:=250,884
52-wk Range:=13.63 - 20.25 
Previous Close:=16.11
Last Trade:=$16.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.25%)
Avg Volume:=196,566

(egn)
Open:=61.61
Market Cap:=4.4B 
P/E:=16.7
Day's Range:=61.28 - 62.50 
Volume:=292,840
52-wk Range:=42.09 - 65.44 
Previous Close:=62.09
Last Trade:=$61.82
Div Yield:=$0.14 (0.87%)
Updating Change:=-0.27 (-0.43%)
Avg Volume:=644,225

(egov)
Open:=13.05
Market Cap:=845.0M 
P/E:=42.6
Day's Range:=13.04 - 13.39 
Volume:=172,198
52-wk Range:=6.38 - 13.80 
Previous Close:=13.21
Last Trade:=$13.26
Div Yield:=$0.25 (0.00%)
Updating Change:=+0.05 (0.38%)
Avg Volume:=284,813

(egy)
Open:=7.15
Market Cap:=410.5M 
P/E:=9.9
Day's Range:=7.02 - 7.36 
Volume:=553,634
52-wk Range:=5.07 - 8.40 
Previous Close:=7.20
Last Trade:=$7.21
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.14%)
Avg Volume:=799,408

(ek)
Open:=2.45
Market Cap:=672.5M 
P/E:=-0.7
Day's Range:=2.32 - 2.45 
Volume:=10,691,786
52-wk Range:=2.25 - 5.95 
Previous Close:=2.50
Last Trade:=$2.33
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.17 (-6.80%)
Avg Volume:=12,341,969

(elos)
Open:=12.32
Market Cap:=430.6M 
P/E:=-21.1
Day's Range:=12.11 - 12.39 
Volume:=95,623
52-wk Range:=7.60 - 14.92 
Previous Close:=12.42
Last Trade:=$12.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.97%)
Avg Volume:=502,773

(els)
Open:=67.64
Market Cap:=2.1B 
P/E:=50.0
Day's Range:=67.15 - 68.09 
Volume:=144,992
52-wk Range:=49.51 - 68.44 
Previous Close:=68.03
Last Trade:=$67.49
Div Yield:=$0.38 (2.20%)
Updating Change:=-0.54 (-0.79%)
Avg Volume:=352,388

(endp)
Open:=39.81
Market Cap:=4.6B 
P/E:=18.6
Day's Range:=38.70 - 39.99 
Volume:=1,091,627
52-wk Range:=23.28 - 44.53 
Previous Close:=40.00
Last Trade:=$38.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.29 (-3.22%)
Avg Volume:=1,332,422

(enh)
Open:=40.23
Market Cap:=1.6B 
P/E:=12.6
Day's Range:=40.04 - 40.52 
Volume:=471,144
52-wk Range:=35.62 - 50.65 
Previous Close:=40.43
Last Trade:=$40.13
Div Yield:=$0.30 (2.97%)
Updating Change:=-0.30 (-0.74%)
Avg Volume:=525,023

(enoc)
Open:=16.74
Market Cap:=444.0M 
P/E:=21.0
Day's Range:=16.60 - 17.07 
Volume:=153,180
52-wk Range:=15.30 - 36.75 
Previous Close:=16.82
Last Trade:=$16.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.12%)
Avg Volume:=225,869

(ens)
Open:=34.91
Market Cap:=1.7B 
P/E:=15.6
Day's Range:=34.75 - 35.56 
Volume:=180,033
52-wk Range:=21.55 - 40.32 
Previous Close:=35.38
Last Trade:=$35.02
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.36 (-1.02%)
Avg Volume:=360,310

(ep)
Open:=20.45
Market Cap:=15.8B 
P/E:=36.4
Day's Range:=20.35 - 20.98 
Volume:=4,092,773
52-wk Range:=10.97 - 21.54 
Previous Close:=20.72
Last Trade:=$20.64
Div Yield:=$0.01 (0.19%)
Updating Change:=-0.08 (-0.39%)
Avg Volume:=8,724,291

(epax)
Open:=8.69
Market Cap:=156.1M 
P/E:=25.9
Day's Range:=8.49 - 8.73 
Volume:=22,851
52-wk Range:=8.55 - 12.29 
Previous Close:=8.79
Last Trade:=$8.52
Div Yield:=$0.06 (2.73%)
Updating Change:=-0.27 (-3.07%)
Avg Volume:=74,807

(epic)
Open:=0.00
Market Cap:= 
P/E:=-96.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.36 - 12.72 
Previous Close:=12.50
Last Trade:=$12.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,252,868

(epl)
Open:=17.42
Market Cap:=710.1M 
P/E:=-25.2
Day's Range:=17.24 - 18.08 
Volume:=281,710
52-wk Range:=9.61 - 18.56 
Previous Close:=17.67
Last Trade:=$17.61
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.34%)
Avg Volume:=321,688

(epm)
Open:=7.80
Market Cap:=209.9M 
P/E:=-152.4
Day's Range:=7.48 - 7.85 
Volume:=47,884
52-wk Range:=4.10 - 8.80 
Previous Close:=7.62
Last Trade:=$7.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.92%)
Avg Volume:=80,466

(eqy)
Open:=19.88
Market Cap:=2.1B 
P/E:=29.1
Day's Range:=19.84 - 20.27 
Volume:=389,624
52-wk Range:=15.41 - 20.13 
Previous Close:=20.05
Last Trade:=$19.95
Div Yield:=$0.22 (4.39%)
Updating Change:=-0.10 (-0.50%)
Avg Volume:=618,539

(erie)
Open:=74.07
Market Cap:=3.6B 
P/E:=26.6
Day's Range:=74.07 - 75.01 
Volume:=41,551
52-wk Range:=47.46 - 75.25 
Previous Close:=74.69
Last Trade:=$74.65
Div Yield:=$0.52 (2.76%)
Updating Change:=-0.04 (-0.05%)
Avg Volume:=75,253

(erts)
Open:=23.85
Market Cap:=7.9B 
P/E:=-28.5
Day's Range:=23.66 - 24.32 
Volume:=6,425,366
52-wk Range:=14.67 - 25.05 
Previous Close:=23.93
Last Trade:=$24.07
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (0.59%)
Avg Volume:=6,124,045

(ese)
Open:=36.72
Market Cap:=989.3M 
P/E:=15.9
Day's Range:=36.65 - 37.31 
Volume:=84,001
52-wk Range:=28.84 - 43.15 
Previous Close:=37.19
Last Trade:=$36.78
Div Yield:=$0.08 (0.86%)
Updating Change:=-0.41 (-1.10%)
Avg Volume:=112,487

(esgr)
Open:=108.70
Market Cap:=1.4B 
P/E:=9.3
Day's Range:=106.16 - 108.80 
Volume:=17,901
52-wk Range:=67.04 - 114.56 
Previous Close:=108.99
Last Trade:=$106.40
Div Yield:=$3.00 (0.00%)
Updating Change:=-2.59 (-2.38%)
Avg Volume:=21,396

(esl)
Open:=79.44
Market Cap:=2.4B 
P/E:=15.1
Day's Range:=79.05 - 80.75 
Volume:=150,390
52-wk Range:=43.58 - 82.28 
Previous Close:=80.50
Last Trade:=$79.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.60 (-0.75%)
Avg Volume:=421,897

(esrx)
Open:=56.64
Market Cap:=30.3B 
P/E:=23.7
Day's Range:=56.51 - 57.41 
Volume:=9,082,562
52-wk Range:=41.67 - 60.89 
Previous Close:=57.30
Last Trade:=$56.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.65 (-1.13%)
Avg Volume:=8,355,146

(ess)
Open:=142.32
Market Cap:=4.5B 
P/E:=149.5
Day's Range:=141.47 - 144.24 
Volume:=152,805
52-wk Range:=100.27 - 144.77 
Previous Close:=143.49
Last Trade:=$142.88
Div Yield:=$1.04 (2.90%)
Updating Change:=-0.61 (-0.43%)
Avg Volume:=273,706

(etm)
Open:=8.57
Market Cap:=334.0M 
P/E:=7.6
Day's Range:=8.23 - 8.58 
Volume:=105,043
52-wk Range:=4.97 - 13.63 
Previous Close:=8.70
Last Trade:=$8.38
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.32 (-3.68%)
Avg Volume:=171,390

(evr)
Open:=31.49
Market Cap:=666.4M 
P/E:=72.4
Day's Range:=31.21 - 31.64 
Volume:=133,665
52-wk Range:=21.02 - 37.26 
Previous Close:=31.86
Last Trade:=$31.29
Div Yield:=$0.18 (2.26%)
Updating Change:=-0.57 (-1.79%)
Avg Volume:=389,124

(exas)
Open:=9.05
Market Cap:=480.1M 
P/E:=-29.7
Day's Range:=8.87 - 9.35 
Volume:=597,218
52-wk Range:=3.41 - 9.45 
Previous Close:=9.20
Last Trade:=$8.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-3.26%)
Avg Volume:=643,184

(exbd)
Open:=42.74
Market Cap:=1.4B 
P/E:=37.2
Day's Range:=42.49 - 43.03 
Volume:=110,747
52-wk Range:=27.09 - 45.79 
Previous Close:=43.21
Last Trade:=$42.70
Div Yield:=$0.15 (1.39%)
Updating Change:=-0.51 (-1.18%)
Avg Volume:=206,066

(exls)
Open:=23.50
Market Cap:=703.4M 
P/E:=24.8
Day's Range:=22.40 - 24.00 
Volume:=66,415
52-wk Range:=15.96 - 24.75 
Previous Close:=23.77
Last Trade:=$23.84
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.29%)
Avg Volume:=56,332

(exp)
Open:=24.60
Market Cap:=1.1B 
P/E:=73.2
Day's Range:=24.51 - 25.02 
Volume:=380,100
52-wk Range:=21.16 - 33.22 
Previous Close:=24.88
Last Trade:=$24.69
Div Yield:=$0.10 (1.61%)
Updating Change:=-0.19 (-0.76%)
Avg Volume:=434,132

(expd)
Open:=50.23
Market Cap:=10.7B 
P/E:=29.2
Day's Range:=49.84 - 50.81 
Volume:=833,713
52-wk Range:=39.21 - 57.15 
Previous Close:=50.52
Last Trade:=$50.54
Div Yield:=$0.25 (0.99%)
Updating Change:=+0.02 (0.04%)
Avg Volume:=1,725,438

(expe)
Open:=29.93
Market Cap:=8.2B 
P/E:=20.7
Day's Range:=29.90 - 30.56 
Volume:=2,887,842
52-wk Range:=19.61 - 31.01 
Previous Close:=30.05
Last Trade:=$30.17
Div Yield:=$0.07 (0.93%)
Updating Change:=+0.12 (0.40%)
Avg Volume:=4,412,309

(exxi)
Open:=34.05
Market Cap:=2.5B 
P/E:=151.7
Day's Range:=33.74 - 34.50 
Volume:=699,007
52-wk Range:=15.71 - 37.20 
Previous Close:=34.89
Last Trade:=$33.83
Div Yield:=$0.03 (0.00%)
Updating Change:=-1.06 (-3.04%)
Avg Volume:=926,133

(fast)
Open:=34.04
Market Cap:=10.0B 
P/E:=32.0
Day's Range:=33.89 - 34.42 
Volume:=1,631,772
52-wk Range:=22.32 - 36.80 
Previous Close:=34.25
Last Trade:=$34.32
Div Yield:=$0.13 (1.52%)
Updating Change:=+0.07 (0.20%)
Avg Volume:=2,233,446

(fbn)
Open:=4.02
Market Cap:=226.8M 
P/E:=-4.6
Day's Range:=4.02 - 4.11 
Volume:=178,848
52-wk Range:=3.74 - 6.28 
Previous Close:=4.10
Last Trade:=$4.05
Div Yield:=$0.04 (0.00%)
Updating Change:=-0.05 (-1.22%)
Avg Volume:=337,343

(fbnc)
Open:=10.29
Market Cap:=172.1M 
P/E:=21.8
Day's Range:=9.92 - 10.29 
Volume:=39,975
52-wk Range:=9.82 - 16.90 
Previous Close:=10.23
Last Trade:=$9.95
Div Yield:=$0.08 (3.13%)
Updating Change:=-0.28 (-2.74%)
Avg Volume:=35,416

(fbp)
Open:=4.60
Market Cap:=98.8M 
P/E:=0.8
Day's Range:=4.48 - 4.62 
Volume:=72,130
52-wk Range:=3.60 - 10.50 
Previous Close:=4.64
Last Trade:=$4.51
Div Yield:=$1.05 (0.00%)
Updating Change:=-0.13 (-2.80%)
Avg Volume:=260,941

(fcel)
Open:=1.45
Market Cap:=184.9M 
P/E:=-2.4
Day's Range:=1.40 - 1.45 
Volume:=834,346
52-wk Range:=0.98 - 2.41 
Previous Close:=1.46
Last Trade:=$1.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-3.42%)
Avg Volume:=2,063,445

(fcnca)
Open:=184.95
Market Cap:=1.9B 
P/E:=13.0
Day's Range:=183.21 - 186.69 
Volume:=12,997
52-wk Range:=165.36 - 208.55 
Previous Close:=185.69
Last Trade:=$185.42
Div Yield:=$0.30 (0.65%)
Updating Change:=-0.27 (-0.15%)
Avg Volume:=14,727

(fcs)
Open:=16.83
Market Cap:=2.1B 
P/E:=12.7
Day's Range:=16.61 - 17.04 
Volume:=1,715,390
52-wk Range:=7.71 - 21.02 
Previous Close:=17.10
Last Trade:=$16.61
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.49 (-2.87%)
Avg Volume:=2,894,685

(fcx)
Open:=55.17
Market Cap:=52.7B 
P/E:=9.5
Day's Range:=54.86 - 55.96 
Volume:=9,485,678
52-wk Range:=32.85 - 61.34 
Previous Close:=55.67
Last Trade:=$55.46
Div Yield:=$0.25 (1.80%)
Updating Change:=-0.21 (-0.38%)
Avg Volume:=17,875,115

(fdx)
Open:=91.70
Market Cap:=29.4B 
P/E:=20.3
Day's Range:=91.48 - 92.35 
Volume:=1,866,430
52-wk Range:=77.25 - 98.66 
Previous Close:=92.79
Last Trade:=$91.88
Div Yield:=$0.13 (0.56%)
Updating Change:=-0.91 (-0.98%)
Avg Volume:=2,677,032

(feic)
Open:=36.27
Market Cap:=1.4B 
P/E:=20.8
Day's Range:=36.03 - 37.13 
Volume:=263,037
52-wk Range:=16.51 - 41.56 
Previous Close:=36.79
Last Trade:=$36.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-0.60%)
Avg Volume:=484,324

(ffic)
Open:=12.69
Market Cap:=403.1M 
P/E:=10.0
Day's Range:=12.57 - 12.95 
Volume:=50,181
52-wk Range:=10.51 - 15.15 
Previous Close:=12.86
Last Trade:=$12.57
Div Yield:=$0.13 (4.04%)
Updating Change:=-0.29 (-2.26%)
Avg Volume:=93,119

(ffiv)
Open:=99.80
Market Cap:=8.1B 
P/E:=35.4
Day's Range:=97.25 - 100.98 
Volume:=3,711,665
52-wk Range:=80.00 - 145.76 
Previous Close:=101.20
Last Trade:=$97.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.70 (-3.66%)
Avg Volume:=2,604,560

(fisv)
Open:=61.55
Market Cap:=8.9B 
P/E:=18.8
Day's Range:=61.38 - 62.06 
Volume:=711,063
52-wk Range:=46.19 - 65.41 
Previous Close:=62.16
Last Trade:=$61.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.37 (-0.60%)
Avg Volume:=903,851

(flex)
Open:=6.90
Market Cap:=5.3B 
P/E:=9.1
Day's Range:=6.66 - 6.98 
Volume:=7,187,142
52-wk Range:=4.86 - 8.50 
Previous Close:=7.01
Last Trade:=$6.72
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-4.14%)
Avg Volume:=6,231,762

(flir)
Open:=28.29
Market Cap:=4.5B 
P/E:=21.8
Day's Range:=27.94 - 28.72 
Volume:=1,233,834
52-wk Range:=24.00 - 37.29 
Previous Close:=28.81
Last Trade:=$28.42
Div Yield:=$0.06 (0.83%)
Updating Change:=-0.39 (-1.35%)
Avg Volume:=1,470,267

(flo)
Open:=22.72
Market Cap:=3.0B 
P/E:=22.9
Day's Range:=22.68 - 22.98 
Volume:=934,060
52-wk Range:=15.31 - 23.13 
Previous Close:=22.88
Last Trade:=$22.69
Div Yield:=$0.15 (2.62%)
Updating Change:=-0.19 (-0.83%)
Avg Volume:=711,716

(flr)
Open:=66.79
Market Cap:=11.7B 
P/E:=33.7
Day's Range:=66.42 - 68.00 
Volume:=1,339,281
52-wk Range:=44.04 - 75.76 
Previous Close:=67.38
Last Trade:=$67.60
Div Yield:=$0.12 (0.74%)
Updating Change:=+0.22 (0.33%)
Avg Volume:=1,767,490

(fls)
Open:=109.24
Market Cap:=6.1B 
P/E:=15.5
Day's Range:=108.65 - 110.96 
Volume:=401,535
52-wk Range:=87.76 - 135.72 
Previous Close:=111.05
Last Trade:=$110.28
Div Yield:=$0.32 (1.15%)
Updating Change:=-0.77 (-0.69%)
Avg Volume:=711,687

(flws)
Open:=3.16
Market Cap:=205.4M 
P/E:=80.2
Day's Range:=3.04 - 3.21 
Volume:=82,639
52-wk Range:=1.52 - 3.84 
Previous Close:=3.21
Last Trade:=$3.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-2.49%)
Avg Volume:=141,449

(fmbi)
Open:=12.18
Market Cap:=917.6M 
P/E:=-49.2
Day's Range:=11.96 - 12.28 
Volume:=344,756
52-wk Range:=9.26 - 13.48 
Previous Close:=12.31
Last Trade:=$12.18
Div Yield:=$0.01 (0.32%)
Updating Change:=-0.13 (-1.06%)
Avg Volume:=328,344

(fmc)
Open:=90.79
Market Cap:=6.5B 
P/E:=29.7
Day's Range:=90.69 - 92.61 
Volume:=356,319
52-wk Range:=59.25 - 93.00 
Previous Close:=91.68
Last Trade:=$91.93
Div Yield:=$0.15 (0.65%)
Updating Change:=+0.25 (0.27%)
Avg Volume:=638,606

(fmd)
Open:=1.65
Market Cap:=168.4M 
P/E:=-1.6
Day's Range:=1.59 - 1.67 
Volume:=112,170
52-wk Range:=1.31 - 2.90 
Previous Close:=1.67
Last Trade:=$1.63
Div Yield:=$0.12 (0.00%)
Updating Change:=-0.04 (-2.40%)
Avg Volume:=280,669

(fnsr)
Open:=18.88
Market Cap:=1.7B 
P/E:=19.2
Day's Range:=18.62 - 19.10 
Volume:=3,091,157
52-wk Range:=11.97 - 46.09 
Previous Close:=19.21
Last Trade:=$18.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.54 (-2.81%)
Avg Volume:=4,784,925

(fosl)
Open:=131.90
Market Cap:=8.4B 
P/E:=32.4
Day's Range:=131.20 - 134.50 
Volume:=386,118
52-wk Range:=38.81 - 134.98 
Previous Close:=133.01
Last Trade:=$132.61
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-0.30%)
Avg Volume:=773,041

(frx)
Open:=38.30
Market Cap:=11.0B 
P/E:=9.4
Day's Range:=38.08 - 38.74 
Volume:=1,904,194
52-wk Range:=26.92 - 40.52 
Previous Close:=38.53
Last Trade:=$38.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-0.78%)
Avg Volume:=3,428,202

(fsii)
Open:=2.97
Market Cap:=116.4M 
P/E:=8.4
Day's Range:=2.92 - 3.03 
Volume:=317,567
52-wk Range:=2.22 - 5.41 
Previous Close:=3.01
Last Trade:=$2.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.66%)
Avg Volume:=773,588

(fslr)
Open:=123.47
Market Cap:=10.6B 
P/E:=17.7
Day's Range:=120.58 - 124.00 
Volume:=1,269,958
52-wk Range:=111.40 - 175.45 
Previous Close:=124.12
Last Trade:=$120.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.52 (-2.84%)
Avg Volume:=1,597,240

(fsp)
Open:=13.10
Market Cap:=1.0B 
P/E:=57.8
Day's Range:=13.02 - 13.18 
Volume:=112,110
52-wk Range:=11.07 - 15.63 
Previous Close:=13.30
Last Trade:=$13.02
Div Yield:=$0.19 (5.71%)
Updating Change:=-0.28 (-2.11%)
Avg Volume:=220,416

(fst)
Open:=26.47
Market Cap:=3.0B 
P/E:=27.0
Day's Range:=26.25 - 26.84 
Volume:=2,369,522
52-wk Range:=22.48 - 40.23 
Previous Close:=27.00
Last Trade:=$26.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.54 (-2.00%)
Avg Volume:=3,921,486

(fsys)
Open:=23.04
Market Cap:=463.9M 
P/E:=35.3
Day's Range:=23.00 - 23.33 
Volume:=104,927
52-wk Range:=22.54 - 42.65 
Previous Close:=23.29
Last Trade:=$23.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.21%)
Avg Volume:=234,508

(fto)
Open:=33.16
Market Cap:= 
P/E:=15.8
Day's Range:=32.31 - 33.58 
Volume:=9,233,207
52-wk Range:=11.38 - 33.37 
Previous Close:=32.31
Last Trade:=$32.31
Div Yield:=$0.06 (0.37%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,003,185

(ftr)
Open:=7.74
Market Cap:=7.8B 
P/E:=56.1
Day's Range:=7.66 - 7.79 
Volume:=9,043,135
52-wk Range:=7.30 - 9.84 
Previous Close:=7.85
Last Trade:=$7.66
Div Yield:=$0.19 (9.55%)
Updating Change:=-0.19 (-2.42%)
Avg Volume:=9,763,278

(fwrd)
Open:=32.84
Market Cap:=973.2M 
P/E:=24.1
Day's Range:=32.79 - 33.21 
Volume:=97,603
52-wk Range:=22.39 - 36.32 
Previous Close:=33.28
Last Trade:=$32.91
Div Yield:=$0.07 (0.84%)
Updating Change:=-0.37 (-1.11%)
Avg Volume:=156,417

(g)
Open:=17.41
Market Cap:=3.8B 
P/E:=26.5
Day's Range:=17.15 - 17.47 
Volume:=423,389
52-wk Range:=13.09 - 18.71 
Previous Close:=17.51
Last Trade:=$17.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.36 (-2.06%)
Avg Volume:=698,395

(gain)
Open:=7.34
Market Cap:=164.2M 
P/E:=10.1
Day's Range:=7.30 - 7.43 
Volume:=50,441
52-wk Range:=5.50 - 8.55 
Previous Close:=7.44
Last Trade:=$7.34
Div Yield:=$0.05 (8.06%)
Updating Change:=-0.10 (-1.34%)
Avg Volume:=84,398

(gbdc)
Open:=15.49
Market Cap:=276.1M 
P/E:=0.0
Day's Range:=15.49 - 15.71 
Volume:=53,753
52-wk Range:=13.62 - 17.99 
Previous Close:=15.55
Last Trade:=$15.65
Div Yield:=$0.32 (8.23%)
Updating Change:=+0.10 (0.64%)
Avg Volume:=76,359

(gbl)
Open:=49.72
Market Cap:=1.3B 
P/E:=19.0
Day's Range:=49.72 - 50.72 
Volume:=8,967
52-wk Range:=33.63 - 51.79 
Previous Close:=50.74
Last Trade:=$50.00
Div Yield:=$0.04 (0.32%)
Updating Change:=-0.74 (-1.46%)
Avg Volume:=16,618

(gd)
Open:=70.48
Market Cap:=26.3B 
P/E:=10.2
Day's Range:=70.08 - 71.50 
Volume:=2,166,999
52-wk Range:=55.46 - 78.27 
Previous Close:=70.80
Last Trade:=$71.15
Div Yield:=$0.47 (2.66%)
Updating Change:=+0.35 (0.49%)
Avg Volume:=1,915,615

(ge)
Open:=18.97
Market Cap:=201.9B 
P/E:=14.8
Day's Range:=18.85 - 19.14 
Volume:=39,990,364
52-wk Range:=14.25 - 21.65 
Previous Close:=19.04
Last Trade:=$18.98
Div Yield:=$0.15 (3.15%)
Updating Change:=-0.06 (-0.32%)
Avg Volume:=51,334,928

(gef)
Open:=63.70
Market Cap:=3.0B 
P/E:=16.0
Day's Range:=63.50 - 64.46 
Volume:=93,381
52-wk Range:=54.90 - 67.57 
Previous Close:=64.19
Last Trade:=$64.23
Div Yield:=$0.42 (2.62%)
Updating Change:=+0.04 (0.06%)
Avg Volume:=132,913

(geoi)
Open:=27.03
Market Cap:=698.8M 
P/E:=24.5
Day's Range:=26.40 - 27.98 
Volume:=243,723
52-wk Range:=13.33 - 32.94 
Previous Close:=27.46
Last Trade:=$27.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-0.58%)
Avg Volume:=342,029

(get)
Open:=31.12
Market Cap:=1.5B 
P/E:=-16.1
Day's Range:=30.92 - 31.60 
Volume:=279,614
52-wk Range:=25.39 - 38.22 
Previous Close:=31.49
Last Trade:=$31.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.16%)
Avg Volume:=575,987

(ggp)
Open:=17.15
Market Cap:= 
P/E:=-6.0
Day's Range:=17.03 - 17.31 
Volume:=2,077,072
52-wk Range:=13.42 - 18.27 
Previous Close:=17.38
Last Trade:=$17.19
Div Yield:=$0.10 (2.30%)
Updating Change:=-0.19 (-1.09%)
Avg Volume:=4,060,212

(ggs)
Open:=17.34
Market Cap:=644.8M 
P/E:=-36.9
Day's Range:=17.17 - 17.58 
Volume:=98,384
52-wk Range:=5.86 - 19.12 
Previous Close:=17.70
Last Trade:=$17.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.48 (-2.71%)
Avg Volume:=153,374

(gild)
Open:=43.04
Market Cap:=34.1B 
P/E:=13.5
Day's Range:=42.62 - 43.32 
Volume:=5,157,035
52-wk Range:=31.76 - 43.49 
Previous Close:=43.21
Last Trade:=$42.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.57 (-1.32%)
Avg Volume:=6,380,924

(gksr)
Open:=34.92
Market Cap:=662.5M 
P/E:=17.7
Day's Range:=34.79 - 35.72 
Volume:=32,135
52-wk Range:=19.28 - 36.54 
Previous Close:=35.41
Last Trade:=$34.82
Div Yield:=$0.10 (1.07%)
Updating Change:=-0.59 (-1.67%)
Avg Volume:=66,642

(glad)
Open:=9.46
Market Cap:=199.2M 
P/E:=-47.4
Day's Range:=9.33 - 9.48 
Volume:=58,891
52-wk Range:=9.22 - 12.73 
Previous Close:=9.47
Last Trade:=$9.35
Div Yield:=$0.07 (8.87%)
Updating Change:=-0.12 (-1.27%)
Avg Volume:=100,095

(glng)
Open:=39.14
Market Cap:=2.6B 
P/E:=3936.0
Day's Range:=38.81 - 39.85 
Volume:=381,777
52-wk Range:=9.66 - 39.90 
Previous Close:=39.36
Last Trade:=$39.16
Div Yield:=$0.25 (2.54%)
Updating Change:=-0.20 (-0.51%)
Avg Volume:=649,658

(gmcr)
Open:=90.95
Market Cap:=13.1B 
P/E:=117.4
Day's Range:=90.60 - 93.85 
Volume:=1,293,781
52-wk Range:=26.14 - 96.91 
Previous Close:=92.71
Last Trade:=$91.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.95 (-1.02%)
Avg Volume:=1,949,097

(gmt)
Open:=37.67
Market Cap:=1.7B 
P/E:=21.9
Day's Range:=37.39 - 38.50 
Volume:=182,796
52-wk Range:=25.40 - 42.84 
Previous Close:=38.14
Last Trade:=$38.08
Div Yield:=$0.29 (3.04%)
Updating Change:=-0.06 (-0.16%)
Avg Volume:=296,418

(gntx)
Open:=30.32
Market Cap:=4.4B 
P/E:=28.8
Day's Range:=30.31 - 31.10 
Volume:=760,090
52-wk Range:=16.69 - 35.35 
Previous Close:=30.84
Last Trade:=$30.61
Div Yield:=$0.12 (1.56%)
Updating Change:=-0.23 (-0.75%)
Avg Volume:=664,279

(goog)
Open:=613.36
Market Cap:=199.1B 
P/E:=24.8
Day's Range:=613.00 - 625.41 
Volume:=3,108,477
52-wk Range:=447.65 - 642.96 
Previous Close:=618.23
Last Trade:=$618.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.75 (0.12%)
Avg Volume:=3,648,207

(gps)
Open:=19.41
Market Cap:=11.1B 
P/E:=10.7
Day's Range:=19.38 - 19.67 
Volume:=4,189,338
52-wk Range:=16.62 - 23.73 
Previous Close:=19.66
Last Trade:=$19.51
Div Yield:=$0.11 (2.29%)
Updating Change:=-0.15 (-0.76%)
Avg Volume:=6,703,133

(grb)
Open:=11.11
Market Cap:=279.2M 
P/E:=-41.2
Day's Range:=11.00 - 11.12 
Volume:=304,613
52-wk Range:=4.64 - 11.27 
Previous Close:=11.12
Last Trade:=$11.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.72%)
Avg Volume:=976,131

(grmn)
Open:=32.68
Market Cap:=6.8B 
P/E:=10.1
Day's Range:=32.28 - 32.70 
Volume:=578,201
52-wk Range:=26.11 - 36.42 
Previous Close:=32.72
Last Trade:=$32.56
Div Yield:=$0.40 (6.11%)
Updating Change:=-0.16 (-0.49%)
Avg Volume:=1,186,426

(gsat)
Open:=1.18
Market Cap:=373.7M 
P/E:=-3.5
Day's Range:=1.14 - 1.20 
Volume:=185,920
52-wk Range:=1.00 - 1.95 
Previous Close:=1.20
Last Trade:=$1.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-3.33%)
Avg Volume:=472,029

(gsbc)
Open:=19.53
Market Cap:=266.8M 
P/E:=13.4
Day's Range:=19.53 - 19.95 
Volume:=15,921
52-wk Range:=16.69 - 24.60 
Previous Close:=19.83
Last Trade:=$19.73
Div Yield:=$0.18 (3.63%)
Updating Change:=-0.10 (-0.50%)
Avg Volume:=22,355

(gsm)
Open:=24.57
Market Cap:=1.8B 
P/E:=42.8
Day's Range:=24.53 - 25.15 
Volume:=729,465
52-wk Range:=10.40 - 25.67 
Previous Close:=24.85
Last Trade:=$24.83
Div Yield:=$0.15 (0.60%)
Updating Change:=-0.02 (-0.08%)
Avg Volume:=910,219

(gti)
Open:=22.00
Market Cap:=3.2B 
P/E:=15.9
Day's Range:=21.90 - 22.14 
Volume:=1,235,274
52-wk Range:=13.87 - 23.89 
Previous Close:=22.37
Last Trade:=$22.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.32 (-1.43%)
Avg Volume:=1,343,514

(gty)
Open:=25.50
Market Cap:=857.2M 
P/E:=15.4
Day's Range:=25.30 - 25.68 
Volume:=117,587
52-wk Range:=21.01 - 32.20 
Previous Close:=25.67
Last Trade:=$25.35
Div Yield:=$0.48 (7.48%)
Updating Change:=-0.32 (-1.25%)
Avg Volume:=214,259

(gymb)
Open:=0.00
Market Cap:= 
P/E:=17.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=37.26 - 65.41 
Previous Close:=65.40
Last Trade:=$65.40
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,691,562

(hafc)
Open:=1.13
Market Cap:=172.4M 
P/E:=1.6
Day's Range:=1.07 - 1.13 
Volume:=603,211
52-wk Range:=0.78 - 1.74 
Previous Close:=1.14
Last Trade:=$1.11
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.03 (-2.63%)
Avg Volume:=1,771,517

(hal)
Open:=56.56
Market Cap:=52.3B 
P/E:=22.2
Day's Range:=56.51 - 57.77 
Volume:=9,328,848
52-wk Range:=27.36 - 57.62 
Previous Close:=57.20
Last Trade:=$57.27
Div Yield:=$0.09 (0.63%)
Updating Change:=+0.07 (0.12%)
Avg Volume:=12,333,861

(halo)
Open:=7.06
Market Cap:=726.4M 
P/E:=-13.4
Day's Range:=7.00 - 7.14 
Volume:=168,004
52-wk Range:=5.79 - 8.31 
Previous Close:=7.12
Last Trade:=$7.02
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-1.40%)
Avg Volume:=428,600

(hans)
Open:=79.56
Market Cap:=7.1B 
P/E:=31.9
Day's Range:=78.96 - 79.94 
Volume:=790,506
52-wk Range:=40.80 - 84.00 
Previous Close:=80.51
Last Trade:=$79.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.33 (-1.65%)
Avg Volume:=1,050,696

(hbcp)
Open:=14.25
Market Cap:=115.2M 
P/E:=23.0
Day's Range:=14.25 - 14.70 
Volume:=9,262
52-wk Range:=12.54 - 16.19 
Previous Close:=14.25
Last Trade:=$14.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (1.47%)
Avg Volume:=49,446

(hckt)
Open:=4.85
Market Cap:=204.0M 
P/E:=14.1
Day's Range:=4.81 - 4.93 
Volume:=103,576
52-wk Range:=2.85 - 5.24 
Previous Close:=4.94
Last Trade:=$4.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.82%)
Avg Volume:=153,413

(hcp)
Open:=37.51
Market Cap:=15.3B 
P/E:=44.6
Day's Range:=37.14 - 37.65 
Volume:=2,019,640
52-wk Range:=31.87 - 40.75 
Previous Close:=37.91
Last Trade:=$37.29
Div Yield:=$0.48 (5.06%)
Updating Change:=-0.62 (-1.64%)
Avg Volume:=2,759,632

(hd)
Open:=36.37
Market Cap:=58.3B 
P/E:=17.6
Day's Range:=36.24 - 36.97 
Volume:=8,585,405
52-wk Range:=27.10 - 39.38 
Previous Close:=36.52
Last Trade:=$36.65
Div Yield:=$0.25 (2.74%)
Updating Change:=+0.13 (0.36%)
Avg Volume:=11,570,834

(he)
Open:=24.56
Market Cap:=2.3B 
P/E:=20.1
Day's Range:=24.56 - 24.86 
Volume:=223,927
52-wk Range:=21.77 - 26.40 
Previous Close:=24.71
Last Trade:=$24.69
Div Yield:=$0.31 (5.02%)
Updating Change:=-0.02 (-0.08%)
Avg Volume:=343,794

(hees)
Open:=13.37
Market Cap:=477.0M 
P/E:=-23.9
Day's Range:=13.10 - 13.73 
Volume:=79,218
52-wk Range:=6.60 - 20.40 
Previous Close:=13.62
Last Trade:=$13.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.48 (-3.52%)
Avg Volume:=172,963

(hele)
Open:=33.29
Market Cap:=1.0B 
P/E:=10.6
Day's Range:=33.06 - 33.64 
Volume:=134,503
52-wk Range:=22.06 - 36.75 
Previous Close:=33.64
Last Trade:=$33.56
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.24%)
Avg Volume:=229,263

(hgr)
Open:=24.00
Market Cap:=829.9M 
P/E:=34.1
Day's Range:=23.45 - 24.16 
Volume:=194,023
52-wk Range:=13.01 - 28.47 
Previous Close:=24.21
Last Trade:=$23.54
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.67 (-2.77%)
Avg Volume:=195,040

(hgsi)
Open:=21.31
Market Cap:=4.0B 
P/E:=-11.9
Day's Range:=20.83 - 21.67 
Volume:=4,321,026
52-wk Range:=21.21 - 30.48 
Previous Close:=21.50
Last Trade:=$21.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.35 (-1.63%)
Avg Volume:=2,538,648

(hhgp)
Open:=5.78
Market Cap:=192.7M 
P/E:=588.0
Day's Range:=5.67 - 5.85 
Volume:=63,151
52-wk Range:=2.93 - 7.11 
Previous Close:=5.88
Last Trade:=$5.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-1.02%)
Avg Volume:=109,845

(hibb)
Open:=40.96
Market Cap:=1.1B 
P/E:=23.5
Day's Range:=40.53 - 41.56 
Volume:=225,063
52-wk Range:=22.09 - 43.00 
Previous Close:=41.56
Last Trade:=$40.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.91 (-2.19%)
Avg Volume:=321,906

(hig)
Open:=23.49
Market Cap:=10.6B 
P/E:=6.3
Day's Range:=23.38 - 23.86 
Volume:=5,509,341
52-wk Range:=18.81 - 31.08 
Previous Close:=23.87
Last Trade:=$23.68
Div Yield:=$0.10 (1.68%)
Updating Change:=-0.19 (-0.80%)
Avg Volume:=5,348,081

(hk)
Open:=38.31
Market Cap:=11.6B 
P/E:=147.1
Day's Range:=38.29 - 38.36 
Volume:=35,866,659
52-wk Range:=14.32 - 38.37 
Previous Close:=38.24
Last Trade:=$38.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.18%)
Avg Volume:=19,776,834

(hls)
Open:=24.95
Market Cap:=2.4B 
P/E:=3.0
Day's Range:=24.83 - 25.30 
Volume:=864,996
52-wk Range:=16.20 - 28.50 
Previous Close:=25.55
Last Trade:=$24.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.60 (-2.35%)
Avg Volume:=881,005

(hma)
Open:=9.85
Market Cap:=2.6B 
P/E:=15.1
Day's Range:=9.65 - 10.02 
Volume:=7,936,495
52-wk Range:=6.13 - 11.74 
Previous Close:=10.28
Last Trade:=$9.77
Div Yield:=$10.00 (0.00%)
Updating Change:=-0.51 (-4.96%)
Avg Volume:=3,000,237

(hme)
Open:=66.16
Market Cap:=2.6B 
P/E:=101.4
Day's Range:=65.87 - 66.62 
Volume:=192,975
52-wk Range:=46.90 - 67.27 
Previous Close:=66.92
Last Trade:=$66.03
Div Yield:=$0.62 (3.71%)
Updating Change:=-0.89 (-1.33%)
Avg Volume:=365,947

(hmsy)
Open:=77.35
Market Cap:=2.1B 
P/E:=52.6
Day's Range:=76.89 - 78.13 
Volume:=65,415
52-wk Range:=50.58 - 84.82 
Previous Close:=77.85
Last Trade:=$76.91
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.94 (-1.21%)
Avg Volume:=135,148

(hog)
Open:=45.25
Market Cap:=10.8B 
P/E:=41.4
Day's Range:=45.12 - 45.97 
Volume:=2,319,864
52-wk Range:=23.66 - 46.88 
Previous Close:=45.91
Last Trade:=$45.71
Div Yield:=$0.12 (1.09%)
Updating Change:=-0.20 (-0.44%)
Avg Volume:=2,861,865

(hott)
Open:=8.02
Market Cap:=362.0M 
P/E:=-26.2
Day's Range:=7.88 - 8.11 
Volume:=278,037
52-wk Range:=4.58 - 8.45 
Previous Close:=8.11
Last Trade:=$7.91
Div Yield:=$0.07 (3.45%)
Updating Change:=-0.20 (-2.47%)
Avg Volume:=692,577

(hp)
Open:=71.20
Market Cap:=7.7B 
P/E:=22.3
Day's Range:=71.15 - 72.77 
Volume:=1,478,115
52-wk Range:=35.56 - 72.69 
Previous Close:=72.56
Last Trade:=$72.60
Div Yield:=$0.07 (0.39%)
Updating Change:=+0.04 (0.06%)
Avg Volume:=1,244,893

(hpq)
Open:=36.27
Market Cap:=78.0B 
P/E:=9.0
Day's Range:=36.22 - 37.40 
Volume:=19,070,300
52-wk Range:=33.95 - 49.39 
Previous Close:=36.70
Last Trade:=$37.09
Div Yield:=$0.12 (1.31%)
Updating Change:=+0.39 (1.06%)
Avg Volume:=18,538,737

(hpt)
Open:=25.34
Market Cap:=3.1B 
P/E:=852.0
Day's Range:=25.12 - 25.55 
Volume:=761,532
52-wk Range:=19.05 - 25.94 
Previous Close:=25.56
Last Trade:=$25.44
Div Yield:=$0.45 (7.04%)
Updating Change:=-0.12 (-0.47%)
Avg Volume:=981,710

(hpy)
Open:=19.97
Market Cap:=778.1M 
P/E:=28.1
Day's Range:=19.92 - 20.26 
Volume:=88,894
52-wk Range:=13.48 - 22.06 
Previous Close:=20.21
Last Trade:=$20.06
Div Yield:=$0.04 (0.79%)
Updating Change:=-0.15 (-0.74%)
Avg Volume:=261,076

(hrg)
Open:=5.59
Market Cap:=782.3M 
P/E:=4.8
Day's Range:=5.56 - 5.68 
Volume:=20,727
52-wk Range:=4.28 - 6.71 
Previous Close:=5.62
Last Trade:=$5.61
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.18%)
Avg Volume:=47,545

(hrs)
Open:=43.04
Market Cap:=5.4B 
P/E:=9.2
Day's Range:=42.84 - 43.30 
Volume:=793,901
52-wk Range:=41.13 - 53.39 
Previous Close:=43.36
Last Trade:=$42.96
Div Yield:=$0.25 (2.31%)
Updating Change:=-0.40 (-0.92%)
Avg Volume:=1,144,188

(hrz)
Open:=1.14
Market Cap:=35.5M 
P/E:=-0.5
Day's Range:=1.11 - 1.14 
Volume:=201,425
52-wk Range:=0.83 - 5.95 
Previous Close:=1.15
Last Trade:=$1.12
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.03 (-2.61%)
Avg Volume:=979,552

(hsic)
Open:=72.47
Market Cap:=6.7B 
P/E:=20.0
Day's Range:=71.67 - 72.67 
Volume:=329,218
52-wk Range:=50.97 - 74.98 
Previous Close:=72.89
Last Trade:=$71.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.20 (-1.65%)
Avg Volume:=422,018

(hsp)
Open:=52.55
Market Cap:=8.8B 
P/E:=24.6
Day's Range:=52.16 - 52.73 
Volume:=1,098,023
52-wk Range:=49.51 - 60.49 
Previous Close:=52.85
Last Trade:=$52.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-0.57%)
Avg Volume:=1,292,884

(ht)
Open:=5.39
Market Cap:=928.5M 
P/E:=-60.8
Day's Range:=5.32 - 5.42 
Volume:=887,607
52-wk Range:=4.43 - 6.94 
Previous Close:=5.47
Last Trade:=$5.33
Div Yield:=$0.06 (4.39%)
Updating Change:=-0.14 (-2.56%)
Avg Volume:=1,127,004

(htgc)
Open:=10.39
Market Cap:=460.3M 
P/E:=13.1
Day's Range:=10.31 - 10.50 
Volume:=164,843
52-wk Range:=9.07 - 11.55 
Previous Close:=10.51
Last Trade:=$10.37
Div Yield:=$0.22 (8.37%)
Updating Change:=-0.14 (-1.33%)
Avg Volume:=217,150

(hts)
Open:=28.74
Market Cap:=2.0B 
P/E:=7.1
Day's Range:=28.42 - 28.85 
Volume:=1,909,722
52-wk Range:=27.12 - 31.98 
Previous Close:=28.90
Last Trade:=$28.51
Div Yield:=$1.00 (13.84%)
Updating Change:=-0.39 (-1.35%)
Avg Volume:=1,366,982

(hurn)
Open:=30.82
Market Cap:=692.5M 
P/E:=47.3
Day's Range:=30.43 - 31.56 
Volume:=88,744
52-wk Range:=18.31 - 31.63 
Previous Close:=31.19
Last Trade:=$31.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.42%)
Avg Volume:=108,699

(hwkn)
Open:=37.06
Market Cap:=385.0M 
P/E:=19.1
Day's Range:=36.80 - 38.15 
Volume:=62,711
52-wk Range:=26.33 - 50.18 
Previous Close:=37.36
Last Trade:=$36.97
Div Yield:=$0.30 (1.61%)
Updating Change:=-0.39 (-1.04%)
Avg Volume:=42,482

(iaci)
Open:=37.74
Market Cap:=3.4B 
P/E:=131.4
Day's Range:=37.64 - 38.47 
Volume:=734,263
52-wk Range:=23.34 - 39.39 
Previous Close:=38.11
Last Trade:=$38.09
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.05%)
Avg Volume:=1,092,775

(ibm)
Open:=183.89
Market Cap:=224.2B 
P/E:=15.1
Day's Range:=183.28 - 184.96 
Volume:=4,940,110
52-wk Range:=122.28 - 185.63 
Previous Close:=185.18
Last Trade:=$183.70
Div Yield:=$0.75 (1.62%)
Updating Change:=-1.48 (-0.80%)
Avg Volume:=5,419,789

(iboc)
Open:=17.12
Market Cap:=1.1B 
P/E:=9.9
Day's Range:=16.95 - 17.38 
Volume:=106,745
52-wk Range:=15.11 - 21.20 
Previous Close:=17.38
Last Trade:=$17.24
Div Yield:=$0.19 (2.19%)
Updating Change:=-0.14 (-0.81%)
Avg Volume:=203,361

(icge)
Open:=11.99
Market Cap:=453.8M 
P/E:=14.1
Day's Range:=11.99 - 12.30 
Volume:=68,737
52-wk Range:=7.87 - 14.50 
Previous Close:=12.24
Last Trade:=$12.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.82%)
Avg Volume:=150,248

(icog)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(idti)
Open:=7.46
Market Cap:=1.1B 
P/E:=16.1
Day's Range:=7.37 - 7.55 
Volume:=1,061,157
52-wk Range:=5.01 - 8.74 
Previous Close:=7.57
Last Trade:=$7.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-2.51%)
Avg Volume:=1,604,839

(idxx)
Open:=85.90
Market Cap:=4.9B 
P/E:=32.8
Day's Range:=85.01 - 87.13 
Volume:=980,500
52-wk Range:=54.80 - 87.29 
Previous Close:=86.97
Last Trade:=$86.61
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.36 (-0.41%)
Avg Volume:=291,441

(ihs)
Open:=80.64
Market Cap:=5.2B 
P/E:=36.4
Day's Range:=79.99 - 80.77 
Volume:=120,154
52-wk Range:=60.57 - 89.87 
Previous Close:=81.23
Last Trade:=$80.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.18 (-1.45%)
Avg Volume:=257,735

(iilg)
Open:=13.38
Market Cap:=778.5M 
P/E:=19.6
Day's Range:=13.38 - 13.64 
Volume:=69,702
52-wk Range:=11.83 - 17.94 
Previous Close:=13.55
Last Trade:=$13.58
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.22%)
Avg Volume:=196,753

(iivi)
Open:=27.15
Market Cap:=1.7B 
P/E:=23.0
Day's Range:=27.08 - 27.84 
Volume:=252,616
52-wk Range:=16.16 - 29.96 
Previous Close:=27.55
Last Trade:=$27.54
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.04%)
Avg Volume:=306,555

(ikan)
Open:=1.17
Market Cap:=80.4M 
P/E:=-1.4
Day's Range:=1.15 - 1.18 
Volume:=79,767
52-wk Range:=0.86 - 1.83 
Previous Close:=1.18
Last Trade:=$1.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-1.69%)
Avg Volume:=362,564

(ilmn)
Open:=74.10
Market Cap:=9.1B 
P/E:=85.6
Day's Range:=72.18 - 74.16 
Volume:=1,094,791
52-wk Range:=41.16 - 79.40 
Previous Close:=74.47
Last Trade:=$72.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.20 (-2.95%)
Avg Volume:=1,488,253

(im)
Open:=17.64
Market Cap:=2.8B 
P/E:=9.6
Day's Range:=17.61 - 18.02 
Volume:=1,659,769
52-wk Range:=14.72 - 21.63 
Previous Close:=17.80
Last Trade:=$17.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (0.90%)
Avg Volume:=1,450,706

(ima)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(imgn)
Open:=14.97
Market Cap:=1.0B 
P/E:=-18.3
Day's Range:=14.41 - 15.05 
Volume:=830,503
52-wk Range:=4.96 - 16.20 
Previous Close:=15.20
Last Trade:=$14.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.71 (-4.67%)
Avg Volume:=728,370

(imn)
Open:=9.02
Market Cap:=352.9M 
P/E:=-2.1
Day's Range:=8.89 - 9.09 
Volume:=114,761
52-wk Range:=8.50 - 12.36 
Previous Close:=9.13
Last Trade:=$8.93
Div Yield:=$0.08 (0.00%)
Updating Change:=-0.20 (-2.19%)
Avg Volume:=134,102

(in)
Open:=10.86
Market Cap:=656.1M 
P/E:=-84.4
Day's Range:=10.81 - 11.05 
Volume:=413,779
52-wk Range:=9.51 - 13.08 
Previous Close:=10.97
Last Trade:=$11.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.27%)
Avg Volume:=330,364

(inap)
Open:=6.83
Market Cap:=361.7M 
P/E:=-76.9
Day's Range:=6.73 - 6.90 
Volume:=103,708
52-wk Range:=3.90 - 8.56 
Previous Close:=6.92
Last Trade:=$6.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-2.31%)
Avg Volume:=329,341

(indm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(infi)
Open:=9.82
Market Cap:=264.3M 
P/E:=-6.1
Day's Range:=9.50 - 9.96 
Volume:=38,684
52-wk Range:=4.42 - 10.42 
Previous Close:=9.96
Last Trade:=$9.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.36 (-3.61%)
Avg Volume:=100,176

(infy)
Open:=62.96
Market Cap:=36.3B 
P/E:=23.4
Day's Range:=62.67 - 63.28 
Volume:=1,378,584
52-wk Range:=56.73 - 77.92 
Previous Close:=63.62
Last Trade:=$62.87
Div Yield:=$0.42 (0.99%)
Updating Change:=-0.75 (-1.18%)
Avg Volume:=1,546,488

(ino)
Open:=0.68
Market Cap:=86.5M 
P/E:=-4.0
Day's Range:=0.65 - 0.68 
Volume:=305,248
52-wk Range:=0.56 - 1.56 
Previous Close:=0.68
Last Trade:=$0.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-2.94%)
Avg Volume:=1,300,886

(intc)
Open:=22.94
Market Cap:=123.4B 
P/E:=10.6
Day's Range:=22.80 - 23.28 
Volume:=40,510,991
52-wk Range:=17.60 - 23.96 
Previous Close:=23.13
Last Trade:=$23.03
Div Yield:=$0.18 (3.13%)
Updating Change:=-0.10 (-0.43%)
Avg Volume:=51,168,724

(intu)
Open:=48.24
Market Cap:=14.5B 
P/E:=23.2
Day's Range:=47.96 - 49.15 
Volume:=4,909,721
52-wk Range:=37.75 - 56.46 
Previous Close:=47.96
Last Trade:=$48.68
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.72 (1.50%)
Avg Volume:=2,514,728

(io)
Open:=10.80
Market Cap:=1.7B 
P/E:=33.5
Day's Range:=10.62 - 11.10 
Volume:=1,895,178
52-wk Range:=3.33 - 13.92 
Previous Close:=11.04
Last Trade:=$10.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-2.08%)
Avg Volume:=1,630,755

(ipcc)
Open:=53.30
Market Cap:=669.6M 
P/E:=8.1
Day's Range:=52.76 - 53.67 
Volume:=35,593
52-wk Range:=45.01 - 64.60 
Previous Close:=54.00
Last Trade:=$52.96
Div Yield:=$0.18 (1.33%)
Updating Change:=-1.04 (-1.93%)
Avg Volume:=34,292

(ipcm)
Open:=51.45
Market Cap:=849.3M 
P/E:=33.1
Day's Range:=51.12 - 52.23 
Volume:=177,409
52-wk Range:=22.66 - 52.25 
Previous Close:=51.94
Last Trade:=$51.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.62 (-1.19%)
Avg Volume:=83,836

(ipg)
Open:=12.44
Market Cap:=6.2B 
P/E:=24.3
Day's Range:=12.44 - 12.57 
Volume:=9,458,304
52-wk Range:=7.98 - 13.35 
Previous Close:=12.66
Last Trade:=$12.53
Div Yield:=$0.06 (1.90%)
Updating Change:=-0.13 (-1.03%)
Avg Volume:=6,587,572

(ipgp)
Open:=66.13
Market Cap:=3.1B 
P/E:=43.7
Day's Range:=65.31 - 67.74 
Volume:=217,193
52-wk Range:=15.32 - 78.59 
Previous Close:=66.90
Last Trade:=$66.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.46 (-0.69%)
Avg Volume:=500,345

(ipi)
Open:=33.63
Market Cap:=2.5B 
P/E:=41.7
Day's Range:=33.55 - 34.37 
Volume:=419,699
52-wk Range:=21.74 - 40.22 
Previous Close:=34.21
Last Trade:=$34.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-0.50%)
Avg Volume:=758,260

(ipxl)
Open:=20.77
Market Cap:=1.3B 
P/E:=10.7
Day's Range:=20.19 - 21.03 
Volume:=535,927
52-wk Range:=14.70 - 28.75 
Previous Close:=21.02
Last Trade:=$20.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.80 (-3.81%)
Avg Volume:=654,052

(ir)
Open:=40.01
Market Cap:=13.3B 
P/E:=15.0
Day's Range:=39.68 - 40.09 
Volume:=7,914,488
52-wk Range:=32.42 - 52.33 
Previous Close:=40.38
Last Trade:=$39.76
Div Yield:=$0.12 (1.19%)
Updating Change:=-0.62 (-1.54%)
Avg Volume:=4,205,831

(irc)
Open:=9.14
Market Cap:=823.2M 
P/E:=0.0
Day's Range:=9.10 - 9.23 
Volume:=246,753
52-wk Range:=7.39 - 9.99 
Previous Close:=9.28
Last Trade:=$9.13
Div Yield:=$0.05 (6.14%)
Updating Change:=-0.15 (-1.62%)
Avg Volume:=351,424

(irm)
Open:=34.40
Market Cap:=6.9B 
P/E:=-1734.0
Day's Range:=34.27 - 34.84 
Volume:=1,270,563
52-wk Range:=19.93 - 35.79 
Previous Close:=34.68
Last Trade:=$34.63
Div Yield:=$0.25 (2.88%)
Updating Change:=-0.05 (-0.14%)
Avg Volume:=1,717,995

(isis)
Open:=8.70
Market Cap:=875.3M 
P/E:=-12.2
Day's Range:=8.68 - 8.78 
Volume:=396,619
52-wk Range:=7.59 - 10.63 
Previous Close:=8.79
Last Trade:=$8.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-1.14%)
Avg Volume:=537,177

(isrg)
Open:=401.02
Market Cap:=15.8B 
P/E:=38.0
Day's Range:=397.67 - 403.49 
Volume:=381,226
52-wk Range:=246.05 - 415.19 
Previous Close:=405.10
Last Trade:=$400.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-4.11 (-1.01%)
Avg Volume:=388,569

(isrl)
Open:=65.05
Market Cap:=181.3M 
P/E:=-21.2
Day's Range:=65.05 - 65.05 
Volume:=143
52-wk Range:=47.66 - 91.43 
Previous Close:=66.01
Last Trade:=$65.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.96 (-1.45%)
Avg Volume:=4,431

(itc)
Open:=71.88
Market Cap:=3.6B 
P/E:=24.2
Day's Range:=71.88 - 72.42 
Volume:=121,552
52-wk Range:=55.56 - 74.67 
Previous Close:=72.25
Last Trade:=$72.03
Div Yield:=$0.34 (1.85%)
Updating Change:=-0.22 (-0.30%)
Avg Volume:=260,088

(itri)
Open:=48.80
Market Cap:=1.9B 
P/E:=12.5
Day's Range:=48.80 - 49.71 
Volume:=440,391
52-wk Range:=45.67 - 67.58 
Previous Close:=49.24
Last Trade:=$49.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.02%)
Avg Volume:=357,111

(ivac)
Open:=9.77
Market Cap:=226.3M 
P/E:=11.7
Day's Range:=9.69 - 9.98 
Volume:=21,963
52-wk Range:=8.97 - 15.39 
Previous Close:=9.91
Last Trade:=$9.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.20%)
Avg Volume:=73,738

(ivc)
Open:=33.07
Market Cap:=1.0B 
P/E:=36.4
Day's Range:=32.75 - 33.11 
Volume:=50,238
52-wk Range:=22.59 - 34.52 
Previous Close:=33.46
Last Trade:=$32.78
Div Yield:=$0.01 (0.15%)
Updating Change:=-0.68 (-2.03%)
Avg Volume:=152,442

(ivz)
Open:=22.43
Market Cap:=10.4B 
P/E:=19.2
Day's Range:=22.28 - 22.69 
Volume:=3,735,000
52-wk Range:=17.20 - 29.94 
Previous Close:=22.71
Last Trade:=$22.59
Div Yield:=$0.12 (2.16%)
Updating Change:=-0.12 (-0.53%)
Avg Volume:=4,342,608

(ixys)
Open:=14.72
Market Cap:=470.2M 
P/E:=13.1
Day's Range:=14.50 - 14.90 
Volume:=59,444
52-wk Range:=8.23 - 15.98 
Previous Close:=14.95
Last Trade:=$14.50
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.45 (-3.01%)
Avg Volume:=95,655

(jakk)
Open:=17.55
Market Cap:=483.7M 
P/E:=11.5
Day's Range:=17.55 - 18.08 
Volume:=152,352
52-wk Range:=13.94 - 21.20 
Previous Close:=17.77
Last Trade:=$18.00
Div Yield:=$0.10 (2.25%)
Updating Change:=+0.23 (1.29%)
Avg Volume:=162,342

(jazz)
Open:=38.40
Market Cap:=1.5B 
P/E:=30.4
Day's Range:=37.47 - 38.54 
Volume:=291,852
52-wk Range:=7.51 - 39.08 
Previous Close:=38.58
Last Trade:=$37.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.01 (-2.62%)
Avg Volume:=645,492

(jbht)
Open:=47.00
Market Cap:=5.7B 
P/E:=26.2
Day's Range:=46.94 - 47.88 
Volume:=648,740
52-wk Range:=32.05 - 49.12 
Previous Close:=47.47
Last Trade:=$47.28
Div Yield:=$0.13 (1.10%)
Updating Change:=-0.19 (-0.40%)
Avg Volume:=888,034

(jcp)
Open:=31.10
Market Cap:=6.7B 
P/E:=19.3
Day's Range:=30.93 - 31.66 
Volume:=3,406,735
52-wk Range:=19.42 - 41.00 
Previous Close:=31.42
Last Trade:=$31.22
Div Yield:=$0.20 (2.55%)
Updating Change:=-0.20 (-0.64%)
Avg Volume:=6,897,296

(jec)
Open:=42.02
Market Cap:=5.4B 
P/E:=22.4
Day's Range:=42.02 - 43.41 
Volume:=1,125,816
52-wk Range:=34.39 - 55.73 
Previous Close:=42.81
Last Trade:=$43.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (0.44%)
Avg Volume:=1,046,737

(jll)
Open:=92.58
Market Cap:=4.0B 
P/E:=26.8
Day's Range:=92.48 - 93.94 
Volume:=189,955
52-wk Range:=67.27 - 107.84 
Previous Close:=93.93
Last Trade:=$92.61
Div Yield:=$0.15 (0.32%)
Updating Change:=-1.32 (-1.41%)
Avg Volume:=252,154

(jnj)
Open:=66.21
Market Cap:=182.7B 
P/E:=13.6
Day's Range:=66.01 - 66.43 
Volume:=9,457,449
52-wk Range:=56.99 - 68.05 
Previous Close:=66.72
Last Trade:=$66.26
Div Yield:=$0.57 (3.42%)
Updating Change:=-0.46 (-0.69%)
Avg Volume:=10,025,391

(jnpr)
Open:=30.92
Market Cap:=16.7B 
P/E:=28.7
Day's Range:=30.58 - 31.17 
Volume:=5,591,977
52-wk Range:=25.00 - 45.01 
Previous Close:=31.27
Last Trade:=$30.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.60 (-1.92%)
Avg Volume:=9,077,302

(joyg)
Open:=99.12
Market Cap:=10.4B 
P/E:=20.0
Day's Range:=98.86 - 101.10 
Volume:=962,566
52-wk Range:=53.13 - 103.44 
Previous Close:=99.85
Last Trade:=$100.21
Div Yield:=$0.17 (0.70%)
Updating Change:=+0.36 (0.36%)
Avg Volume:=1,818,165

(jpm)
Open:=41.52
Market Cap:=168.1B 
P/E:=9.0
Day's Range:=41.29 - 41.91 
Volume:=21,183,400
52-wk Range:=35.55 - 48.36 
Previous Close:=42.19
Last Trade:=$41.68
Div Yield:=$0.25 (2.37%)
Updating Change:=-0.51 (-1.21%)
Avg Volume:=35,700,690

(kalu)
Open:=55.50
Market Cap:=1.0B 
P/E:=64.4
Day's Range:=55.50 - 56.52 
Volume:=41,387
52-wk Range:=35.54 - 56.91 
Previous Close:=56.00
Last Trade:=$55.83
Div Yield:=$0.24 (1.71%)
Updating Change:=-0.17 (-0.30%)
Avg Volume:=160,345

(kar)
Open:=18.37
Market Cap:=2.5B 
P/E:=24.9
Day's Range:=18.27 - 18.76 
Volume:=94,447
52-wk Range:=11.03 - 21.00 
Previous Close:=18.46
Last Trade:=$18.61
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (0.81%)
Avg Volume:=187,821

(kbh)
Open:=9.36
Market Cap:=725.3M 
P/E:=-4.3
Day's Range:=9.14 - 9.36 
Volume:=2,371,873
52-wk Range:=8.95 - 16.11 
Previous Close:=9.42
Last Trade:=$9.15
Div Yield:=$0.06 (2.65%)
Updating Change:=-0.27 (-2.87%)
Avg Volume:=5,712,586

(kbr)
Open:=38.55
Market Cap:=5.9B 
P/E:=15.8
Day's Range:=38.33 - 39.12 
Volume:=826,322
52-wk Range:=21.22 - 39.34 
Previous Close:=39.12
Last Trade:=$38.77
Div Yield:=$0.05 (0.51%)
Updating Change:=-0.35 (-0.89%)
Avg Volume:=1,110,872

(kbw)
Open:=18.03
Market Cap:=665.0M 
P/E:=35.3
Day's Range:=17.94 - 18.19 
Volume:=209,338
52-wk Range:=17.04 - 29.21 
Previous Close:=18.35
Last Trade:=$18.00
Div Yield:=$0.05 (1.09%)
Updating Change:=-0.35 (-1.91%)
Avg Volume:=250,683

(kcg)
Open:=11.32
Market Cap:=1.1B 
P/E:=19.2
Day's Range:=11.18 - 11.46 
Volume:=1,702,047
52-wk Range:=10.25 - 14.95 
Previous Close:=11.55
Last Trade:=$11.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-2.16%)
Avg Volume:=1,371,911

(kcli)
Open:=29.78
Market Cap:=345.0M 
P/E:=13.1
Day's Range:=29.70 - 30.44 
Volume:=20,680
52-wk Range:=28.09 - 35.10 
Previous Close:=30.09
Last Trade:=$29.80
Div Yield:=$0.27 (3.59%)
Updating Change:=-0.29 (-0.96%)
Avg Volume:=14,590

(kelya)
Open:=16.47
Market Cap:=611.0M 
P/E:=20.8
Day's Range:=16.36 - 16.65 
Volume:=108,621
52-wk Range:=10.07 - 22.99 
Previous Close:=16.65
Last Trade:=$16.41
Div Yield:=$0.14 (0.00%)
Updating Change:=-0.24 (-1.44%)
Avg Volume:=175,194

(kerx)
Open:=4.71
Market Cap:=291.7M 
P/E:=-12.8
Day's Range:=4.63 - 4.82 
Volume:=503,605
52-wk Range:=3.48 - 5.91 
Previous Close:=4.74
Last Trade:=$4.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.90%)
Avg Volume:=949,712

(keyn)
Open:=21.54
Market Cap:=354.0M 
P/E:=46.2
Day's Range:=20.93 - 21.95 
Volume:=99,903
52-wk Range:=9.00 - 23.75 
Previous Close:=21.71
Last Trade:=$21.77
Div Yield:=$0.06 (1.11%)
Updating Change:=+0.06 (0.28%)
Avg Volume:=119,820

(kft)
Open:=35.25
Market Cap:=62.2B 
P/E:=20.4
Day's Range:=35.00 - 35.34 
Volume:=6,411,431
52-wk Range:=28.76 - 36.02 
Previous Close:=35.43
Last Trade:=$35.03
Div Yield:=$0.29 (3.27%)
Updating Change:=-0.40 (-1.13%)
Avg Volume:=8,742,098

(kirk)
Open:=11.05
Market Cap:=223.0M 
P/E:=10.1
Day's Range:=11.05 - 11.24 
Volume:=99,228
52-wk Range:=10.62 - 18.70 
Previous Close:=11.20
Last Trade:=$11.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.36%)
Avg Volume:=155,188

(klac)
Open:=43.45
Market Cap:=7.4B 
P/E:=11.3
Day's Range:=43.33 - 44.21 
Volume:=2,348,828
52-wk Range:=27.75 - 51.83 
Previous Close:=44.11
Last Trade:=$44.04
Div Yield:=$0.25 (2.27%)
Updating Change:=-0.07 (-0.16%)
Avg Volume:=2,789,429

(klic)
Open:=10.13
Market Cap:=739.6M 
P/E:=4.7
Day's Range:=9.88 - 10.17 
Volume:=1,381,386
52-wk Range:=5.27 - 12.72 
Previous Close:=10.30
Last Trade:=$9.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-3.88%)
Avg Volume:=1,818,564

(kmt)
Open:=43.78
Market Cap:=3.6B 
P/E:=20.0
Day's Range:=43.68 - 44.65 
Volume:=816,922
52-wk Range:=24.28 - 45.66 
Previous Close:=44.40
Last Trade:=$44.25
Div Yield:=$0.12 (1.08%)
Updating Change:=-0.15 (-0.34%)
Avg Volume:=810,754

(knol)
Open:=14.33
Market Cap:=543.5M 
P/E:=-42.8
Day's Range:=14.07 - 14.40 
Volume:=113,548
52-wk Range:=11.05 - 16.13 
Previous Close:=14.55
Last Trade:=$14.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.47 (-3.23%)
Avg Volume:=102,442

(ko)
Open:=69.12
Market Cap:=159.4B 
P/E:=13.3
Day's Range:=69.01 - 69.56 
Volume:=5,890,735
52-wk Range:=53.96 - 69.82 
Previous Close:=69.73
Last Trade:=$69.24
Div Yield:=$0.47 (2.70%)
Updating Change:=-0.49 (-0.70%)
Avg Volume:=8,439,150

(ks)
Open:=16.34
Market Cap:=764.1M 
P/E:=10.6
Day's Range:=16.23 - 16.61 
Volume:=285,384
52-wk Range:=10.49 - 17.90 
Previous Close:=16.57
Last Trade:=$16.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-2.05%)
Avg Volume:=236,171

(kss)
Open:=56.12
Market Cap:=16.1B 
P/E:=15.2
Day's Range:=55.80 - 56.43 
Volume:=2,168,804
52-wk Range:=44.07 - 58.00 
Previous Close:=57.00
Last Trade:=$55.94
Div Yield:=$0.25 (1.75%)
Updating Change:=-1.06 (-1.86%)
Avg Volume:=3,892,942

(ksws)
Open:=11.14
Market Cap:=401.4M 
P/E:=-5.4
Day's Range:=11.09 - 11.47 
Volume:=104,669
52-wk Range:=8.75 - 13.19 
Previous Close:=11.33
Last Trade:=$11.15
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.18 (-1.59%)
Avg Volume:=94,936

(ktos)
Open:=10.98
Market Cap:=265.6M 
P/E:=10.8
Day's Range:=10.82 - 11.19 
Volume:=177,443
52-wk Range:=9.36 - 14.77 
Previous Close:=11.13
Last Trade:=$10.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-1.44%)
Avg Volume:=177,489

(kvhi)
Open:=11.27
Market Cap:=169.7M 
P/E:=35.6
Day's Range:=10.66 - 11.48 
Volume:=18,265
52-wk Range:=10.27 - 16.68 
Previous Close:=11.40
Last Trade:=$11.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-1.84%)
Avg Volume:=73,913

(kwk)
Open:=14.30
Market Cap:=2.4B 
P/E:=7.3
Day's Range:=14.23 - 14.41 
Volume:=1,133,592
52-wk Range:=11.16 - 15.98 
Previous Close:=14.41
Last Trade:=$14.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.49%)
Avg Volume:=3,433,938

(labl)
Open:=22.12
Market Cap:=297.3M 
P/E:=16.0
Day's Range:=21.75 - 22.71 
Volume:=47,946
52-wk Range:=11.41 - 25.32 
Previous Close:=22.43
Last Trade:=$21.77
Div Yield:=$0.05 (0.89%)
Updating Change:=-0.66 (-2.94%)
Avg Volume:=45,680

(lamr)
Open:=26.90
Market Cap:=2.5B 
P/E:=-87.7
Day's Range:=26.59 - 26.97 
Volume:=358,336
52-wk Range:=25.29 - 41.88 
Previous Close:=27.20
Last Trade:=$26.75
Div Yield:=$3.25 (0.00%)
Updating Change:=-0.45 (-1.65%)
Avg Volume:=675,307

(laws)
Open:=19.12
Market Cap:=164.0M 
P/E:=17.5
Day's Range:=19.01 - 19.52 
Volume:=4,252
52-wk Range:=13.41 - 27.21 
Previous Close:=19.23
Last Trade:=$19.40
Div Yield:=$0.12 (2.50%)
Updating Change:=+0.17 (0.88%)
Avg Volume:=17,519

(layn)
Open:=29.92
Market Cap:=596.8M 
P/E:=16.5
Day's Range:=29.56 - 30.45 
Volume:=174,320
52-wk Range:=23.50 - 38.00 
Previous Close:=30.50
Last Trade:=$30.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.33%)
Avg Volume:=114,570

(laz)
Open:=36.20
Market Cap:=4.3B 
P/E:=26.0
Day's Range:=35.99 - 36.43 
Volume:=425,168
52-wk Range:=29.13 - 46.54 
Previous Close:=36.60
Last Trade:=$36.17
Div Yield:=$0.16 (1.75%)
Updating Change:=-0.43 (-1.17%)
Avg Volume:=856,349

(lb)
Open:=19.25
Market Cap:= 
P/E:=17.4
Day's Range:=19.24 - 19.26 
Volume:=107,458
52-wk Range:=9.54 - 19.41 
Previous Close:=19.25
Last Trade:=$19.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=93,353

(lbai)
Open:=9.82
Market Cap:=253.3M 
P/E:=16.3
Day's Range:=9.82 - 9.99 
Volume:=21,884
52-wk Range:=7.25 - 11.50 
Previous Close:=9.95
Last Trade:=$9.83
Div Yield:=$0.06 (2.41%)
Updating Change:=-0.12 (-1.21%)
Avg Volume:=46,329

(lci)
Open:=4.83
Market Cap:=139.3M 
P/E:=28.9
Day's Range:=4.76 - 4.95 
Volume:=48,235
52-wk Range:=3.66 - 7.00 
Previous Close:=4.91
Last Trade:=$4.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-2.85%)
Avg Volume:=194,622

(ldsh)
Open:=55.45
Market Cap:= 
P/E:=29.9
Day's Range:=55.45 - 57.49 
Volume:=1,150,857
52-wk Range:=20.93 - 57.42 
Previous Close:=56.17
Last Trade:=$56.17
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=73,804

(lea)
Open:=51.85
Market Cap:=5.4B 
P/E:=10.7
Day's Range:=51.35 - 52.22 
Volume:=590,453
52-wk Range:=35.41 - 57.03 
Previous Close:=52.48
Last Trade:=$51.88
Div Yield:=$0.12 (0.95%)
Updating Change:=-0.60 (-1.14%)
Avg Volume:=1,047,575

(leg)
Open:=23.25
Market Cap:=3.3B 
P/E:=20.3
Day's Range:=23.17 - 23.70 
Volume:=1,163,376
52-wk Range:=18.83 - 26.95 
Previous Close:=23.50
Last Trade:=$23.52
Div Yield:=$0.27 (4.60%)
Updating Change:=+0.02 (0.09%)
Avg Volume:=1,448,845

(lfus)
Open:=55.56
Market Cap:=1.2B 
P/E:=14.7
Day's Range:=55.39 - 56.76 
Volume:=84,674
52-wk Range:=34.23 - 66.38 
Previous Close:=55.81
Last Trade:=$56.38
Div Yield:=$0.15 (1.08%)
Updating Change:=+0.57 (1.02%)
Avg Volume:=111,308

(life)
Open:=51.36
Market Cap:=9.2B 
P/E:=25.7
Day's Range:=51.12 - 51.50 
Volume:=2,253,938
52-wk Range:=41.10 - 57.25 
Previous Close:=51.63
Last Trade:=$51.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-0.64%)
Avg Volume:=2,176,462

(linc)
Open:=18.82
Market Cap:=425.0M 
P/E:=7.0
Day's Range:=18.59 - 19.01 
Volume:=370,609
52-wk Range:=9.73 - 21.60 
Previous Close:=18.96
Last Trade:=$18.88
Div Yield:=$0.25 (5.27%)
Updating Change:=-0.08 (-0.42%)
Avg Volume:=432,964

(linta)
Open:=16.80
Market Cap:=10.1B 
P/E:=17.0
Day's Range:=16.73 - 17.01 
Volume:=2,421,663
52-wk Range:=10.10 - 18.64 
Previous Close:=16.97
Last Trade:=$16.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.77%)
Avg Volume:=4,739,393

(llen)
Open:=5.60
Market Cap:=182.2M 
P/E:=3.6
Day's Range:=5.60 - 6.05 
Volume:=836,686
52-wk Range:=4.29 - 13.56 
Previous Close:=5.73
Last Trade:=$5.94
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (3.66%)
Avg Volume:=457,623

(lll)
Open:=82.33
Market Cap:=8.9B 
P/E:=10.1
Day's Range:=81.89 - 82.89 
Volume:=520,602
52-wk Range:=66.11 - 88.55 
Previous Close:=82.90
Last Trade:=$82.09
Div Yield:=$0.45 (2.17%)
Updating Change:=-0.81 (-0.98%)
Avg Volume:=915,879

(lltc)
Open:=30.90
Market Cap:=7.1B 
P/E:=13.2
Day's Range:=30.51 - 31.20 
Volume:=3,514,954
52-wk Range:=28.45 - 36.14 
Previous Close:=31.27
Last Trade:=$31.10
Div Yield:=$0.24 (3.07%)
Updating Change:=-0.17 (-0.54%)
Avg Volume:=2,463,983

(lm)
Open:=31.95
Market Cap:=4.8B 
P/E:=19.9
Day's Range:=31.68 - 32.38 
Volume:=1,355,004
52-wk Range:=24.94 - 37.82 
Previous Close:=32.43
Last Trade:=$32.00
Div Yield:=$0.08 (0.99%)
Updating Change:=-0.43 (-1.33%)
Avg Volume:=1,715,038

(lng)
Open:=10.51
Market Cap:=742.3M 
P/E:=-8.0
Day's Range:=10.15 - 11.35 
Volume:=7,081,595
52-wk Range:=2.30 - 12.81 
Previous Close:=10.59
Last Trade:=$10.64
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.47%)
Avg Volume:=3,251,541

(logm)
Open:=34.55
Market Cap:=842.6M 
P/E:=-13.6
Day's Range:=33.61 - 34.90 
Volume:=637,659
52-wk Range:=25.06 - 49.50 
Previous Close:=35.08
Last Trade:=$34.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.50 (-1.43%)
Avg Volume:=327,600

(loop)
Open:=18.22
Market Cap:=596.7M 
P/E:=52.5
Day's Range:=18.22 - 18.36 
Volume:=97,566
52-wk Range:=9.73 - 18.95 
Previous Close:=18.36
Last Trade:=$18.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.27%)
Avg Volume:=304,958

(lpnt)
Open:=36.26
Market Cap:=2.0B 
P/E:=12.9
Day's Range:=36.25 - 37.85 
Volume:=1,246,944
52-wk Range:=29.70 - 43.45 
Previous Close:=38.62
Last Trade:=$37.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.59 (-4.12%)
Avg Volume:=415,313

(lpx)
Open:=8.05
Market Cap:=1.0B 
P/E:=-32.8
Day's Range:=8.01 - 8.24 
Volume:=1,691,620
52-wk Range:=6.25 - 11.62 
Previous Close:=8.19
Last Trade:=$8.06
Div Yield:=$0.15 (0.00%)
Updating Change:=-0.13 (-1.59%)
Avg Volume:=2,212,299

(lrcx)
Open:=43.83
Market Cap:=5.5B 
P/E:=7.5
Day's Range:=43.49 - 44.33 
Volume:=1,655,488
52-wk Range:=35.39 - 59.10 
Previous Close:=44.26
Last Trade:=$44.02
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-0.54%)
Avg Volume:=2,319,950

(lse)
Open:=4.59
Market Cap:=267.5M 
P/E:=-14.0
Day's Range:=4.41 - 4.61 
Volume:=321,271
52-wk Range:=4.62 - 6.32 
Previous Close:=4.62
Last Trade:=$4.44
Div Yield:=$0.07 (5.63%)
Updating Change:=-0.18 (-3.90%)
Avg Volume:=227,266

(lsi)
Open:=6.65
Market Cap:=4.0B 
P/E:=95.9
Day's Range:=6.55 - 6.65 
Volume:=6,061,353
52-wk Range:=3.89 - 7.74 
Previous Close:=6.71
Last Trade:=$6.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-1.79%)
Avg Volume:=6,305,074

(lstr)
Open:=47.14
Market Cap:=2.2B 
P/E:=23.9
Day's Range:=47.14 - 48.06 
Volume:=438,363
52-wk Range:=35.10 - 49.66 
Previous Close:=47.52
Last Trade:=$47.48
Div Yield:=$0.06 (0.46%)
Updating Change:=-0.04 (-0.08%)
Avg Volume:=339,292

(lstza)
Open:=77.17
Market Cap:=57.1B 
P/E:=20.3
Day's Range:=76.62 - 78.19 
Volume:=226,037
52-wk Range:=53.30 - 81.36 
Previous Close:=77.85
Last Trade:=$77.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.10%)
Avg Volume:=335,842

(ltm)
Open:=42.58
Market Cap:=1.8B 
P/E:=19.8
Day's Range:=42.58 - 44.07 
Volume:=1,026,170
52-wk Range:=32.77 - 44.25 
Previous Close:=42.96
Last Trade:=$42.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-0.40%)
Avg Volume:=497,899

(ltre)
Open:=10.33
Market Cap:=140.8M 
P/E:=33.7
Day's Range:=10.14 - 10.56 
Volume:=22,008
52-wk Range:=7.69 - 13.40 
Previous Close:=10.45
Last Trade:=$10.21
Div Yield:=$2.20 (0.00%)
Updating Change:=-0.24 (-2.30%)
Avg Volume:=45,789

(lvs)
Open:=46.15
Market Cap:=33.9B 
P/E:=56.2
Day's Range:=46.00 - 46.60 
Volume:=11,607,202
52-wk Range:=24.50 - 55.47 
Previous Close:=46.63
Last Trade:=$46.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.45 (-0.97%)
Avg Volume:=14,477,632

(lway)
Open:=10.78
Market Cap:=178.2M 
P/E:=47.1
Day's Range:=10.76 - 11.23 
Volume:=11,101
52-wk Range:=8.25 - 11.90 
Previous Close:=10.84
Last Trade:=$11.09
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (2.31%)
Avg Volume:=18,385

(lxp)
Open:=9.08
Market Cap:=1.3B 
P/E:=-43.6
Day's Range:=9.00 - 9.14 
Volume:=540,638
52-wk Range:=5.83 - 10.14 
Previous Close:=9.16
Last Trade:=$9.02
Div Yield:=$0.12 (5.02%)
Updating Change:=-0.14 (-1.53%)
Avg Volume:=1,592,658

(lxrx)
Open:=1.75
Market Cap:=601.0M 
P/E:=-5.9
Day's Range:=1.71 - 1.84 
Volume:=1,141,507
52-wk Range:=1.22 - 2.30 
Previous Close:=1.78
Last Trade:=$1.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-1.69%)
Avg Volume:=1,128,119

(lxu)
Open:=45.52
Market Cap:=1.0B 
P/E:=21.5
Day's Range:=45.08 - 46.88 
Volume:=124,792
52-wk Range:=13.93 - 49.21 
Previous Close:=46.42
Last Trade:=$45.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.46 (-0.99%)
Avg Volume:=269,531

(ma)
Open:=310.27
Market Cap:=40.3B 
P/E:=21.1
Day's Range:=309.68 - 318.71 
Volume:=701,122
52-wk Range:=191.00 - 322.28 
Previous Close:=314.14
Last Trade:=$316.35
Div Yield:=$0.15 (0.19%)
Updating Change:=+2.21 (0.70%)
Avg Volume:=1,252,294

(mako)
Open:=32.08
Market Cap:=1.3B 
P/E:=-30.7
Day's Range:=31.58 - 32.25 
Volume:=649,172
52-wk Range:=9.28 - 35.90 
Previous Close:=32.51
Last Trade:=$31.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.78 (-2.40%)
Avg Volume:=712,089

(mapp)
Open:=16.15
Market Cap:=493.5M 
P/E:=-17.9
Day's Range:=15.91 - 16.20 
Volume:=39,890
52-wk Range:=10.61 - 17.35 
Previous Close:=16.30
Last Trade:=$15.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.37 (-2.27%)
Avg Volume:=121,819

(mas)
Open:=11.25
Market Cap:=3.9B 
P/E:=-3.7
Day's Range:=11.22 - 11.71 
Volume:=6,186,915
52-wk Range:=9.94 - 15.03 
Previous Close:=11.42
Last Trade:=$11.47
Div Yield:=$0.07 (2.63%)
Updating Change:=+0.05 (0.44%)
Avg Volume:=5,563,730

(mat)
Open:=26.98
Market Cap:=9.2B 
P/E:=13.9
Day's Range:=26.80 - 27.19 
Volume:=3,544,788
52-wk Range:=20.60 - 28.49 
Previous Close:=27.01
Last Trade:=$27.11
Div Yield:=$0.23 (3.41%)
Updating Change:=+0.10 (0.37%)
Avg Volume:=3,846,788

(matk)
Open:=31.54
Market Cap:= 
P/E:=37.9
Day's Range:=31.48 - 31.54 
Volume:=308,073
52-wk Range:=17.95 - 32.75 
Previous Close:=31.49
Last Trade:=$31.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=586,112

(mblx)
Open:=6.57
Market Cap:=180.0M 
P/E:=-4.6
Day's Range:=6.52 - 6.75 
Volume:=280,767
52-wk Range:=6.50 - 18.44 
Previous Close:=6.69
Last Trade:=$6.54
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-2.24%)
Avg Volume:=211,456

(mbvt)
Open:=26.32
Market Cap:=154.8M 
P/E:=11.0
Day's Range:=26.25 - 26.61 
Volume:=7,311
52-wk Range:=22.74 - 29.31 
Previous Close:=26.31
Last Trade:=$26.25
Div Yield:=$0.28 (4.26%)
Updating Change:=-0.06 (-0.23%)
Avg Volume:=10,730

(mcd)
Open:=87.96
Market Cap:=91.8B 
P/E:=17.9
Day's Range:=87.78 - 89.00 
Volume:=5,273,999
52-wk Range:=68.59 - 89.57 
Previous Close:=88.56
Last Trade:=$88.12
Div Yield:=$0.61 (2.76%)
Updating Change:=-0.44 (-0.50%)
Avg Volume:=5,874,094

(mchp)
Open:=33.70
Market Cap:=6.4B 
P/E:=15.5
Day's Range:=33.36 - 33.90 
Volume:=1,790,296
52-wk Range:=27.46 - 41.50 
Previous Close:=34.11
Last Trade:=$33.72
Div Yield:=$0.35 (4.06%)
Updating Change:=-0.39 (-1.14%)
Avg Volume:=3,063,500

(mcri)
Open:=11.50
Market Cap:=187.6M 
P/E:=23.3
Day's Range:=11.36 - 11.67 
Volume:=42,182
52-wk Range:=8.77 - 13.51 
Previous Close:=11.63
Last Trade:=$11.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-0.95%)
Avg Volume:=39,328

(mcrl)
Open:=10.04
Market Cap:=630.4M 
P/E:=12.8
Day's Range:=9.95 - 10.14 
Volume:=273,035
52-wk Range:=8.80 - 14.98 
Previous Close:=10.15
Last Trade:=$10.00
Div Yield:=$0.04 (1.38%)
Updating Change:=-0.15 (-1.48%)
Avg Volume:=467,411

(mcy)
Open:=38.37
Market Cap:=2.1B 
P/E:=14.2
Day's Range:=38.13 - 38.59 
Volume:=89,766
52-wk Range:=37.29 - 45.08 
Previous Close:=38.70
Last Trade:=$38.22
Div Yield:=$0.60 (6.20%)
Updating Change:=-0.48 (-1.24%)
Avg Volume:=145,198

(mdr)
Open:=21.28
Market Cap:=5.0B 
P/E:=20.1
Day's Range:=21.15 - 21.61 
Volume:=1,362,089
52-wk Range:=12.10 - 26.14 
Previous Close:=21.51
Last Trade:=$21.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.56%)
Avg Volume:=3,025,495

(mdso)
Open:=21.75
Market Cap:=532.7M 
P/E:=22.0
Day's Range:=21.57 - 22.07 
Volume:=346,507
52-wk Range:=14.91 - 27.39 
Previous Close:=21.98
Last Trade:=$21.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.59%)
Avg Volume:=177,714

(mdth)
Open:=13.37
Market Cap:=274.8M 
P/E:=-5.8
Day's Range:=13.36 - 13.60 
Volume:=93,497
52-wk Range:=7.18 - 14.96 
Previous Close:=13.52
Last Trade:=$13.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.59%)
Avg Volume:=81,595

(mdvn)
Open:=21.39
Market Cap:=756.7M 
P/E:=-30.2
Day's Range:=21.11 - 21.72 
Volume:=109,405
52-wk Range:=9.04 - 25.50 
Previous Close:=21.76
Last Trade:=$21.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.60 (-2.76%)
Avg Volume:=318,691

(me)
Open:=26.55
Market Cap:= 
P/E:=23.5
Day's Range:=26.25 - 26.72 
Volume:=14,624,858
52-wk Range:=11.35 - 26.62 
Previous Close:=26.25
Last Trade:=$26.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,358,441

(ment)
Open:=11.50
Market Cap:=1.2B 
P/E:=24.9
Day's Range:=11.43 - 11.72 
Volume:=618,551
52-wk Range:=8.76 - 16.56 
Previous Close:=11.69
Last Trade:=$11.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.60%)
Avg Volume:=1,136,274

(meru)
Open:=10.27
Market Cap:=180.4M 
P/E:=0.1
Day's Range:=10.22 - 10.60 
Volume:=126,090
52-wk Range:=10.01 - 27.33 
Previous Close:=10.45
Last Trade:=$10.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-1.44%)
Avg Volume:=189,333

(mgln)
Open:=55.33
Market Cap:=1.7B 
P/E:=22.8
Day's Range:=54.92 - 56.01 
Volume:=91,681
52-wk Range:=36.56 - 56.76 
Previous Close:=55.74
Last Trade:=$54.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.76 (-1.36%)
Avg Volume:=222,755

(mgm)
Open:=15.63
Market Cap:=7.7B 
P/E:=-5.0
Day's Range:=15.52 - 15.97 
Volume:=15,774,578
52-wk Range:=8.92 - 16.94 
Previous Close:=15.80
Last Trade:=$15.83
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.19%)
Avg Volume:=22,987,187

(mgpi)
Open:=8.00
Market Cap:=143.7M 
P/E:=12.8
Day's Range:=7.94 - 8.19 
Volume:=40,108
52-wk Range:=6.50 - 11.92 
Previous Close:=8.07
Last Trade:=$7.98
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.09 (-1.12%)
Avg Volume:=40,957

(mgrc)
Open:=27.41
Market Cap:=674.8M 
P/E:=17.2
Day's Range:=27.34 - 27.68 
Volume:=40,374
52-wk Range:=19.93 - 29.21 
Previous Close:=27.77
Last Trade:=$27.45
Div Yield:=$0.23 (3.31%)
Updating Change:=-0.32 (-1.15%)
Avg Volume:=44,979

(mho)
Open:=12.16
Market Cap:=230.6M 
P/E:=-6.5
Day's Range:=12.12 - 12.39 
Volume:=25,119
52-wk Range:=9.05 - 17.50 
Previous Close:=12.33
Last Trade:=$12.18
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.15 (-1.22%)
Avg Volume:=81,872

(mhr)
Open:=7.47
Market Cap:=590.0M 
P/E:=-18.1
Day's Range:=7.32 - 7.72 
Volume:=2,808,975
52-wk Range:=3.75 - 8.66 
Previous Close:=7.60
Last Trade:=$7.53
Div Yield:=$0.21 (10.25%)
Updating Change:=-0.07 (-0.92%)
Avg Volume:=2,510,443

(mhs)
Open:=64.06
Market Cap:=26.3B 
P/E:=19.4
Day's Range:=64.04 - 66.17 
Volume:=7,517,890
52-wk Range:=43.45 - 66.38 
Previous Close:=65.96
Last Trade:=$65.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.45 (-0.68%)
Avg Volume:=5,930,626

(midd)
Open:=90.30
Market Cap:=1.7B 
P/E:=21.7
Day's Range:=89.45 - 90.53 
Volume:=49,467
52-wk Range:=52.60 - 97.74 
Previous Close:=91.02
Last Trade:=$89.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.33 (-1.46%)
Avg Volume:=106,473

(mig)
Open:=9.59
Market Cap:=517.8M 
P/E:=9.0
Day's Range:=9.54 - 9.72 
Volume:=162,895
52-wk Range:=8.10 - 10.64 
Previous Close:=9.72
Last Trade:=$9.65
Div Yield:=$0.04 (1.65%)
Updating Change:=-0.07 (-0.72%)
Avg Volume:=200,182

(mil)
Open:=0.00
Market Cap:= 
P/E:=33.5
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=26.73 - 106.99 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,292

(mjn)
Open:=68.44
Market Cap:=14.1B 
P/E:=30.0
Day's Range:=67.74 - 69.21 
Volume:=1,364,237
52-wk Range:=50.51 - 70.08 
Previous Close:=69.08
Last Trade:=$68.96
Div Yield:=$0.26 (1.51%)
Updating Change:=-0.12 (-0.17%)
Avg Volume:=1,111,564

(mksi)
Open:=26.28
Market Cap:=1.3B 
P/E:=9.4
Day's Range:=25.91 - 26.58 
Volume:=285,391
52-wk Range:=16.50 - 33.85 
Previous Close:=26.76
Last Trade:=$26.19
Div Yield:=$0.15 (2.24%)
Updating Change:=-0.57 (-2.13%)
Avg Volume:=450,837

(mlhr)
Open:=26.03
Market Cap:=1.5B 
P/E:=24.1
Day's Range:=25.61 - 26.90 
Volume:=313,994
52-wk Range:=16.23 - 28.94 
Previous Close:=26.32
Last Trade:=$25.68
Div Yield:=$0.02 (0.33%)
Updating Change:=-0.64 (-2.43%)
Avg Volume:=460,771

(mlnk)
Open:=4.41
Market Cap:=195.4M 
P/E:=-3.0
Day's Range:=4.39 - 4.45 
Volume:=103,865
52-wk Range:=4.20 - 7.44 
Previous Close:=4.46
Last Trade:=$4.41
Div Yield:=$0.91 (0.00%)
Updating Change:=-0.05 (-1.12%)
Avg Volume:=141,508

(mlr)
Open:=17.52
Market Cap:=208.1M 
P/E:=12.6
Day's Range:=17.15 - 17.52 
Volume:=43,697
52-wk Range:=11.41 - 18.91 
Previous Close:=17.61
Last Trade:=$17.16
Div Yield:=$0.12 (2.73%)
Updating Change:=-0.45 (-2.56%)
Avg Volume:=68,437

(mmm)
Open:=94.84
Market Cap:=67.7B 
P/E:=16.4
Day's Range:=93.90 - 95.53 
Volume:=3,137,722
52-wk Range:=78.40 - 98.19 
Previous Close:=95.38
Last Trade:=$95.09
Div Yield:=$0.55 (2.31%)
Updating Change:=-0.29 (-0.30%)
Avg Volume:=3,403,725

(mms)
Open:=40.30
Market Cap:=1.4B 
P/E:=19.8
Day's Range:=40.19 - 40.76 
Volume:=78,800
52-wk Range:=26.76 - 83.20 
Previous Close:=40.69
Last Trade:=$40.32
Div Yield:=$0.09 (0.88%)
Updating Change:=-0.37 (-0.91%)
Avg Volume:=136,290

(mnro)
Open:=35.80
Market Cap:=1.0B 
P/E:=23.9
Day's Range:=35.80 - 36.60 
Volume:=188,867
52-wk Range:=24.80 - 38.48 
Previous Close:=35.92
Last Trade:=$35.82
Div Yield:=$0.08 (0.89%)
Updating Change:=-0.10 (-0.28%)
Avg Volume:=281,634

(mot)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(mpg)
Open:=3.62
Market Cap:=181.4M 
P/E:=-0.8
Day's Range:=3.46 - 3.65 
Volume:=871,456
52-wk Range:=1.98 - 4.28 
Previous Close:=3.70
Last Trade:=$3.51
Div Yield:=$0.40 (0.00%)
Updating Change:=-0.19 (-5.14%)
Avg Volume:=552,039

(mpr)
Open:=10.92
Market Cap:=162.1M 
P/E:=26.3
Day's Range:=10.80 - 11.12 
Volume:=19,791
52-wk Range:=8.91 - 12.50 
Previous Close:=11.06
Last Trade:=$11.00
Div Yield:=$0.07 (2.39%)
Updating Change:=-0.06 (-0.54%)
Avg Volume:=49,647

(mpx)
Open:=5.34
Market Cap:=209.0M 
P/E:=43.1
Day's Range:=5.34 - 5.83 
Volume:=31,424
52-wk Range:=5.02 - 8.04 
Previous Close:=5.60
Last Trade:=$5.74
Div Yield:=$0.01 (0.00%)
Updating Change:=+0.14 (2.50%)
Avg Volume:=25,308

(mrcy)
Open:=17.43
Market Cap:=494.1M 
P/E:=13.2
Day's Range:=17.32 - 17.68 
Volume:=256,145
52-wk Range:=10.57 - 21.92 
Previous Close:=17.81
Last Trade:=$17.61
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-1.12%)
Avg Volume:=145,417

(mrh)
Open:=18.25
Market Cap:=1.1B 
P/E:=15.8
Day's Range:=18.21 - 18.44 
Volume:=356,663
52-wk Range:=14.97 - 21.03 
Previous Close:=18.43
Last Trade:=$18.22
Div Yield:=$0.10 (2.17%)
Updating Change:=-0.21 (-1.14%)
Avg Volume:=472,997

(mrk)
Open:=35.69
Market Cap:=111.3B 
P/E:=68.1
Day's Range:=35.68 - 36.05 
Volume:=12,044,016
52-wk Range:=31.06 - 37.68 
Previous Close:=36.09
Last Trade:=$35.89
Div Yield:=$0.38 (4.21%)
Updating Change:=-0.20 (-0.55%)
Avg Volume:=11,703,816

(mrvl)
Open:=15.19
Market Cap:=9.3B 
P/E:=12.2
Day's Range:=15.09 - 15.40 
Volume:=6,030,303
52-wk Range:=13.17 - 22.01 
Previous Close:=15.33
Last Trade:=$15.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.26%)
Avg Volume:=11,371,250

(msft)
Open:=27.26
Market Cap:=232.1B 
P/E:=10.2
Day's Range:=27.19 - 28.09 
Volume:=107,473,696
52-wk Range:=23.32 - 29.46 
Previous Close:=27.53
Last Trade:=$27.91
Div Yield:=$0.16 (2.32%)
Updating Change:=+0.38 (1.38%)
Avg Volume:=58,241,322

(mtb)
Open:=88.19
Market Cap:=10.7B 
P/E:=13.2
Day's Range:=88.07 - 89.12 
Volume:=1,008,236
52-wk Range:=72.03 - 95.00 
Previous Close:=89.08
Last Trade:=$88.55
Div Yield:=$0.70 (3.14%)
Updating Change:=-0.53 (-0.59%)
Avg Volume:=1,014,321

(mtn)
Open:=45.53
Market Cap:=1.6B 
P/E:=36.4
Day's Range:=45.28 - 46.48 
Volume:=137,831
52-wk Range:=32.37 - 54.03 
Previous Close:=46.18
Last Trade:=$46.00
Div Yield:=$0.15 (1.30%)
Updating Change:=-0.18 (-0.39%)
Avg Volume:=261,623

(mtrx)
Open:=14.14
Market Cap:=378.5M 
P/E:=-716.0
Day's Range:=14.07 - 14.47 
Volume:=51,619
52-wk Range:=8.25 - 14.69 
Previous Close:=14.32
Last Trade:=$14.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.35%)
Avg Volume:=139,579

(mu)
Open:=7.90
Market Cap:=8.1B 
P/E:=13.5
Day's Range:=7.76 - 7.96 
Volume:=24,553,049
52-wk Range:=6.36 - 11.95 
Previous Close:=8.09
Last Trade:=$7.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-2.47%)
Avg Volume:=38,368,795

(mvis)
Open:=1.14
Market Cap:=122.9M 
P/E:=-2.5
Day's Range:=1.14 - 1.19 
Volume:=382,475
52-wk Range:=1.02 - 3.11 
Previous Close:=1.17
Last Trade:=$1.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-1.71%)
Avg Volume:=671,469

(mw)
Open:=33.86
Market Cap:=1.7B 
P/E:=22.5
Day's Range:=33.60 - 34.26 
Volume:=407,079
52-wk Range:=17.96 - 36.44 
Previous Close:=34.35
Last Trade:=$33.95
Div Yield:=$0.12 (1.40%)
Updating Change:=-0.40 (-1.16%)
Avg Volume:=725,161

(mwa)
Open:=3.50
Market Cap:=556.6M 
P/E:=-14.9
Day's Range:=3.50 - 3.62 
Volume:=1,387,466
52-wk Range:=2.21 - 4.80 
Previous Close:=3.58
Last Trade:=$3.52
Div Yield:=$0.02 (1.96%)
Updating Change:=-0.06 (-1.68%)
Avg Volume:=1,138,831

(mwv)
Open:=32.99
Market Cap:=5.6B 
P/E:=18.9
Day's Range:=32.81 - 33.37 
Volume:=1,056,711
52-wk Range:=20.81 - 34.51 
Previous Close:=33.35
Last Trade:=$33.22
Div Yield:=$0.25 (3.00%)
Updating Change:=-0.13 (-0.39%)
Avg Volume:=1,529,705

(mww)
Open:=13.34
Market Cap:=1.6B 
P/E:=-193.1
Day's Range:=13.26 - 13.48 
Volume:=1,620,861
52-wk Range:=10.01 - 25.90 
Previous Close:=13.52
Last Trade:=$13.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.96%)
Avg Volume:=2,734,835

(mxim)
Open:=23.48
Market Cap:=7.0B 
P/E:=17.1
Day's Range:=23.30 - 23.62 
Volume:=2,375,646
52-wk Range:=15.67 - 28.44 
Previous Close:=23.74
Last Trade:=$23.42
Div Yield:=$0.21 (3.54%)
Updating Change:=-0.32 (-1.35%)
Avg Volume:=2,254,184

(mxl)
Open:=7.29
Market Cap:=238.0M 
P/E:=29.6
Day's Range:=7.21 - 7.29 
Volume:=70,159
52-wk Range:=7.11 - 13.98 
Previous Close:=7.39
Last Trade:=$7.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-1.89%)
Avg Volume:=137,897

(myl)
Open:=23.83
Market Cap:=10.4B 
P/E:=33.7
Day's Range:=23.52 - 23.91 
Volume:=3,709,996
52-wk Range:=16.87 - 25.46 
Previous Close:=23.94
Last Trade:=$23.56
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.38 (-1.59%)
Avg Volume:=5,200,132

(nafc)
Open:=37.00
Market Cap:=453.4M 
P/E:=9.8
Day's Range:=36.71 - 37.46 
Volume:=78,002
52-wk Range:=33.38 - 44.94 
Previous Close:=37.45
Last Trade:=$36.82
Div Yield:=$0.18 (1.92%)
Updating Change:=-0.63 (-1.68%)
Avg Volume:=58,573

(nal)
Open:=14.70
Market Cap:= 
P/E:=24.9
Day's Range:=14.70 - 14.85 
Volume:=480,910
52-wk Range:=10.98 - 16.10 
Previous Close:=14.78
Last Trade:=$14.78
Div Yield:=$0.07 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=839,148

(natr)
Open:=19.73
Market Cap:=310.6M 
P/E:=30.3
Day's Range:=17.98 - 19.73 
Volume:=102,598
52-wk Range:=7.72 - 20.59 
Previous Close:=20.00
Last Trade:=$18.37
Div Yield:=$0.05 (0.00%)
Updating Change:=-1.63 (-8.15%)
Avg Volume:=100,891

(nauh)
Open:=9.90
Market Cap:=264.1M 
P/E:=-333.0
Day's Range:=9.29 - 10.09 
Volume:=6,667
52-wk Range:=4.57 - 10.10 
Previous Close:=9.99
Last Trade:=$9.33
Div Yield:=$0.03 (1.20%)
Updating Change:=-0.66 (-6.61%)
Avg Volume:=27,380

(nc)
Open:=95.50
Market Cap:=816.8M 
P/E:=6.2
Day's Range:=94.43 - 97.00 
Volume:=18,183
52-wk Range:=75.21 - 132.69 
Previous Close:=97.32
Last Trade:=$94.51
Div Yield:=$0.53 (2.19%)
Updating Change:=-2.81 (-2.89%)
Avg Volume:=31,482

(ncs)
Open:=11.42
Market Cap:=229.3M 
P/E:=-3.3
Day's Range:=11.36 - 11.94 
Volume:=151,375
52-wk Range:=8.63 - 15.15 
Previous Close:=11.60
Last Trade:=$11.56
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.34%)
Avg Volume:=165,358

(nct)
Open:=6.19
Market Cap:=504.2M 
P/E:=0.7
Day's Range:=6.13 - 6.39 
Volume:=367,183
52-wk Range:=2.40 - 8.85 
Previous Close:=6.36
Last Trade:=$6.16
Div Yield:=$0.10 (6.29%)
Updating Change:=-0.20 (-3.14%)
Avg Volume:=1,187,585

(ndsn)
Open:=55.31
Market Cap:=3.8B 
P/E:=17.5
Day's Range:=55.19 - 56.78 
Volume:=458,487
52-wk Range:=30.34 - 59.41 
Previous Close:=55.95
Last Trade:=$56.48
Div Yield:=$0.10 (0.75%)
Updating Change:=+0.53 (0.95%)
Avg Volume:=732,036

(nee)
Open:=57.04
Market Cap:=24.2B 
P/E:=14.3
Day's Range:=57.04 - 57.84 
Volume:=1,019,769
52-wk Range:=50.00 - 58.98 
Previous Close:=57.46
Last Trade:=$57.54
Div Yield:=$0.55 (3.83%)
Updating Change:=+0.08 (0.14%)
Avg Volume:=1,493,666

(neog)
Open:=46.28
Market Cap:=1.0B 
P/E:=51.4
Day's Range:=45.54 - 47.28 
Volume:=116,271
52-wk Range:=27.01 - 47.92 
Previous Close:=46.77
Last Trade:=$45.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.09 (-2.33%)
Avg Volume:=79,541

(netl)
Open:=38.12
Market Cap:=2.6B 
P/E:=-1291.7
Day's Range:=37.67 - 38.39 
Volume:=905,673
52-wk Range:=22.94 - 43.71 
Previous Close:=38.75
Last Trade:=$38.09
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.66 (-1.70%)
Avg Volume:=1,152,467

(newp)
Open:=16.91
Market Cap:=641.0M 
P/E:=11.6
Day's Range:=16.84 - 17.14 
Volume:=188,187
52-wk Range:=9.25 - 19.84 
Previous Close:=17.14
Last Trade:=$16.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-0.93%)
Avg Volume:=223,709

(nfg)
Open:=72.81
Market Cap:=6.0B 
P/E:=24.7
Day's Range:=72.76 - 74.59 
Volume:=532,607
52-wk Range:=42.83 - 75.98 
Previous Close:=73.70
Last Trade:=$73.82
Div Yield:=$0.35 (1.93%)
Updating Change:=+0.12 (0.16%)
Avg Volume:=513,412

(nflx)
Open:=280.57
Market Cap:=14.5B 
P/E:=79.5
Day's Range:=277.40 - 285.50 
Volume:=5,649,594
52-wk Range:=95.33 - 304.79 
Previous Close:=276.58
Last Trade:=$281.53
Div Yield:=$0.00 (0.00%)
Updating Change:=+4.95 (1.79%)
Avg Volume:=4,060,000

(ngpc)
Open:=8.27
Market Cap:=181.0M 
P/E:=83.7
Day's Range:=8.12 - 8.31 
Volume:=43,911
52-wk Range:=7.36 - 10.89 
Previous Close:=8.37
Last Trade:=$8.16
Div Yield:=$0.18 (8.60%)
Updating Change:=-0.21 (-2.51%)
Avg Volume:=99,233

(ngsx)
Open:=1.67
Market Cap:=29.8M 
P/E:=-0.6
Day's Range:=1.62 - 1.79 
Volume:=157,841
52-wk Range:=1.52 - 7.55 
Previous Close:=1.67
Last Trade:=$1.75
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (4.79%)
Avg Volume:=238,769

(nhi)
Open:=46.80
Market Cap:=1.3B 
P/E:=20.8
Day's Range:=46.57 - 47.19 
Volume:=61,869
52-wk Range:=37.00 - 49.55 
Previous Close:=47.26
Last Trade:=$46.94
Div Yield:=$0.61 (5.21%)
Updating Change:=-0.32 (-0.68%)
Avg Volume:=101,366

(nihd)
Open:=42.20
Market Cap:=7.2B 
P/E:=18.8
Day's Range:=41.99 - 42.61 
Volume:=585,538
52-wk Range:=35.55 - 46.32 
Previous Close:=42.57
Last Trade:=$42.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-0.47%)
Avg Volume:=1,173,130

(nktr)
Open:=7.26
Market Cap:=839.2M 
P/E:=-11.2
Day's Range:=7.11 - 7.30 
Volume:=630,019
52-wk Range:=7.08 - 16.06 
Previous Close:=7.36
Last Trade:=$7.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-3.26%)
Avg Volume:=1,063,324

(nor)
Open:=13.54
Market Cap:=916.9M 
P/E:=7.5
Day's Range:=13.34 - 13.77 
Volume:=116,144
52-wk Range:=6.46 - 17.82 
Previous Close:=13.72
Last Trade:=$13.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.73%)
Avg Volume:=246,458

(nsit)
Open:=18.30
Market Cap:=862.3M 
P/E:=10.9
Day's Range:=18.14 - 18.59 
Volume:=136,342
52-wk Range:=12.45 - 19.56 
Previous Close:=18.46
Last Trade:=$18.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.81%)
Avg Volume:=228,869

(nsr)
Open:=26.04
Market Cap:=1.9B 
P/E:=13.0
Day's Range:=26.04 - 26.40 
Volume:=189,880
52-wk Range:=21.43 - 27.96 
Previous Close:=26.46
Last Trade:=$26.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-0.91%)
Avg Volume:=316,696

(ntap)
Open:=50.58
Market Cap:=18.8B 
P/E:=29.9
Day's Range:=49.75 - 51.04 
Volume:=4,043,986
52-wk Range:=37.04 - 61.02 
Previous Close:=51.08
Last Trade:=$49.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.28 (-2.51%)
Avg Volume:=5,761,674

(ntct)
Open:=15.15
Market Cap:=658.7M 
P/E:=19.6
Day's Range:=15.12 - 15.53 
Volume:=299,821
52-wk Range:=13.50 - 27.83 
Previous Close:=15.48
Last Trade:=$15.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.32%)
Avg Volume:=599,984

(nty)
Open:=55.00
Market Cap:= 
P/E:=14.0
Day's Range:=54.99 - 55.34 
Volume:=35,348
52-wk Range:=31.80 - 55.00 
Previous Close:=55.02
Last Trade:=$55.02
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,250

(nue)
Open:=40.48
Market Cap:=12.9B 
P/E:=27.8
Day's Range:=40.45 - 41.00 
Volume:=2,613,295
52-wk Range:=35.71 - 49.24 
Previous Close:=41.10
Last Trade:=$40.70
Div Yield:=$0.36 (3.53%)
Updating Change:=-0.40 (-0.97%)
Avg Volume:=3,823,268

(nutr)
Open:=14.99
Market Cap:=155.8M 
P/E:=10.0
Day's Range:=14.90 - 15.10 
Volume:=16,866
52-wk Range:=11.86 - 16.99 
Previous Close:=15.13
Last Trade:=$14.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-1.52%)
Avg Volume:=23,222

(nuva)
Open:=32.71
Market Cap:=1.3B 
P/E:=17.7
Day's Range:=32.02 - 33.28 
Volume:=1,494,349
52-wk Range:=22.11 - 37.87 
Previous Close:=33.19
Last Trade:=$32.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.83 (-2.50%)
Avg Volume:=1,087,252

(nvax)
Open:=2.11
Market Cap:=237.6M 
P/E:=-6.9
Day's Range:=2.01 - 2.12 
Volume:=406,913
52-wk Range:=1.84 - 3.50 
Previous Close:=2.13
Last Trade:=$2.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-5.63%)
Avg Volume:=773,275

(nvda)
Open:=14.77
Market Cap:=9.0B 
P/E:=35.7
Day's Range:=14.55 - 14.83 
Volume:=14,145,670
52-wk Range:=8.65 - 26.17 
Previous Close:=15.00
Last Trade:=$14.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-1.60%)
Avg Volume:=19,303,566

(nwbi)
Open:=12.66
Market Cap:=1.3B 
P/E:=22.5
Day's Range:=12.52 - 12.82 
Volume:=808,223
52-wk Range:=10.24 - 13.36 
Previous Close:=12.81
Last Trade:=$12.63
Div Yield:=$0.11 (3.43%)
Updating Change:=-0.18 (-1.41%)
Avg Volume:=1,236,563

(nwe)
Open:=33.38
Market Cap:=1.3B 
P/E:=15.0
Day's Range:=33.16 - 33.62 
Volume:=215,855
52-wk Range:=27.01 - 34.11 
Previous Close:=33.58
Last Trade:=$33.28
Div Yield:=$0.36 (4.29%)
Updating Change:=-0.30 (-0.89%)
Avg Volume:=211,806

(nwl)
Open:=15.09
Market Cap:=4.4B 
P/E:=15.0
Day's Range:=15.00 - 15.23 
Volume:=2,920,881
52-wk Range:=14.14 - 20.38 
Previous Close:=15.25
Last Trade:=$15.11
Div Yield:=$0.08 (2.10%)
Updating Change:=-0.14 (-0.92%)
Avg Volume:=3,957,293

(nwsa)
Open:=16.12
Market Cap:= 
P/E:=14.7
Day's Range:=16.08 - 16.34 
Volume:=21,297,274
52-wk Range:=11.91 - 18.35 
Previous Close:=16.42
Last Trade:=$16.22
Div Yield:=$0.07 (0.91%)
Updating Change:=-0.20 (-1.22%)
Avg Volume:=38,794,669

(nxst)
Open:=9.08
Market Cap:=263.1M 
P/E:=-61.7
Day's Range:=8.98 - 9.66 
Volume:=64,181
52-wk Range:=3.64 - 10.28 
Previous Close:=9.25
Last Trade:=$9.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.11%)
Avg Volume:=110,891

(nyny)
Open:=0.87
Market Cap:=58.6M 
P/E:=-3.4
Day's Range:=0.83 - 0.89 
Volume:=131,805
52-wk Range:=0.45 - 1.56 
Previous Close:=0.84
Last Trade:=$0.85
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (1.08%)
Avg Volume:=578,173

(nyt)
Open:=9.03
Market Cap:=1.3B 
P/E:=-25.1
Day's Range:=8.93 - 9.06 
Volume:=1,228,380
52-wk Range:=7.06 - 11.72 
Previous Close:=9.05
Last Trade:=$9.00
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.05 (-0.55%)
Avg Volume:=2,641,312

(nyx)
Open:=35.01
Market Cap:=9.1B 
P/E:=15.2
Day's Range:=34.90 - 35.23 
Volume:=2,321,101
52-wk Range:=26.92 - 41.60 
Previous Close:=35.06
Last Trade:=$35.18
Div Yield:=$0.30 (3.42%)
Updating Change:=+0.12 (0.34%)
Avg Volume:=3,450,373

(oabc)
Open:=14.65
Market Cap:=174.8M 
P/E:=105.5
Day's Range:=14.57 - 14.96 
Volume:=8,148
52-wk Range:=11.00 - 15.93 
Previous Close:=14.77
Last Trade:=$14.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-1.29%)
Avg Volume:=26,147

(ob)
Open:=13.25
Market Cap:=1.2B 
P/E:=7.9
Day's Range:=12.99 - 13.44 
Volume:=96,260
52-wk Range:=12.46 - 16.63 
Previous Close:=13.37
Last Trade:=$12.99
Div Yield:=$1.21 (6.28%)
Updating Change:=-0.38 (-2.84%)
Avg Volume:=173,895

(oclr)
Open:=6.07
Market Cap:=312.3M 
P/E:=123.8
Day's Range:=5.92 - 6.13 
Volume:=828,166
52-wk Range:=5.66 - 18.95 
Previous Close:=6.19
Last Trade:=$5.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-3.72%)
Avg Volume:=1,528,573

(oeh)
Open:=10.18
Market Cap:=1.2B 
P/E:=-16.7
Day's Range:=10.17 - 10.36 
Volume:=208,341
52-wk Range:=8.16 - 14.24 
Previous Close:=10.35
Last Trade:=$10.27
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.08 (-0.77%)
Avg Volume:=635,442

(ofix)
Open:=44.28
Market Cap:=802.0M 
P/E:=-85.6
Day's Range:=43.27 - 44.30 
Volume:=52,372
52-wk Range:=26.00 - 44.57 
Previous Close:=44.50
Last Trade:=$43.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.03 (-2.31%)
Avg Volume:=128,480

(oksb)
Open:=10.45
Market Cap:=205.6M 
P/E:=19.2
Day's Range:=10.08 - 10.53 
Volume:=59,261
52-wk Range:=8.91 - 15.61 
Previous Close:=10.58
Last Trade:=$10.24
Div Yield:=$0.02 (0.00%)
Updating Change:=-0.34 (-3.21%)
Avg Volume:=76,612

(ompi)
Open:=10.48
Market Cap:=196.6M 
P/E:=48.2
Day's Range:=10.39 - 10.76 
Volume:=53,244
52-wk Range:=8.61 - 13.00 
Previous Close:=10.61
Last Trade:=$10.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-1.51%)
Avg Volume:=80,336

(onb)
Open:=10.49
Market Cap:=1.0B 
P/E:=21.7
Day's Range:=10.39 - 10.57 
Volume:=451,309
52-wk Range:=9.10 - 12.18 
Previous Close:=10.64
Last Trade:=$10.54
Div Yield:=$0.07 (2.63%)
Updating Change:=-0.10 (-0.94%)
Avg Volume:=461,685

(onxx)
Open:=34.00
Market Cap:=2.1B 
P/E:=-17.8
Day's Range:=33.52 - 34.63 
Volume:=469,384
52-wk Range:=20.90 - 45.90 
Previous Close:=34.52
Last Trade:=$34.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.42 (-1.22%)
Avg Volume:=721,849

(opxt)
Open:=2.23
Market Cap:=204.3M 
P/E:=-6.5
Day's Range:=2.11 - 2.24 
Volume:=592,216
52-wk Range:=1.29 - 4.45 
Previous Close:=2.27
Last Trade:=$2.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-3.08%)
Avg Volume:=853,892

(opy)
Open:=27.85
Market Cap:=382.5M 
P/E:=11.4
Day's Range:=27.85 - 28.48 
Volume:=19,938
52-wk Range:=22.11 - 34.87 
Previous Close:=28.06
Last Trade:=$28.22
Div Yield:=$0.11 (1.57%)
Updating Change:=+0.16 (0.57%)
Avg Volume:=37,622

(orb)
Open:=18.00
Market Cap:=1.0B 
P/E:=16.6
Day's Range:=18.00 - 18.48 
Volume:=347,187
52-wk Range:=12.66 - 19.38 
Previous Close:=18.22
Last Trade:=$18.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.16%)
Avg Volume:=302,800

(orcc)
Open:=3.48
Market Cap:=112.3M 
P/E:=-9.8
Day's Range:=3.36 - 3.48 
Volume:=72,563
52-wk Range:=2.95 - 7.05 
Previous Close:=3.54
Last Trade:=$3.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-4.52%)
Avg Volume:=308,373

(orcl)
Open:=32.25
Market Cap:=164.9B 
P/E:=19.5
Day's Range:=32.04 - 32.44 
Volume:=20,661,482
52-wk Range:=21.66 - 36.50 
Previous Close:=32.55
Last Trade:=$32.21
Div Yield:=$0.06 (0.74%)
Updating Change:=-0.34 (-1.04%)
Avg Volume:=29,781,717

(orly)
Open:=61.67
Market Cap:=8.6B 
P/E:=20.9
Day's Range:=61.67 - 62.70 
Volume:=831,176
52-wk Range:=45.74 - 66.52 
Previous Close:=62.19
Last Trade:=$62.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.21%)
Avg Volume:=1,194,590

(osir)
Open:=7.68
Market Cap:=255.9M 
P/E:=17.3
Day's Range:=7.51 - 7.79 
Volume:=73,904
52-wk Range:=5.97 - 8.58 
Previous Close:=7.80
Last Trade:=$7.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-3.59%)
Avg Volume:=100,355

(osur)
Open:=9.60
Market Cap:=455.6M 
P/E:=-108.6
Day's Range:=9.23 - 9.67 
Volume:=142,067
52-wk Range:=3.18 - 10.10 
Previous Close:=9.77
Last Trade:=$9.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.52 (-5.32%)
Avg Volume:=237,946

(outd)
Open:=6.83
Market Cap:=176.0M 
P/E:=86.5
Day's Range:=6.73 - 6.97 
Volume:=17,275
52-wk Range:=4.84 - 8.50 
Previous Close:=6.92
Last Trade:=$6.80
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.12 (-1.73%)
Avg Volume:=49,577

(oxm)
Open:=37.19
Market Cap:=622.6M 
P/E:=25.3
Day's Range:=37.07 - 38.00 
Volume:=88,440
52-wk Range:=19.23 - 39.59 
Previous Close:=37.72
Last Trade:=$37.62
Div Yield:=$0.13 (1.38%)
Updating Change:=-0.10 (-0.27%)
Avg Volume:=180,524

(oxps)
Open:=15.44
Market Cap:=898.7M 
P/E:=16.6
Day's Range:=15.40 - 15.57 
Volume:=324,266
52-wk Range:=13.86 - 21.07 
Previous Close:=15.64
Last Trade:=$15.49
Div Yield:=$4.50 (0.00%)
Updating Change:=-0.15 (-0.96%)
Avg Volume:=672,356

(oxy)
Open:=106.05
Market Cap:=87.6B 
P/E:=18.0
Day's Range:=105.86 - 108.10 
Volume:=2,961,030
52-wk Range:=72.13 - 117.89 
Previous Close:=107.88
Last Trade:=$107.37
Div Yield:=$0.46 (1.71%)
Updating Change:=-0.51 (-0.47%)
Avg Volume:=4,013,165

(oyog)
Open:=105.00
Market Cap:=666.4M 
P/E:=24.5
Day's Range:=103.70 - 107.00 
Volume:=26,795
52-wk Range:=45.17 - 109.99 
Previous Close:=106.52
Last Trade:=$106.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.01%)
Avg Volume:=84,910

(ozrk)
Open:=53.38
Market Cap:=915.9M 
P/E:=9.0
Day's Range:=53.27 - 54.00 
Volume:=92,462
52-wk Range:=34.75 - 55.42 
Previous Close:=53.57
Last Trade:=$53.66
Div Yield:=$0.19 (1.42%)
Updating Change:=+0.09 (0.17%)
Avg Volume:=107,310

(pacr)
Open:=4.86
Market Cap:=172.8M 
P/E:=49.4
Day's Range:=4.82 - 4.94 
Volume:=191,831
52-wk Range:=4.42 - 8.76 
Previous Close:=4.94
Last Trade:=$4.83
Div Yield:=$0.15 (0.00%)
Updating Change:=-0.11 (-2.23%)
Avg Volume:=295,934

(pag)
Open:=23.03
Market Cap:=2.1B 
P/E:=16.1
Day's Range:=22.95 - 23.33 
Volume:=1,250,259
52-wk Range:=11.62 - 23.94 
Previous Close:=23.30
Last Trade:=$23.16
Div Yield:=$0.07 (0.30%)
Updating Change:=-0.14 (-0.60%)
Avg Volume:=861,929

(panl)
Open:=32.15
Market Cap:=1.4B 
P/E:=-43.2
Day's Range:=31.99 - 33.93 
Volume:=886,548
52-wk Range:=18.75 - 63.58 
Previous Close:=32.81
Last Trade:=$32.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.30%)
Avg Volume:=1,000,509

(pay)
Open:=41.60
Market Cap:=3.7B 
P/E:=30.2
Day's Range:=41.05 - 42.39 
Volume:=1,700,574
52-wk Range:=20.66 - 58.88 
Previous Close:=42.32
Last Trade:=$41.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.18 (-2.79%)
Avg Volume:=2,353,008

(payx)
Open:=29.65
Market Cap:=10.8B 
P/E:=21.0
Day's Range:=29.52 - 29.88 
Volume:=1,614,191
52-wk Range:=24.65 - 33.91 
Previous Close:=29.89
Last Trade:=$29.79
Div Yield:=$0.31 (4.15%)
Updating Change:=-0.10 (-0.33%)
Avg Volume:=3,323,807

(pbct)
Open:=13.27
Market Cap:=4.7B 
P/E:=34.1
Day's Range:=13.10 - 13.31 
Volume:=4,935,439
52-wk Range:=12.17 - 14.49 
Previous Close:=13.28
Last Trade:=$13.18
Div Yield:=$0.16 (4.74%)
Updating Change:=-0.10 (-0.75%)
Avg Volume:=5,540,005

(pbh)
Open:=13.23
Market Cap:=670.5M 
P/E:=23.1
Day's Range:=13.15 - 13.34 
Volume:=213,066
52-wk Range:=7.20 - 13.62 
Previous Close:=13.38
Last Trade:=$13.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.97%)
Avg Volume:=255,444

(pbi)
Open:=22.26
Market Cap:=4.5B 
P/E:=14.6
Day's Range:=22.13 - 22.42 
Volume:=1,747,626
52-wk Range:=19.06 - 26.36 
Previous Close:=22.41
Last Trade:=$22.25
Div Yield:=$0.37 (6.60%)
Updating Change:=-0.16 (-0.71%)
Avg Volume:=2,192,613

(pbny)
Open:=8.26
Market Cap:=319.4M 
P/E:=15.5
Day's Range:=8.21 - 8.35 
Volume:=48,427
52-wk Range:=7.86 - 11.09 
Previous Close:=8.39
Last Trade:=$8.26
Div Yield:=$0.06 (2.86%)
Updating Change:=-0.13 (-1.55%)
Avg Volume:=73,624

(pby)
Open:=11.28
Market Cap:=597.9M 
P/E:=16.0
Day's Range:=11.19 - 11.51 
Volume:=462,964
52-wk Range:=8.82 - 15.96 
Previous Close:=11.36
Last Trade:=$11.35
Div Yield:=$0.03 (1.06%)
Updating Change:=-0.01 (-0.09%)
Avg Volume:=747,661

(pcar)
Open:=49.80
Market Cap:=18.3B 
P/E:=31.6
Day's Range:=49.63 - 50.74 
Volume:=2,383,078
52-wk Range:=39.77 - 58.75 
Previous Close:=50.22
Last Trade:=$50.40
Div Yield:=$0.18 (1.43%)
Updating Change:=+0.18 (0.36%)
Avg Volume:=2,634,276

(pccc)
Open:=7.95
Market Cap:=213.9M 
P/E:=8.6
Day's Range:=7.93 - 8.11 
Volume:=23,478
52-wk Range:=6.04 - 9.91 
Previous Close:=8.02
Last Trade:=$8.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (1.00%)
Avg Volume:=57,127

(pch)
Open:=34.50
Market Cap:=1.4B 
P/E:=30.5
Day's Range:=34.34 - 36.18 
Volume:=177,533
52-wk Range:=31.33 - 40.93 
Previous Close:=35.37
Last Trade:=$34.95
Div Yield:=$0.51 (5.77%)
Updating Change:=-0.42 (-1.19%)
Avg Volume:=227,238

(pcln)
Open:=529.00
Market Cap:=26.3B 
P/E:=46.8
Day's Range:=529.00 - 540.00 
Volume:=447,917
52-wk Range:=217.72 - 561.88 
Previous Close:=530.37
Last Trade:=$529.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.62 (-0.12%)
Avg Volume:=1,003,936

(pcs)
Open:=17.04
Market Cap:=6.1B 
P/E:=27.3
Day's Range:=16.80 - 17.10 
Volume:=1,674,007
52-wk Range:=8.25 - 18.79 
Previous Close:=17.23
Last Trade:=$16.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-1.68%)
Avg Volume:=4,073,092

(pdm)
Open:=20.82
Market Cap:=3.6B 
P/E:=28.2
Day's Range:=20.82 - 21.06 
Volume:=737,998
52-wk Range:=15.46 - 21.32 
Previous Close:=21.14
Last Trade:=$20.99
Div Yield:=$0.32 (5.96%)
Updating Change:=-0.15 (-0.71%)
Avg Volume:=1,380,508

(peb)
Open:=20.13
Market Cap:=812.8M 
P/E:=-70.3
Day's Range:=19.91 - 20.26 
Volume:=102,767
52-wk Range:=16.85 - 22.47 
Previous Close:=20.40
Last Trade:=$19.91
Div Yield:=$0.12 (2.35%)
Updating Change:=-0.49 (-2.40%)
Avg Volume:=421,410

(peet)
Open:=60.29
Market Cap:=789.5M 
P/E:=41.4
Day's Range:=60.01 - 61.30 
Volume:=146,583
52-wk Range:=33.20 - 62.86 
Previous Close:=60.82
Last Trade:=$61.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.33 (0.54%)
Avg Volume:=156,815

(pei)
Open:=15.81
Market Cap:=894.7M 
P/E:=-12.6
Day's Range:=15.62 - 16.03 
Volume:=430,576
52-wk Range:=10.03 - 17.34 
Previous Close:=16.08
Last Trade:=$15.92
Div Yield:=$0.15 (3.73%)
Updating Change:=-0.16 (-1.00%)
Avg Volume:=438,033

(petm)
Open:=44.99
Market Cap:=5.1B 
P/E:=21.0
Day's Range:=44.83 - 45.24 
Volume:=504,738
52-wk Range:=28.88 - 46.60 
Previous Close:=45.42
Last Trade:=$44.87
Div Yield:=$0.14 (1.23%)
Updating Change:=-0.55 (-1.21%)
Avg Volume:=927,063

(pfcb)
Open:=39.00
Market Cap:=890.7M 
P/E:=18.8
Day's Range:=38.44 - 39.04 
Volume:=1,024,682
52-wk Range:=37.38 - 53.39 
Previous Close:=39.19
Last Trade:=$38.66
Div Yield:=$0.21 (2.14%)
Updating Change:=-0.53 (-1.35%)
Avg Volume:=398,701

(pfe)
Open:=19.88
Market Cap:=158.5B 
P/E:=18.9
Day's Range:=19.81 - 19.99 
Volume:=31,339,928
52-wk Range:=14.39 - 21.45 
Previous Close:=20.07
Last Trade:=$19.81
Div Yield:=$0.20 (3.99%)
Updating Change:=-0.26 (-1.30%)
Avg Volume:=44,304,490

(pg)
Open:=63.96
Market Cap:=179.3B 
P/E:=16.9
Day's Range:=63.22 - 63.98 
Volume:=8,707,097
52-wk Range:=59.17 - 67.72 
Previous Close:=64.25
Last Trade:=$63.31
Div Yield:=$0.53 (3.27%)
Updating Change:=-0.94 (-1.46%)
Avg Volume:=10,285,389

(pgi)
Open:=8.68
Market Cap:=460.6M 
P/E:=73.5
Day's Range:=8.68 - 9.04 
Volume:=291,266
52-wk Range:=4.87 - 9.91 
Previous Close:=8.82
Last Trade:=$8.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.57%)
Avg Volume:=171,064

(pgn)
Open:=47.39
Market Cap:=14.0B 
P/E:=16.4
Day's Range:=47.39 - 47.94 
Volume:=903,700
52-wk Range:=41.38 - 49.03 
Previous Close:=47.90
Last Trade:=$47.76
Div Yield:=$0.62 (5.18%)
Updating Change:=-0.14 (-0.29%)
Avg Volume:=1,265,933

(pgnx)
Open:=6.48
Market Cap:=219.4M 
P/E:=-2.9
Day's Range:=6.25 - 6.62 
Volume:=57,144
52-wk Range:=4.00 - 8.69 
Previous Close:=6.57
Last Trade:=$6.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-2.74%)
Avg Volume:=95,507

(pgti)
Open:=1.93
Market Cap:=103.5M 
P/E:=-5.5
Day's Range:=1.91 - 1.97 
Volume:=22,140
52-wk Range:=1.62 - 2.76 
Previous Close:=1.93
Last Trade:=$1.95
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (1.04%)
Avg Volume:=114,193

(phh)
Open:=19.02
Market Cap:=1.0B 
P/E:=12.4
Day's Range:=18.81 - 19.10 
Volume:=667,685
52-wk Range:=18.25 - 25.55 
Previous Close:=19.23
Last Trade:=$18.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.42 (-2.18%)
Avg Volume:=641,559

(phiik)
Open:=22.44
Market Cap:=348.1M 
P/E:=758.0
Day's Range:=22.37 - 22.82 
Volume:=14,899
52-wk Range:=12.85 - 23.44 
Previous Close:=22.74
Last Trade:=$22.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-0.48%)
Avg Volume:=28,843

(phm)
Open:=7.29
Market Cap:=2.8B 
P/E:=-2.5
Day's Range:=7.19 - 7.36 
Volume:=4,711,983
52-wk Range:=6.13 - 9.31 
Previous Close:=7.34
Last Trade:=$7.29
Div Yield:=$0.04 (0.00%)
Updating Change:=-0.05 (-0.68%)
Avg Volume:=6,733,923

(pike)
Open:=9.28
Market Cap:=317.6M 
P/E:=-62.9
Day's Range:=9.28 - 9.52 
Volume:=37,889
52-wk Range:=6.66 - 10.49 
Previous Close:=9.44
Last Trade:=$9.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.42%)
Avg Volume:=52,069

(pke)
Open:=28.13
Market Cap:=592.3M 
P/E:=18.8
Day's Range:=28.00 - 28.75 
Volume:=23,478
52-wk Range:=23.62 - 33.65 
Previous Close:=28.58
Last Trade:=$28.20
Div Yield:=$0.10 (1.40%)
Updating Change:=-0.38 (-1.33%)
Avg Volume:=60,016

(pki)
Open:=26.55
Market Cap:=3.0B 
P/E:=22.3
Day's Range:=26.48 - 26.75 
Volume:=401,441
52-wk Range:=18.91 - 28.75 
Previous Close:=26.81
Last Trade:=$26.53
Div Yield:=$0.07 (1.04%)
Updating Change:=-0.28 (-1.04%)
Avg Volume:=732,186

(pl)
Open:=22.65
Market Cap:=1.9B 
P/E:=7.8
Day's Range:=22.31 - 22.67 
Volume:=640,048
52-wk Range:=18.18 - 29.54 
Previous Close:=22.87
Last Trade:=$22.39
Div Yield:=$0.16 (2.80%)
Updating Change:=-0.48 (-2.10%)
Avg Volume:=678,345

(plce)
Open:=49.03
Market Cap:=1.2B 
P/E:=15.7
Day's Range:=48.79 - 49.56 
Volume:=248,474
52-wk Range:=39.84 - 57.63 
Previous Close:=49.31
Last Trade:=$49.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.02%)
Avg Volume:=523,134

(plcm)
Open:=30.11
Market Cap:=5.4B 
P/E:=32.0
Day's Range:=30.00 - 30.62 
Volume:=2,709,400
52-wk Range:=12.69 - 34.30 
Previous Close:=30.69
Last Trade:=$30.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-0.91%)
Avg Volume:=2,400,801

(plfe)
Open:=11.58
Market Cap:=347.7M 
P/E:=11.3
Day's Range:=11.55 - 11.82 
Volume:=20,703
52-wk Range:=8.34 - 12.17 
Previous Close:=11.76
Last Trade:=$11.57
Div Yield:=$0.06 (2.13%)
Updating Change:=-0.19 (-1.62%)
Avg Volume:=54,938

(plpc)
Open:=69.29
Market Cap:=366.6M 
P/E:=12.8
Day's Range:=67.41 - 69.65 
Volume:=3,483
52-wk Range:=29.96 - 79.50 
Previous Close:=69.54
Last Trade:=$68.17
Div Yield:=$0.20 (1.15%)
Updating Change:=-1.37 (-1.97%)
Avg Volume:=17,715

(pm)
Open:=71.73
Market Cap:=128.5B 
P/E:=16.5
Day's Range:=70.91 - 72.32 
Volume:=5,266,023
52-wk Range:=50.27 - 72.26 
Previous Close:=72.11
Last Trade:=$72.13
Div Yield:=$0.64 (3.55%)
Updating Change:=+0.02 (0.03%)
Avg Volume:=6,522,147

(pnm)
Open:=16.51
Market Cap:=1.4B 
P/E:=-75.8
Day's Range:=16.50 - 16.76 
Volume:=549,032
52-wk Range:=11.01 - 17.14 
Previous Close:=16.68
Last Trade:=$16.64
Div Yield:=$0.12 (3.00%)
Updating Change:=-0.04 (-0.24%)
Avg Volume:=935,839

(pnra)
Open:=130.00
Market Cap:=3.9B 
P/E:=33.7
Day's Range:=128.71 - 131.43 
Volume:=299,173
52-wk Range:=72.83 - 133.43 
Previous Close:=130.90
Last Trade:=$129.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.76 (-1.34%)
Avg Volume:=327,442

(pnw)
Open:=44.17
Market Cap:=4.8B 
P/E:=15.4
Day's Range:=44.00 - 44.36 
Volume:=626,125
52-wk Range:=37.90 - 45.64 
Previous Close:=44.39
Last Trade:=$44.07
Div Yield:=$0.53 (4.73%)
Updating Change:=-0.32 (-0.72%)
Avg Volume:=728,693

(pnx)
Open:=2.39
Market Cap:=282.6M 
P/E:=-6.6
Day's Range:=2.37 - 2.43 
Volume:=585,259
52-wk Range:=1.61 - 2.86 
Previous Close:=2.43
Last Trade:=$2.40
Div Yield:=$0.16 (0.00%)
Updating Change:=-0.03 (-1.23%)
Avg Volume:=417,458

(podd)
Open:=21.44
Market Cap:=1.0B 
P/E:=-16.3
Day's Range:=20.78 - 21.73 
Volume:=682,794
52-wk Range:=12.58 - 23.33 
Previous Close:=22.51
Last Trade:=$21.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.33 (-5.91%)
Avg Volume:=538,800

(powi)
Open:=38.00
Market Cap:=1.1B 
P/E:=24.3
Day's Range:=37.30 - 38.58 
Volume:=277,932
52-wk Range:=26.26 - 43.88 
Previous Close:=38.47
Last Trade:=$37.89
Div Yield:=$0.05 (0.52%)
Updating Change:=-0.58 (-1.51%)
Avg Volume:=228,739

(ppc)
Open:=5.38
Market Cap:=1.1B 
P/E:=89.5
Day's Range:=5.21 - 5.41 
Volume:=389,782
52-wk Range:=3.96 - 8.61 
Previous Close:=5.37
Last Trade:=$5.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.93%)
Avg Volume:=1,182,057

(ppd)
Open:=66.48
Market Cap:= 
P/E:=10.0
Day's Range:=66.47 - 66.50 
Volume:=369,457
52-wk Range:=44.05 - 68.66 
Previous Close:=66.49
Last Trade:=$66.49
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=60,033

(ppg)
Open:=88.15
Market Cap:=14.0B 
P/E:=14.0
Day's Range:=87.79 - 89.70 
Volume:=1,476,036
52-wk Range:=63.12 - 97.81 
Previous Close:=88.94
Last Trade:=$88.55
Div Yield:=$0.57 (2.56%)
Updating Change:=-0.39 (-0.44%)
Avg Volume:=1,258,591

(pq)
Open:=8.44
Market Cap:=533.6M 
P/E:=37.5
Day's Range:=8.23 - 8.57 
Volume:=1,003,803
52-wk Range:=5.15 - 9.75 
Previous Close:=8.63
Last Trade:=$8.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-3.48%)
Avg Volume:=1,075,608

(praa)
Open:=81.82
Market Cap:=1.4B 
P/E:=17.3
Day's Range:=80.65 - 82.89 
Volume:=58,467
52-wk Range:=60.35 - 90.95 
Previous Close:=82.81
Last Trade:=$80.97
Div Yield:=$1.00 (0.00%)
Updating Change:=-1.84 (-2.22%)
Avg Volume:=87,230

(prgo)
Open:=93.40
Market Cap:=8.6B 
P/E:=28.8
Day's Range:=93.05 - 94.42 
Volume:=332,190
52-wk Range:=54.58 - 94.61 
Previous Close:=93.68
Last Trade:=$93.24
Div Yield:=$0.07 (0.30%)
Updating Change:=-0.44 (-0.47%)
Avg Volume:=433,847

(prim)
Open:=12.88
Market Cap:=663.5M 
P/E:=16.0
Day's Range:=12.54 - 13.12 
Volume:=176,163
52-wk Range:=5.62 - 14.75 
Previous Close:=13.00
Last Trade:=$12.66
Div Yield:=$0.03 (0.77%)
Updating Change:=-0.34 (-2.62%)
Avg Volume:=225,186

(prm)
Open:=7.08
Market Cap:=317.3M 
P/E:=13.9
Day's Range:=7.08 - 7.12 
Volume:=107,669
52-wk Range:=0.00 - 0.00 
Previous Close:=7.12
Last Trade:=$7.12
Div Yield:=$0.07 (3.95%)
Updating Change:=0.00 (0.00%)
Avg Volume:=153,609

(prs)
Open:=5.95
Market Cap:=228.3M 
P/E:=1.0
Day's Range:=5.90 - 6.01 
Volume:=24,125
52-wk Range:=3.41 - 6.07 
Previous Close:=6.01
Last Trade:=$5.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.50%)
Avg Volume:=72,470

(prsp)
Open:=43.59
Market Cap:=2.1B 
P/E:=15.7
Day's Range:=43.50 - 44.45 
Volume:=299,109
52-wk Range:=28.27 - 46.87 
Previous Close:=44.94
Last Trade:=$44.02
Div Yield:=$0.17 (1.56%)
Updating Change:=-0.92 (-2.05%)
Avg Volume:=237,651

(prx)
Open:=34.10
Market Cap:=1.2B 
P/E:=-28.2
Day's Range:=33.74 - 34.45 
Volume:=205,516
52-wk Range:=25.58 - 39.57 
Previous Close:=34.46
Last Trade:=$33.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.69 (-2.00%)
Avg Volume:=283,824

(pss)
Open:=12.89
Market Cap:=800.2M 
P/E:=9.7
Day's Range:=12.64 - 12.97 
Volume:=1,286,054
52-wk Range:=12.41 - 23.96 
Previous Close:=13.00
Last Trade:=$12.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-2.62%)
Avg Volume:=1,561,814

(ptv)
Open:=0.00
Market Cap:= 
P/E:=16.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.55 - 33.25 
Previous Close:=33.23
Last Trade:=$33.23
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,993,866

(pva)
Open:=13.61
Market Cap:=629.4M 
P/E:=-6.1
Day's Range:=13.50 - 13.98 
Volume:=605,476
52-wk Range:=12.46 - 20.19 
Previous Close:=13.82
Last Trade:=$13.74
Div Yield:=$0.06 (1.63%)
Updating Change:=-0.08 (-0.58%)
Avg Volume:=1,116,343

(pvtb)
Open:=13.63
Market Cap:=934.8M 
P/E:=49.2
Day's Range:=13.40 - 13.91 
Volume:=474,453
52-wk Range:=10.24 - 16.49 
Previous Close:=13.77
Last Trade:=$13.90
Div Yield:=$0.01 (0.29%)
Updating Change:=+0.13 (0.94%)
Avg Volume:=483,360

(pzn)
Open:=5.98
Market Cap:=60.2M 
P/E:=16.9
Day's Range:=5.92 - 6.06 
Volume:=9,252
52-wk Range:=5.00 - 8.03 
Previous Close:=6.08
Last Trade:=$5.92
Div Yield:=$0.03 (1.97%)
Updating Change:=-0.16 (-2.63%)
Avg Volume:=49,828

(pzz)
Open:=0.00
Market Cap:= 
P/E:=32.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=4.02 - 8.81 
Previous Close:=8.49
Last Trade:=$8.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=45,943

(pzza)
Open:=31.22
Market Cap:=808.7M 
P/E:=15.8
Day's Range:=31.16 - 31.67 
Volume:=159,499
52-wk Range:=23.20 - 34.75 
Previous Close:=31.41
Last Trade:=$31.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (0.45%)
Avg Volume:=125,904

(qcom)
Open:=56.92
Market Cap:=96.5B 
P/E:=23.0
Day's Range:=56.66 - 57.51 
Volume:=11,280,051
52-wk Range:=37.45 - 59.84 
Previous Close:=57.46
Last Trade:=$56.81
Div Yield:=$0.21 (1.50%)
Updating Change:=-0.65 (-1.13%)
Avg Volume:=15,004,609

(qcor)
Open:=26.99
Market Cap:=1.6B 
P/E:=46.2
Day's Range:=26.45 - 27.19 
Volume:=619,960
52-wk Range:=8.89 - 28.20 
Previous Close:=27.28
Last Trade:=$26.91
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.37 (-1.36%)
Avg Volume:=912,802

(qdel)
Open:=15.54
Market Cap:=521.7M 
P/E:=314.6
Day's Range:=15.34 - 15.66 
Volume:=122,771
52-wk Range:=10.75 - 16.30 
Previous Close:=15.73
Last Trade:=$15.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-1.46%)
Avg Volume:=159,921

(qgen)
Open:=17.62
Market Cap:=4.1B 
P/E:=29.3
Day's Range:=17.54 - 17.97 
Volume:=1,945,208
52-wk Range:=16.86 - 22.20 
Previous Close:=17.88
Last Trade:=$17.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-1.85%)
Avg Volume:=2,975,788

(qlty)
Open:=12.09
Market Cap:=289.9M 
P/E:=-43.8
Day's Range:=11.84 - 12.25 
Volume:=102,646
52-wk Range:=4.60 - 13.65 
Previous Close:=12.27
Last Trade:=$12.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-1.55%)
Avg Volume:=117,711

(r)
Open:=58.01
Market Cap:=3.0B 
P/E:=22.3
Day's Range:=57.66 - 59.16 
Volume:=381,648
52-wk Range:=37.00 - 59.59 
Previous Close:=58.63
Last Trade:=$58.58
Div Yield:=$0.29 (1.98%)
Updating Change:=-0.05 (-0.09%)
Avg Volume:=515,000

(rad)
Open:=1.28
Market Cap:=1.1B 
P/E:=-2.1
Day's Range:=1.27 - 1.32 
Volume:=4,257,771
52-wk Range:=0.86 - 1.47 
Previous Close:=1.31
Last Trade:=$1.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-2.29%)
Avg Volume:=10,403,908

(rah)
Open:=87.54
Market Cap:=4.8B 
P/E:=19.6
Day's Range:=87.16 - 88.17 
Volume:=327,913
52-wk Range:=54.70 - 91.35 
Previous Close:=87.90
Last Trade:=$87.61
Div Yield:=$1.00 (0.00%)
Updating Change:=-0.29 (-0.33%)
Avg Volume:=609,873

(ras)
Open:=5.78
Market Cap:=223.6M 
P/E:=2.6
Day's Range:=5.77 - 5.84 
Volume:=459,324
52-wk Range:=2.03 - 11.34 
Previous Close:=5.88
Last Trade:=$5.80
Div Yield:=$0.06 (4.08%)
Updating Change:=-0.08 (-1.36%)
Avg Volume:=784,230

(rden)
Open:=33.41
Market Cap:=984.3M 
P/E:=25.7
Day's Range:=32.99 - 34.06 
Volume:=313,888
52-wk Range:=14.31 - 34.62 
Previous Close:=33.91
Last Trade:=$33.91
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=164,864

(recn)
Open:=13.13
Market Cap:=619.2M 
P/E:=25.2
Day's Range:=12.83 - 13.30 
Volume:=209,820
52-wk Range:=11.00 - 21.94 
Previous Close:=13.36
Last Trade:=$13.20
Div Yield:=$0.04 (1.20%)
Updating Change:=-0.16 (-1.20%)
Avg Volume:=391,088

(reg)
Open:=46.81
Market Cap:=4.2B 
P/E:=-214.5
Day's Range:=46.42 - 46.88 
Volume:=668,434
52-wk Range:=34.98 - 47.90 
Previous Close:=47.20
Last Trade:=$46.63
Div Yield:=$0.46 (3.92%)
Updating Change:=-0.57 (-1.21%)
Avg Volume:=841,821

(ren)
Open:=17.24
Market Cap:=1.0B 
P/E:=-60.0
Day's Range:=17.09 - 17.43 
Volume:=203,626
52-wk Range:=10.48 - 18.55 
Previous Close:=17.40
Last Trade:=$17.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-1.38%)
Avg Volume:=483,444

(rev)
Open:=18.52
Market Cap:=995.5M 
P/E:=3.0
Day's Range:=18.08 - 18.66 
Volume:=117,741
52-wk Range:=9.22 - 19.33 
Previous Close:=19.08
Last Trade:=$18.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.78 (-4.09%)
Avg Volume:=101,809

(revu)
Open:=0.26
Market Cap:=14.3M 
P/E:=-0.3
Day's Range:=0.26 - 0.28 
Volume:=338,670
52-wk Range:=0.18 - 2.51 
Previous Close:=0.27
Last Trade:=$0.27
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.49%)
Avg Volume:=613,333

(rfmd)
Open:=6.38
Market Cap:=1.7B 
P/E:=14.8
Day's Range:=6.29 - 6.47 
Volume:=4,092,698
52-wk Range:=4.00 - 8.48 
Previous Close:=6.49
Last Trade:=$6.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-2.31%)
Avg Volume:=5,496,375

(rgr)
Open:=23.42
Market Cap:=448.3M 
P/E:=16.4
Day's Range:=23.29 - 24.28 
Volume:=116,376
52-wk Range:=12.66 - 24.05 
Previous Close:=23.76
Last Trade:=$24.16
Div Yield:=$0.10 (1.63%)
Updating Change:=+0.40 (1.68%)
Avg Volume:=122,280

(rhi)
Open:=28.97
Market Cap:=4.3B 
P/E:=39.7
Day's Range:=28.64 - 29.31 
Volume:=1,496,600
52-wk Range:=21.16 - 34.26 
Previous Close:=29.35
Last Trade:=$29.08
Div Yield:=$0.14 (1.91%)
Updating Change:=-0.27 (-0.92%)
Avg Volume:=1,696,367

(rigl)
Open:=9.72
Market Cap:=516.5M 
P/E:=13.0
Day's Range:=9.36 - 9.77 
Volume:=229,391
52-wk Range:=6.42 - 10.21 
Previous Close:=9.88
Last Trade:=$9.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.52 (-5.26%)
Avg Volume:=513,610

(rimm)
Open:=27.27
Market Cap:=14.6B 
P/E:=4.4
Day's Range:=26.60 - 27.65 
Volume:=16,254,671
52-wk Range:=25.60 - 70.54 
Previous Close:=27.91
Last Trade:=$26.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.24 (-4.44%)
Avg Volume:=25,706,774

(rjet)
Open:=4.38
Market Cap:=212.0M 
P/E:=20.0
Day's Range:=4.31 - 4.42 
Volume:=348,081
52-wk Range:=4.20 - 9.58 
Previous Close:=4.40
Last Trade:=$4.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.23%)
Avg Volume:=595,952

(rkt)
Open:=63.64
Market Cap:=2.5B 
P/E:=11.5
Day's Range:=63.23 - 64.53 
Volume:=817,326
52-wk Range:=46.61 - 78.64 
Previous Close:=64.50
Last Trade:=$64.48
Div Yield:=$0.20 (1.24%)
Updating Change:=-0.02 (-0.03%)
Avg Volume:=1,250,911

(rli)
Open:=65.95
Market Cap:=1.3B 
P/E:=10.1
Day's Range:=65.60 - 66.31 
Volume:=108,445
52-wk Range:=50.86 - 66.53 
Previous Close:=66.28
Last Trade:=$65.65
Div Yield:=$0.30 (1.81%)
Updating Change:=-0.63 (-0.95%)
Avg Volume:=90,420

(rloc)
Open:=19.50
Market Cap:=572.2M 
P/E:=-55.1
Day's Range:=19.23 - 20.00 
Volume:=41,514
52-wk Range:=12.52 - 28.39 
Previous Close:=19.85
Last Trade:=$19.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-1.71%)
Avg Volume:=205,019

(rnow)
Open:=30.14
Market Cap:=1.0B 
P/E:=35.9
Day's Range:=29.79 - 30.55 
Volume:=329,356
52-wk Range:=14.94 - 36.70 
Previous Close:=30.51
Last Trade:=$30.26
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-0.82%)
Avg Volume:=296,980

(rnr)
Open:=69.57
Market Cap:=3.6B 
P/E:=17.6
Day's Range:=69.36 - 70.68 
Volume:=283,370
52-wk Range:=55.18 - 73.93 
Previous Close:=69.85
Last Trade:=$70.26
Div Yield:=$0.26 (1.49%)
Updating Change:=+0.41 (0.59%)
Avg Volume:=515,732

(rnst)
Open:=15.54
Market Cap:=397.1M 
P/E:=10.2
Day's Range:=15.49 - 15.76 
Volume:=37,647
52-wk Range:=12.85 - 18.09 
Previous Close:=15.85
Last Trade:=$15.53
Div Yield:=$0.17 (4.29%)
Updating Change:=-0.32 (-2.02%)
Avg Volume:=70,188

(roc)
Open:=60.22
Market Cap:=4.6B 
P/E:=19.1
Day's Range:=58.94 - 60.68 
Volume:=1,199,805
52-wk Range:=24.88 - 61.42 
Previous Close:=61.12
Last Trade:=$59.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.01 (-3.29%)
Avg Volume:=1,195,667

(rocm)
Open:=9.32
Market Cap:=115.7M 
P/E:=-93.9
Day's Range:=9.30 - 9.60 
Volume:=35,240
52-wk Range:=8.27 - 11.84 
Previous Close:=9.39
Last Trade:=$9.43
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.43%)
Avg Volume:=98,548

(rodm)
Open:=1.47
Market Cap:=49.5M 
P/E:=-6.8
Day's Range:=1.43 - 1.49 
Volume:=41,003
52-wk Range:=1.20 - 3.33 
Previous Close:=1.50
Last Trade:=$1.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-2.00%)
Avg Volume:=148,633

(roiak)
Open:=1.55
Market Cap:=85.5M 
P/E:=-2.9
Day's Range:=1.51 - 1.57 
Volume:=78,959
52-wk Range:=0.55 - 3.04 
Previous Close:=1.58
Last Trade:=$1.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.63%)
Avg Volume:=379,145

(rok)
Open:=81.87
Market Cap:=11.9B 
P/E:=21.2
Day's Range:=81.65 - 83.44 
Volume:=622,617
52-wk Range:=48.35 - 98.19 
Previous Close:=83.05
Last Trade:=$82.92
Div Yield:=$0.42 (2.05%)
Updating Change:=-0.13 (-0.16%)
Avg Volume:=1,044,150

(rol)
Open:=20.64
Market Cap:=3.0B 
P/E:=33.6
Day's Range:=20.53 - 20.85 
Volume:=184,988
52-wk Range:=13.36 - 21.60 
Previous Close:=20.82
Last Trade:=$20.56
Div Yield:=$0.07 (1.34%)
Updating Change:=-0.26 (-1.25%)
Avg Volume:=262,567

(roll)
Open:=39.66
Market Cap:=885.6M 
P/E:=25.4
Day's Range:=39.65 - 40.57 
Volume:=55,417
52-wk Range:=28.38 - 40.78 
Previous Close:=40.09
Last Trade:=$40.16
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.17%)
Avg Volume:=98,167

(rop)
Open:=86.08
Market Cap:=8.0B 
P/E:=23.3
Day's Range:=85.91 - 87.96 
Volume:=1,280,630
52-wk Range:=56.96 - 88.76 
Previous Close:=84.46
Last Trade:=$87.13
Div Yield:=$0.11 (0.52%)
Updating Change:=+2.67 (3.16%)
Avg Volume:=530,511

(rose)
Open:=55.67
Market Cap:=2.9B 
P/E:=129.0
Day's Range:=55.35 - 58.04 
Volume:=550,177
52-wk Range:=18.84 - 57.62 
Previous Close:=56.77
Last Trade:=$56.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.09%)
Avg Volume:=1,020,673

(rost)
Open:=77.55
Market Cap:=9.1B 
P/E:=15.8
Day's Range:=76.24 - 77.88 
Volume:=1,462,991
52-wk Range:=48.71 - 83.11 
Previous Close:=78.16
Last Trade:=$76.68
Div Yield:=$0.22 (1.13%)
Updating Change:=-1.48 (-1.89%)
Avg Volume:=1,174,512

(rt)
Open:=9.45
Market Cap:=618.4M 
P/E:=13.2
Day's Range:=9.25 - 9.51 
Volume:=1,434,752
52-wk Range:=9.09 - 15.57 
Previous Close:=9.50
Last Trade:=$9.46
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.04 (-0.42%)
Avg Volume:=965,574

(rtec)
Open:=9.53
Market Cap:=306.3M 
P/E:=9.7
Day's Range:=9.38 - 9.59 
Volume:=145,085
52-wk Range:=7.01 - 12.75 
Previous Close:=9.68
Last Trade:=$9.54
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-1.45%)
Avg Volume:=338,083

(rtix)
Open:=3.12
Market Cap:=173.1M 
P/E:=-1.3
Day's Range:=3.09 - 3.24 
Volume:=177,395
52-wk Range:=2.02 - 3.25 
Previous Close:=3.14
Last Trade:=$3.14
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=561,417

(rue)
Open:=33.29
Market Cap:=822.3M 
P/E:=24.8
Day's Range:=32.95 - 33.64 
Volume:=132,761
52-wk Range:=20.28 - 37.33 
Previous Close:=33.71
Last Trade:=$33.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.58 (-1.72%)
Avg Volume:=299,861

(rwt)
Open:=14.97
Market Cap:=1.1B 
P/E:=15.1
Day's Range:=14.84 - 15.00 
Volume:=333,039
52-wk Range:=13.49 - 17.16 
Previous Close:=15.06
Last Trade:=$14.85
Div Yield:=$0.25 (6.64%)
Updating Change:=-0.21 (-1.39%)
Avg Volume:=519,531

(safm)
Open:=46.56
Market Cap:=1.0B 
P/E:=32.8
Day's Range:=46.17 - 46.95 
Volume:=98,448
52-wk Range:=38.17 - 51.38 
Previous Close:=46.88
Last Trade:=$46.26
Div Yield:=$0.17 (1.45%)
Updating Change:=-0.62 (-1.32%)
Avg Volume:=347,127

(saft)
Open:=41.09
Market Cap:=628.6M 
P/E:=15.7
Day's Range:=40.62 - 41.22 
Volume:=40,123
52-wk Range:=38.92 - 50.10 
Previous Close:=41.41
Last Trade:=$40.76
Div Yield:=$0.50 (4.83%)
Updating Change:=-0.65 (-1.57%)
Avg Volume:=44,738

(sam)
Open:=91.30
Market Cap:=1.2B 
P/E:=27.5
Day's Range:=91.13 - 92.31 
Volume:=33,963
52-wk Range:=60.95 - 100.93 
Previous Close:=92.31
Last Trade:=$91.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.94 (-1.02%)
Avg Volume:=61,213

(sanm)
Open:=9.45
Market Cap:=770.5M 
P/E:=8.5
Day's Range:=9.20 - 9.57 
Volume:=769,791
52-wk Range:=8.80 - 17.32 
Previous Close:=9.57
Last Trade:=$9.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.35 (-3.66%)
Avg Volume:=688,322

(sbib)
Open:=7.86
Market Cap:=813.8M 
P/E:=199.2
Day's Range:=7.82 - 8.00 
Volume:=574,104
52-wk Range:=4.48 - 9.37 
Previous Close:=7.97
Last Trade:=$7.95
Div Yield:=$0.01 (0.75%)
Updating Change:=-0.02 (-0.25%)
Avg Volume:=702,946

(sbp)
Open:=12.76
Market Cap:= 
P/E:=9.5
Day's Range:=12.68 - 12.88 
Volume:=21,778
52-wk Range:=5.73 - 13.12 
Previous Close:=12.68
Last Trade:=$12.68
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=68

(sbsi)
Open:=20.35
Market Cap:=339.1M 
P/E:=9.2
Day's Range:=20.28 - 20.63 
Volume:=37,447
52-wk Range:=16.93 - 22.10 
Previous Close:=20.63
Last Trade:=$20.45
Div Yield:=$0.17 (3.30%)
Updating Change:=-0.18 (-0.87%)
Avg Volume:=38,417

(sbux)
Open:=40.12
Market Cap:=30.2B 
P/E:=28.2
Day's Range:=39.91 - 40.45 
Volume:=5,004,225
52-wk Range:=22.50 - 41.11 
Previous Close:=40.35
Last Trade:=$40.40
Div Yield:=$0.13 (1.29%)
Updating Change:=+0.05 (0.12%)
Avg Volume:=6,376,902

(scl)
Open:=74.90
Market Cap:=770.9M 
P/E:=13.3
Day's Range:=74.88 - 76.60 
Volume:=30,266
52-wk Range:=53.55 - 78.86 
Previous Close:=75.86
Last Trade:=$76.43
Div Yield:=$0.26 (1.37%)
Updating Change:=+0.57 (0.75%)
Avg Volume:=38,088

(scmp)
Open:=4.12
Market Cap:=173.6M 
P/E:=-14.8
Day's Range:=3.99 - 4.12 
Volume:=11,268
52-wk Range:=3.25 - 4.75 
Previous Close:=4.15
Last Trade:=$3.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-3.86%)
Avg Volume:=38,976

(scs)
Open:=10.91
Market Cap:=1.4B 
P/E:=38.1
Day's Range:=10.60 - 10.98 
Volume:=674,503
52-wk Range:=6.17 - 12.12 
Previous Close:=11.06
Last Trade:=$10.65
Div Yield:=$0.06 (2.17%)
Updating Change:=-0.41 (-3.71%)
Avg Volume:=726,459

(scvl)
Open:=32.84
Market Cap:=440.9M 
P/E:=16.0
Day's Range:=32.29 - 33.05 
Volume:=76,132
52-wk Range:=16.24 - 34.05 
Previous Close:=33.29
Last Trade:=$32.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.95 (-2.85%)
Avg Volume:=67,358

(seb)
Open:=2641.00
Market Cap:=3.2B 
P/E:=9.6
Day's Range:=2640.00 - 2689.99 
Volume:=319
52-wk Range:=1440.09 - 2705.00 
Previous Close:=2660.00
Last Trade:=$2672.00
Div Yield:=$6.75 (0.00%)
Updating Change:=+12.00 (0.45%)
Avg Volume:=1,011

(see)
Open:=22.79
Market Cap:=3.6B 
P/E:=16.1
Day's Range:=22.56 - 22.93 
Volume:=1,089,686
52-wk Range:=20.15 - 28.77 
Previous Close:=23.05
Last Trade:=$22.73
Div Yield:=$0.13 (2.26%)
Updating Change:=-0.32 (-1.39%)
Avg Volume:=1,744,659

(seno)
Open:=11.00
Market Cap:= 
P/E:=-61.1
Day's Range:=11.00 - 11.00 
Volume:=738
52-wk Range:=3.27 - 11.03 
Previous Close:=11.00
Last Trade:=$11.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=362

(sf)
Open:=39.75
Market Cap:=2.1B 
P/E:=504.6
Day's Range:=39.69 - 40.10 
Volume:=409,736
52-wk Range:=28.72 - 49.94 
Previous Close:=40.37
Last Trade:=$39.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.68 (-1.68%)
Avg Volume:=687,776

(sfsf)
Open:=28.51
Market Cap:=2.2B 
P/E:=-319.6
Day's Range:=28.11 - 28.86 
Volume:=778,305
52-wk Range:=19.12 - 40.44 
Previous Close:=28.76
Last Trade:=$28.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.56 (-1.95%)
Avg Volume:=2,066,939

(shld)
Open:=75.97
Market Cap:=8.2B 
P/E:=-143.6
Day's Range:=74.54 - 76.06 
Volume:=282,232
52-wk Range:=60.12 - 94.79 
Previous Close:=76.10
Last Trade:=$74.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.46 (-1.92%)
Avg Volume:=411,496

(shoo)
Open:=39.61
Market Cap:=1.6B 
P/E:=21.9
Day's Range:=39.33 - 40.09 
Volume:=336,245
52-wk Range:=22.33 - 41.42 
Previous Close:=40.22
Last Trade:=$39.74
Div Yield:=$0.44 (0.00%)
Updating Change:=-0.48 (-1.19%)
Avg Volume:=353,298

(shw)
Open:=78.85
Market Cap:=8.4B 
P/E:=17.5
Day's Range:=78.36 - 80.16 
Volume:=1,482,315
52-wk Range:=66.13 - 87.87 
Previous Close:=79.64
Last Trade:=$79.81
Div Yield:=$0.36 (1.83%)
Updating Change:=+0.17 (0.21%)
Avg Volume:=1,185,453

(sial)
Open:=72.99
Market Cap:=8.9B 
P/E:=22.4
Day's Range:=72.91 - 74.56 
Volume:=842,421
52-wk Range:=51.44 - 76.16 
Previous Close:=73.53
Last Trade:=$73.70
Div Yield:=$0.18 (0.98%)
Updating Change:=+0.17 (0.23%)
Avg Volume:=643,187

(simg)
Open:=6.08
Market Cap:=492.3M 
P/E:=32.6
Day's Range:=5.99 - 6.29 
Volume:=700,442
52-wk Range:=3.27 - 10.20 
Previous Close:=6.20
Last Trade:=$6.24
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.65%)
Avg Volume:=751,974

(siro)
Open:=54.58
Market Cap:=3.0B 
P/E:=27.7
Day's Range:=53.77 - 55.10 
Volume:=256,811
52-wk Range:=29.55 - 57.87 
Previous Close:=55.15
Last Trade:=$53.82
Div Yield:=$2.50 (0.00%)
Updating Change:=-1.33 (-2.41%)
Avg Volume:=567,520

(sivb)
Open:=62.14
Market Cap:=2.6B 
P/E:=20.4
Day's Range:=61.61 - 62.85 
Volume:=528,108
52-wk Range:=36.72 - 63.40 
Previous Close:=62.50
Last Trade:=$62.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.10%)
Avg Volume:=470,718

(sji)
Open:=53.00
Market Cap:=1.6B 
P/E:=18.3
Day's Range:=52.97 - 53.36 
Volume:=98,344
52-wk Range:=44.55 - 58.03 
Previous Close:=53.42
Last Trade:=$53.00
Div Yield:=$0.36 (2.73%)
Updating Change:=-0.42 (-0.79%)
Avg Volume:=140,414

(sjm)
Open:=80.00
Market Cap:=9.1B 
P/E:=17.1
Day's Range:=79.37 - 80.10 
Volume:=595,267
52-wk Range:=57.20 - 80.26 
Previous Close:=80.00
Last Trade:=$79.46
Div Yield:=$0.44 (2.40%)
Updating Change:=-0.54 (-0.67%)
Avg Volume:=765,863

(sjw)
Open:=24.05
Market Cap:=451.2M 
P/E:=19.0
Day's Range:=23.92 - 24.28 
Volume:=20,560
52-wk Range:=21.88 - 28.00 
Previous Close:=24.29
Last Trade:=$23.96
Div Yield:=$0.17 (2.84%)
Updating Change:=-0.33 (-1.36%)
Avg Volume:=35,973

(slh)
Open:=58.82
Market Cap:=4.1B 
P/E:=26.5
Day's Range:=58.56 - 59.47 
Volume:=207,685
52-wk Range:=36.87 - 62.35 
Previous Close:=59.41
Last Trade:=$59.12
Div Yield:=$0.07 (0.50%)
Updating Change:=-0.29 (-0.49%)
Avg Volume:=281,974

(slrc)
Open:=24.01
Market Cap:=878.6M 
P/E:=6.5
Day's Range:=23.85 - 24.15 
Volume:=219,543
52-wk Range:=18.75 - 25.93 
Previous Close:=24.15
Last Trade:=$23.99
Div Yield:=$0.60 (9.94%)
Updating Change:=-0.16 (-0.66%)
Avg Volume:=443,896

(smg)
Open:=49.40
Market Cap:=3.2B 
P/E:=13.0
Day's Range:=49.11 - 50.67 
Volume:=643,532
52-wk Range:=45.29 - 60.62 
Previous Close:=49.99
Last Trade:=$50.45
Div Yield:=$0.25 (2.00%)
Updating Change:=+0.46 (0.92%)
Avg Volume:=891,542

(smod)
Open:=9.17
Market Cap:=582.1M 
P/E:=21.8
Day's Range:=9.17 - 9.20 
Volume:=1,211,697
52-wk Range:=4.31 - 9.31 
Previous Close:=9.17
Last Trade:=$9.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.22%)
Avg Volume:=1,547,531

(smrt)
Open:=9.74
Market Cap:=439.4M 
P/E:=8.8
Day's Range:=9.62 - 9.80 
Volume:=60,503
52-wk Range:=6.56 - 10.95 
Previous Close:=9.84
Last Trade:=$9.68
Div Yield:=$0.50 (0.00%)
Updating Change:=-0.16 (-1.63%)
Avg Volume:=189,214

(smsi)
Open:=3.89
Market Cap:=140.2M 
P/E:=43.4
Day's Range:=3.72 - 3.91 
Volume:=290,003
52-wk Range:=3.79 - 17.03 
Previous Close:=3.91
Last Trade:=$3.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-4.35%)
Avg Volume:=532,205

(sndk)
Open:=45.12
Market Cap:=10.8B 
P/E:=8.2
Day's Range:=43.76 - 45.25 
Volume:=8,919,032
52-wk Range:=33.03 - 53.60 
Previous Close:=45.57
Last Trade:=$43.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.69 (-3.71%)
Avg Volume:=7,302,332

(snh)
Open:=24.32
Market Cap:=3.4B 
P/E:=25.5
Day's Range:=24.19 - 24.49 
Volume:=644,830
52-wk Range:=20.42 - 25.27 
Previous Close:=24.49
Last Trade:=$24.28
Div Yield:=$0.37 (6.04%)
Updating Change:=-0.21 (-0.86%)
Avg Volume:=1,809,611

(solr)
Open:=14.73
Market Cap:=1.9B 
P/E:=12.2
Day's Range:=14.40 - 14.76 
Volume:=4,284,798
52-wk Range:=6.10 - 17.50 
Previous Close:=15.18
Last Trade:=$14.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.73 (-4.81%)
Avg Volume:=5,293,528

(sonc)
Open:=10.94
Market Cap:=685.0M 
P/E:=58.2
Day's Range:=10.84 - 11.13 
Volume:=537,146
52-wk Range:=7.30 - 11.86 
Previous Close:=11.06
Last Trade:=$10.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.90%)
Avg Volume:=866,115

(sone)
Open:=7.00
Market Cap:=376.0M 
P/E:=-78.2
Day's Range:=7.00 - 7.27 
Volume:=595,745
52-wk Range:=4.73 - 7.75 
Previous Close:=7.04
Last Trade:=$7.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (1.28%)
Avg Volume:=453,501

(spec)
Open:=19.98
Market Cap:= 
P/E:=18.8
Day's Range:=19.98 - 20.02 
Volume:=283,543
52-wk Range:=11.16 - 20.04 
Previous Close:=20.01
Last Trade:=$20.01
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=115,919

(spls)
Open:=15.65
Market Cap:=11.2B 
P/E:=12.6
Day's Range:=15.53 - 16.00 
Volume:=8,845,635
52-wk Range:=14.75 - 23.75 
Previous Close:=15.74
Last Trade:=$15.95
Div Yield:=$0.10 (2.54%)
Updating Change:=+0.21 (1.33%)
Avg Volume:=11,250,743

(spmd)
Open:=3.82
Market Cap:=60.8M 
P/E:=-2.5
Day's Range:=3.82 - 4.11 
Volume:=79,799
52-wk Range:=3.31 - 22.50 
Previous Close:=3.92
Last Trade:=$4.03
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (2.81%)
Avg Volume:=174,072

(spn)
Open:=41.02
Market Cap:=3.2B 
P/E:=43.7
Day's Range:=41.00 - 41.83 
Volume:=1,006,643
52-wk Range:=20.40 - 41.65 
Previous Close:=41.49
Last Trade:=$41.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-0.53%)
Avg Volume:=820,861

(sptn)
Open:=19.88
Market Cap:=455.0M 
P/E:=14.1
Day's Range:=19.80 - 20.24 
Volume:=166,609
52-wk Range:=12.76 - 21.37 
Previous Close:=20.15
Last Trade:=$19.90
Div Yield:=$0.07 (1.29%)
Updating Change:=-0.25 (-1.24%)
Avg Volume:=157,175

(spw)
Open:=81.83
Market Cap:=4.2B 
P/E:=20.9
Day's Range:=81.83 - 83.77 
Volume:=164,683
52-wk Range:=55.62 - 87.13 
Previous Close:=83.20
Last Trade:=$82.97
Div Yield:=$0.25 (1.20%)
Updating Change:=-0.23 (-0.28%)
Avg Volume:=403,016

(srcl)
Open:=91.59
Market Cap:=7.9B 
P/E:=37.3
Day's Range:=91.11 - 92.18 
Volume:=289,216
52-wk Range:=61.02 - 95.71 
Previous Close:=92.19
Last Trade:=$92.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.09%)
Avg Volume:=381,692

(srdx)
Open:=11.48
Market Cap:=203.2M 
P/E:=-7.7
Day's Range:=11.48 - 11.86 
Volume:=28,601
52-wk Range:=8.29 - 15.50 
Previous Close:=11.60
Last Trade:=$11.71
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.95%)
Avg Volume:=101,067

(sri)
Open:=13.94
Market Cap:=362.4M 
P/E:=28.9
Day's Range:=13.73 - 14.07 
Volume:=71,902
52-wk Range:=7.90 - 17.22 
Previous Close:=14.16
Last Trade:=$13.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-1.34%)
Avg Volume:=167,876

(srsl)
Open:=9.25
Market Cap:=140.4M 
P/E:=85.8
Day's Range:=9.18 - 9.42 
Volume:=15,944
52-wk Range:=7.56 - 11.07 
Previous Close:=9.44
Last Trade:=$9.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-1.48%)
Avg Volume:=42,800

(srx)
Open:=31.22
Market Cap:=1.7B 
P/E:=86.7
Day's Range:=31.22 - 31.26 
Volume:=1,097,596
52-wk Range:=18.31 - 31.31 
Previous Close:=31.26
Last Trade:=$31.26
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,075,413

(srz)
Open:=9.41
Market Cap:=553.7M 
P/E:=21.9
Day's Range:=9.23 - 9.59 
Volume:=455,433
52-wk Range:=2.18 - 12.44 
Previous Close:=9.65
Last Trade:=$9.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-4.15%)
Avg Volume:=773,481

(ssp)
Open:=8.61
Market Cap:=519.7M 
P/E:=25.7
Day's Range:=8.61 - 8.81 
Volume:=135,569
52-wk Range:=6.71 - 10.56 
Previous Close:=8.75
Last Trade:=$8.71
Div Yield:=$0.15 (0.00%)
Updating Change:=-0.04 (-0.46%)
Avg Volume:=253,168

(stba)
Open:=16.77
Market Cap:=493.6M 
P/E:=15.2
Day's Range:=16.77 - 18.90 
Volume:=103,211
52-wk Range:=16.64 - 23.91 
Previous Close:=17.61
Last Trade:=$18.63
Div Yield:=$0.15 (3.41%)
Updating Change:=+1.02 (5.79%)
Avg Volume:=92,131

(stfc)
Open:=17.46
Market Cap:=708.5M 
P/E:=28.5
Day's Range:=17.46 - 17.77 
Volume:=11,011
52-wk Range:=13.40 - 18.35 
Previous Close:=17.67
Last Trade:=$17.53
Div Yield:=$0.15 (3.40%)
Updating Change:=-0.14 (-0.79%)
Avg Volume:=28,191

(sti)
Open:=25.58
Market Cap:=13.9B 
P/E:=27.3
Day's Range:=25.38 - 25.93 
Volume:=4,560,352
52-wk Range:=21.94 - 33.14 
Previous Close:=25.95
Last Trade:=$25.81
Div Yield:=$0.01 (0.15%)
Updating Change:=-0.14 (-0.54%)
Avg Volume:=5,437,804

(stnr)
Open:=50.72
Market Cap:=797.4M 
P/E:=16.0
Day's Range:=50.72 - 51.71 
Volume:=41,099
52-wk Range:=33.47 - 51.62 
Previous Close:=51.25
Last Trade:=$50.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.39 (-0.76%)
Avg Volume:=53,700

(stu)
Open:=32.46
Market Cap:= 
P/E:=-1.4
Day's Range:=32.35 - 32.48 
Volume:=725,319
52-wk Range:=17.81 - 50.22 
Previous Close:=32.44
Last Trade:=$32.44
Div Yield:=$0.35 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=40,325

(stwd)
Open:=20.31
Market Cap:=1.4B 
P/E:=14.0
Day's Range:=20.13 - 20.36 
Volume:=1,045,979
52-wk Range:=17.24 - 23.67 
Previous Close:=20.39
Last Trade:=$20.29
Div Yield:=$0.44 (8.63%)
Updating Change:=-0.10 (-0.49%)
Avg Volume:=962,228

(stx)
Open:=14.35
Market Cap:=6.2B 
P/E:=11.8
Day's Range:=14.15 - 14.84 
Volume:=13,414,857
52-wk Range:=9.84 - 18.35 
Previous Close:=14.57
Last Trade:=$14.65
Div Yield:=$0.18 (4.94%)
Updating Change:=+0.08 (0.55%)
Avg Volume:=11,886,315

(sui)
Open:=38.99
Market Cap:=823.2M 
P/E:=-357.7
Day's Range:=38.75 - 39.09 
Volume:=77,116
52-wk Range:=26.80 - 40.21 
Previous Close:=39.35
Last Trade:=$38.80
Div Yield:=$0.63 (6.40%)
Updating Change:=-0.55 (-1.40%)
Avg Volume:=101,287

(sumr)
Open:=8.57
Market Cap:=150.9M 
P/E:=24.8
Day's Range:=8.50 - 8.85 
Volume:=97,591
52-wk Range:=6.26 - 9.48 
Previous Close:=8.69
Last Trade:=$8.72
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.35%)
Avg Volume:=74,690

(supx)
Open:=21.84
Market Cap:=281.7M 
P/E:=23.4
Day's Range:=21.59 - 22.04 
Volume:=20,172
52-wk Range:=18.70 - 27.53 
Previous Close:=22.00
Last Trade:=$21.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-0.86%)
Avg Volume:=58,746

(sur)
Open:=0.00
Market Cap:= 
P/E:=8.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=15.48 - 26.65 
Previous Close:=26.53
Last Trade:=$26.53
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=166,792

(svvs)
Open:=0.00
Market Cap:=2.2B 
P/E:=-49.4
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=14.95 - 39.84 
Previous Close:=39.50
Last Trade:=$39.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,424,903

(swk)
Open:=69.24
Market Cap:=12.3B 
P/E:=39.6
Day's Range:=68.67 - 70.67 
Volume:=1,049,536
52-wk Range:=52.32 - 78.19 
Previous Close:=70.10
Last Trade:=$68.90
Div Yield:=$0.41 (2.34%)
Updating Change:=-1.20 (-1.71%)
Avg Volume:=1,836,140

(swm)
Open:=55.77
Market Cap:=987.1M 
P/E:=15.2
Day's Range:=55.56 - 56.64 
Volume:=62,325
52-wk Range:=42.62 - 69.33 
Previous Close:=56.28
Last Trade:=$56.01
Div Yield:=$0.15 (1.07%)
Updating Change:=-0.27 (-0.48%)
Avg Volume:=148,629

(sxt)
Open:=39.10
Market Cap:=1.9B 
P/E:=17.1
Day's Range:=38.95 - 39.58 
Volume:=287,936
52-wk Range:=26.45 - 39.69 
Previous Close:=39.45
Last Trade:=$39.00
Div Yield:=$0.21 (2.13%)
Updating Change:=-0.45 (-1.14%)
Avg Volume:=186,446

(sy)
Open:=0.00
Market Cap:= 
P/E:=31.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=33.54 - 66.00 
Previous Close:=64.98
Last Trade:=$64.98
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,241

(syke)
Open:=20.85
Market Cap:=992.3M 
P/E:=23.8
Day's Range:=20.85 - 21.24 
Volume:=115,267
52-wk Range:=10.85 - 22.88 
Previous Close:=21.14
Last Trade:=$20.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-0.76%)
Avg Volume:=235,171

(symc)
Open:=19.04
Market Cap:=14.4B 
P/E:=25.1
Day's Range:=18.84 - 19.25 
Volume:=8,652,862
52-wk Range:=12.04 - 20.50 
Previous Close:=19.06
Last Trade:=$19.09
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.16%)
Avg Volume:=8,405,378

(symm)
Open:=6.09
Market Cap:=267.8M 
P/E:=-309.5
Day's Range:=5.95 - 6.11 
Volume:=75,101
52-wk Range:=4.69 - 7.50 
Previous Close:=6.19
Last Trade:=$5.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-3.88%)
Avg Volume:=129,838

(synm)
Open:=1.33
Market Cap:=109.7M 
P/E:=-7.4
Day's Range:=1.32 - 1.36 
Volume:=446,447
52-wk Range:=1.29 - 2.45 
Previous Close:=1.34
Last Trade:=$1.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.75%)
Avg Volume:=805,673

(syno)
Open:=17.58
Market Cap:=204.8M 
P/E:=30.3
Day's Range:=17.40 - 17.78 
Volume:=37,426
52-wk Range:=13.64 - 21.34 
Previous Close:=17.87
Last Trade:=$17.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.44 (-2.46%)
Avg Volume:=34,359

(synt)
Open:=57.25
Market Cap:=2.3B 
P/E:=21.3
Day's Range:=56.73 - 58.28 
Volume:=160,284
52-wk Range:=37.86 - 62.03 
Previous Close:=57.72
Last Trade:=$57.51
Div Yield:=$0.06 (0.42%)
Updating Change:=-0.21 (-0.36%)
Avg Volume:=182,363

(syx)
Open:=16.30
Market Cap:=608.3M 
P/E:=14.0
Day's Range:=16.23 - 16.73 
Volume:=49,588
52-wk Range:=11.42 - 17.19 
Previous Close:=16.50
Last Trade:=$16.49
Div Yield:=$0.75 (0.00%)
Updating Change:=-0.01 (-0.06%)
Avg Volume:=65,391

(t)
Open:=30.01
Market Cap:=179.4B 
P/E:=9.1
Day's Range:=29.85 - 30.17 
Volume:=18,558,826
52-wk Range:=25.45 - 31.94 
Previous Close:=30.32
Last Trade:=$29.91
Div Yield:=$0.43 (5.67%)
Updating Change:=-0.41 (-1.37%)
Avg Volume:=23,015,997

(tal)
Open:=29.90
Market Cap:=930.4M 
P/E:=11.0
Day's Range:=29.76 - 30.27 
Volume:=390,068
52-wk Range:=21.09 - 38.45 
Previous Close:=30.14
Last Trade:=$29.90
Div Yield:=$0.50 (6.64%)
Updating Change:=-0.24 (-0.80%)
Avg Volume:=409,787

(tap)
Open:=46.17
Market Cap:=8.7B 
P/E:=12.6
Day's Range:=45.97 - 46.38 
Volume:=605,459
52-wk Range:=42.50 - 51.11 
Previous Close:=46.54
Last Trade:=$45.99
Div Yield:=$0.32 (2.75%)
Updating Change:=-0.55 (-1.18%)
Avg Volume:=1,134,489

(tasr)
Open:=4.15
Market Cap:=258.3M 
P/E:=-70.2
Day's Range:=4.15 - 4.25 
Volume:=191,247
52-wk Range:=3.52 - 5.10 
Previous Close:=4.21
Last Trade:=$4.23
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.48%)
Avg Volume:=290,934

(tast)
Open:=10.32
Market Cap:=230.6M 
P/E:=19.4
Day's Range:=10.25 - 10.37 
Volume:=44,830
52-wk Range:=4.23 - 10.97 
Previous Close:=10.46
Last Trade:=$10.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-1.05%)
Avg Volume:=71,328

(tat)
Open:=1.48
Market Cap:=540.2M 
P/E:=-5.7
Day's Range:=1.46 - 1.70 
Volume:=1,972,873
52-wk Range:=1.28 - 3.59 
Previous Close:=1.48
Last Trade:=$1.67
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (12.84%)
Avg Volume:=2,447,365

(tayc)
Open:=8.17
Market Cap:=166.1M 
P/E:=-13.3
Day's Range:=8.10 - 8.47 
Volume:=67,913
52-wk Range:=7.37 - 13.90 
Previous Close:=8.23
Last Trade:=$8.33
Div Yield:=$0.10 (0.00%)
Updating Change:=+0.10 (1.22%)
Avg Volume:=26,720

(tbnk)
Open:=20.71
Market Cap:=250.2M 
P/E:=18.9
Day's Range:=20.71 - 20.92 
Volume:=30,978
52-wk Range:=16.46 - 21.29 
Previous Close:=20.81
Last Trade:=$20.75
Div Yield:=$0.09 (1.73%)
Updating Change:=-0.06 (-0.29%)
Avg Volume:=25,095

(tc)
Open:=9.69
Market Cap:=1.6B 
P/E:=5.4
Day's Range:=9.56 - 9.80 
Volume:=1,974,082
52-wk Range:=8.01 - 16.06 
Previous Close:=9.71
Last Trade:=$9.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.51%)
Avg Volume:=2,162,555

(tcb)
Open:=12.90
Market Cap:=2.0B 
P/E:=15.2
Day's Range:=12.53 - 13.04 
Volume:=2,156,158
52-wk Range:=12.55 - 17.37 
Previous Close:=13.05
Last Trade:=$13.02
Div Yield:=$0.05 (1.53%)
Updating Change:=-0.03 (-0.23%)
Avg Volume:=1,727,717

(tco)
Open:=61.26
Market Cap:=3.4B 
P/E:=65.2
Day's Range:=60.95 - 61.51 
Volume:=367,120
52-wk Range:=38.62 - 62.63 
Previous Close:=61.94
Last Trade:=$61.24
Div Yield:=$0.44 (2.83%)
Updating Change:=-0.70 (-1.13%)
Avg Volume:=496,316

(tcrd)
Open:=12.90
Market Cap:=263.4M 
P/E:=3.6
Day's Range:=12.87 - 13.11 
Volume:=18,352
52-wk Range:=11.20 - 14.86 
Previous Close:=13.03
Last Trade:=$12.87
Div Yield:=$0.25 (7.67%)
Updating Change:=-0.16 (-1.23%)
Avg Volume:=57,142

(tdy)
Open:=51.27
Market Cap:=1.9B 
P/E:=15.1
Day's Range:=51.15 - 51.82 
Volume:=99,053
52-wk Range:=35.34 - 53.35 
Previous Close:=51.88
Last Trade:=$51.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.56 (-1.08%)
Avg Volume:=200,950

(te)
Open:=19.11
Market Cap:=4.1B 
P/E:=17.5
Day's Range:=19.10 - 19.30 
Volume:=943,291
52-wk Range:=15.96 - 19.66 
Previous Close:=19.25
Last Trade:=$19.24
Div Yield:=$0.21 (4.47%)
Updating Change:=-0.01 (-0.05%)
Avg Volume:=1,360,132

(tecua)
Open:=10.40
Market Cap:=194.9M 
P/E:=-8.2
Day's Range:=10.36 - 10.75 
Volume:=49,262
52-wk Range:=8.44 - 14.21 
Previous Close:=10.55
Last Trade:=$10.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-1.61%)
Avg Volume:=46,257

(ten)
Open:=42.92
Market Cap:=2.6B 
P/E:=34.4
Day's Range:=42.60 - 43.41 
Volume:=473,382
52-wk Range:=23.57 - 46.81 
Previous Close:=43.74
Last Trade:=$42.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.95 (-2.17%)
Avg Volume:=734,538

(ter)
Open:=14.48
Market Cap:=2.7B 
P/E:=8.3
Day's Range:=14.17 - 14.54 
Volume:=2,841,484
52-wk Range:=8.84 - 19.19 
Previous Close:=14.69
Last Trade:=$14.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.37 (-2.52%)
Avg Volume:=3,271,389

(teva)
Open:=47.71
Market Cap:=42.6B 
P/E:=10.5
Day's Range:=46.91 - 47.75 
Volume:=5,024,518
52-wk Range:=44.86 - 57.08 
Previous Close:=47.76
Last Trade:=$46.99
Div Yield:=$0.20 (1.58%)
Updating Change:=-0.77 (-1.61%)
Avg Volume:=4,248,958

(tfx)
Open:=62.52
Market Cap:=2.5B 
P/E:=23.6
Day's Range:=60.65 - 62.52 
Volume:=347,131
52-wk Range:=47.92 - 64.05 
Previous Close:=63.14
Last Trade:=$60.78
Div Yield:=$0.34 (2.15%)
Updating Change:=-2.36 (-3.74%)
Avg Volume:=260,737

(tg)
Open:=19.87
Market Cap:=644.5M 
P/E:=22.9
Day's Range:=19.87 - 20.58 
Volume:=59,562
52-wk Range:=16.09 - 23.20 
Previous Close:=20.14
Last Trade:=$20.14
Div Yield:=$0.04 (0.89%)
Updating Change:=0.00 (0.00%)
Avg Volume:=65,546

(tgh)
Open:=26.90
Market Cap:=1.3B 
P/E:=10.4
Day's Range:=26.65 - 27.09 
Volume:=138,819
52-wk Range:=23.75 - 37.87 
Previous Close:=27.21
Last Trade:=$26.72
Div Yield:=$0.31 (4.56%)
Updating Change:=-0.49 (-1.80%)
Avg Volume:=132,171

(tgi)
Open:=52.71
Market Cap:=2.6B 
P/E:=16.6
Day's Range:=52.23 - 53.19 
Volume:=354,140
52-wk Range:=32.51 - 53.48 
Previous Close:=53.16
Last Trade:=$52.31
Div Yield:=$0.02 (0.15%)
Updating Change:=-0.85 (-1.60%)
Avg Volume:=505,116

(thff)
Open:=33.05
Market Cap:=439.0M 
P/E:=13.7
Day's Range:=32.91 - 33.55 
Volume:=10,118
52-wk Range:=26.14 - 37.10 
Previous Close:=33.38
Last Trade:=$33.01
Div Yield:=$0.47 (2.82%)
Updating Change:=-0.37 (-1.11%)
Avg Volume:=28,627

(thmd)
Open:=0.00
Market Cap:= 
P/E:=22.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.29 - 15.26 
Previous Close:=14.99
Last Trade:=$14.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=55,813

(tho)
Open:=26.61
Market Cap:=1.5B 
P/E:=13.2
Day's Range:=26.32 - 26.67 
Volume:=398,557
52-wk Range:=22.50 - 39.12 
Previous Close:=26.93
Last Trade:=$26.35
Div Yield:=$0.10 (1.49%)
Updating Change:=-0.58 (-2.15%)
Avg Volume:=546,560

(thrx)
Open:=24.42
Market Cap:=2.0B 
P/E:=-22.8
Day's Range:=23.78 - 24.45 
Volume:=189,743
52-wk Range:=11.98 - 28.95 
Previous Close:=24.80
Last Trade:=$23.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.00 (-4.03%)
Avg Volume:=335,966

(tie)
Open:=18.76
Market Cap:=3.4B 
P/E:=36.6
Day's Range:=18.66 - 18.89 
Volume:=1,241,667
52-wk Range:=16.03 - 22.93 
Previous Close:=19.01
Last Trade:=$18.79
Div Yield:=$0.07 (0.00%)
Updating Change:=-0.22 (-1.16%)
Avg Volume:=2,221,773

(tif)
Open:=82.00
Market Cap:=10.5B 
P/E:=27.3
Day's Range:=81.50 - 82.57 
Volume:=1,409,757
52-wk Range:=39.43 - 84.49 
Previous Close:=82.91
Last Trade:=$81.72
Div Yield:=$0.29 (1.40%)
Updating Change:=-1.19 (-1.44%)
Avg Volume:=1,733,707

(tiny)
Open:=5.32
Market Cap:=168.0M 
P/E:=21.7
Day's Range:=5.31 - 5.45 
Volume:=76,303
52-wk Range:=3.70 - 6.30 
Previous Close:=5.42
Last Trade:=$5.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.74%)
Avg Volume:=129,317

(tisi)
Open:=24.93
Market Cap:=493.5M 
P/E:=23.5
Day's Range:=24.93 - 25.98 
Volume:=47,905
52-wk Range:=13.71 - 28.71 
Previous Close:=25.35
Last Trade:=$25.63
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (1.10%)
Avg Volume:=82,510

(tjx)
Open:=55.78
Market Cap:=21.6B 
P/E:=17.5
Day's Range:=55.29 - 55.97 
Volume:=2,217,036
52-wk Range:=39.56 - 56.78 
Previous Close:=56.19
Last Trade:=$55.33
Div Yield:=$0.19 (1.35%)
Updating Change:=-0.86 (-1.53%)
Avg Volume:=3,195,599

(tklc)
Open:=8.50
Market Cap:=595.9M 
P/E:=-41.1
Day's Range:=8.46 - 8.68 
Volume:=457,425
52-wk Range:=7.21 - 14.55 
Previous Close:=8.64
Last Trade:=$8.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.46%)
Avg Volume:=1,887,593

(tkr)
Open:=48.07
Market Cap:=4.7B 
P/E:=13.7
Day's Range:=47.92 - 48.93 
Volume:=794,830
52-wk Range:=29.24 - 57.83 
Previous Close:=48.76
Last Trade:=$48.45
Div Yield:=$0.20 (1.64%)
Updating Change:=-0.31 (-0.64%)
Avg Volume:=904,314

(tmp)
Open:=40.10
Market Cap:=439.8M 
P/E:=12.8
Day's Range:=40.00 - 40.41 
Volume:=8,574
52-wk Range:=35.93 - 42.50 
Previous Close:=40.35
Last Trade:=$40.06
Div Yield:=$0.36 (3.57%)
Updating Change:=-0.29 (-0.72%)
Avg Volume:=20,636

(tmrk)
Open:=0.00
Market Cap:= 
P/E:=-35.8
Day's Range:=0.00 - 0.00 
Volume:=100
52-wk Range:=6.74 - 19.02 
Previous Close:=18.99
Last Trade:=$18.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,936,356

(tnc)
Open:=42.08
Market Cap:=814.9M 
P/E:=22.5
Day's Range:=41.15 - 42.87 
Volume:=112,444
52-wk Range:=28.11 - 43.84 
Previous Close:=42.57
Last Trade:=$41.19
Div Yield:=$0.17 (1.60%)
Updating Change:=-1.38 (-3.24%)
Avg Volume:=75,584

(tnk)
Open:=8.64
Market Cap:=541.0M 
P/E:=32.4
Day's Range:=8.50 - 8.67 
Volume:=333,376
52-wk Range:=8.42 - 13.96 
Previous Close:=8.74
Last Trade:=$8.54
Div Yield:=$0.25 (12.81%)
Updating Change:=-0.20 (-2.29%)
Avg Volume:=385,196

(tpgi)
Open:=3.29
Market Cap:=122.0M 
P/E:=-9.4
Day's Range:=3.27 - 3.36 
Volume:=21,231
52-wk Range:=2.76 - 4.60 
Previous Close:=3.29
Last Trade:=$3.34
Div Yield:=$0.01 (0.00%)
Updating Change:=+0.05 (1.52%)
Avg Volume:=294,710

(trad)
Open:=9.74
Market Cap:= 
P/E:=38.9
Day's Range:=9.73 - 9.75 
Volume:=322,172
52-wk Range:=5.22 - 9.91 
Previous Close:=9.74
Last Trade:=$9.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=724,056

(trak)
Open:=23.16
Market Cap:=963.1M 
P/E:=-585.8
Day's Range:=23.07 - 23.63 
Volume:=109,952
52-wk Range:=14.40 - 26.80 
Previous Close:=23.43
Last Trade:=$23.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.43%)
Avg Volume:=164,700

(trex)
Open:=21.84
Market Cap:=345.1M 
P/E:=0.0
Day's Range:=20.89 - 22.01 
Volume:=147,557
52-wk Range:=16.38 - 34.00 
Previous Close:=22.19
Last Trade:=$21.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.13 (-5.09%)
Avg Volume:=218,690

(trmk)
Open:=23.25
Market Cap:=1.5B 
P/E:=14.9
Day's Range:=22.95 - 23.42 
Volume:=148,481
52-wk Range:=18.83 - 26.14 
Previous Close:=23.45
Last Trade:=$23.22
Div Yield:=$0.23 (3.92%)
Updating Change:=-0.23 (-0.98%)
Avg Volume:=251,503

(trow)
Open:=59.70
Market Cap:=15.6B 
P/E:=22.5
Day's Range:=59.32 - 60.57 
Volume:=1,789,545
52-wk Range:=43.30 - 71.29 
Previous Close:=60.32
Last Trade:=$59.97
Div Yield:=$0.31 (2.06%)
Updating Change:=-0.35 (-0.58%)
Avg Volume:=1,901,430

(trv)
Open:=56.87
Market Cap:=24.2B 
P/E:=9.0
Day's Range:=56.40 - 57.04 
Volume:=5,849,028
52-wk Range:=48.46 - 64.17 
Previous Close:=57.58
Last Trade:=$56.65
Div Yield:=$0.41 (2.85%)
Updating Change:=-0.93 (-1.62%)
Avg Volume:=3,760,497

(tsn)
Open:=18.18
Market Cap:=6.9B 
P/E:=7.5
Day's Range:=18.01 - 18.24 
Volume:=3,517,331
52-wk Range:=14.59 - 20.12 
Previous Close:=18.25
Last Trade:=$18.01
Div Yield:=$0.04 (0.88%)
Updating Change:=-0.24 (-1.32%)
Avg Volume:=4,728,578

(tsra)
Open:=17.39
Market Cap:=903.6M 
P/E:=15.1
Day's Range:=17.25 - 17.72 
Volume:=369,436
52-wk Range:=14.96 - 23.18 
Previous Close:=17.69
Last Trade:=$17.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-1.24%)
Avg Volume:=484,501

(ttec)
Open:=21.12
Market Cap:=1.2B 
P/E:=27.4
Day's Range:=21.12 - 21.65 
Volume:=204,175
52-wk Range:=12.62 - 23.46 
Previous Close:=21.35
Last Trade:=$21.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.05%)
Avg Volume:=225,490

(ttek)
Open:=22.81
Market Cap:=1.4B 
P/E:=17.1
Day's Range:=22.74 - 23.03 
Volume:=171,046
52-wk Range:=18.00 - 27.16 
Previous Close:=23.14
Last Trade:=$22.83
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-1.34%)
Avg Volume:=334,704

(tti)
Open:=12.99
Market Cap:=1.0B 
P/E:=-19.7
Day's Range:=12.81 - 13.18 
Volume:=385,780
52-wk Range:=8.00 - 16.00 
Previous Close:=13.19
Last Trade:=$13.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-1.21%)
Avg Volume:=578,071

(tues)
Open:=4.32
Market Cap:=189.2M 
P/E:=15.7
Day's Range:=4.27 - 4.39 
Volume:=145,080
52-wk Range:=3.53 - 5.93 
Previous Close:=4.39
Last Trade:=$4.30
Div Yield:=$0.80 (0.00%)
Updating Change:=-0.09 (-2.05%)
Avg Volume:=297,860

(tvl)
Open:=4.36
Market Cap:=244.6M 
P/E:=7.1
Day's Range:=4.25 - 4.43 
Volume:=75,081
52-wk Range:=3.89 - 6.56 
Previous Close:=4.43
Last Trade:=$4.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-1.35%)
Avg Volume:=167,904

(tw)
Open:=62.79
Market Cap:=4.6B 
P/E:=21.7
Day's Range:=62.09 - 63.39 
Volume:=225,348
52-wk Range:=43.07 - 66.84 
Previous Close:=63.05
Last Trade:=$63.16
Div Yield:=$0.07 (0.48%)
Updating Change:=+0.11 (0.17%)
Avg Volume:=336,330

(twin)
Open:=39.90
Market Cap:=458.2M 
P/E:=34.8
Day's Range:=39.14 - 40.82 
Volume:=145,932
52-wk Range:=11.22 - 41.70 
Previous Close:=40.35
Last Trade:=$40.38
Div Yield:=$0.08 (0.79%)
Updating Change:=+0.03 (0.07%)
Avg Volume:=74,359

(two)
Open:=10.28
Market Cap:=718.1M 
P/E:=6.1
Day's Range:=10.10 - 10.32 
Volume:=4,131,140
52-wk Range:=8.28 - 11.51 
Previous Close:=10.37
Last Trade:=$10.11
Div Yield:=$0.40 (15.43%)
Updating Change:=-0.26 (-2.51%)
Avg Volume:=4,182,669

(twx)
Open:=36.02
Market Cap:=39.5B 
P/E:=16.5
Day's Range:=36.02 - 36.86 
Volume:=5,817,283
52-wk Range:=29.21 - 38.62 
Previous Close:=36.70
Last Trade:=$36.70
Div Yield:=$0.23 (2.56%)
Updating Change:=0.00 (0.00%)
Avg Volume:=7,011,465

(txn)
Open:=31.34
Market Cap:=36.9B 
P/E:=12.0
Day's Range:=31.27 - 31.68 
Volume:=11,516,690
52-wk Range:=22.95 - 36.71 
Previous Close:=31.78
Last Trade:=$31.47
Div Yield:=$0.13 (1.64%)
Updating Change:=-0.31 (-0.98%)
Avg Volume:=10,439,232

(txt)
Open:=24.78
Market Cap:=6.8B 
P/E:=60.4
Day's Range:=24.39 - 25.03 
Volume:=4,606,116
52-wk Range:=16.85 - 28.87 
Previous Close:=24.76
Last Trade:=$24.78
Div Yield:=$0.02 (0.32%)
Updating Change:=+0.02 (0.08%)
Avg Volume:=4,699,575

(tyl)
Open:=26.24
Market Cap:=848.4M 
P/E:=35.3
Day's Range:=25.85 - 26.35 
Volume:=96,990
52-wk Range:=15.63 - 27.56 
Previous Close:=26.46
Last Trade:=$25.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.49 (-1.85%)
Avg Volume:=197,774

(ueic)
Open:=23.88
Market Cap:=361.7M 
P/E:=22.8
Day's Range:=23.88 - 24.72 
Volume:=15,238
52-wk Range:=15.75 - 30.27 
Previous Close:=24.13
Last Trade:=$24.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.54%)
Avg Volume:=47,854

(ufcs)
Open:=17.95
Market Cap:=474.9M 
P/E:=13.8
Day's Range:=17.84 - 18.17 
Volume:=23,881
52-wk Range:=16.92 - 23.41 
Previous Close:=18.13
Last Trade:=$18.08
Div Yield:=$0.15 (3.31%)
Updating Change:=-0.05 (-0.28%)
Avg Volume:=69,849

(ufpi)
Open:=31.19
Market Cap:=607.9M 
P/E:=184.8
Day's Range:=30.98 - 31.70 
Volume:=137,034
52-wk Range:=23.14 - 39.84 
Previous Close:=31.42
Last Trade:=$31.32
Div Yield:=$0.20 (1.27%)
Updating Change:=-0.10 (-0.32%)
Avg Volume:=178,647

(ufs)
Open:=91.98
Market Cap:=3.8B 
P/E:=5.9
Day's Range:=91.90 - 94.17 
Volume:=402,263
52-wk Range:=51.37 - 105.82 
Previous Close:=93.01
Last Trade:=$93.56
Div Yield:=$0.35 (1.51%)
Updating Change:=+0.55 (0.59%)
Avg Volume:=497,235

(ugi)
Open:=31.86
Market Cap:=3.6B 
P/E:=13.5
Day's Range:=31.76 - 32.00 
Volume:=388,068
52-wk Range:=26.32 - 33.53 
Previous Close:=31.96
Last Trade:=$31.79
Div Yield:=$0.26 (3.25%)
Updating Change:=-0.17 (-0.53%)
Avg Volume:=535,246

(uhs)
Open:=51.67
Market Cap:=5.2B 
P/E:=19.4
Day's Range:=50.20 - 52.47 
Volume:=3,884,232
52-wk Range:=30.51 - 56.46 
Previous Close:=53.56
Last Trade:=$51.06
Div Yield:=$0.05 (0.37%)
Updating Change:=-2.50 (-4.67%)
Avg Volume:=1,007,915

(uil)
Open:=33.00
Market Cap:=1.6B 
P/E:=16.6
Day's Range:=32.96 - 33.42 
Volume:=387,463
52-wk Range:=25.72 - 34.34 
Previous Close:=33.29
Last Trade:=$33.17
Div Yield:=$0.43 (5.19%)
Updating Change:=-0.12 (-0.36%)
Avg Volume:=377,832

(ulta)
Open:=65.55
Market Cap:=4.0B 
P/E:=50.8
Day's Range:=65.00 - 66.66 
Volume:=521,237
52-wk Range:=20.67 - 68.80 
Previous Close:=66.02
Last Trade:=$65.09
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.93 (-1.41%)
Avg Volume:=911,175

(ulti)
Open:=56.10
Market Cap:=1.4B 
P/E:=516.5
Day's Range:=55.91 - 57.04 
Volume:=63,277
52-wk Range:=31.38 - 60.43 
Previous Close:=56.81
Last Trade:=$56.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.69 (-1.21%)
Avg Volume:=152,779

(umbf)
Open:=43.17
Market Cap:=1.7B 
P/E:=18.4
Day's Range:=43.03 - 43.61 
Volume:=158,529
52-wk Range:=31.77 - 45.81 
Previous Close:=43.67
Last Trade:=$43.31
Div Yield:=$0.20 (1.79%)
Updating Change:=-0.36 (-0.82%)
Avg Volume:=166,010

(umh)
Open:=11.14
Market Cap:=158.8M 
P/E:=21.5
Day's Range:=10.88 - 11.32 
Volume:=24,277
52-wk Range:=9.19 - 11.93 
Previous Close:=11.20
Last Trade:=$10.88
Div Yield:=$0.18 (6.43%)
Updating Change:=-0.32 (-2.86%)
Avg Volume:=32,239

(umpq)
Open:=11.82
Market Cap:=1.3B 
P/E:=24.9
Day's Range:=11.81 - 12.06 
Volume:=723,126
52-wk Range:=10.20 - 13.15 
Previous Close:=11.96
Last Trade:=$12.00
Div Yield:=$0.05 (1.67%)
Updating Change:=+0.04 (0.33%)
Avg Volume:=780,717

(unca)
Open:=0.00
Market Cap:= 
P/E:=233.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.18 - 21.24 
Previous Close:=21.00
Last Trade:=$21.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=298

(unfi)
Open:=44.50
Market Cap:=2.1B 
P/E:=27.0
Day's Range:=43.86 - 44.68 
Volume:=107,552
52-wk Range:=32.65 - 46.05 
Previous Close:=44.52
Last Trade:=$43.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.54 (-1.21%)
Avg Volume:=172,285

(unp)
Open:=102.68
Market Cap:=50.9B 
P/E:=17.3
Day's Range:=102.60 - 106.00 
Volume:=2,938,908
52-wk Range:=70.34 - 107.89 
Previous Close:=103.80
Last Trade:=$104.86
Div Yield:=$0.47 (1.83%)
Updating Change:=+1.06 (1.02%)
Avg Volume:=2,791,394

(untd)
Open:=6.20
Market Cap:=550.7M 
P/E:=10.6
Day's Range:=6.10 - 6.29 
Volume:=329,367
52-wk Range:=4.75 - 7.50 
Previous Close:=6.25
Last Trade:=$6.22
Div Yield:=$0.10 (6.40%)
Updating Change:=-0.03 (-0.48%)
Avg Volume:=691,994

(upl)
Open:=46.82
Market Cap:=7.2B 
P/E:=21.7
Day's Range:=46.70 - 47.46 
Volume:=803,741
52-wk Range:=37.10 - 51.20 
Previous Close:=47.34
Last Trade:=$47.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-0.42%)
Avg Volume:=1,230,614

(ups)
Open:=73.56
Market Cap:=73.1B 
P/E:=19.4
Day's Range:=73.23 - 74.39 
Volume:=3,450,911
52-wk Range:=62.61 - 77.00 
Previous Close:=74.16
Last Trade:=$74.05
Div Yield:=$0.52 (2.80%)
Updating Change:=-0.11 (-0.15%)
Avg Volume:=4,035,866

(urbn)
Open:=32.26
Market Cap:=5.1B 
P/E:=21.4
Day's Range:=32.20 - 32.77 
Volume:=1,745,737
52-wk Range:=27.96 - 39.26 
Previous Close:=32.56
Last Trade:=$32.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.21%)
Avg Volume:=3,063,632

(uri)
Open:=26.01
Market Cap:=1.6B 
P/E:=147.2
Day's Range:=25.53 - 26.32 
Volume:=1,606,710
52-wk Range:=10.89 - 34.78 
Previous Close:=26.49
Last Trade:=$25.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.84 (-3.17%)
Avg Volume:=2,189,960

(urs)
Open:=43.80
Market Cap:=3.4B 
P/E:=14.0
Day's Range:=43.62 - 44.81 
Volume:=451,726
52-wk Range:=35.09 - 48.32 
Previous Close:=44.26
Last Trade:=$44.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.23%)
Avg Volume:=556,200

(usap)
Open:=49.08
Market Cap:=340.7M 
P/E:=21.2
Day's Range:=47.00 - 49.08 
Volume:=116,610
52-wk Range:=20.00 - 52.70 
Previous Close:=49.95
Last Trade:=$48.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.87 (-3.74%)
Avg Volume:=148,557

(usb)
Open:=26.59
Market Cap:=51.8B 
P/E:=13.1
Day's Range:=26.43 - 27.05 
Volume:=16,005,981
52-wk Range:=20.44 - 28.94 
Previous Close:=26.91
Last Trade:=$26.97
Div Yield:=$0.12 (1.86%)
Updating Change:=+0.06 (0.22%)
Avg Volume:=11,971,464

(usph)
Open:=23.42
Market Cap:=279.1M 
P/E:=17.4
Day's Range:=22.50 - 24.22 
Volume:=35,931
52-wk Range:=15.30 - 26.23 
Previous Close:=23.66
Last Trade:=$22.52
Div Yield:=$0.08 (1.35%)
Updating Change:=-1.14 (-4.82%)
Avg Volume:=43,928

(utek)
Open:=28.10
Market Cap:=712.1M 
P/E:=25.7
Day's Range:=27.64 - 28.31 
Volume:=353,171
52-wk Range:=15.21 - 33.85 
Previous Close:=28.32
Last Trade:=$27.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.57 (-2.01%)
Avg Volume:=447,467

(uti)
Open:=18.97
Market Cap:=467.0M 
P/E:=15.3
Day's Range:=18.82 - 19.16 
Volume:=52,221
52-wk Range:=14.55 - 22.52 
Previous Close:=19.14
Last Trade:=$18.93
Div Yield:=$1.50 (0.00%)
Updating Change:=-0.21 (-1.10%)
Avg Volume:=95,064

(utr)
Open:=28.43
Market Cap:=1.7B 
P/E:=9.2
Day's Range:=28.31 - 28.74 
Volume:=110,568
52-wk Range:=22.70 - 31.69 
Previous Close:=28.75
Last Trade:=$28.68
Div Yield:=$0.24 (3.34%)
Updating Change:=-0.07 (-0.24%)
Avg Volume:=206,966

(utx)
Open:=86.65
Market Cap:=80.2B 
P/E:=17.0
Day's Range:=86.30 - 87.87 
Volume:=3,048,782
52-wk Range:=64.57 - 91.83 
Previous Close:=87.70
Last Trade:=$87.32
Div Yield:=$0.48 (2.19%)
Updating Change:=-0.38 (-0.43%)
Avg Volume:=4,388,575

(uve)
Open:=4.58
Market Cap:=181.5M 
P/E:=4.2
Day's Range:=4.45 - 4.62 
Volume:=192,609
52-wk Range:=4.00 - 6.05 
Previous Close:=4.61
Last Trade:=$4.45
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.16 (-3.47%)
Avg Volume:=174,804

(uvv)
Open:=36.96
Market Cap:=863.1M 
P/E:=6.9
Day's Range:=36.68 - 37.18 
Volume:=138,150
52-wk Range:=35.36 - 45.96 
Previous Close:=37.14
Last Trade:=$36.99
Div Yield:=$0.48 (5.17%)
Updating Change:=-0.15 (-0.40%)
Avg Volume:=227,144

(vcbi)
Open:=6.35
Market Cap:=186.7M 
P/E:=9.4
Day's Range:=6.28 - 6.37 
Volume:=171,652
52-wk Range:=4.62 - 6.90 
Previous Close:=6.32
Last Trade:=$6.32
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=125,086

(vci)
Open:=31.15
Market Cap:=1.5B 
P/E:=20.1
Day's Range:=31.03 - 31.71 
Volume:=250,137
52-wk Range:=25.70 - 37.44 
Previous Close:=31.60
Last Trade:=$31.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-0.66%)
Avg Volume:=527,573

(vgr)
Open:=17.95
Market Cap:=1.3B 
P/E:=22.1
Day's Range:=17.78 - 17.98 
Volume:=250,166
52-wk Range:=15.37 - 19.81 
Previous Close:=18.09
Last Trade:=$17.80
Div Yield:=$0.40 (8.84%)
Updating Change:=-0.29 (-1.60%)
Avg Volume:=291,865

(vlccf)
Open:=22.10
Market Cap:=543.4M 
P/E:=11.0
Day's Range:=21.77 - 22.25 
Volume:=93,116
52-wk Range:=16.82 - 25.80 
Previous Close:=22.25
Last Trade:=$21.86
Div Yield:=$0.50 (8.99%)
Updating Change:=-0.39 (-1.75%)
Avg Volume:=136,690

(vlgea)
Open:=27.78
Market Cap:=382.5M 
P/E:=18.0
Day's Range:=27.61 - 28.12 
Volume:=14,009
52-wk Range:=24.52 - 33.99 
Previous Close:=27.97
Last Trade:=$27.63
Div Yield:=$0.10 (1.43%)
Updating Change:=-0.34 (-1.22%)
Avg Volume:=19,924

(vmed)
Open:=28.00
Market Cap:=8.9B 
P/E:=0.0
Day's Range:=27.99 - 28.87 
Volume:=4,484,278
52-wk Range:=18.61 - 33.32 
Previous Close:=28.20
Last Trade:=$28.11
Div Yield:=$0.04 (0.57%)
Updating Change:=-0.09 (-0.32%)
Avg Volume:=4,816,877

(vnda)
Open:=7.17
Market Cap:=204.3M 
P/E:=30.3
Day's Range:=7.12 - 7.24 
Volume:=34,994
52-wk Range:=6.04 - 10.32 
Previous Close:=7.27
Last Trade:=$7.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-1.93%)
Avg Volume:=148,498

(vocs)
Open:=29.90
Market Cap:=554.0M 
P/E:=-108.0
Day's Range:=28.89 - 30.24 
Volume:=177,659
52-wk Range:=13.21 - 33.70 
Previous Close:=30.25
Last Trade:=$28.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.32 (-4.36%)
Avg Volume:=165,171

(vod)
Open:=26.49
Market Cap:=138.0B 
P/E:=7.3
Day's Range:=26.37 - 26.58 
Volume:=5,182,315
52-wk Range:=22.95 - 32.70 
Previous Close:=27.02
Last Trade:=$26.43
Div Yield:=$0.97 (5.23%)
Updating Change:=-0.59 (-2.18%)
Avg Volume:=7,326,532

(volc)
Open:=32.75
Market Cap:=1.7B 
P/E:=166.1
Day's Range:=32.36 - 32.75 
Volume:=317,228
52-wk Range:=20.49 - 33.90 
Previous Close:=33.22
Last Trade:=$32.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.64 (-1.93%)
Avg Volume:=445,996

(vpfg)
Open:=13.08
Market Cap:=458.8M 
P/E:=19.1
Day's Range:=13.05 - 13.29 
Volume:=99,989
52-wk Range:=8.82 - 14.05 
Previous Close:=13.17
Last Trade:=$13.06
Div Yield:=$0.05 (1.52%)
Updating Change:=-0.11 (-0.84%)
Avg Volume:=280,916

(vphm)
Open:=19.41
Market Cap:=1.4B 
P/E:=12.2
Day's Range:=19.17 - 19.60 
Volume:=333,385
52-wk Range:=11.00 - 22.16 
Previous Close:=19.71
Last Trade:=$19.42
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-1.47%)
Avg Volume:=715,407

(vrad)
Open:=0.00
Market Cap:= 
P/E:=33.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=9.37 - 17.27 
Previous Close:=17.20
Last Trade:=$17.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=193

(vrsn)
Open:=33.61
Market Cap:=5.6B 
P/E:=70.4
Day's Range:=33.45 - 33.83 
Volume:=2,016,802
52-wk Range:=27.80 - 37.73 
Previous Close:=33.77
Last Trade:=$33.69
Div Yield:=$2.75 (0.00%)
Updating Change:=-0.08 (-0.24%)
Avg Volume:=2,366,339

(vrtx)
Open:=50.48
Market Cap:=10.4B 
P/E:=-13.4
Day's Range:=49.34 - 50.79 
Volume:=1,104,821
52-wk Range:=32.00 - 58.87 
Previous Close:=50.98
Last Trade:=$49.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.53 (-3.00%)
Avg Volume:=1,961,773

(vrx)
Open:=56.00
Market Cap:=16.8B 
P/E:=-55.4
Day's Range:=55.55 - 56.24 
Volume:=837,374
52-wk Range:=20.78 - 57.21 
Previous Close:=56.51
Last Trade:=$55.85
Div Yield:=$1.00 (0.00%)
Updating Change:=-0.66 (-1.17%)
Avg Volume:=1,875,852

(vsec)
Open:=22.06
Market Cap:=117.4M 
P/E:=5.2
Day's Range:=21.89 - 22.39 
Volume:=7,461
52-wk Range:=21.31 - 39.93 
Previous Close:=22.30
Last Trade:=$22.01
Div Yield:=$0.07 (1.25%)
Updating Change:=-0.29 (-1.30%)
Avg Volume:=27,116

(vz)
Open:=36.46
Market Cap:=103.9B 
P/E:=16.4
Day's Range:=36.13 - 36.52 
Volume:=13,831,199
52-wk Range:=27.49 - 38.95 
Previous Close:=36.74
Last Trade:=$36.23
Div Yield:=$0.49 (5.31%)
Updating Change:=-0.51 (-1.39%)
Avg Volume:=14,870,368

(wab)
Open:=66.05
Market Cap:=3.2B 
P/E:=24.0
Day's Range:=65.77 - 67.52 
Volume:=336,911
52-wk Range:=41.07 - 72.43 
Previous Close:=66.77
Last Trade:=$67.16
Div Yield:=$0.03 (0.18%)
Updating Change:=+0.39 (0.58%)
Avg Volume:=304,974

(wash)
Open:=22.87
Market Cap:=376.1M 
P/E:=14.6
Day's Range:=22.81 - 23.17 
Volume:=28,163
52-wk Range:=17.77 - 24.96 
Previous Close:=23.17
Last Trade:=$23.10
Div Yield:=$0.22 (3.80%)
Updating Change:=-0.07 (-0.30%)
Avg Volume:=48,893

(wat)
Open:=96.93
Market Cap:=8.9B 
P/E:=22.9
Day's Range:=96.62 - 97.67 
Volume:=609,663
52-wk Range:=60.01 - 100.00 
Previous Close:=98.06
Last Trade:=$97.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.96 (-0.98%)
Avg Volume:=561,212

(wbc)
Open:=67.89
Market Cap:=4.6B 
P/E:=-29.7
Day's Range:=67.51 - 68.43 
Volume:=208,439
52-wk Range:=33.74 - 75.00 
Previous Close:=68.54
Last Trade:=$67.77
Div Yield:=$0.07 (0.00%)
Updating Change:=-0.77 (-1.12%)
Avg Volume:=675,156

(wbsn)
Open:=26.14
Market Cap:=1.0B 
P/E:=43.3
Day's Range:=26.01 - 26.42 
Volume:=222,583
52-wk Range:=17.03 - 27.96 
Previous Close:=26.41
Last Trade:=$26.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-1.25%)
Avg Volume:=248,559

(wcrx)
Open:=22.70
Market Cap:=5.7B 
P/E:=35.6
Day's Range:=22.39 - 22.75 
Volume:=1,664,622
52-wk Range:=19.01 - 30.57 
Previous Close:=22.76
Last Trade:=$22.40
Div Yield:=$8.50 (0.00%)
Updating Change:=-0.36 (-1.58%)
Avg Volume:=1,813,211

(wern)
Open:=25.02
Market Cap:=1.8B 
P/E:=20.0
Day's Range:=24.83 - 25.20 
Volume:=295,621
52-wk Range:=19.67 - 27.17 
Previous Close:=25.17
Last Trade:=$24.89
Div Yield:=$0.05 (0.79%)
Updating Change:=-0.28 (-1.11%)
Avg Volume:=473,105

(weys)
Open:=25.13
Market Cap:=287.0M 
P/E:=22.0
Day's Range:=24.55 - 25.22 
Volume:=12,775
52-wk Range:=22.25 - 26.80 
Previous Close:=25.28
Last Trade:=$24.62
Div Yield:=$0.16 (2.53%)
Updating Change:=-0.66 (-2.61%)
Avg Volume:=13,113

(wfd)
Open:=8.32
Market Cap:=234.4M 
P/E:=76.0
Day's Range:=8.17 - 8.32 
Volume:=13,590
52-wk Range:=7.23 - 9.45 
Previous Close:=8.36
Last Trade:=$8.20
Div Yield:=$0.21 (2.87%)
Updating Change:=-0.16 (-1.91%)
Avg Volume:=58,466

(wfm)
Open:=65.33
Market Cap:=11.6B 
P/E:=38.2
Day's Range:=65.33 - 67.89 
Volume:=2,218,394
52-wk Range:=34.04 - 67.42 
Previous Close:=66.13
Last Trade:=$66.72
Div Yield:=$0.10 (0.60%)
Updating Change:=+0.59 (0.89%)
Avg Volume:=1,412,135

(wfmi)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(wgo)
Open:=9.16
Market Cap:=270.0M 
P/E:=20.6
Day's Range:=8.85 - 9.25 
Volume:=241,352
52-wk Range:=8.10 - 16.60 
Previous Close:=9.27
Last Trade:=$8.86
Div Yield:=$0.12 (0.00%)
Updating Change:=-0.41 (-4.42%)
Avg Volume:=434,745

(wgov)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(win)
Open:=12.60
Market Cap:=6.4B 
P/E:=23.5
Day's Range:=12.49 - 12.61 
Volume:=3,725,674
52-wk Range:=10.97 - 14.40 
Previous Close:=12.70
Last Trade:=$12.52
Div Yield:=$0.25 (7.87%)
Updating Change:=-0.18 (-1.42%)
Avg Volume:=4,435,190

(wina)
Open:=48.04
Market Cap:=243.1M 
P/E:=20.9
Day's Range:=48.04 - 48.95 
Volume:=6,076
52-wk Range:=29.13 - 49.00 
Previous Close:=48.80
Last Trade:=$48.94
Div Yield:=$0.03 (0.25%)
Updating Change:=+0.14 (0.29%)
Avg Volume:=17,347

(wlk)
Open:=52.34
Market Cap:=3.5B 
P/E:=12.4
Day's Range:=51.99 - 53.12 
Volume:=249,635
52-wk Range:=23.51 - 67.77 
Previous Close:=53.36
Last Trade:=$52.30
Div Yield:=$0.06 (0.48%)
Updating Change:=-1.06 (-1.99%)
Avg Volume:=578,610

(wll)
Open:=61.63
Market Cap:=7.3B 
P/E:=31.4
Day's Range:=61.24 - 63.15 
Volume:=1,662,390
52-wk Range:=40.85 - 75.91 
Previous Close:=62.26
Last Trade:=$62.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.29 (0.47%)
Avg Volume:=2,519,893

(wlt)
Open:=129.13
Market Cap:=7.0B 
P/E:=16.5
Day's Range:=129.03 - 132.38 
Volume:=1,952,863
52-wk Range:=66.23 - 143.76 
Previous Close:=131.71
Last Trade:=$131.01
Div Yield:=$0.12 (0.38%)
Updating Change:=-0.70 (-0.53%)
Avg Volume:=2,109,349

(wmt)
Open:=54.03
Market Cap:=189.6B 
P/E:=12.7
Day's Range:=53.95 - 54.40 
Volume:=8,082,384
52-wk Range:=50.00 - 57.90 
Previous Close:=54.52
Last Trade:=$53.97
Div Yield:=$0.36 (2.68%)
Updating Change:=-0.55 (-1.01%)
Avg Volume:=11,463,219

(wnr)
Open:=20.68
Market Cap:=1.8B 
P/E:=71.7
Day's Range:=20.50 - 21.75 
Volume:=3,473,162
52-wk Range:=4.01 - 21.61 
Previous Close:=20.80
Last Trade:=$21.44
Div Yield:=$0.06 (0.00%)
Updating Change:=+0.64 (3.08%)
Avg Volume:=3,660,014

(wor)
Open:=22.76
Market Cap:=1.7B 
P/E:=15.3
Day's Range:=22.62 - 23.32 
Volume:=978,069
52-wk Range:=13.70 - 23.75 
Previous Close:=23.01
Last Trade:=$22.98
Div Yield:=$0.12 (2.09%)
Updating Change:=-0.03 (-0.13%)
Avg Volume:=855,893

(wr)
Open:=26.49
Market Cap:=3.0B 
P/E:=14.7
Day's Range:=26.44 - 26.79 
Volume:=658,310
52-wk Range:=23.24 - 27.98 
Previous Close:=26.66
Last Trade:=$26.64
Div Yield:=$0.32 (4.80%)
Updating Change:=-0.02 (-0.08%)
Avg Volume:=754,145

(wrc)
Open:=56.48
Market Cap:=2.5B 
P/E:=18.2
Day's Range:=56.35 - 57.49 
Volume:=429,342
52-wk Range:=39.81 - 65.01 
Previous Close:=57.26
Last Trade:=$57.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-0.28%)
Avg Volume:=1,187,116

(wri)
Open:=26.38
Market Cap:=3.2B 
P/E:=445.0
Day's Range:=26.23 - 26.65 
Volume:=620,940
52-wk Range:=19.14 - 26.95 
Previous Close:=26.70
Last Trade:=$26.52
Div Yield:=$0.28 (4.12%)
Updating Change:=-0.18 (-0.67%)
Avg Volume:=888,887

(wsbc)
Open:=19.63
Market Cap:=529.2M 
P/E:=13.9
Day's Range:=19.28 - 19.72 
Volume:=47,287
52-wk Range:=14.15 - 21.44 
Previous Close:=19.90
Last Trade:=$19.34
Div Yield:=$0.15 (3.02%)
Updating Change:=-0.56 (-2.81%)
Avg Volume:=48,675

(wso)
Open:=62.45
Market Cap:=2.0B 
P/E:=24.3
Day's Range:=62.04 - 63.00 
Volume:=451,706
52-wk Range:=50.80 - 73.38 
Previous Close:=63.23
Last Trade:=$62.16
Div Yield:=$0.57 (3.61%)
Updating Change:=-1.07 (-1.69%)
Avg Volume:=199,654

(wts)
Open:=35.46
Market Cap:=1.3B 
P/E:=21.7
Day's Range:=35.30 - 36.02 
Volume:=268,909
52-wk Range:=29.75 - 40.75 
Previous Close:=35.73
Last Trade:=$35.54
Div Yield:=$0.11 (1.23%)
Updating Change:=-0.19 (-0.53%)
Avg Volume:=228,836

(wtsla)
Open:=5.04
Market Cap:=516.2M 
P/E:=29.9
Day's Range:=4.97 - 5.09 
Volume:=1,104,787
52-wk Range:=2.77 - 5.15 
Previous Close:=5.09
Last Trade:=$4.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-2.36%)
Avg Volume:=1,753,551

(wwon)
Open:=5.84
Market Cap:=132.8M 
P/E:=-3.6
Day's Range:=5.54 - 5.88 
Volume:=3,861
52-wk Range:=4.27 - 11.60 
Previous Close:=5.89
Last Trade:=$5.62
Div Yield:=$4.00 (0.00%)
Updating Change:=-0.27 (-4.58%)
Avg Volume:=17,009

(wynn)
Open:=163.74
Market Cap:=20.6B 
P/E:=54.9
Day's Range:=163.31 - 165.00 
Volume:=1,077,639
52-wk Range:=79.89 - 172.58 
Previous Close:=165.25
Last Trade:=$164.62
Div Yield:=$0.50 (0.76%)
Updating Change:=-0.63 (-0.38%)
Avg Volume:=2,036,279

(xco)
Open:=16.44
Market Cap:=3.5B 
P/E:=6.2
Day's Range:=16.33 - 16.61 
Volume:=1,898,853
52-wk Range:=13.25 - 21.04 
Previous Close:=16.53
Last Trade:=$16.40
Div Yield:=$0.04 (0.97%)
Updating Change:=-0.13 (-0.79%)
Avg Volume:=4,326,753

(xec)
Open:=91.18
Market Cap:=7.9B 
P/E:=16.3
Day's Range:=91.17 - 92.76 
Volume:=649,765
52-wk Range:=62.88 - 117.95 
Previous Close:=92.76
Last Trade:=$91.38
Div Yield:=$0.10 (0.43%)
Updating Change:=-1.38 (-1.49%)
Avg Volume:=939,419

(xlnx)
Open:=33.19
Market Cap:=8.9B 
P/E:=14.2
Day's Range:=33.10 - 33.74 
Volume:=3,319,460
52-wk Range:=23.96 - 37.37 
Previous Close:=33.66
Last Trade:=$33.42
Div Yield:=$0.19 (2.26%)
Updating Change:=-0.24 (-0.71%)
Avg Volume:=4,611,947

(xnpt)
Open:=7.53
Market Cap:=269.0M 
P/E:=-3.4
Day's Range:=7.45 - 7.60 
Volume:=106,708
52-wk Range:=5.66 - 11.34 
Previous Close:=7.61
Last Trade:=$7.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-1.31%)
Avg Volume:=346,279

(xom)
Open:=84.20
Market Cap:=419.8B 
P/E:=12.1
Day's Range:=84.20 - 85.13 
Volume:=12,300,184
52-wk Range:=58.05 - 88.23 
Previous Close:=85.22
Last Trade:=$84.58
Div Yield:=$0.47 (2.21%)
Updating Change:=-0.64 (-0.75%)
Avg Volume:=19,677,252

(xprt)
Open:=0.03
Market Cap:=1.3M 
P/E:=-0.0
Day's Range:=0.03 - 0.04 
Volume:=14,473
52-wk Range:=0.02 - 2.20 
Previous Close:=0.04
Last Trade:=$0.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-14.29%)
Avg Volume:=158,856

(xray)
Open:=39.33
Market Cap:=5.5B 
P/E:=20.9
Day's Range:=39.02 - 39.60 
Volume:=1,297,583
52-wk Range:=27.76 - 40.16 
Previous Close:=39.54
Last Trade:=$39.55
Div Yield:=$0.05 (0.51%)
Updating Change:=+0.01 (0.03%)
Avg Volume:=1,589,780

(xrit)
Open:=4.82
Market Cap:=417.4M 
P/E:=-81.7
Day's Range:=4.82 - 4.93 
Volume:=18,407
52-wk Range:=3.19 - 5.08 
Previous Close:=4.90
Last Trade:=$4.84
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.06 (-1.22%)
Avg Volume:=117,254

(xtxi)
Open:=13.46
Market Cap:=644.2M 
P/E:=-85.5
Day's Range:=13.33 - 13.79 
Volume:=275,579
52-wk Range:=6.18 - 13.99 
Previous Close:=13.68
Last Trade:=$13.61
Div Yield:=$0.10 (2.92%)
Updating Change:=-0.07 (-0.51%)
Avg Volume:=456,719

(xxia)
Open:=10.43
Market Cap:=718.5M 
P/E:=38.8
Day's Range:=10.27 - 10.51 
Volume:=420,497
52-wk Range:=9.45 - 19.10 
Previous Close:=10.47
Last Trade:=$10.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-1.05%)
Avg Volume:=892,403

(yhoo)
Open:=13.84
Market Cap:=18.2B 
P/E:=14.4
Day's Range:=13.68 - 13.88 
Volume:=16,585,303
52-wk Range:=12.94 - 18.84 
Previous Close:=13.98
Last Trade:=$13.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-2.07%)
Avg Volume:=24,993,618

(ysi)
Open:=10.99
Market Cap:=1.1B 
P/E:=-139.4
Day's Range:=10.87 - 11.10 
Volume:=1,071,134
52-wk Range:=7.45 - 11.48 
Previous Close:=11.15
Last Trade:=$10.93
Div Yield:=$0.07 (2.51%)
Updating Change:=-0.22 (-1.97%)
Avg Volume:=1,044,668

(yum)
Open:=54.34
Market Cap:=25.3B 
P/E:=21.9
Day's Range:=53.79 - 54.45 
Volume:=2,716,588
52-wk Range:=40.51 - 57.75 
Previous Close:=54.57
Last Trade:=$53.84
Div Yield:=$0.25 (1.83%)
Updating Change:=-0.73 (-1.34%)
Avg Volume:=3,798,712

(zbra)
Open:=42.23
Market Cap:=2.3B 
P/E:=22.7
Day's Range:=42.08 - 43.07 
Volume:=186,349
52-wk Range:=25.99 - 44.53 
Previous Close:=42.70
Last Trade:=$42.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-0.77%)
Avg Volume:=217,413

(zgen)
Open:=0.00
Market Cap:= 
P/E:=-244.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=3.70 - 9.79 
Previous Close:=9.76
Last Trade:=$9.76
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,521

(ziop)
Open:=5.79
Market Cap:=385.6M 
P/E:=-6.3
Day's Range:=5.78 - 5.87 
Volume:=227,954
52-wk Range:=3.31 - 7.85 
Previous Close:=5.84
Last Trade:=$5.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.86%)
Avg Volume:=441,537

(zixi)
Open:=3.86
Market Cap:=262.2M 
P/E:=6.3
Day's Range:=3.84 - 3.99 
Volume:=555,562
52-wk Range:=2.13 - 4.88 
Previous Close:=3.96
Last Trade:=$3.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-1.77%)
Avg Volume:=785,058

(zoll)
Open:=57.37
Market Cap:=1.2B 
P/E:=55.7
Day's Range:=56.87 - 58.70 
Volume:=158,708
52-wk Range:=23.09 - 61.51 
Previous Close:=57.97
Last Trade:=$58.53
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.56 (0.97%)
Avg Volume:=174,571

