(aa)
P/E Ratio:=18.40
P/B Ratio:=1.068
Open:=15.620
Low:=15.580
Market Cap:=16,654,464,920
Prev. Close:=15.830
Change:=-0.180 (-1.14%)
Volume:=13,232,776
Shares Out.:=1,064,183,062
Bid:=15.640
Ask:=15.650
Bid Size:=715
52 Week Low:=9.920
Dividend:=0.030&nbsp;USD
Ask Size:=405
Yield:=0.758
Exchange:=NYE
EPS:=0.86
52 Week High:=18.470
Updating Price:=15.650
Div. Frequency:=Quarterly
High:=15.785
Ex-Div Date:=08/03/2011

(aan)
P/E Ratio:=17.00
P/B Ratio:=2.048
Open:=25.780
Low:=25.780
Market Cap:=2,087,440,424
Prev. Close:=26.210
Change:=-0.160 (-0.61%)
Volume:=911,942
Shares Out.:=80,132,070
Bid:=23.010
Ask:=0
Bid Size:=4
52 Week Low:=13.000
Dividend:=0.013&nbsp;USD
Ask Size:=0
Yield:=0.200
Exchange:=NYE
EPS:=1.54
52 Week High:=29.340
Updating Price:=26.050
Div. Frequency:=Quarterly
High:=26.604
Ex-Div Date:=06/02/2011

(aapl)
P/E Ratio:=15.60
P/B Ratio:=5.328
Open:=390.350
Low:=389.620
Market Cap:=369,445,718,071
Prev. Close:=393.300
Change:=5.200 (1.32%)
Volume:=20,943,906
Shares Out.:=927,090,886
Bid:=398.450
Ask:=398.580
Bid Size:=1
52 Week Low:=235.560
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=25.26
52 Week High:=396.270
Updating Price:=398.500
Div. Frequency:=N/A
High:=400.000
Ex-Div Date:=N/A

(abat)
P/E Ratio:=2.60
P/B Ratio:=0.49
Open:=1.480
Low:=1.380
Market Cap:=109,565,485
Prev. Close:=1.500
Change:=-0.070 (-4.67%)
Volume:=1,983,336
Shares Out.:=76,619,220
Bid:=1.390
Ask:=1.450
Bid Size:=3
52 Week Low:=0.790
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NSC
EPS:=0.57
52 Week High:=4.350
Updating Price:=1.430
Div. Frequency:=N/A
High:=1.520
Ex-Div Date:=N/A

(abax)
P/E Ratio:=46.80
P/B Ratio:=3.993
Open:=29.470
Low:=29.470
Market Cap:=673,054,140
Prev. Close:=29.930
Change:=-0.340 (-1.14%)
Volume:=102,095
Shares Out.:=22,746,000
Bid:=28.940
Ask:=30.310
Bid Size:=2
52 Week Low:=17.760
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.64
52 Week High:=31.690
Updating Price:=29.590
Div. Frequency:=N/A
High:=29.970
Ex-Div Date:=N/A

(abbc)
P/E Ratio:=26.60
P/B Ratio:=0.965
Open:=10.230
Low:=10.100
Market Cap:=205,380,683
Prev. Close:=10.370
Change:=-0.220 (-2.12%)
Volume:=25,549
Shares Out.:=20,234,550
Bid:=0
Ask:=10.700
Bid Size:=0
52 Week Low:=8.970
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=2.365
Exchange:=NGS
EPS:=0.39
52 Week High:=13.230
Updating Price:=10.150
Div. Frequency:=Quarterly
High:=10.300
Ex-Div Date:=06/06/2011

(abcb)
P/E Ratio:=126.00
P/B Ratio:=1.071
Open:=10.090
Low:=9.780
Market Cap:=239,561,724
Prev. Close:=10.080
Change:=0.00 (0.00%)
Volume:=53,945
Shares Out.:=23,766,044
Bid:=9.770
Ask:=10.370
Bid Size:=3
52 Week Low:=7.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.08
52 Week High:=11.200
Updating Price:=10.080
Div. Frequency:=N/A
High:=10.210
Ex-Div Date:=N/A

(abg)
P/E Ratio:=13.40
P/B Ratio:=2.147
Open:=20.080
Low:=19.950
Market Cap:=660,774,998
Prev. Close:=20.370
Change:=-0.270 (-1.33%)
Volume:=270,742
Shares Out.:=32,874,378
Bid:=19.560
Ask:=20.600
Bid Size:=4
52 Week Low:=11.590
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.52
52 Week High:=20.410
Updating Price:=20.100
Div. Frequency:=N/A
High:=20.400
Ex-Div Date:=N/A

(abii)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(abmd)
P/E Ratio:=N/A
P/B Ratio:=6.04
Open:=16.730
Low:=16.420
Market Cap:=632,275,066
Prev. Close:=16.920
Change:=-0.490 (-2.90%)
Volume:=87,001
Shares Out.:=38,482,962
Bid:=16.100
Ask:=16.980
Bid Size:=2
52 Week Low:=8.630
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.32
52 Week High:=19.190
Updating Price:=16.430
Div. Frequency:=N/A
High:=16.760
Ex-Div Date:=N/A

(acas)
P/E Ratio:=2.80
P/B Ratio:=0.874
Open:=10.060
Low:=9.920
Market Cap:=3,597,194,587
Prev. Close:=10.210
Change:=-0.010 (-0.10%)
Volume:=2,601,799
Shares Out.:=352,666,136
Bid:=10.110
Ask:=10.310
Bid Size:=3
52 Week Low:=4.790
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.59
52 Week High:=10.850
Updating Price:=10.200
Div. Frequency:=N/A
High:=10.290
Ex-Div Date:=N/A

(acet)
P/E Ratio:=17.50
P/B Ratio:=1.062
Open:=6.400
Low:=6.340
Market Cap:=169,034,498
Prev. Close:=6.490
Change:=-0.140 (-2.16%)
Volume:=80,700
Shares Out.:=26,619,606
Bid:=6.360
Ask:=6.540
Bid Size:=2
52 Week Low:=5.310
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=3.150
Exchange:=NGS
EPS:=0.37
52 Week High:=9.470
Updating Price:=6.350
Div. Frequency:=Semi-Annual
High:=6.520
Ex-Div Date:=06/09/2011

(aco)
P/E Ratio:=27.30
P/B Ratio:=2.436
Open:=30.260
Low:=30.240
Market Cap:=983,101,006
Prev. Close:=31.090
Change:=0.140 (0.45%)
Volume:=249,057
Shares Out.:=31,479,379
Bid:=30.640
Ask:=31.820
Bid Size:=2
52 Week Low:=24.160
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=2.305
Exchange:=NYE
EPS:=1.14
52 Week High:=42.720
Updating Price:=31.230
Div. Frequency:=Quarterly
High:=31.410
Ex-Div Date:=05/23/2011

(acom)
P/E Ratio:=50.20
P/B Ratio:=5.14
Open:=42.870
Low:=42.070
Market Cap:=1,962,887,726
Prev. Close:=43.160
Change:=-0.340 (-0.79%)
Volume:=780,161
Shares Out.:=45,840,442
Bid:=42.230
Ask:=43.530
Bid Size:=5
52 Week Low:=17.940
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=45.790
Updating Price:=42.820
Div. Frequency:=N/A
High:=43.500
Ex-Div Date:=N/A

(actg)
P/E Ratio:=48.80
P/B Ratio:=6.275
Open:=44.020
Low:=43.570
Market Cap:=1,892,207,001
Prev. Close:=44.870
Change:=-0.630 (-1.40%)
Volume:=668,883
Shares Out.:=42,771,406
Bid:=43.320
Ask:=45.160
Bid Size:=2
52 Week Low:=12.870
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.92
52 Week High:=45.625
Updating Price:=44.240
Div. Frequency:=N/A
High:=44.500
Ex-Div Date:=N/A

(actl)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(actu)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(acv)
P/E Ratio:=21.90
P/B Ratio:=2.538
Open:=N/A
Low:=N/A
Market Cap:=3,861,206,683
Prev. Close:=37.405
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,227,020
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=27.950
Dividend:=0.085&nbsp;USD
Ask Size:=0
Yield:=0.907
Exchange:=NYE
EPS:=1.71
52 Week High:=37.930
Updating Price:=37.405
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/13/2011

(adbe)
P/E Ratio:=15.90
P/B Ratio:=2.718
Open:=29.560
Low:=29.320
Market Cap:=14,643,144,482
Prev. Close:=29.720
Change:=-0.070 (-0.24%)
Volume:=3,579,904
Shares Out.:=493,866,593
Bid:=29.680
Ask:=29.820
Bid Size:=2
52 Week Low:=25.450
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.87
52 Week High:=35.990
Updating Price:=29.650
Div. Frequency:=N/A
High:=29.830
Ex-Div Date:=N/A

(adct)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(adp)
P/E Ratio:=21.70
P/B Ratio:=4.271
Open:=52.900
Low:=52.540
Market Cap:=26,464,366,314
Prev. Close:=53.230
Change:=-0.270 (-0.51%)
Volume:=2,430,263
Shares Out.:=499,704,802
Bid:=52.640
Ask:=52.960
Bid Size:=4
52 Week Low:=38.410
Dividend:=0.360&nbsp;USD
Ask Size:=2
Yield:=2.705
Exchange:=NGS
EPS:=2.45
52 Week High:=55.120
Updating Price:=52.960
Div. Frequency:=Quarterly
High:=53.150
Ex-Div Date:=06/08/2011

(adpi)
P/E Ratio:=17.80
P/B Ratio:=1.017
Open:=13.030
Low:=13.030
Market Cap:=203,023,650
Prev. Close:=13.170
Change:=-0.010 (-0.08%)
Volume:=35,211
Shares Out.:=15,427,329
Bid:=0
Ask:=13.320
Bid Size:=0
52 Week Low:=10.053
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=13.860
Updating Price:=13.160
Div. Frequency:=N/A
High:=13.260
Ex-Div Date:=N/A

(adpt)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.980
Low:=2.970
Market Cap:=323,231,459
Prev. Close:=2.970
Change:=0.00 (0.00%)
Volume:=56,299
Shares Out.:=108,832,141
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.683
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTCQB
EPS:=N/A
52 Week High:=3.120
Updating Price:=2.970
Div. Frequency:=N/A
High:=3.000
Ex-Div Date:=N/A

(adsk)
P/E Ratio:=36.00
P/B Ratio:=4.813
Open:=36.640
Low:=36.370
Market Cap:=8,425,208,669
Prev. Close:=37.070
Change:=-0.590 (-1.59%)
Volume:=2,323,577
Shares Out.:=230,954,185
Bid:=36.490
Ask:=36.880
Bid Size:=5
52 Week Low:=26.631
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.03
52 Week High:=46.150
Updating Price:=36.480
Div. Frequency:=N/A
High:=36.960
Ex-Div Date:=N/A

(adtn)
P/E Ratio:=16.70
P/B Ratio:=3.511
Open:=35.220
Low:=34.800
Market Cap:=2,254,401,290
Prev. Close:=35.510
Change:=-0.650 (-1.83%)
Volume:=909,807
Shares Out.:=64,670,146
Bid:=34.800
Ask:=35.580
Bid Size:=2
52 Week Low:=28.510
Dividend:=0.090&nbsp;USD
Ask Size:=4
Yield:=1.014
Exchange:=NGS
EPS:=2.13
52 Week High:=47.700
Updating Price:=34.860
Div. Frequency:=Quarterly
High:=35.460
Ex-Div Date:=07/26/2011

(aec)
P/E Ratio:=N/A
P/B Ratio:=2.412
Open:=18.090
Low:=17.810
Market Cap:=739,939,709
Prev. Close:=18.270
Change:=-0.420 (-2.30%)
Volume:=301,298
Shares Out.:=41,453,205
Bid:=16.500
Ask:=0
Bid Size:=1
52 Week Low:=12.800
Dividend:=0.170&nbsp;USD
Ask Size:=0
Yield:=3.810
Exchange:=NYE
EPS:=-0.30
52 Week High:=18.370
Updating Price:=17.850
Div. Frequency:=Quarterly
High:=18.291
Ex-Div Date:=07/13/2011

(aeis)
P/E Ratio:=8.40
P/B Ratio:=1.329
Open:=12.380
Low:=12.040
Market Cap:=527,474,483
Prev. Close:=12.440
Change:=-0.330 (-2.65%)
Volume:=860,327
Shares Out.:=43,556,935
Bid:=11.700
Ask:=12.480
Bid Size:=8
52 Week Low:=11.400
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=18.530
Updating Price:=12.110
Div. Frequency:=N/A
High:=12.400
Ex-Div Date:=N/A

(aet)
P/E Ratio:=9.90
P/B Ratio:=1.593
Open:=42.850
Low:=42.770
Market Cap:=16,253,985,000
Prev. Close:=43.340
Change:=-0.510 (-1.18%)
Volume:=2,514,372
Shares Out.:=379,500,000
Bid:=42.580
Ask:=43.070
Bid Size:=3
52 Week Low:=26.420
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.401
Exchange:=NYE
EPS:=4.40
52 Week High:=46.010
Updating Price:=42.830
Div. Frequency:=Quarterly
High:=43.430
Ex-Div Date:=07/12/2011

(afce)
P/E Ratio:=17.40
P/B Ratio:=36.698
Open:=16.100
Low:=15.770
Market Cap:=390,719,317
Prev. Close:=16.340
Change:=-0.560 (-3.43%)
Volume:=57,778
Shares Out.:=24,760,413
Bid:=15.310
Ask:=16.250
Bid Size:=3
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=17.570
Updating Price:=15.780
Div. Frequency:=N/A
High:=16.290
Ex-Div Date:=N/A

(agam)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(agco)
P/E Ratio:=16.30
P/B Ratio:=1.712
Open:=48.400
Low:=48.400
Market Cap:=4,819,985,897
Prev. Close:=48.940
Change:=1.900 (3.88%)
Volume:=2,830,451
Shares Out.:=94,806,961
Bid:=50.520
Ask:=51.070
Bid Size:=5
52 Week Low:=32.360
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.00
52 Week High:=59.810
Updating Price:=50.840
Div. Frequency:=N/A
High:=51.370
Ex-Div Date:=N/A

(agx)
P/E Ratio:=24.40
P/B Ratio:=1.454
Open:=11.020
Low:=10.510
Market Cap:=143,228,997
Prev. Close:=11.230
Change:=-0.700 (-6.23%)
Volume:=9,864
Shares Out.:=13,601,994
Bid:=10.510
Ask:=11.240
Bid Size:=1
52 Week Low:=7.400
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=0.46
52 Week High:=11.960
Updating Price:=10.530
Div. Frequency:=N/A
High:=11.160
Ex-Div Date:=N/A

(agys)
P/E Ratio:=N/A
P/B Ratio:=1.492
Open:=9.570
Low:=9.440
Market Cap:=220,964,027
Prev. Close:=9.620
Change:=-0.010 (-0.10%)
Volume:=127,915
Shares Out.:=22,993,135
Bid:=9.260
Ask:=10.010
Bid Size:=4
52 Week Low:=4.250
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-2.44
52 Week High:=10.000
Updating Price:=9.610
Div. Frequency:=N/A
High:=9.900
Ex-Div Date:=N/A

(ahc)
P/E Ratio:=N/A
P/B Ratio:=0.777
Open:=7.140
Low:=6.980
Market Cap:=150,782,373
Prev. Close:=7.240
Change:=-0.230 (-3.18%)
Volume:=28,866
Shares Out.:=21,509,611
Bid:=6.410
Ask:=8.170
Bid Size:=2
52 Week Low:=6.270
Dividend:=0.060&nbsp;USD
Ask Size:=10
Yield:=3.424
Exchange:=NYE
EPS:=-5.81
52 Week High:=9.330
Updating Price:=7.010
Div. Frequency:=Quarterly
High:=7.250
Ex-Div Date:=05/12/2011

(aht)
P/E Ratio:=N/A
P/B Ratio:=0.877
Open:=12.070
Low:=11.960
Market Cap:=731,485,764
Prev. Close:=12.210
Change:=-0.210 (-1.72%)
Volume:=290,245
Shares Out.:=60,957,147
Bid:=11.610
Ask:=12.420
Bid Size:=4
52 Week Low:=7.800
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=3.276
Exchange:=NYE
EPS:=-0.91
52 Week High:=14.320
Updating Price:=12.000
Div. Frequency:=Quarterly
High:=12.180
Ex-Div Date:=06/28/2011

(aig)
P/E Ratio:=N/A
P/B Ratio:=0.612
Open:=28.960
Low:=28.790
Market Cap:=52,015,842,296
Prev. Close:=29.090
Change:=-0.140 (-0.48%)
Volume:=3,814,701
Shares Out.:=1,796,747,575
Bid:=28.800
Ask:=28.930
Bid Size:=27
52 Week Low:=27.050
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NYE
EPS:=-5.45
52 Week High:=62.870
Updating Price:=28.950
Div. Frequency:=N/A
High:=29.070
Ex-Div Date:=N/A

(airm)
P/E Ratio:=18.70
P/B Ratio:=3.679
Open:=74.020
Low:=73.300
Market Cap:=934,156,262
Prev. Close:=74.230
Change:=-0.420 (-0.57%)
Volume:=74,251
Shares Out.:=12,656,229
Bid:=73.450
Ask:=77.760
Bid Size:=7
52 Week Low:=30.810
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.96
52 Week High:=77.220
Updating Price:=73.810
Div. Frequency:=N/A
High:=74.410
Ex-Div Date:=N/A

(ajg)
P/E Ratio:=18.10
P/B Ratio:=2.649
Open:=27.350
Low:=27.340
Market Cap:=3,037,745,650
Prev. Close:=27.550
Change:=0.00 (0.00%)
Volume:=501,559
Shares Out.:=110,263,000
Bid:=26.870
Ask:=28.180
Bid Size:=2
52 Week Low:=24.300
Dividend:=0.330&nbsp;USD
Ask Size:=2
Yield:=4.791
Exchange:=NYE
EPS:=1.52
52 Week High:=31.920
Updating Price:=27.550
Div. Frequency:=Quarterly
High:=27.725
Ex-Div Date:=09/28/2011

(akam)
P/E Ratio:=32.30
P/B Ratio:=2.568
Open:=30.040
Low:=29.900
Market Cap:=5,677,759,840
Prev. Close:=30.370
Change:=0.040 (0.13%)
Volume:=3,388,893
Shares Out.:=186,706,999
Bid:=30.100
Ask:=30.480
Bid Size:=5
52 Week Low:=28.690
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=54.650
Updating Price:=30.410
Div. Frequency:=N/A
High:=30.470
Ex-Div Date:=N/A

(alb)
P/E Ratio:=16.80
P/B Ratio:=3.946
Open:=66.320
Low:=66.180
Market Cap:=6,299,243,079
Prev. Close:=66.890
Change:=1.810 (2.71%)
Volume:=1,490,467
Shares Out.:=91,692,039
Bid:=68.280
Ask:=69.120
Bid Size:=4
52 Week Low:=38.750
Dividend:=0.165&nbsp;USD
Ask Size:=4
Yield:=0.987
Exchange:=NYE
EPS:=3.98
52 Week High:=71.790
Updating Price:=68.700
Div. Frequency:=Quarterly
High:=69.030
Ex-Div Date:=09/13/2011

(alc)
P/E Ratio:=21.20
P/B Ratio:=1.169
Open:=16.060
Low:=16.010
Market Cap:=344,105,927
Prev. Close:=16.240
Change:=-0.210 (-1.29%)
Volume:=31,821
Shares Out.:=21,466,371
Bid:=15.520
Ask:=16.740
Bid Size:=2
52 Week Low:=13.075
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=2.463
Exchange:=NYE
EPS:=0.77
52 Week High:=19.610
Updating Price:=16.030
Div. Frequency:=Quarterly
High:=16.380
Ex-Div Date:=05/18/2011

(ale)
P/E Ratio:=16.20
P/B Ratio:=1.493
Open:=41.620
Low:=41.500
Market Cap:=1,497,830,125
Prev. Close:=41.820
Change:=-0.110 (-0.26%)
Volume:=157,610
Shares Out.:=35,910,576
Bid:=41.300
Ask:=42.170
Bid Size:=3
52 Week Low:=34.620
Dividend:=0.445&nbsp;USD
Ask Size:=3
Yield:=4.256
Exchange:=NYE
EPS:=2.58
52 Week High:=42.100
Updating Price:=41.710
Div. Frequency:=Quarterly
High:=42.060
Ex-Div Date:=08/11/2011

(alex)
P/E Ratio:=26.30
P/B Ratio:=1.828
Open:=49.760
Low:=49.640
Market Cap:=2,074,582,274
Prev. Close:=50.430
Change:=-0.550 (-1.09%)
Volume:=80,156
Shares Out.:=41,591,465
Bid:=48.690
Ask:=51.210
Bid Size:=3
52 Week Low:=31.910
Dividend:=0.315&nbsp;USD
Ask Size:=3
Yield:=2.499
Exchange:=NYE
EPS:=1.92
52 Week High:=55.500
Updating Price:=49.880
Div. Frequency:=Quarterly
High:=50.415
Ex-Div Date:=08/02/2011

(alnc)
P/E Ratio:=12.20
P/B Ratio:=1.128
Open:=32.430
Low:=32.070
Market Cap:=152,330,261
Prev. Close:=32.760
Change:=-0.660 (-2.01%)
Volume:=3,930
Shares Out.:=4,745,491
Bid:=31.510
Ask:=33.200
Bid Size:=1
52 Week Low:=27.310
Dividend:=0.300&nbsp;USD
Ask Size:=1
Yield:=3.738
Exchange:=NGS
EPS:=2.68
52 Week High:=33.890
Updating Price:=32.100
Div. Frequency:=Quarterly
High:=32.470
Ex-Div Date:=06/15/2011

(alth)
P/E Ratio:=N/A
P/B Ratio:=2.134
Open:=1.790
Low:=1.750
Market Cap:=184,824,225
Prev. Close:=1.800
Change:=-0.050 (-2.78%)
Volume:=1,876,540
Shares Out.:=105,613,843
Bid:=1.640
Ask:=1.820
Bid Size:=9
52 Week Low:=1.730
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-0.69
52 Week High:=5.970
Updating Price:=1.750
Div. Frequency:=N/A
High:=1.820
Ex-Div Date:=N/A

(altr)
P/E Ratio:=15.50
P/B Ratio:=5.155
Open:=41.780
Low:=41.520
Market Cap:=13,436,726,414
Prev. Close:=42.300
Change:=-0.600 (-1.42%)
Volume:=3,052,664
Shares Out.:=322,223,655
Bid:=41.680
Ask:=41.700
Bid Size:=8
52 Week Low:=24.480
Dividend:=0.080&nbsp;USD
Ask Size:=31
Yield:=0.757
Exchange:=NGS
EPS:=2.73
52 Week High:=49.590
Updating Price:=41.700
Div. Frequency:=Quarterly
High:=42.240
Ex-Div Date:=08/08/2011

(alxa)
P/E Ratio:=22.30
P/B Ratio:=29.333
Open:=1.780
Low:=1.720
Market Cap:=126,916,782
Prev. Close:=1.780
Change:=-0.020 (-1.12%)
Volume:=487,258
Shares Out.:=72,111,808
Bid:=1.680
Ask:=1.770
Bid Size:=10
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=38
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=3.640
Updating Price:=1.760
Div. Frequency:=N/A
High:=1.790
Ex-Div Date:=N/A

(alxn)
P/E Ratio:=96.70
P/B Ratio:=11.784
Open:=58.520
Low:=57.620
Market Cap:=10,614,651,954
Prev. Close:=58.980
Change:=-1.240 (-2.10%)
Volume:=1,617,183
Shares Out.:=183,835,330
Bid:=57.740
Ask:=57.780
Bid Size:=9
52 Week Low:=13.260
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.61
52 Week High:=59.070
Updating Price:=57.740
Div. Frequency:=N/A
High:=58.980
Ex-Div Date:=N/A

(aly)
P/E Ratio:=N/A
P/B Ratio:=1.103
Open:=N/A
Low:=N/A
Market Cap:=480,944,983
Prev. Close:=6.550
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=73,426,715
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.240
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=-0.41
52 Week High:=8.020
Updating Price:=6.550
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(amat)
P/E Ratio:=11.10
P/B Ratio:=2.11
Open:=13.000
Low:=12.920
Market Cap:=17,269,077,109
Prev. Close:=13.150
Change:=-0.050 (-0.38%)
Volume:=12,034,317
Shares Out.:=1,318,250,161
Bid:=13.080
Ask:=13.120
Bid Size:=10
52 Week Low:=10.270
Dividend:=0.080&nbsp;USD
Ask Size:=8
Yield:=2.433
Exchange:=NGS
EPS:=1.19
52 Week High:=16.930
Updating Price:=13.100
Div. Frequency:=Quarterly
High:=13.200
Ex-Div Date:=08/29/2011

(amg)
P/E Ratio:=32.80
P/B Ratio:=3.021
Open:=101.540
Low:=101.160
Market Cap:=5,319,315,486
Prev. Close:=103.610
Change:=-1.420 (-1.37%)
Volume:=409,302
Shares Out.:=52,053,190
Bid:=97.180
Ask:=104.570
Bid Size:=1
52 Week Low:=63.320
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.16
52 Week High:=113.000
Updating Price:=102.190
Div. Frequency:=N/A
High:=103.410
Ex-Div Date:=N/A

(amgn)
P/E Ratio:=11.50
P/B Ratio:=2.043
Open:=55.220
Low:=54.710
Market Cap:=51,042,204,834
Prev. Close:=55.220
Change:=-0.320 (-0.58%)
Volume:=3,158,350
Shares Out.:=929,730,507
Bid:=54.900
Ask:=55.080
Bid Size:=2
52 Week Low:=50.260
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.81
52 Week High:=61.530
Updating Price:=54.900
Div. Frequency:=N/A
High:=55.360
Ex-Div Date:=N/A

(amn)
P/E Ratio:=24.40
P/B Ratio:=1.561
Open:=85.300
Low:=85.300
Market Cap:=773,596,448
Prev. Close:=85.300
Change:=0.00 (0.00%)
Volume:=232,411
Shares Out.:=9,069,126
Bid:=84.650
Ask:=0
Bid Size:=1
52 Week Low:=55.420
Dividend:=0.300&nbsp;USD
Ask Size:=0
Yield:=1.407
Exchange:=NYE
EPS:=3.49
52 Week High:=86.030
Updating Price:=85.300
Div. Frequency:=Quarterly
High:=85.600
Ex-Div Date:=07/26/2011

(amp)
P/E Ratio:=12.80
P/B Ratio:=1.242
Open:=54.600
Low:=54.000
Market Cap:=13,107,601,026
Prev. Close:=55.380
Change:=-1.280 (-2.31%)
Volume:=2,251,255
Shares Out.:=242,284,677
Bid:=53.760
Ask:=54.420
Bid Size:=3
52 Week Low:=38.150
Dividend:=0.230&nbsp;USD
Ask Size:=3
Yield:=1.701
Exchange:=NYE
EPS:=4.32
52 Week High:=65.120
Updating Price:=54.100
Div. Frequency:=Quarterly
High:=54.630
Ex-Div Date:=05/04/2011

(amph)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(amsg)
P/E Ratio:=17.40
P/B Ratio:=1.449
Open:=26.350
Low:=26.110
Market Cap:=833,098,348
Prev. Close:=26.670
Change:=-0.020 (-0.07%)
Volume:=132,938
Shares Out.:=31,260,726
Bid:=26.210
Ask:=27.070
Bid Size:=2
52 Week Low:=16.350
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.53
52 Week High:=28.000
Updating Price:=26.650
Div. Frequency:=N/A
High:=26.890
Ex-Div Date:=N/A

(amt)
P/E Ratio:=58.00
P/B Ratio:=5.981
Open:=52.930
Low:=52.540
Market Cap:=20,922,263,939
Prev. Close:=53.320
Change:=-0.570 (-1.07%)
Volume:=1,402,328
Shares Out.:=396,630,596
Bid:=52.560
Ask:=53.010
Bid Size:=1
52 Week Low:=44.270
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=56.840
Updating Price:=52.750
Div. Frequency:=N/A
High:=53.040
Ex-Div Date:=N/A

(amzn)
P/E Ratio:=93.70
P/B Ratio:=13.138
Open:=215.490
Low:=213.000
Market Cap:=96,506,675,655
Prev. Close:=216.520
Change:=-3.030 (-1.40%)
Volume:=3,327,139
Shares Out.:=452,043,073
Bid:=213.700
Ask:=214.000
Bid Size:=1
52 Week Low:=114.510
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.31
52 Week High:=220.200
Updating Price:=213.490
Div. Frequency:=N/A
High:=216.080
Ex-Div Date:=N/A

(anf)
P/E Ratio:=36.90
P/B Ratio:=3.519
Open:=76.140
Low:=75.070
Market Cap:=6,716,201,353
Prev. Close:=77.140
Change:=-0.530 (-0.69%)
Volume:=1,878,400
Shares Out.:=87,667,424
Bid:=76.390
Ask:=76.840
Bid Size:=2
52 Week Low:=33.970
Dividend:=0.175&nbsp;USD
Ask Size:=1
Yield:=0.907
Exchange:=NYE
EPS:=2.09
52 Week High:=78.250
Updating Price:=76.610
Div. Frequency:=Quarterly
High:=76.950
Ex-Div Date:=05/25/2011

(ango)
P/E Ratio:=44.60
P/B Ratio:=0.877
Open:=14.510
Low:=14.240
Market Cap:=355,654,780
Prev. Close:=14.710
Change:=-0.470 (-3.20%)
Volume:=89,749
Shares Out.:=24,975,757
Bid:=14.290
Ask:=14.400
Bid Size:=1
52 Week Low:=12.910
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.33
52 Week High:=17.725
Updating Price:=14.240
Div. Frequency:=N/A
High:=14.710
Ex-Div Date:=N/A

(anr)
P/E Ratio:=43.20
P/B Ratio:=2.088
Open:=46.240
Low:=46.130
Market Cap:=5,695,269,108
Prev. Close:=47.060
Change:=0.060 (0.13%)
Volume:=3,300,463
Shares Out.:=120,867,341
Bid:=47.100
Ask:=47.340
Bid Size:=5
52 Week Low:=34.530
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.09
52 Week High:=68.050
Updating Price:=47.120
Div. Frequency:=N/A
High:=47.230
Ex-Div Date:=N/A

(anth)
P/E Ratio:=N/A
P/B Ratio:=6.524
Open:=8.040
Low:=8.000
Market Cap:=266,761,820
Prev. Close:=8.100
Change:=-0.010 (-0.12%)
Volume:=28,506
Shares Out.:=32,974,267
Bid:=7.910
Ask:=8.960
Bid Size:=1
52 Week Low:=2.820
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.64
52 Week High:=9.080
Updating Price:=8.090
Div. Frequency:=N/A
High:=8.250
Ex-Div Date:=N/A

(anv)
P/E Ratio:=110.70
P/B Ratio:=N/A
Open:=41.310
Low:=39.175
Market Cap:=3,519,381,758
Prev. Close:=40.960
Change:=-1.390 (-3.39%)
Volume:=878,936
Shares Out.:=88,940,656
Bid:=38.690
Ask:=40.380
Bid Size:=2
52 Week Low:=15.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=N/A
52 Week High:=43.490
Updating Price:=39.570
Div. Frequency:=N/A
High:=41.780
Ex-Div Date:=N/A

(aoi)
P/E Ratio:=N/A
P/B Ratio:=0.922
Open:=3.280
Low:=3.230
Market Cap:=288,246,117
Prev. Close:=3.330
Change:=-0.020 (-0.60%)
Volume:=223,825
Shares Out.:=87,083,419
Bid:=3.070
Ask:=3.560
Bid Size:=4
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.81
52 Week High:=4.830
Updating Price:=3.310
Div. Frequency:=N/A
High:=3.360
Ex-Div Date:=N/A

(aon)
P/E Ratio:=20.60
P/B Ratio:=1.974
Open:=50.020
Low:=49.860
Market Cap:=16,622,899,296
Prev. Close:=50.370
Change:=-0.080 (-0.16%)
Volume:=1,448,207
Shares Out.:=330,540,849
Bid:=49.990
Ask:=50.590
Bid Size:=3
52 Week Low:=35.869
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.193
Exchange:=NYE
EPS:=2.45
52 Week High:=54.580
Updating Price:=50.290
Div. Frequency:=Quarterly
High:=50.540
Ex-Div Date:=07/28/2011

(apac)
P/E Ratio:=19.70
P/B Ratio:=3.492
Open:=8.460
Low:=8.450
Market Cap:=432,795,641
Prev. Close:=8.470
Change:=-0.020 (-0.24%)
Volume:=454,451
Shares Out.:=51,218,419
Bid:=8.450
Ask:=8.490
Bid Size:=8
52 Week Low:=4.610
Dividend:=N/A
Ask Size:=25
Yield:=N/A
Exchange:=NGS
EPS:=0.43
52 Week High:=8.520
Updating Price:=8.450
Div. Frequency:=N/A
High:=8.470
Ex-Div Date:=N/A

(apd)
P/E Ratio:=18.20
P/B Ratio:=3.339
Open:=91.470
Low:=90.830
Market Cap:=19,452,112,378
Prev. Close:=91.900
Change:=-0.100 (-0.11%)
Volume:=1,292,058
Shares Out.:=211,896,649
Bid:=91.190
Ask:=92.190
Bid Size:=1
52 Week Low:=71.750
Dividend:=0.580&nbsp;USD
Ask Size:=5
Yield:=2.524
Exchange:=NYE
EPS:=5.04
52 Week High:=98.005
Updating Price:=91.800
Div. Frequency:=Quarterly
High:=92.405
Ex-Div Date:=06/29/2011

(apkt)
P/E Ratio:=96.60
P/B Ratio:=11.411
Open:=64.690
Low:=61.630
Market Cap:=4,121,219,460
Prev. Close:=65.700
Change:=-3.740 (-5.69%)
Volume:=2,993,756
Shares Out.:=66,514,194
Bid:=61.510
Ask:=61.830
Bid Size:=1
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.68
52 Week High:=84.500
Updating Price:=61.960
Div. Frequency:=N/A
High:=65.190
Ex-Div Date:=N/A

(apol)
P/E Ratio:=17.40
P/B Ratio:=5.184
Open:=51.510
Low:=51.130
Market Cap:=7,177,087,600
Prev. Close:=51.930
Change:=0.170 (0.33%)
Volume:=1,362,887
Shares Out.:=137,756,000
Bid:=52.090
Ask:=52.100
Bid Size:=3
52 Week Low:=33.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.98
52 Week High:=53.610
Updating Price:=52.100
Div. Frequency:=N/A
High:=52.145
Ex-Div Date:=N/A

(apsg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aray)
P/E Ratio:=141.70
P/B Ratio:=2.832
Open:=8.410
Low:=8.360
Market Cap:=507,709,778
Prev. Close:=8.500
Change:=-0.060 (-0.71%)
Volume:=588,584
Shares Out.:=60,155,187
Bid:=8.250
Ask:=8.600
Bid Size:=1
52 Week Low:=5.850
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=11.160
Updating Price:=8.440
Div. Frequency:=N/A
High:=8.590
Ex-Div Date:=N/A

(arb)
P/E Ratio:=26.90
P/B Ratio:=12.169
Open:=41.990
Low:=41.600
Market Cap:=1,152,374,610
Prev. Close:=42.460
Change:=0.010 (0.02%)
Volume:=102,908
Shares Out.:=27,133,850
Bid:=41.630
Ask:=43.380
Bid Size:=3
52 Week Low:=23.710
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=0.942
Exchange:=NYE
EPS:=1.58
52 Week High:=44.950
Updating Price:=42.470
Div. Frequency:=Quarterly
High:=42.980
Ex-Div Date:=06/13/2011

(are)
P/E Ratio:=39.70
P/B Ratio:=1.823
Open:=83.930
Low:=83.700
Market Cap:=4,672,540,573
Prev. Close:=84.930
Change:=-0.760 (-0.89%)
Volume:=407,138
Shares Out.:=55,513,135
Bid:=82.830
Ask:=85.240
Bid Size:=2
52 Week Low:=65.600
Dividend:=0.450&nbsp;USD
Ask Size:=1
Yield:=2.139
Exchange:=NYE
EPS:=2.14
52 Week High:=85.330
Updating Price:=84.170
Div. Frequency:=Quarterly
High:=84.760
Ex-Div Date:=06/28/2011

(ari)
P/E Ratio:=16.10
P/B Ratio:=0.949
Open:=16.060
Low:=15.920
Market Cap:=279,571,629
Prev. Close:=16.140
Change:=-0.220 (-1.36%)
Volume:=53,612
Shares Out.:=17,561,032
Bid:=15.440
Ask:=16.620
Bid Size:=2
52 Week Low:=15.700
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=10.050
Exchange:=NYE
EPS:=1.00
52 Week High:=17.610
Updating Price:=15.920
Div. Frequency:=Quarterly
High:=16.080
Ex-Div Date:=06/28/2011

(aria)
P/E Ratio:=23.00
P/B Ratio:=32.308
Open:=13.110
Low:=12.550
Market Cap:=1,663,123,644
Prev. Close:=13.340
Change:=-0.740 (-5.55%)
Volume:=4,569,316
Shares Out.:=131,993,940
Bid:=12.630
Ask:=12.750
Bid Size:=1
52 Week Low:=3.070
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=0.58
52 Week High:=13.500
Updating Price:=12.600
Div. Frequency:=N/A
High:=13.200
Ex-Div Date:=N/A

(arm)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aro)
P/E Ratio:=8.20
P/B Ratio:=4.089
Open:=17.910
Low:=17.780
Market Cap:=1,442,589,078
Prev. Close:=18.090
Change:=-0.220 (-1.22%)
Volume:=927,996
Shares Out.:=80,726,865
Bid:=17.800
Ask:=17.870
Bid Size:=5
52 Week Low:=16.950
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=2.21
52 Week High:=31.050
Updating Price:=17.870
Div. Frequency:=N/A
High:=18.120
Ex-Div Date:=N/A

(arow)
P/E Ratio:=12.80
P/B Ratio:=1.736
Open:=24.480
Low:=24.150
Market Cap:=276,337,262
Prev. Close:=24.810
Change:=-0.580 (-2.34%)
Volume:=10,448
Shares Out.:=11,404,757
Bid:=24.020
Ask:=24.790
Bid Size:=1
52 Week Low:=22.590
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=4.031
Exchange:=NGS
EPS:=1.94
52 Week High:=45.500
Updating Price:=24.230
Div. Frequency:=Quarterly
High:=24.630
Ex-Div Date:=06/01/2011

(artg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(arw)
P/E Ratio:=8.40
P/B Ratio:=1.235
Open:=37.170
Low:=36.910
Market Cap:=4,279,548,688
Prev. Close:=37.600
Change:=-0.550 (-1.46%)
Volume:=1,275,501
Shares Out.:=115,507,387
Bid:=36.900
Ask:=37.420
Bid Size:=10
52 Week Low:=22.560
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=4.45
52 Week High:=47.500
Updating Price:=37.050
Div. Frequency:=N/A
High:=37.800
Ex-Div Date:=N/A

(asca)
P/E Ratio:=70.80
P/B Ratio:=2.009
Open:=23.120
Low:=22.980
Market Cap:=755,295,119
Prev. Close:=23.370
Change:=0.070 (0.30%)
Volume:=250,688
Shares Out.:=32,222,488
Bid:=23.020
Ask:=23.860
Bid Size:=3
52 Week Low:=14.500
Dividend:=0.105&nbsp;USD
Ask Size:=2
Yield:=1.792
Exchange:=NGS
EPS:=0.33
52 Week High:=24.500
Updating Price:=23.440
Div. Frequency:=Quarterly
High:=23.750
Ex-Div Date:=05/26/2011

(asfi)
P/E Ratio:=36.00
P/B Ratio:=0.687
Open:=7.850
Low:=7.820
Market Cap:=115,536,393
Prev. Close:=7.925
Change:=-0.030 (-0.38%)
Volume:=10,907
Shares Out.:=14,634,122
Bid:=7.500
Ask:=8.200
Bid Size:=3
52 Week Low:=6.400
Dividend:=0.020&nbsp;USD
Ask Size:=3
Yield:=1.009
Exchange:=NGS
EPS:=0.22
52 Week High:=9.590
Updating Price:=7.895
Div. Frequency:=Quarterly
High:=7.950
Ex-Div Date:=06/22/2011

(asgr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atac)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(athr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atls)
P/E Ratio:=14.90
P/B Ratio:=2.334
Open:=25.070
Low:=24.550
Market Cap:=1,288,803,438
Prev. Close:=25.430
Change:=-0.270 (-1.06%)
Volume:=207,155
Shares Out.:=51,224,302
Bid:=24.570
Ask:=25.810
Bid Size:=2
52 Week Low:=5.010
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.113
Exchange:=NYE
EPS:=1.71
52 Week High:=27.360
Updating Price:=25.160
Div. Frequency:=Quarterly
High:=25.500
Ex-Div Date:=02/03/2011

(atni)
P/E Ratio:=15.30
P/B Ratio:=2.083
Open:=38.480
Low:=37.850
Market Cap:=597,245,684
Prev. Close:=38.500
Change:=0.300 (0.78%)
Volume:=34,234
Shares Out.:=15,392,930
Bid:=37.270
Ask:=39.530
Bid Size:=2
52 Week Low:=30.420
Dividend:=0.220&nbsp;USD
Ask Size:=1
Yield:=2.286
Exchange:=NGS
EPS:=2.51
52 Week High:=55.396
Updating Price:=38.800
Div. Frequency:=Quarterly
High:=39.350
Ex-Div Date:=06/28/2011

(atpg)
P/E Ratio:=N/A
P/B Ratio:=309.60
Open:=15.570
Low:=15.380
Market Cap:=795,791,150
Prev. Close:=15.720
Change:=-0.240 (-1.53%)
Volume:=729,957
Shares Out.:=51,407,697
Bid:=15.250
Ask:=15.600
Bid Size:=20
52 Week Low:=9.600
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-9.19
52 Week High:=21.400
Updating Price:=15.480
Div. Frequency:=N/A
High:=15.700
Ex-Div Date:=N/A

(atsg)
P/E Ratio:=10.00
P/B Ratio:=1.119
Open:=5.320
Low:=5.310
Market Cap:=343,245,332
Prev. Close:=5.390
Change:=-0.040 (-0.74%)
Volume:=442,622
Shares Out.:=64,158,006
Bid:=5.050
Ask:=5.670
Bid Size:=4
52 Week Low:=4.480
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.54
52 Week High:=8.650
Updating Price:=5.350
Div. Frequency:=N/A
High:=5.620
Ex-Div Date:=N/A

(atsi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atvi)
P/E Ratio:=27.30
P/B Ratio:=1.36
Open:=11.930
Low:=11.880
Market Cap:=13,924,482,062
Prev. Close:=11.990
Change:=0.180 (1.50%)
Volume:=8,406,088
Shares Out.:=1,144,164,508
Bid:=11.800
Ask:=12.170
Bid Size:=7
52 Week Low:=10.400
Dividend:=0.165&nbsp;USD
Ask Size:=829
Yield:=1.376
Exchange:=NGS
EPS:=0.44
52 Week High:=12.650
Updating Price:=12.170
Div. Frequency:=Annual
High:=12.230
Ex-Div Date:=03/14/2011

(auxl)
P/E Ratio:=N/A
P/B Ratio:=10.712
Open:=19.900
Low:=19.640
Market Cap:=942,929,593
Prev. Close:=20.080
Change:=-0.370 (-1.84%)
Volume:=393,390
Shares Out.:=47,840,162
Bid:=19.270
Ask:=20.230
Bid Size:=2
52 Week Low:=18.550
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-1.14
52 Week High:=28.560
Updating Price:=19.710
Div. Frequency:=N/A
High:=20.130
Ex-Div Date:=N/A

(avid)
P/E Ratio:=N/A
P/B Ratio:=1.202
Open:=13.920
Low:=13.260
Market Cap:=517,557,648
Prev. Close:=13.740
Change:=-0.270 (-1.97%)
Volume:=532,153
Shares Out.:=38,422,988
Bid:=13.300
Ask:=13.690
Bid Size:=10
52 Week Low:=11.040
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.72
52 Week High:=23.350
Updating Price:=13.470
Div. Frequency:=N/A
High:=13.920
Ex-Div Date:=N/A

(avnw)
P/E Ratio:=N/A
P/B Ratio:=1.288
Open:=4.170
Low:=4.120
Market Cap:=252,158,159
Prev. Close:=4.210
Change:=-0.050 (-1.19%)
Volume:=636,646
Shares Out.:=60,614,942
Bid:=3.370
Ask:=4.800
Bid Size:=1
52 Week Low:=3.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-2.69
52 Week High:=6.500
Updating Price:=4.160
Div. Frequency:=N/A
High:=4.210
Ex-Div Date:=N/A

(avx)
P/E Ratio:=10.70
P/B Ratio:=1.276
Open:=15.300
Low:=15.195
Market Cap:=2,601,977,845
Prev. Close:=15.370
Change:=-0.080 (-0.52%)
Volume:=442,837
Shares Out.:=170,175,137
Bid:=14.810
Ask:=16.590
Bid Size:=2
52 Week Low:=12.380
Dividend:=0.055&nbsp;USD
Ask Size:=2
Yield:=1.431
Exchange:=NYE
EPS:=1.43
52 Week High:=16.600
Updating Price:=15.290
Div. Frequency:=Quarterly
High:=15.450
Ex-Div Date:=08/03/2011

(avy)
P/E Ratio:=11.70
P/B Ratio:=2.052
Open:=33.260
Low:=33.000
Market Cap:=3,563,209,966
Prev. Close:=33.690
Change:=-0.350 (-1.04%)
Volume:=1,411,644
Shares Out.:=106,874,924
Bid:=32.660
Ask:=34.000
Bid Size:=2
52 Week Low:=31.660
Dividend:=0.250&nbsp;USD
Ask Size:=10
Yield:=2.968
Exchange:=NYE
EPS:=2.87
52 Week High:=43.520
Updating Price:=33.340
Div. Frequency:=Quarterly
High:=33.540
Ex-Div Date:=05/27/2011

(awi)
P/E Ratio:=56.40
P/B Ratio:=2.201
Open:=41.880
Low:=41.880
Market Cap:=2,474,006,870
Prev. Close:=42.330
Change:=0.100 (0.24%)
Volume:=325,248
Shares Out.:=58,307,963
Bid:=41.560
Ask:=43.170
Bid Size:=2
52 Week Low:=33.760
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.75
52 Week High:=54.580
Updating Price:=42.430
Div. Frequency:=N/A
High:=42.640
Ex-Div Date:=N/A

(awr)
P/E Ratio:=20.20
P/B Ratio:=1.698
Open:=34.450
Low:=34.450
Market Cap:=646,823,984
Prev. Close:=34.750
Change:=-0.090 (-0.26%)
Volume:=63,251
Shares Out.:=18,661,973
Bid:=34.290
Ask:=35.040
Bid Size:=1
52 Week Low:=31.240
Dividend:=0.280&nbsp;USD
Ask Size:=1
Yield:=3.231
Exchange:=NYE
EPS:=1.72
52 Week High:=38.590
Updating Price:=34.660
Div. Frequency:=Quarterly
High:=35.080
Ex-Div Date:=05/10/2011

(axl)
P/E Ratio:=6.50
P/B Ratio:=N/A
Open:=11.700
Low:=11.540
Market Cap:=872,659,165
Prev. Close:=11.920
Change:=-0.340 (-2.85%)
Volume:=1,728,831
Shares Out.:=75,359,168
Bid:=11.600
Ask:=11.970
Bid Size:=44
52 Week Low:=8.210
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=16.200
Updating Price:=11.580
Div. Frequency:=N/A
High:=11.860
Ex-Div Date:=N/A

(axp)
P/E Ratio:=13.60
P/B Ratio:=3.563
Open:=51.660
Low:=51.432
Market Cap:=62,283,611,589
Prev. Close:=52.240
Change:=-0.430 (-0.82%)
Volume:=3,582,573
Shares Out.:=1,202,154,248
Bid:=51.790
Ask:=51.800
Bid Size:=993
52 Week Low:=37.330
Dividend:=0.180&nbsp;USD
Ask Size:=84
Yield:=1.378
Exchange:=NYE
EPS:=3.85
52 Week High:=53.800
Updating Price:=51.810
Div. Frequency:=Quarterly
High:=52.300
Ex-Div Date:=06/29/2011

(axs)
P/E Ratio:=16.90
P/B Ratio:=0.879
Open:=31.400
Low:=31.320
Market Cap:=4,121,825,135
Prev. Close:=31.710
Change:=0.140 (0.44%)
Volume:=1,073,040
Shares Out.:=129,413,662
Bid:=31.530
Ask:=32.170
Bid Size:=3
52 Week Low:=29.790
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=2.889
Exchange:=NYE
EPS:=1.88
52 Week High:=37.810
Updating Price:=31.850
Div. Frequency:=Quarterly
High:=32.070
Ex-Div Date:=06/28/2011

(azo)
P/E Ratio:=16.40
P/B Ratio:=N/A
Open:=294.270
Low:=293.220
Market Cap:=12,257,857,114
Prev. Close:=295.850
Change:=-0.910 (-0.31%)
Volume:=228,336
Shares Out.:=41,560,511
Bid:=293.340
Ask:=296.880
Bid Size:=1
52 Week Low:=203.050
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=18.00
52 Week High:=302.000
Updating Price:=294.940
Div. Frequency:=N/A
High:=296.370
Ex-Div Date:=N/A

(ba)
P/E Ratio:=16.10
P/B Ratio:=13.455
Open:=71.380
Low:=71.010
Market Cap:=52,646,378,769
Prev. Close:=72.670
Change:=-1.360 (-1.87%)
Volume:=3,954,952
Shares Out.:=738,274,839
Bid:=71.290
Ask:=71.300
Bid Size:=859
52 Week Low:=59.480
Dividend:=0.420&nbsp;USD
Ask Size:=17
Yield:=2.312
Exchange:=NYE
EPS:=4.52
52 Week High:=80.650
Updating Price:=71.310
Div. Frequency:=Quarterly
High:=72.010
Ex-Div Date:=08/10/2011

(bac)
P/E Ratio:=N/A
P/B Ratio:=0.473
Open:=9.970
Low:=9.880
Market Cap:=101,430,961,522
Prev. Close:=10.130
Change:=-0.120 (-1.18%)
Volume:=128,279,222
Shares Out.:=10,132,963,189
Bid:=10.000
Ask:=10.010
Bid Size:=6,719
52 Week Low:=9.400
Dividend:=0.010&nbsp;USD
Ask Size:=6,138
Yield:=0.395
Exchange:=NYE
EPS:=-1.66
52 Week High:=15.310
Updating Price:=10.010
Div. Frequency:=Quarterly
High:=10.070
Ex-Div Date:=06/01/2011

(bamm)
P/E Ratio:=15.20
P/B Ratio:=0.479
Open:=3.400
Low:=3.300
Market Cap:=54,306,140
Prev. Close:=3.340
Change:=0.110 (3.29%)
Volume:=96,088
Shares Out.:=15,740,910
Bid:=3.180
Ask:=3.620
Bid Size:=1
52 Week Low:=2.920
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=5.797
Exchange:=NGS
EPS:=0.22
52 Week High:=6.940
Updating Price:=3.450
Div. Frequency:=Quarterly
High:=3.500
Ex-Div Date:=04/01/2011

(bbbb)
P/E Ratio:=191.90
P/B Ratio:=3.733
Open:=44.040
Low:=43.950
Market Cap:=1,540,582,809
Prev. Close:=44.130
Change:=-0.150 (-0.34%)
Volume:=1,243,813
Shares Out.:=35,029,168
Bid:=43.930
Ask:=44.100
Bid Size:=1
52 Week Low:=32.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.23
52 Week High:=50.260
Updating Price:=43.980
Div. Frequency:=N/A
High:=44.080
Ex-Div Date:=N/A

(bbby)
P/E Ratio:=18.20
P/B Ratio:=3.759
Open:=59.230
Low:=59.130
Market Cap:=14,796,223,187
Prev. Close:=59.700
Change:=-0.340 (-0.57%)
Volume:=1,216,199
Shares Out.:=249,262,520
Bid:=59.370
Ask:=59.570
Bid Size:=2
52 Week Low:=35.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.28
52 Week High:=60.550
Updating Price:=59.360
Div. Frequency:=N/A
High:=59.725
Ex-Div Date:=N/A

(bbg)
P/E Ratio:=32.70
P/B Ratio:=2.136
Open:=50.500
Low:=50.230
Market Cap:=2,432,294,492
Prev. Close:=50.970
Change:=0.570 (1.12%)
Volume:=735,182
Shares Out.:=47,192,365
Bid:=50.990
Ask:=52.060
Bid Size:=5
52 Week Low:=31.540
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=52.040
Updating Price:=51.540
Div. Frequency:=N/A
High:=51.660
Ex-Div Date:=N/A

(bbgi)
P/E Ratio:=10.00
P/B Ratio:=1.445
Open:=3.800
Low:=3.800
Market Cap:=92,778,475
Prev. Close:=3.900
Change:=0.175 (4.49%)
Volume:=11,896
Shares Out.:=22,767,724
Bid:=0
Ask:=6.300
Bid Size:=0
52 Week Low:=3.400
Dividend:=N/A
Ask Size:=32
Yield:=N/A
Exchange:=NSD
EPS:=0.39
52 Week High:=9.340
Updating Price:=4.075
Div. Frequency:=N/A
High:=4.210
Ex-Div Date:=N/A

(bbw)
P/E Ratio:=N/A
P/B Ratio:=0.777
Open:=6.080
Low:=6.040
Market Cap:=121,056,176
Prev. Close:=6.160
Change:=0.020 (0.32%)
Volume:=53,855
Shares Out.:=19,588,378
Bid:=0
Ask:=6.500
Bid Size:=0
52 Week Low:=4.850
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.19
52 Week High:=9.240
Updating Price:=6.180
Div. Frequency:=N/A
High:=6.200
Ex-Div Date:=N/A

(bc)
P/E Ratio:=N/A
P/B Ratio:=15.281
Open:=20.090
Low:=19.960
Market Cap:=1,891,200,254
Prev. Close:=19.820
Change:=1.420 (7.16%)
Volume:=2,917,500
Shares Out.:=89,039,560
Bid:=21.240
Ask:=21.780
Bid Size:=1
52 Week Low:=12.540
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.235
Exchange:=NYE
EPS:=-0.81
52 Week High:=66.940
Updating Price:=21.240
Div. Frequency:=Annual
High:=21.610
Ex-Div Date:=11/19/2010

(bcrx)
P/E Ratio:=N/A
P/B Ratio:=3.133
Open:=3.840
Low:=3.750
Market Cap:=169,568,469
Prev. Close:=3.890
Change:=-0.130 (-3.34%)
Volume:=99,431
Shares Out.:=45,097,997
Bid:=3.730
Ask:=3.970
Bid Size:=9
52 Week Low:=3.170
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.99
52 Week High:=6.240
Updating Price:=3.760
Div. Frequency:=N/A
High:=3.870
Ex-Div Date:=N/A

(bcsi)
P/E Ratio:=23.30
P/B Ratio:=2.023
Open:=22.620
Low:=22.090
Market Cap:=959,721,496
Prev. Close:=22.880
Change:=-0.770 (-3.37%)
Volume:=242,989
Shares Out.:=43,406,671
Bid:=21.720
Ask:=22.710
Bid Size:=2
52 Week Low:=17.210
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.98
52 Week High:=32.220
Updating Price:=22.110
Div. Frequency:=N/A
High:=22.707
Ex-Div Date:=N/A

(bdge)
P/E Ratio:=14.40
P/B Ratio:=2.01
Open:=20.760
Low:=20.760
Market Cap:=134,467,781
Prev. Close:=20.980
Change:=-0.160 (-0.76%)
Volume:=16,701
Shares Out.:=6,458,587
Bid:=0
Ask:=22.850
Bid Size:=0
52 Week Low:=20.030
Dividend:=0.230&nbsp;USD
Ask Size:=9
Yield:=4.419
Exchange:=NGS
EPS:=1.46
52 Week High:=26.890
Updating Price:=20.820
Div. Frequency:=Quarterly
High:=21.280
Ex-Div Date:=07/13/2011

(beat)
P/E Ratio:=N/A
P/B Ratio:=0.929
Open:=5.130
Low:=5.120
Market Cap:=125,237,210
Prev. Close:=5.180
Change:=-0.040 (-0.77%)
Volume:=89,334
Shares Out.:=24,365,216
Bid:=4.950
Ask:=5.290
Bid Size:=4
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.65
52 Week High:=6.110
Updating Price:=5.140
Div. Frequency:=N/A
High:=5.210
Ex-Div Date:=N/A

(beav)
P/E Ratio:=26.50
P/B Ratio:=2.571
Open:=41.460
Low:=40.710
Market Cap:=4,342,171,429
Prev. Close:=41.830
Change:=0.280 (0.67%)
Volume:=1,076,262
Shares Out.:=103,114,971
Bid:=42.010
Ask:=42.110
Bid Size:=2
52 Week Low:=25.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=42.690
Updating Price:=42.110
Div. Frequency:=N/A
High:=42.470
Ex-Div Date:=N/A

(belfb)
P/E Ratio:=14.50
P/B Ratio:=1.081
Open:=20.570
Low:=20.450
Market Cap:=242,075,219
Prev. Close:=20.820
Change:=-0.120 (-0.58%)
Volume:=10,097
Shares Out.:=11,694,455
Bid:=20.310
Ask:=23.500
Bid Size:=8
52 Week Low:=17.280
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=1.345
Exchange:=NGS
EPS:=1.44
52 Week High:=26.770
Updating Price:=20.700
Div. Frequency:=Quarterly
High:=20.900
Ex-Div Date:=07/13/2011

(bez)
P/E Ratio:=45.40
P/B Ratio:=3.028
Open:=N/A
Low:=N/A
Market Cap:=2,987,169,540
Prev. Close:=63.500
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=47,042,040
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=33.480
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.40
52 Week High:=63.880
Updating Price:=63.500
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(bfs)
P/E Ratio:=41.40
P/B Ratio:=11.985
Open:=40.820
Low:=40.230
Market Cap:=761,699,000
Prev. Close:=41.010
Change:=-0.260 (-0.63%)
Volume:=32,788
Shares Out.:=18,692,000
Bid:=39.440
Ask:=42.220
Bid Size:=2
52 Week Low:=37.040
Dividend:=0.360&nbsp;USD
Ask Size:=2
Yield:=3.511
Exchange:=NYE
EPS:=0.99
52 Week High:=48.700
Updating Price:=40.750
Div. Frequency:=Quarterly
High:=40.940
Ex-Div Date:=07/13/2011

(bgcp)
P/E Ratio:=22.20
P/B Ratio:=3.796
Open:=8.330
Low:=8.200
Market Cap:=982,181,010
Prev. Close:=8.430
Change:=-0.230 (-2.73%)
Volume:=2,768,386
Shares Out.:=119,778,172
Bid:=8.210
Ask:=9.100
Bid Size:=11
52 Week Low:=4.910
Dividend:=0.170&nbsp;USD
Ask Size:=1
Yield:=8.293
Exchange:=NGS
EPS:=0.38
52 Week High:=10.070
Updating Price:=8.200
Div. Frequency:=Quarterly
High:=8.580
Ex-Div Date:=08/09/2011

(bgs)
P/E Ratio:=22.50
P/B Ratio:=4.248
Open:=20.920
Low:=20.710
Market Cap:=992,971,913
Prev. Close:=21.110
Change:=-0.380 (-1.80%)
Volume:=303,534
Shares Out.:=47,900,237
Bid:=20.190
Ask:=21.290
Bid Size:=3
52 Week Low:=10.500
Dividend:=0.210&nbsp;USD
Ask Size:=3
Yield:=3.979
Exchange:=NYE
EPS:=0.94
52 Week High:=21.310
Updating Price:=20.730
Div. Frequency:=Quarterly
High:=21.110
Ex-Div Date:=09/28/2011

(bh)
P/E Ratio:=16.40
P/B Ratio:=2.119
Open:=383.830
Low:=381.010
Market Cap:=547,808,741
Prev. Close:=388.800
Change:=-6.480 (-1.67%)
Volume:=4,421
Shares Out.:=1,432,854
Bid:=369.620
Ask:=400.180
Bid Size:=10
52 Week Low:=258.920
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=23.71
52 Week High:=464.770
Updating Price:=382.320
Div. Frequency:=N/A
High:=386.670
Ex-Div Date:=N/A

(bidu)
P/E Ratio:=55.00
P/B Ratio:=37.63
Open:=153.320
Low:=152.760
Market Cap:=54,602,873,940
Prev. Close:=154.000
Change:=2.540 (1.65%)
Volume:=10,028,881
Shares Out.:=348,811,000
Bid:=157.350
Ask:=157.500
Bid Size:=2
52 Week Low:=76.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.80
52 Week High:=156.040
Updating Price:=156.540
Div. Frequency:=N/A
High:=157.900
Ex-Div Date:=N/A

(biib)
P/E Ratio:=24.20
P/B Ratio:=4.484
Open:=105.350
Low:=103.970
Market Cap:=25,127,331,334
Prev. Close:=105.560
Change:=-1.570 (-1.49%)
Volume:=2,923,028
Shares Out.:=241,632,189
Bid:=104.050
Ask:=104.090
Bid Size:=1
52 Week Low:=53.140
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=4.36
52 Week High:=109.630
Updating Price:=103.990
Div. Frequency:=N/A
High:=106.820
Ex-Div Date:=N/A

(bio)
P/E Ratio:=18.00
P/B Ratio:=2.018
Open:=116.230
Low:=116.011
Market Cap:=3,253,247,846
Prev. Close:=117.360
Change:=-1.180 (-1.01%)
Volume:=26,459
Shares Out.:=28,001,789
Bid:=115.400
Ask:=116.800
Bid Size:=1
52 Week Low:=80.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=6.51
52 Week High:=126.980
Updating Price:=116.180
Div. Frequency:=N/A
High:=117.260
Ex-Div Date:=N/A

(bj)
P/E Ratio:=26.70
P/B Ratio:=2.332
Open:=50.720
Low:=50.650
Market Cap:=2,777,605,570
Prev. Close:=50.930
Change:=-0.130 (-0.26%)
Volume:=2,005,886
Shares Out.:=54,677,275
Bid:=50.790
Ask:=51.200
Bid Size:=1
52 Week Low:=40.310
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=52.460
Updating Price:=50.800
Div. Frequency:=N/A
High:=50.940
Ex-Div Date:=N/A

(bkmu)
P/E Ratio:=N/A
P/B Ratio:=0.55
Open:=3.620
Low:=3.620
Market Cap:=172,002,020
Prev. Close:=3.830
Change:=-0.090 (-2.35%)
Volume:=81,140
Shares Out.:=45,989,845
Bid:=3.500
Ask:=3.900
Bid Size:=3
52 Week Low:=3.520
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=1.044
Exchange:=NGS
EPS:=-1.61
52 Week High:=6.250
Updating Price:=3.740
Div. Frequency:=Quarterly
High:=3.840
Ex-Div Date:=05/11/2011

(bldr)
P/E Ratio:=N/A
P/B Ratio:=1.743
Open:=2.420
Low:=2.370
Market Cap:=242,888,752
Prev. Close:=2.480
Change:=0.030 (1.21%)
Volume:=144,721
Shares Out.:=96,768,427
Bid:=2.300
Ask:=2.800
Bid Size:=5
52 Week Low:=1.430
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.86
52 Week High:=3.390
Updating Price:=2.510
Div. Frequency:=N/A
High:=2.580
Ex-Div Date:=N/A

(blk)
P/E Ratio:=15.30
P/B Ratio:=1.351
Open:=185.500
Low:=184.200
Market Cap:=35,766,674,514
Prev. Close:=187.920
Change:=-1.920 (-1.02%)
Volume:=393,393
Shares Out.:=192,293,949
Bid:=183.170
Ask:=188.800
Bid Size:=1
52 Week Low:=139.160
Dividend:=1.375&nbsp;USD
Ask Size:=1
Yield:=2.927
Exchange:=NYE
EPS:=12.27
52 Week High:=209.770
Updating Price:=186.000
Div. Frequency:=Quarterly
High:=187.420
Ex-Div Date:=08/31/2011

(bll)
P/E Ratio:=14.70
P/B Ratio:=4.344
Open:=38.970
Low:=38.820
Market Cap:=6,639,635,499
Prev. Close:=39.310
Change:=0.220 (0.56%)
Volume:=1,408,481
Shares Out.:=167,964,470
Bid:=39.170
Ask:=39.550
Bid Size:=2
52 Week Low:=27.570
Dividend:=0.070&nbsp;USD
Ask Size:=5
Yield:=7.083
Exchange:=NYE
EPS:=2.68
52 Week High:=40.555
Updating Price:=39.530
Div. Frequency:=Quarterly
High:=39.590
Ex-Div Date:=05/27/2011

(bmc)
P/E Ratio:=21.00
P/B Ratio:=5.431
Open:=52.040
Low:=50.970
Market Cap:=9,028,600,900
Prev. Close:=52.380
Change:=-1.330 (-2.54%)
Volume:=2,176,700
Shares Out.:=176,858,000
Bid:=51.080
Ask:=52.580
Bid Size:=6
52 Week Low:=34.470
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.50
52 Week High:=56.550
Updating Price:=51.050
Div. Frequency:=N/A
High:=52.040
Ex-Div Date:=N/A

(bmi)
P/E Ratio:=22.10
P/B Ratio:=3.411
Open:=38.350
Low:=38.070
Market Cap:=582,741,192
Prev. Close:=38.810
Change:=-0.100 (-0.26%)
Volume:=95,469
Shares Out.:=15,054,022
Bid:=38.160
Ask:=39.260
Bid Size:=2
52 Week Low:=33.980
Dividend:=0.140&nbsp;USD
Ask Size:=2
Yield:=1.447
Exchange:=NYE
EPS:=1.76
52 Week High:=45.490
Updating Price:=38.710
Div. Frequency:=Quarterly
High:=39.000
Ex-Div Date:=05/26/2011

(bmrn)
P/E Ratio:=19.00
P/B Ratio:=4.628
Open:=30.410
Low:=29.930
Market Cap:=3,336,160,497
Prev. Close:=30.710
Change:=-0.630 (-2.05%)
Volume:=516,789
Shares Out.:=110,909,591
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=19.890
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=30.860
Updating Price:=30.080
Div. Frequency:=N/A
High:=30.410
Ex-Div Date:=N/A

(bmtc)
P/E Ratio:=19.80
P/B Ratio:=1.496
Open:=20.520
Low:=20.240
Market Cap:=255,183,624
Prev. Close:=20.750
Change:=-0.420 (-2.02%)
Volume:=27,636
Shares Out.:=12,552,072
Bid:=19.740
Ask:=21.080
Bid Size:=2
52 Week Low:=15.970
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=2.892
Exchange:=NGS
EPS:=1.05
52 Week High:=21.450
Updating Price:=20.330
Div. Frequency:=Quarterly
High:=20.620
Ex-Div Date:=05/06/2011

(bokf)
P/E Ratio:=15.00
P/B Ratio:=1.462
Open:=54.840
Low:=54.190
Market Cap:=3,766,166,363
Prev. Close:=55.140
Change:=-0.110 (-0.20%)
Volume:=74,024
Shares Out.:=68,438,422
Bid:=54.210
Ask:=55.880
Bid Size:=3
52 Week Low:=42.560
Dividend:=0.275&nbsp;USD
Ask Size:=3
Yield:=1.995
Exchange:=NGS
EPS:=3.67
52 Week High:=56.580
Updating Price:=55.030
Div. Frequency:=Quarterly
High:=55.280
Ex-Div Date:=05/11/2011

(boom)
P/E Ratio:=46.20
P/B Ratio:=2.066
Open:=22.140
Low:=22.110
Market Cap:=295,541,575
Prev. Close:=22.620
Change:=-0.450 (-1.99%)
Volume:=42,041
Shares Out.:=13,330,698
Bid:=21.610
Ask:=22.750
Bid Size:=3
52 Week Low:=13.500
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.707
Exchange:=NGS
EPS:=0.49
52 Week High:=29.690
Updating Price:=22.170
Div. Frequency:=Quarterly
High:=22.730
Ex-Div Date:=06/28/2011

(bpop)
P/E Ratio:=7.00
P/B Ratio:=0.64
Open:=2.420
Low:=2.290
Market Cap:=2,405,350,408
Prev. Close:=2.450
Change:=-0.100 (-4.08%)
Volume:=18,259,049
Shares Out.:=1,023,553,365
Bid:=2.320
Ask:=2.330
Bid Size:=20
52 Week Low:=2.400
Dividend:=N/A
Ask Size:=25
Yield:=N/A
Exchange:=NGS
EPS:=0.35
52 Week High:=3.590
Updating Price:=2.350
Div. Frequency:=N/A
High:=2.440
Ex-Div Date:=N/A

(brc)
P/E Ratio:=16.70
P/B Ratio:=1.469
Open:=31.570
Low:=31.420
Market Cap:=1,663,219,296
Prev. Close:=31.840
Change:=-0.350 (-1.10%)
Volume:=194,026
Shares Out.:=52,817,380
Bid:=31.250
Ask:=31.860
Bid Size:=1
52 Week Low:=24.880
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=2.286
Exchange:=NYE
EPS:=1.91
52 Week High:=38.730
Updating Price:=31.490
Div. Frequency:=Quarterly
High:=31.870
Ex-Div Date:=07/06/2011

(brcm)
P/E Ratio:=17.80
P/B Ratio:=3.244
Open:=35.020
Low:=34.410
Market Cap:=18,715,251,000
Prev. Close:=35.470
Change:=-0.560 (-1.58%)
Volume:=11,759,122
Shares Out.:=536,100,000
Bid:=37.800
Ask:=37.840
Bid Size:=1
52 Week Low:=29.900
Dividend:=0.090&nbsp;USD
Ask Size:=1
Yield:=1.015
Exchange:=NGS
EPS:=1.99
52 Week High:=47.390
Updating Price:=34.910
Div. Frequency:=Quarterly
High:=35.180
Ex-Div Date:=05/18/2011

(bre)
P/E Ratio:=77.50
P/B Ratio:=2.741
Open:=53.670
Low:=53.390
Market Cap:=3,520,750,418
Prev. Close:=54.250
Change:=-0.440 (-0.81%)
Volume:=677,188
Shares Out.:=65,429,296
Bid:=53.370
Ask:=54.320
Bid Size:=1
52 Week Low:=38.720
Dividend:=0.375&nbsp;USD
Ask Size:=1
Yield:=2.788
Exchange:=NYE
EPS:=0.70
52 Week High:=54.310
Updating Price:=53.810
Div. Frequency:=Quarterly
High:=54.240
Ex-Div Date:=06/13/2011

(brli)
P/E Ratio:=17.30
P/B Ratio:=3.339
Open:=19.990
Low:=19.830
Market Cap:=564,345,580
Prev. Close:=20.100
Change:=0.100 (0.50%)
Volume:=220,823
Shares Out.:=27,937,900
Bid:=19.750
Ask:=20.700
Bid Size:=20
52 Week Low:=18.020
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.16
52 Week High:=25.990
Updating Price:=20.200
Div. Frequency:=N/A
High:=20.270
Ex-Div Date:=N/A

(brs)
P/E Ratio:=14.30
P/B Ratio:=1.221
Open:=50.840
Low:=50.650
Market Cap:=1,844,949,574
Prev. Close:=51.400
Change:=-0.600 (-1.17%)
Volume:=190,212
Shares Out.:=36,317,905
Bid:=50.270
Ask:=51.340
Bid Size:=2
52 Week Low:=32.000
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.167
Exchange:=NYE
EPS:=3.60
52 Week High:=52.890
Updating Price:=50.800
Div. Frequency:=Quarterly
High:=51.710
Ex-Div Date:=05/18/2011

(bsrr)
P/E Ratio:=22.30
P/B Ratio:=0.989
Open:=11.450
Low:=11.400
Market Cap:=159,642,875
Prev. Close:=11.570
Change:=-0.170 (-1.47%)
Volume:=6,834
Shares Out.:=14,003,761
Bid:=11.100
Ask:=0
Bid Size:=3
52 Week Low:=10.060
Dividend:=0.060&nbsp;USD
Ask Size:=0
Yield:=2.105
Exchange:=NGS
EPS:=0.52
52 Week High:=13.100
Updating Price:=11.400
Div. Frequency:=Quarterly
High:=11.550
Ex-Div Date:=07/28/2011

(bstc)
P/E Ratio:=81.70
P/B Ratio:=14.44
Open:=24.310
Low:=23.510
Market Cap:=152,302,216
Prev. Close:=24.500
Change:=-0.530 (-2.16%)
Volume:=8,787
Shares Out.:=6,353,868
Bid:=23.510
Ask:=24.130
Bid Size:=1
52 Week Low:=20.070
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.30
52 Week High:=27.990
Updating Price:=23.970
Div. Frequency:=N/A
High:=24.710
Ex-Div Date:=N/A

(btn)
P/E Ratio:=6.70
P/B Ratio:=1.053
Open:=4.150
Low:=3.970
Market Cap:=57,620,480
Prev. Close:=4.240
Change:=-0.250 (-5.90%)
Volume:=239,021
Shares Out.:=14,441,223
Bid:=3.900
Ask:=4.000
Bid Size:=3
52 Week Low:=3.970
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=AMX
EPS:=0.63
52 Week High:=9.740
Updating Price:=3.990
Div. Frequency:=N/A
High:=4.160
Ex-Div Date:=N/A

(buse)
P/E Ratio:=16.40
P/B Ratio:=1.379
Open:=5.190
Low:=5.150
Market Cap:=447,704,045
Prev. Close:=5.250
Change:=-0.080 (-1.52%)
Volume:=72,594
Shares Out.:=86,596,527
Bid:=5.020
Ask:=5.390
Bid Size:=2
52 Week Low:=4.040
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=3.048
Exchange:=NGS
EPS:=0.32
52 Week High:=5.700
Updating Price:=5.170
Div. Frequency:=Quarterly
High:=5.220
Ex-Div Date:=07/20/2011

(bxg)
P/E Ratio:=N/A
P/B Ratio:=0.301
Open:=2.800
Low:=2.660
Market Cap:=86,462,268
Prev. Close:=2.810
Change:=-0.150 (-5.34%)
Volume:=22,499
Shares Out.:=32,504,612
Bid:=2.070
Ask:=2.920
Bid Size:=1
52 Week Low:=2.530
Dividend:=N/A
Ask Size:=40
Yield:=N/A
Exchange:=NYE
EPS:=-1.08
52 Week High:=4.730
Updating Price:=2.660
Div. Frequency:=N/A
High:=2.800
Ex-Div Date:=N/A

(bxs)
P/E Ratio:=78.10
P/B Ratio:=0.872
Open:=12.430
Low:=12.290
Market Cap:=1,056,107,223
Prev. Close:=12.490
Change:=0.160 (1.28%)
Volume:=969,536
Shares Out.:=83,486,737
Bid:=12.660
Ask:=13.750
Bid Size:=10
52 Week Low:=11.570
Dividend:=0.010&nbsp;USD
Ask Size:=1
Yield:=0.316
Exchange:=NYE
EPS:=0.16
52 Week High:=16.750
Updating Price:=12.650
Div. Frequency:=Quarterly
High:=12.750
Ex-Div Date:=06/13/2011

(byi)
P/E Ratio:=18.90
P/B Ratio:=3.966
Open:=40.920
Low:=40.750
Market Cap:=2,199,303,680
Prev. Close:=41.300
Change:=0.140 (0.34%)
Volume:=279,495
Shares Out.:=53,072,000
Bid:=40.520
Ask:=42.270
Bid Size:=2
52 Week Low:=30.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.19
52 Week High:=44.460
Updating Price:=41.440
Div. Frequency:=N/A
High:=41.720
Ex-Div Date:=N/A

(bz)
P/E Ratio:=6.90
P/B Ratio:=1.39
Open:=7.590
Low:=7.520
Market Cap:=927,653,630
Prev. Close:=7.700
Change:=-0.070 (-0.91%)
Volume:=899,325
Shares Out.:=121,579,768
Bid:=7.460
Ask:=7.800
Bid Size:=2
52 Week Low:=5.710
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.12
52 Week High:=9.850
Updating Price:=7.630
Div. Frequency:=N/A
High:=7.670
Ex-Div Date:=N/A

(c)
P/E Ratio:=12.60
P/B Ratio:=0.683
Open:=39.690
Low:=39.400
Market Cap:=116,212,252,780
Prev. Close:=40.260
Change:=-0.350 (-0.87%)
Volume:=21,406,449
Shares Out.:=2,911,858,000
Bid:=39.860
Ask:=39.880
Bid Size:=14
52 Week Low:=36.300
Dividend:=0.010&nbsp;USD
Ask Size:=1
Yield:=0.099
Exchange:=NYE
EPS:=3.19
52 Week High:=51.500
Updating Price:=39.910
Div. Frequency:=Quarterly
High:=40.060
Ex-Div Date:=07/28/2011

(ca)
P/E Ratio:=13.70
P/B Ratio:=2.041
Open:=22.620
Low:=22.410
Market Cap:=11,463,352,451
Prev. Close:=22.770
Change:=-0.120 (-0.53%)
Volume:=4,789,234
Shares Out.:=506,108,276
Bid:=22.440
Ask:=22.670
Bid Size:=5
52 Week Low:=17.700
Dividend:=0.050&nbsp;USD
Ask Size:=10
Yield:=0.878
Exchange:=NGS
EPS:=1.66
52 Week High:=25.680
Updating Price:=22.650
Div. Frequency:=Quarterly
High:=22.800
Ex-Div Date:=05/19/2011

(cag)
P/E Ratio:=14.10
P/B Ratio:=2.295
Open:=26.260
Low:=26.250
Market Cap:=10,783,385,235
Prev. Close:=26.520
Change:=-0.270 (-1.02%)
Volume:=3,053,940
Shares Out.:=410,795,628
Bid:=26.260
Ask:=26.550
Bid Size:=7
52 Week Low:=21.020
Dividend:=0.230&nbsp;USD
Ask Size:=6
Yield:=3.469
Exchange:=NYE
EPS:=1.88
52 Week High:=26.590
Updating Price:=26.250
Div. Frequency:=Quarterly
High:=26.600
Ex-Div Date:=07/27/2011

(cah)
P/E Ratio:=16.70
P/B Ratio:=2.812
Open:=45.680
Low:=45.340
Market Cap:=15,913,120,645
Prev. Close:=46.040
Change:=-0.650 (-1.41%)
Volume:=1,758,867
Shares Out.:=350,586,487
Bid:=45.150
Ask:=45.680
Bid Size:=6
52 Week Low:=29.690
Dividend:=0.215&nbsp;USD
Ask Size:=6
Yield:=1.868
Exchange:=NYE
EPS:=2.76
52 Week High:=47.060
Updating Price:=45.390
Div. Frequency:=Quarterly
High:=45.910
Ex-Div Date:=06/29/2011

(cake)
P/E Ratio:=20.70
P/B Ratio:=3.127
Open:=30.760
Low:=30.520
Market Cap:=1,776,979,377
Prev. Close:=30.890
Change:=-0.120 (-0.39%)
Volume:=1,086,782
Shares Out.:=57,750,386
Bid:=30.490
Ask:=31.090
Bid Size:=2
52 Week Low:=21.560
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.49
52 Week High:=34.070
Updating Price:=30.770
Div. Frequency:=N/A
High:=31.135
Ex-Div Date:=N/A

(cap)
P/E Ratio:=8.50
P/B Ratio:=1.692
Open:=17.060
Low:=16.910
Market Cap:=328,021,103
Prev. Close:=17.280
Change:=-0.280 (-1.62%)
Volume:=125,006
Shares Out.:=19,295,359
Bid:=16.600
Ask:=17.540
Bid Size:=2
52 Week Low:=12.320
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.03
52 Week High:=28.570
Updating Price:=17.000
Div. Frequency:=N/A
High:=17.260
Ex-Div Date:=N/A

(cas)
P/E Ratio:=254.00
P/B Ratio:=1.317
Open:=17.530
Low:=17.360
Market Cap:=419,440,543
Prev. Close:=17.780
Change:=0.440 (2.47%)
Volume:=67,112
Shares Out.:=23,020,886
Bid:=17.580
Ask:=18.810
Bid Size:=1
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=19.290
Updating Price:=18.220
Div. Frequency:=N/A
High:=18.350
Ex-Div Date:=N/A

(casc)
P/E Ratio:=18.90
P/B Ratio:=2.135
Open:=53.370
Low:=52.290
Market Cap:=583,808,650
Prev. Close:=54.270
Change:=-1.470 (-2.71%)
Volume:=89,662
Shares Out.:=11,056,982
Bid:=51.460
Ask:=53.870
Bid Size:=3
52 Week Low:=27.550
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.515
Exchange:=NYE
EPS:=2.87
52 Week High:=55.670
Updating Price:=52.800
Div. Frequency:=Quarterly
High:=53.920
Ex-Div Date:=06/29/2011

(cat)
P/E Ratio:=18.70
P/B Ratio:=5.391
Open:=104.160
Low:=103.800
Market Cap:=68,092,800,433
Prev. Close:=105.150
Change:=0.510 (0.49%)
Volume:=8,595,812
Shares Out.:=644,452,020
Bid:=105.610
Ask:=105.620
Bid Size:=76
52 Week Low:=63.335
Dividend:=0.460&nbsp;USD
Ask Size:=6
Yield:=1.750
Exchange:=NYE
EPS:=5.62
52 Week High:=116.550
Updating Price:=105.660
Div. Frequency:=Quarterly
High:=106.300
Ex-Div Date:=07/18/2011

(caty)
P/E Ratio:=18.10
P/B Ratio:=0.997
Open:=15.200
Low:=14.960
Market Cap:=1,192,098,444
Prev. Close:=15.400
Change:=-0.240 (-1.56%)
Volume:=452,150
Shares Out.:=78,634,462
Bid:=14.800
Ask:=15.610
Bid Size:=5
52 Week Low:=9.320
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.264
Exchange:=NGS
EPS:=0.85
52 Week High:=18.980
Updating Price:=15.160
Div. Frequency:=Quarterly
High:=15.280
Ex-Div Date:=05/27/2011

(cavm)
P/E Ratio:=44.50
P/B Ratio:=6.304
Open:=37.700
Low:=36.680
Market Cap:=1,795,363,860
Prev. Close:=38.260
Change:=-1.190 (-3.11%)
Volume:=1,102,813
Shares Out.:=48,431,720
Bid:=36.760
Ask:=37.370
Bid Size:=5
52 Week Low:=22.160
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=48.300
Updating Price:=37.070
Div. Frequency:=N/A
High:=38.280
Ex-Div Date:=N/A

(cb)
P/E Ratio:=9.10
P/B Ratio:=1.205
Open:=63.740
Low:=63.640
Market Cap:=18,772,628,500
Prev. Close:=64.450
Change:=-0.280 (-0.43%)
Volume:=3,007,554
Shares Out.:=292,545,247
Bid:=63.780
Ask:=64.540
Bid Size:=2
52 Week Low:=52.170
Dividend:=0.390&nbsp;USD
Ask Size:=2
Yield:=2.431
Exchange:=NYE
EPS:=7.09
52 Week High:=66.000
Updating Price:=64.170
Div. Frequency:=Quarterly
High:=64.820
Ex-Div Date:=06/22/2011

(cbb)
P/E Ratio:=51.40
P/B Ratio:=N/A
Open:=3.550
Low:=3.420
Market Cap:=681,845,035
Prev. Close:=3.600
Change:=-0.170 (-4.72%)
Volume:=1,208,102
Shares Out.:=198,788,640
Bid:=3.450
Ask:=3.500
Bid Size:=201
52 Week Low:=2.270
Dividend:=N/A
Ask Size:=25
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=3.640
Updating Price:=3.430
Div. Frequency:=N/A
High:=3.550
Ex-Div Date:=N/A

(cbg)
P/E Ratio:=31.30
P/B Ratio:=7.713
Open:=23.430
Low:=23.320
Market Cap:=7,695,700,566
Prev. Close:=23.770
Change:=-0.090 (-0.38%)
Volume:=2,679,712
Shares Out.:=324,987,355
Bid:=23.460
Ask:=23.840
Bid Size:=5
52 Week Low:=14.970
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.76
52 Week High:=29.880
Updating Price:=23.680
Div. Frequency:=N/A
High:=23.800
Ex-Div Date:=N/A

(cbr)
P/E Ratio:=N/A
P/B Ratio:=0.85
Open:=5.220
Low:=5.130
Market Cap:=373,852,820
Prev. Close:=5.250
Change:=0.00 (0.00%)
Volume:=218,976
Shares Out.:=71,210,061
Bid:=4.930
Ask:=5.550
Bid Size:=4
52 Week Low:=2.600
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-1.10
52 Week High:=6.980
Updating Price:=5.250
Div. Frequency:=N/A
High:=5.280
Ex-Div Date:=N/A

(cbu)
P/E Ratio:=12.80
P/B Ratio:=1.46
Open:=24.650
Low:=24.500
Market Cap:=911,203,116
Prev. Close:=24.920
Change:=-0.150 (-0.60%)
Volume:=129,851
Shares Out.:=36,786,561
Bid:=24.140
Ask:=25.370
Bid Size:=3
52 Week Low:=21.760
Dividend:=0.240&nbsp;USD
Ask Size:=3
Yield:=3.876
Exchange:=NYE
EPS:=1.94
52 Week High:=28.950
Updating Price:=24.770
Div. Frequency:=Quarterly
High:=24.920
Ex-Div Date:=06/13/2011

(ccbg)
P/E Ratio:=39.50
P/B Ratio:=0.67
Open:=10.100
Low:=10.100
Market Cap:=173,841,983
Prev. Close:=10.280
Change:=-0.130 (-1.26%)
Volume:=42,120
Shares Out.:=17,127,289
Bid:=9.510
Ask:=10.390
Bid Size:=6
52 Week Low:=9.940
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=3.891
Exchange:=NGS
EPS:=0.26
52 Week High:=14.250
Updating Price:=10.150
Div. Frequency:=Quarterly
High:=10.325
Ex-Div Date:=06/08/2011

(ccc)
P/E Ratio:=27.80
P/B Ratio:=2.583
Open:=16.220
Low:=16.200
Market Cap:=918,742,853
Prev. Close:=16.390
Change:=-0.120 (-0.73%)
Volume:=188,763
Shares Out.:=56,468,522
Bid:=15.890
Ask:=16.650
Bid Size:=3
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.59
52 Week High:=18.200
Updating Price:=16.270
Div. Frequency:=N/A
High:=16.520
Ex-Div Date:=N/A

(cce)
P/E Ratio:=15.80
P/B Ratio:=2.998
Open:=29.740
Low:=29.696
Market Cap:=9,675,927,148
Prev. Close:=29.820
Change:=-0.050 (-0.17%)
Volume:=3,049,452
Shares Out.:=325,022,746
Bid:=29.570
Ask:=29.850
Bid Size:=1
52 Week Low:=21.660
Dividend:=0.130&nbsp;USD
Ask Size:=5
Yield:=1.744
Exchange:=NYE
EPS:=1.89
52 Week High:=31.800
Updating Price:=29.770
Div. Frequency:=Quarterly
High:=29.840
Ex-Div Date:=06/08/2011

(ccmp)
P/E Ratio:=19.20
P/B Ratio:=1.83
Open:=44.890
Low:=43.620
Market Cap:=1,029,968,826
Prev. Close:=45.350
Change:=-1.550 (-3.42%)
Volume:=233,820
Shares Out.:=23,515,270
Bid:=42.410
Ask:=43.890
Bid Size:=2
52 Week Low:=29.600
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.36
52 Week High:=52.690
Updating Price:=43.800
Div. Frequency:=N/A
High:=45.270
Ex-Div Date:=N/A

(ccne)
P/E Ratio:=13.00
P/B Ratio:=1.534
Open:=14.050
Low:=13.898
Market Cap:=173,024,628
Prev. Close:=14.180
Change:=-0.100 (-0.71%)
Volume:=22,119
Shares Out.:=12,288,681
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.190
Dividend:=0.165&nbsp;USD
Ask Size:=0
Yield:=4.654
Exchange:=NGS
EPS:=1.09
52 Week High:=15.830
Updating Price:=14.080
Div. Frequency:=Quarterly
High:=14.250
Ex-Div Date:=05/27/2011

(ccoi)
P/E Ratio:=N/A
P/B Ratio:=4.677
Open:=15.930
Low:=15.860
Market Cap:=733,231,915
Prev. Close:=16.090
Change:=-0.140 (-0.87%)
Volume:=167,934
Shares Out.:=45,970,653
Bid:=15.460
Ask:=16.410
Bid Size:=3
52 Week Low:=7.960
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.01
52 Week High:=17.990
Updating Price:=15.950
Div. Frequency:=N/A
High:=16.100
Ex-Div Date:=N/A

(cdzi)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=11.770
Low:=11.650
Market Cap:=163,577,598
Prev. Close:=11.970
Change:=-0.140 (-1.17%)
Volume:=24,995
Shares Out.:=13,827,354
Bid:=11.470
Ask:=12.170
Bid Size:=2
52 Week Low:=9.300
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-1.09
52 Week High:=13.360
Updating Price:=11.830
Div. Frequency:=N/A
High:=11.920
Ex-Div Date:=N/A

(cec)
P/E Ratio:=15.40
P/B Ratio:=4.76
Open:=40.860
Low:=39.930
Market Cap:=794,442,665
Prev. Close:=41.600
Change:=-1.570 (-3.77%)
Volume:=202,374
Shares Out.:=19,846,182
Bid:=39.600
Ask:=40.400
Bid Size:=1
52 Week Low:=30.440
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.923
Exchange:=NYE
EPS:=2.70
52 Week High:=42.750
Updating Price:=40.030
Div. Frequency:=Quarterly
High:=41.440
Ex-Div Date:=05/31/2011

(ceco)
P/E Ratio:=10.90
P/B Ratio:=2.057
Open:=24.140
Low:=23.990
Market Cap:=1,905,768,173
Prev. Close:=24.420
Change:=0.140 (0.57%)
Volume:=589,235
Shares Out.:=77,596,424
Bid:=23.860
Ask:=24.540
Bid Size:=4
52 Week Low:=16.360
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.24
52 Week High:=27.600
Updating Price:=24.560
Div. Frequency:=N/A
High:=24.570
Ex-Div Date:=N/A

(celg)
P/E Ratio:=32.00
P/B Ratio:=4.796
Open:=61.220
Low:=60.460
Market Cap:=28,142,958,303
Prev. Close:=61.180
Change:=-0.370 (-0.60%)
Volume:=1,684,190
Shares Out.:=462,801,485
Bid:=60.690
Ask:=60.970
Bid Size:=3
52 Week Low:=48.920
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.91
52 Week High:=63.460
Updating Price:=60.810
Div. Frequency:=N/A
High:=61.250
Ex-Div Date:=N/A

(ceph)
P/E Ratio:=12.20
P/B Ratio:=2.066
Open:=80.100
Low:=80.100
Market Cap:=6,111,109,849
Prev. Close:=80.210
Change:=-0.030 (-0.04%)
Volume:=1,223,769
Shares Out.:=76,217,384
Bid:=80.150
Ask:=80.190
Bid Size:=4
52 Week Low:=54.150
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=6.57
52 Week High:=81.110
Updating Price:=80.180
Div. Frequency:=N/A
High:=80.220
Ex-Div Date:=N/A

(cern)
P/E Ratio:=44.30
P/B Ratio:=5.339
Open:=64.650
Low:=64.120
Market Cap:=10,794,178,542
Prev. Close:=65.050
Change:=-0.880 (-1.35%)
Volume:=787,200
Shares Out.:=168,212,226
Bid:=62.530
Ask:=68.030
Bid Size:=7
52 Week Low:=18.108
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=65.070
Updating Price:=64.170
Div. Frequency:=N/A
High:=64.930
Ex-Div Date:=N/A

(cers)
P/E Ratio:=N/A
P/B Ratio:=14.50
Open:=2.900
Low:=2.840
Market Cap:=138,040,000
Prev. Close:=2.940
Change:=-0.040 (-1.36%)
Volume:=168,652
Shares Out.:=47,600,000
Bid:=2.840
Ask:=3.200
Bid Size:=3
52 Week Low:=2.110
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NSD
EPS:=-0.40
52 Week High:=4.010
Updating Price:=2.900
Div. Frequency:=N/A
High:=2.940
Ex-Div Date:=N/A

(cffn)
P/E Ratio:=52.80
P/B Ratio:=1.018
Open:=11.750
Low:=11.670
Market Cap:=1,961,350,150
Prev. Close:=11.850
Change:=-0.140 (-1.18%)
Volume:=581,893
Shares Out.:=167,493,608
Bid:=11.490
Ask:=11.850
Bid Size:=3
52 Week Low:=10.930
Dividend:=0.075&nbsp;USD
Ask Size:=5
Yield:=7.686
Exchange:=NGS
EPS:=0.22
52 Week High:=32.190
Updating Price:=11.710
Div. Frequency:=Quarterly
High:=11.800
Ex-Div Date:=08/03/2011

(cfnb)
P/E Ratio:=16.40
P/B Ratio:=0.855
Open:=16.270
Low:=16.090
Market Cap:=167,619,136
Prev. Close:=16.350
Change:=-0.260 (-1.59%)
Volume:=1,071
Shares Out.:=10,417,597
Bid:=16.060
Ask:=16.630
Bid Size:=1
52 Week Low:=12.260
Dividend:=1.000&nbsp;USD
Ask Size:=2
Yield:=6.215
Exchange:=NSD
EPS:=1.00
52 Week High:=16.760
Updating Price:=16.090
Div. Frequency:=Annual
High:=16.400
Ex-Div Date:=11/29/2010

(cfnl)
P/E Ratio:=16.30
P/B Ratio:=1.429
Open:=11.420
Low:=11.330
Market Cap:=327,802,834
Prev. Close:=11.560
Change:=-0.230 (-1.99%)
Volume:=85,672
Shares Out.:=28,932,289
Bid:=11.160
Ask:=12.240
Bid Size:=1
52 Week Low:=8.560
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=1.059
Exchange:=NGS
EPS:=0.71
52 Week High:=12.150
Updating Price:=11.330
Div. Frequency:=Quarterly
High:=11.540
Ex-Div Date:=08/02/2011

(cgc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cgx)
P/E Ratio:=15.20
P/B Ratio:=1.984
Open:=53.500
Low:=53.150
Market Cap:=589,943,731
Prev. Close:=54.140
Change:=-0.820 (-1.51%)
Volume:=30,614
Shares Out.:=11,064,211
Bid:=52.800
Ask:=53.970
Bid Size:=1
52 Week Low:=33.710
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.57
52 Week High:=60.840
Updating Price:=53.320
Div. Frequency:=N/A
High:=54.130
Ex-Div Date:=N/A

(chdx)
P/E Ratio:=36.10
P/B Ratio:=1.604
Open:=12.810
Low:=12.720
Market Cap:=213,652,611
Prev. Close:=13.010
Change:=-0.050 (-0.38%)
Volume:=28,639
Shares Out.:=16,485,541
Bid:=12.520
Ask:=13.380
Bid Size:=3
52 Week Low:=11.800
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=18.640
Updating Price:=12.960
Div. Frequency:=N/A
High:=13.030
Ex-Div Date:=N/A

(chg)
P/E Ratio:=24.60
P/B Ratio:=1.548
Open:=53.310
Low:=53.310
Market Cap:=831,516,849
Prev. Close:=53.790
Change:=-0.290 (-0.54%)
Volume:=35,338
Shares Out.:=15,542,371
Bid:=52.910
Ask:=54.060
Bid Size:=1
52 Week Low:=40.170
Dividend:=0.540&nbsp;USD
Ask Size:=1
Yield:=4.016
Exchange:=NYE
EPS:=2.19
52 Week High:=54.800
Updating Price:=53.500
Div. Frequency:=Quarterly
High:=54.020
Ex-Div Date:=07/07/2011

(chh)
P/E Ratio:=15.80
P/B Ratio:=N/A
Open:=32.070
Low:=31.990
Market Cap:=1,920,403,252
Prev. Close:=32.380
Change:=-0.270 (-0.83%)
Volume:=91,904
Shares Out.:=59,807,015
Bid:=31.740
Ask:=32.450
Bid Size:=2
52 Week Low:=31.730
Dividend:=0.185&nbsp;USD
Ask Size:=2
Yield:=2.305
Exchange:=NYE
EPS:=2.05
52 Week High:=41.420
Updating Price:=32.110
Div. Frequency:=Quarterly
High:=32.290
Ex-Div Date:=06/29/2011

(chkp)
P/E Ratio:=25.50
P/B Ratio:=4.32
Open:=59.440
Low:=59.250
Market Cap:=12,434,020,226
Prev. Close:=59.820
Change:=-0.160 (-0.27%)
Volume:=1,898,745
Shares Out.:=208,414,687
Bid:=58.780
Ask:=59.660
Bid Size:=6
52 Week Low:=33.150
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.35
52 Week High:=61.460
Updating Price:=59.660
Div. Frequency:=N/A
High:=60.490
Ex-Div Date:=N/A

(chrs)
P/E Ratio:=N/A
P/B Ratio:=1.172
Open:=4.450
Low:=4.380
Market Cap:=516,136,285
Prev. Close:=4.500
Change:=-0.060 (-1.33%)
Volume:=468,496
Shares Out.:=116,246,911
Bid:=4.140
Ask:=4.720
Bid Size:=6
52 Week Low:=2.840
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=4.925
Updating Price:=4.440
Div. Frequency:=N/A
High:=4.540
Ex-Div Date:=N/A

(chrw)
P/E Ratio:=33.20
P/B Ratio:=10.96
Open:=80.060
Low:=79.760
Market Cap:=13,445,417,845
Prev. Close:=80.430
Change:=0.780 (0.97%)
Volume:=998,802
Shares Out.:=165,563,574
Bid:=80.760
Ask:=81.200
Bid Size:=2
52 Week Low:=61.000
Dividend:=0.290&nbsp;USD
Ask Size:=1
Yield:=1.442
Exchange:=NGS
EPS:=2.42
52 Week High:=82.610
Updating Price:=81.210
Div. Frequency:=Quarterly
High:=81.460
Ex-Div Date:=06/01/2011

(chs)
P/E Ratio:=23.20
P/B Ratio:=2.622
Open:=16.080
Low:=15.805
Market Cap:=2,785,644,673
Prev. Close:=16.260
Change:=-0.450 (-2.77%)
Volume:=1,344,679
Shares Out.:=176,195,109
Bid:=15.580
Ask:=16.080
Bid Size:=6
52 Week Low:=8.220
Dividend:=0.050&nbsp;USD
Ask Size:=6
Yield:=1.265
Exchange:=NYE
EPS:=0.70
52 Week High:=16.500
Updating Price:=15.810
Div. Frequency:=Quarterly
High:=16.155
Ex-Div Date:=09/08/2011

(chsp)
P/E Ratio:=N/A
P/B Ratio:=1.067
Open:=17.370
Low:=17.310
Market Cap:=562,732,100
Prev. Close:=17.610
Change:=-0.110 (-0.62%)
Volume:=82,704
Shares Out.:=32,156,120
Bid:=17.050
Ask:=18.030
Bid Size:=2
52 Week Low:=16.050
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=4.543
Exchange:=NYE
EPS:=N/A
52 Week High:=20.220
Updating Price:=17.500
Div. Frequency:=Quarterly
High:=17.630
Ex-Div Date:=06/28/2011

(cix)
P/E Ratio:=22.70
P/B Ratio:=2.089
Open:=14.500
Low:=14.440
Market Cap:=180,926,988
Prev. Close:=14.550
Change:=0.070 (0.48%)
Volume:=4,756
Shares Out.:=12,375,307
Bid:=14.220
Ask:=15.020
Bid Size:=1
52 Week Low:=9.660
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=3.420
Exchange:=AMX
EPS:=0.64
52 Week High:=17.900
Updating Price:=14.620
Div. Frequency:=Quarterly
High:=14.860
Ex-Div Date:=06/08/2011

(ckh)
P/E Ratio:=9.20
P/B Ratio:=1.291
Open:=107.320
Low:=107.160
Market Cap:=2,336,232,927
Prev. Close:=108.810
Change:=-0.940 (-0.86%)
Volume:=126,235
Shares Out.:=21,657,856
Bid:=71.200
Ask:=0
Bid Size:=1
52 Week Low:=76.140
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=11.85
52 Week High:=116.000
Updating Price:=107.870
Div. Frequency:=N/A
High:=109.500
Ex-Div Date:=N/A

(ckp)
P/E Ratio:=49.60
P/B Ratio:=1.157
Open:=17.110
Low:=17.040
Market Cap:=689,513,118
Prev. Close:=17.370
Change:=-0.170 (-0.98%)
Volume:=130,839
Shares Out.:=40,087,972
Bid:=16.810
Ask:=17.500
Bid Size:=2
52 Week Low:=15.890
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.35
52 Week High:=23.000
Updating Price:=17.200
Div. Frequency:=N/A
High:=17.380
Ex-Div Date:=N/A

(ckr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(ckxe)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(clc)
P/E Ratio:=21.80
P/B Ratio:=2.932
Open:=47.160
Low:=47.111
Market Cap:=2,385,923,143
Prev. Close:=47.650
Change:=-0.320 (-0.67%)
Volume:=111,810
Shares Out.:=50,410,377
Bid:=46.860
Ask:=47.880
Bid Size:=3
52 Week Low:=33.220
Dividend:=0.105&nbsp;USD
Ask Size:=3
Yield:=0.881
Exchange:=NYE
EPS:=2.19
52 Week High:=48.770
Updating Price:=47.330
Div. Frequency:=Quarterly
High:=47.620
Ex-Div Date:=07/06/2011

(cldt)
P/E Ratio:=N/A
P/B Ratio:=0.936
Open:=15.820
Low:=15.700
Market Cap:=217,125,616
Prev. Close:=15.940
Change:=-0.230 (-1.44%)
Volume:=19,600
Shares Out.:=13,820,854
Bid:=15.670
Ask:=15.930
Bid Size:=2
52 Week Low:=14.250
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=4.391
Exchange:=NYE
EPS:=-0.15
52 Week High:=19.460
Updating Price:=15.710
Div. Frequency:=Quarterly
High:=15.925
Ex-Div Date:=06/28/2011

(clh)
P/E Ratio:=20.80
P/B Ratio:=3.614
Open:=110.570
Low:=110.383
Market Cap:=2,970,721,815
Prev. Close:=112.280
Change:=-0.050 (-0.04%)
Volume:=112,489
Shares Out.:=26,469,944
Bid:=85.020
Ask:=144.000
Bid Size:=1
52 Week Low:=58.300
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=5.39
52 Week High:=114.090
Updating Price:=112.230
Div. Frequency:=N/A
High:=112.608
Ex-Div Date:=N/A

(clne)
P/E Ratio:=79.60
P/B Ratio:=2.69
Open:=15.640
Low:=15.430
Market Cap:=1,115,718,846
Prev. Close:=15.910
Change:=-0.040 (-0.25%)
Volume:=1,304,635
Shares Out.:=70,303,645
Bid:=16.120
Ask:=16.220
Bid Size:=2
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.20
52 Week High:=19.360
Updating Price:=15.870
Div. Frequency:=N/A
High:=16.050
Ex-Div Date:=N/A

(clny)
P/E Ratio:=12.50
P/B Ratio:=1.034
Open:=18.040
Low:=17.920
Market Cap:=590,058,370
Prev. Close:=18.180
Change:=-0.250 (-1.38%)
Volume:=211,631
Shares Out.:=32,909,000
Bid:=17.910
Ask:=18.050
Bid Size:=1
52 Week Low:=16.550
Dividend:=0.320&nbsp;USD
Ask Size:=3
Yield:=7.139
Exchange:=NYE
EPS:=1.45
52 Week High:=21.445
Updating Price:=17.930
Div. Frequency:=Quarterly
High:=18.070
Ex-Div Date:=06/28/2011

(clp)
P/E Ratio:=N/A
P/B Ratio:=1.548
Open:=21.520
Low:=21.410
Market Cap:=1,794,711,275
Prev. Close:=21.800
Change:=-0.300 (-1.38%)
Volume:=282,609
Shares Out.:=83,474,943
Bid:=21.070
Ask:=22.100
Bid Size:=5
52 Week Low:=14.670
Dividend:=0.150&nbsp;USD
Ask Size:=5
Yield:=2.752
Exchange:=NYE
EPS:=-0.63
52 Week High:=22.000
Updating Price:=21.500
Div. Frequency:=Quarterly
High:=21.770
Ex-Div Date:=05/05/2011

(clr)
P/E Ratio:=N/A
P/B Ratio:=7.424
Open:=69.930
Low:=69.570
Market Cap:=12,866,593,609
Prev. Close:=71.230
Change:=0.040 (0.06%)
Volume:=508,854
Shares Out.:=180,533,094
Bid:=70.120
Ask:=72.480
Bid Size:=4
52 Week Low:=38.230
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.24
52 Week High:=73.480
Updating Price:=71.270
Div. Frequency:=N/A
High:=71.770
Ex-Div Date:=N/A

(clrt)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(clw)
P/E Ratio:=10.20
P/B Ratio:=1.617
Open:=67.380
Low:=66.720
Market Cap:=770,062,531
Prev. Close:=68.230
Change:=-1.380 (-2.02%)
Volume:=119,755
Shares Out.:=11,519,260
Bid:=64.870
Ask:=68.490
Bid Size:=2
52 Week Low:=55.020
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=6.68
52 Week High:=85.250
Updating Price:=66.850
Div. Frequency:=N/A
High:=67.910
Ex-Div Date:=N/A

(cmcsa)
P/E Ratio:=18.80
P/B Ratio:=1.494
Open:=24.630
Low:=24.555
Market Cap:=69,237,859,749
Prev. Close:=24.850
Change:=0.180 (0.72%)
Volume:=16,656,827
Shares Out.:=2,766,194,956
Bid:=25.000
Ask:=25.060
Bid Size:=10
52 Week Low:=16.760
Dividend:=0.113&nbsp;USD
Ask Size:=1
Yield:=1.811
Exchange:=NGS
EPS:=1.32
52 Week High:=27.160
Updating Price:=25.030
Div. Frequency:=Quarterly
High:=25.160
Ex-Div Date:=10/03/2011

(cml)
P/E Ratio:=252.30
P/B Ratio:=6.869
Open:=N/A
Low:=N/A
Market Cap:=884,197,307
Prev. Close:=27.750
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=31,862,966
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.730
Dividend:=0.001&nbsp;USD
Ask Size:=0
Yield:=0.004
Exchange:=NYE
EPS:=0.11
52 Week High:=34.160
Updating Price:=27.750
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=02/10/2011

(cmls)
P/E Ratio:=3.40
P/B Ratio:=N/A
Open:=3.560
Low:=3.460
Market Cap:=148,403,103
Prev. Close:=3.600
Change:=-0.110 (-3.06%)
Volume:=65,327
Shares Out.:=42,522,379
Bid:=0
Ask:=3.700
Bid Size:=0
52 Week Low:=2.030
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.07
52 Week High:=5.780
Updating Price:=3.490
Div. Frequency:=N/A
High:=3.560
Ex-Div Date:=N/A

(cmn)
P/E Ratio:=23.00
P/B Ratio:=1.993
Open:=27.120
Low:=26.440
Market Cap:=457,623,286
Prev. Close:=27.330
Change:=-0.740 (-2.71%)
Volume:=29,624
Shares Out.:=17,210,353
Bid:=24.170
Ask:=0
Bid Size:=1
52 Week Low:=13.390
Dividend:=0.060&nbsp;USD
Ask Size:=0
Yield:=0.451
Exchange:=NYE
EPS:=1.19
52 Week High:=28.290
Updating Price:=26.590
Div. Frequency:=Semi-Annual
High:=27.120
Ex-Div Date:=07/13/2011

(cmo)
P/E Ratio:=9.50
P/B Ratio:=1.13
Open:=13.600
Low:=13.390
Market Cap:=1,036,591,559
Prev. Close:=13.610
Change:=-0.210 (-1.54%)
Volume:=1,176,835
Shares Out.:=77,357,579
Bid:=13.420
Ask:=13.550
Bid Size:=7
52 Week Low:=10.780
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=14.107
Exchange:=NYE
EPS:=1.43
52 Week High:=13.950
Updating Price:=13.400
Div. Frequency:=Quarterly
High:=13.600
Ex-Div Date:=06/28/2011

(cmp)
P/E Ratio:=19.40
P/B Ratio:=6.892
Open:=85.220
Low:=85.000
Market Cap:=2,798,266,460
Prev. Close:=86.140
Change:=-1.020 (-1.18%)
Volume:=122,803
Shares Out.:=32,874,371
Bid:=83.100
Ask:=88.580
Bid Size:=2
52 Week Low:=68.500
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=2.115
Exchange:=NYE
EPS:=4.44
52 Week High:=98.100
Updating Price:=85.120
Div. Frequency:=Quarterly
High:=86.070
Ex-Div Date:=05/27/2011

(cmtl)
P/E Ratio:=12.90
P/B Ratio:=1.095
Open:=28.320
Low:=27.920
Market Cap:=738,229,492
Prev. Close:=28.590
Change:=-0.240 (-0.84%)
Volume:=242,176
Shares Out.:=26,039,841
Bid:=28.300
Ask:=28.680
Bid Size:=5
52 Week Low:=20.190
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=3.527
Exchange:=NGS
EPS:=2.21
52 Week High:=32.000
Updating Price:=28.350
Div. Frequency:=Quarterly
High:=28.650
Ex-Div Date:=07/19/2011

(cnbka)
P/E Ratio:=10.40
P/B Ratio:=1.07
Open:=28.380
Low:=28.380
Market Cap:=157,962,420
Prev. Close:=28.350
Change:=0.160 (0.56%)
Volume:=1,449
Shares Out.:=5,540,597
Bid:=27.560
Ask:=29.460
Bid Size:=2
52 Week Low:=19.400
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=1.684
Exchange:=NSD
EPS:=2.73
52 Week High:=28.750
Updating Price:=28.510
Div. Frequency:=Quarterly
High:=28.560
Ex-Div Date:=07/28/2011

(cnc)
P/E Ratio:=19.30
P/B Ratio:=2.064
Open:=35.340
Low:=34.200
Market Cap:=1,711,608,027
Prev. Close:=35.700
Change:=-1.450 (-4.06%)
Volume:=1,627,366
Shares Out.:=49,973,957
Bid:=33.470
Ask:=34.990
Bid Size:=2
52 Week Low:=20.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.85
52 Week High:=39.350
Updating Price:=34.250
Div. Frequency:=N/A
High:=36.730
Ex-Div Date:=N/A

(cnk)
P/E Ratio:=17.10
P/B Ratio:=2.185
Open:=20.130
Low:=19.800
Market Cap:=2,267,442,733
Prev. Close:=20.370
Change:=-0.510 (-2.50%)
Volume:=637,740
Shares Out.:=114,171,336
Bid:=19.600
Ask:=20.120
Bid Size:=3
52 Week Low:=14.051
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=4.230
Exchange:=NYE
EPS:=1.19
52 Week High:=22.090
Updating Price:=19.860
Div. Frequency:=Quarterly
High:=20.290
Ex-Div Date:=06/02/2011

(cnsl)
P/E Ratio:=16.90
P/B Ratio:=8.287
Open:=18.770
Low:=18.455
Market Cap:=553,308,553
Prev. Close:=18.950
Change:=-0.470 (-2.48%)
Volume:=159,787
Shares Out.:=29,940,939
Bid:=18.080
Ask:=18.850
Bid Size:=2
52 Week Low:=16.500
Dividend:=0.387&nbsp;USD
Ask Size:=5
Yield:=8.177
Exchange:=NGS
EPS:=1.12
52 Week High:=20.020
Updating Price:=18.480
Div. Frequency:=Quarterly
High:=18.840
Ex-Div Date:=07/13/2011

(cog)
P/E Ratio:=86.70
P/B Ratio:=4.006
Open:=70.530
Low:=70.260
Market Cap:=7,553,997,056
Prev. Close:=71.930
Change:=0.380 (0.53%)
Volume:=1,165,527
Shares Out.:=104,466,838
Bid:=71.890
Ask:=72.700
Bid Size:=2
52 Week Low:=26.620
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=0.167
Exchange:=NYE
EPS:=0.83
52 Week High:=72.380
Updating Price:=72.310
Div. Frequency:=Quarterly
High:=73.160
Ex-Div Date:=05/13/2011

(colb)
P/E Ratio:=27.10
P/B Ratio:=0.978
Open:=17.660
Low:=17.520
Market Cap:=698,453,474
Prev. Close:=17.870
Change:=-0.180 (-1.01%)
Volume:=109,830
Shares Out.:=39,482,955
Bid:=17.360
Ask:=18.020
Bid Size:=3
52 Week Low:=15.910
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=1.131
Exchange:=NGS
EPS:=0.66
52 Week High:=22.140
Updating Price:=17.690
Div. Frequency:=Quarterly
High:=17.800
Ex-Div Date:=05/09/2011

(comv)
P/E Ratio:=N/A
P/B Ratio:=2.061
Open:=2.960
Low:=2.950
Market Cap:=77,234,031
Prev. Close:=2.990
Change:=0.060 (2.01%)
Volume:=63,126
Shares Out.:=25,322,633
Bid:=2.650
Ask:=3.320
Bid Size:=5
52 Week Low:=2.500
Dividend:=N/A
Ask Size:=130
Yield:=N/A
Exchange:=NSD
EPS:=-1.25
52 Week High:=10.430
Updating Price:=3.050
Div. Frequency:=N/A
High:=3.060
Ex-Div Date:=N/A

(coo)
P/E Ratio:=22.50
P/B Ratio:=2.055
Open:=79.770
Low:=78.980
Market Cap:=3,719,435,654
Prev. Close:=80.470
Change:=-1.220 (-1.52%)
Volume:=162,656
Shares Out.:=46,932,942
Bid:=77.320
Ask:=80.200
Bid Size:=2
52 Week Low:=38.301
Dividend:=0.030&nbsp;USD
Ask Size:=4
Yield:=0.076
Exchange:=NYE
EPS:=3.58
52 Week High:=82.240
Updating Price:=79.250
Div. Frequency:=Semi-Annual
High:=79.990
Ex-Div Date:=07/21/2011

(cost)
P/E Ratio:=25.50
P/B Ratio:=2.971
Open:=81.200
Low:=81.060
Market Cap:=35,532,899,834
Prev. Close:=81.670
Change:=-0.510 (-0.62%)
Volume:=1,155,614
Shares Out.:=437,812,960
Bid:=81.070
Ask:=81.340
Bid Size:=7
52 Week Low:=54.050
Dividend:=0.240&nbsp;USD
Ask Size:=20
Yield:=1.175
Exchange:=NGS
EPS:=3.20
52 Week High:=83.950
Updating Price:=81.160
Div. Frequency:=Quarterly
High:=81.590
Ex-Div Date:=08/03/2011

(cov)
P/E Ratio:=15.40
P/B Ratio:=2.54
Open:=51.390
Low:=49.970
Market Cap:=24,910,602,747
Prev. Close:=51.890
Change:=-1.640 (-3.16%)
Volume:=11,323,044
Shares Out.:=495,733,388
Bid:=48.130
Ask:=52.030
Bid Size:=9
52 Week Low:=35.120
Dividend:=0.200&nbsp;USD
Ask Size:=9
Yield:=1.542
Exchange:=NYE
EPS:=3.37
52 Week High:=57.650
Updating Price:=50.250
Div. Frequency:=Quarterly
High:=51.390
Ex-Div Date:=07/28/2011

(cown)
P/E Ratio:=N/A
P/B Ratio:=0.682
Open:=4.170
Low:=4.090
Market Cap:=310,996,680
Prev. Close:=4.210
Change:=-0.100 (-2.38%)
Volume:=613,248
Shares Out.:=75,668,292
Bid:=3.740
Ask:=4.480
Bid Size:=1
52 Week Low:=2.990
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.44
52 Week High:=5.040
Updating Price:=4.110
Div. Frequency:=N/A
High:=4.210
Ex-Div Date:=N/A

(cpa)
P/E Ratio:=7.10
P/B Ratio:=2.466
Open:=67.250
Low:=66.190
Market Cap:=2,975,443,521
Prev. Close:=67.720
Change:=-0.040 (-0.06%)
Volume:=219,978
Shares Out.:=43,963,409
Bid:=66.270
Ask:=68.810
Bid Size:=2
52 Week Low:=46.970
Dividend:=1.640&nbsp;USD
Ask Size:=1
Yield:=2.423
Exchange:=NYE
EPS:=9.49
52 Week High:=70.560
Updating Price:=67.680
Div. Frequency:=Annual
High:=67.761
Ex-Div Date:=05/26/2011

(cpe)
P/E Ratio:=29.40
P/B Ratio:=3.127
Open:=7.500
Low:=7.350
Market Cap:=288,654,870
Prev. Close:=7.640
Change:=-0.260 (-3.40%)
Volume:=326,967
Shares Out.:=39,113,126
Bid:=7.190
Ask:=7.570
Bid Size:=2
52 Week Low:=3.540
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.26
52 Week High:=9.360
Updating Price:=7.380
Div. Frequency:=N/A
High:=7.550
Ex-Div Date:=N/A

(cpn)
P/E Ratio:=N/A
P/B Ratio:=1.698
Open:=16.220
Low:=16.210
Market Cap:=7,507,957,018
Prev. Close:=16.190
Change:=0.650 (4.01%)
Volume:=4,368,751
Shares Out.:=445,840,678
Bid:=16.760
Ask:=16.860
Bid Size:=15
52 Week Low:=11.880
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.45
52 Week High:=17.100
Updating Price:=16.840
Div. Frequency:=N/A
High:=16.980
Ex-Div Date:=N/A

(cprt)
P/E Ratio:=22.40
P/B Ratio:=4.834
Open:=45.440
Low:=45.310
Market Cap:=3,122,702,230
Prev. Close:=45.790
Change:=-0.400 (-0.87%)
Volume:=247,606
Shares Out.:=68,797,141
Bid:=44.920
Ask:=45.780
Bid Size:=3
52 Week Low:=31.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.04
52 Week High:=47.970
Updating Price:=45.390
Div. Frequency:=N/A
High:=45.790
Ex-Div Date:=N/A

(cpst)
P/E Ratio:=N/A
P/B Ratio:=12.692
Open:=1.630
Low:=1.591
Market Cap:=427,871,756
Prev. Close:=1.670
Change:=-0.020 (-1.20%)
Volume:=1,932,209
Shares Out.:=259,316,216
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=0.622
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=-0.16
52 Week High:=2.140
Updating Price:=1.650
Div. Frequency:=N/A
High:=1.680
Ex-Div Date:=N/A

(cpy)
P/E Ratio:=14.00
P/B Ratio:=6.389
Open:=11.900
Low:=11.690
Market Cap:=83,203,793
Prev. Close:=12.010
Change:=-0.190 (-1.58%)
Volume:=29,110
Shares Out.:=7,039,238
Bid:=11.190
Ask:=12.370
Bid Size:=3
52 Week Low:=11.380
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=8.460
Exchange:=NYE
EPS:=0.86
52 Week High:=31.000
Updating Price:=11.820
Div. Frequency:=Quarterly
High:=12.120
Ex-Div Date:=05/16/2011

(cr)
P/E Ratio:=17.40
P/B Ratio:=2.821
Open:=49.080
Low:=49.080
Market Cap:=2,937,758,510
Prev. Close:=49.550
Change:=0.800 (1.61%)
Volume:=728,555
Shares Out.:=58,346,743
Bid:=50.540
Ask:=51.910
Bid Size:=1
52 Week Low:=32.690
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=1.827
Exchange:=NYE
EPS:=2.85
52 Week High:=51.490
Updating Price:=50.350
Div. Frequency:=Quarterly
High:=50.760
Ex-Div Date:=05/26/2011

(cra)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crai)
P/E Ratio:=157.80
P/B Ratio:=1.143
Open:=27.890
Low:=27.310
Market Cap:=300,245,901
Prev. Close:=28.400
Change:=-0.720 (-2.54%)
Volume:=89,781
Shares Out.:=10,847,034
Bid:=0
Ask:=29.990
Bid Size:=0
52 Week Low:=14.980
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=29.800
Updating Price:=27.680
Div. Frequency:=N/A
High:=28.345
Ex-Div Date:=N/A

(crbc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crdn)
P/E Ratio:=19.00
P/B Ratio:=1.277
Open:=35.410
Low:=34.905
Market Cap:=880,719,930
Prev. Close:=36.030
Change:=-0.650 (-1.80%)
Volume:=306,099
Shares Out.:=24,893,158
Bid:=34.580
Ask:=35.330
Bid Size:=2
52 Week Low:=21.290
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=1.90
52 Week High:=53.555
Updating Price:=35.380
Div. Frequency:=N/A
High:=36.140
Ex-Div Date:=N/A

(cree)
P/E Ratio:=20.80
P/B Ratio:=1.618
Open:=33.230
Low:=32.750
Market Cap:=3,596,235,190
Prev. Close:=33.830
Change:=-0.980 (-2.90%)
Volume:=2,147,828
Shares Out.:=109,474,435
Bid:=32.390
Ask:=33.660
Bid Size:=4
52 Week Low:=30.170
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.63
52 Week High:=76.140
Updating Price:=32.850
Div. Frequency:=N/A
High:=33.430
Ex-Div Date:=N/A

(crmt)
P/E Ratio:=14.60
P/B Ratio:=2.013
Open:=36.810
Low:=36.450
Market Cap:=376,190,124
Prev. Close:=37.180
Change:=-0.360 (-0.97%)
Volume:=43,419
Shares Out.:=10,217,005
Bid:=35.890
Ask:=37.820
Bid Size:=3
52 Week Low:=21.270
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.54
52 Week High:=37.500
Updating Price:=36.820
Div. Frequency:=N/A
High:=37.440
Ex-Div Date:=N/A

(crn)
P/E Ratio:=20.50
P/B Ratio:=1.695
Open:=N/A
Low:=N/A
Market Cap:=444,942,822
Prev. Close:=29.450
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=15,108,415
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=27.370
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.37
52 Week High:=29.460
Updating Price:=29.450
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(crrc)
P/E Ratio:=N/A
P/B Ratio:=0.803
Open:=10.730
Low:=10.120
Market Cap:=124,977,288
Prev. Close:=10.800
Change:=-0.470 (-4.35%)
Volume:=27,729
Shares Out.:=12,098,479
Bid:=10.020
Ask:=10.680
Bid Size:=2
52 Week Low:=10.120
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=8.132
Exchange:=NGS
EPS:=-0.42
52 Week High:=16.890
Updating Price:=10.330
Div. Frequency:=Quarterly
High:=10.860
Ex-Div Date:=08/10/2011

(crs)
P/E Ratio:=50.20
P/B Ratio:=3.876
Open:=57.150
Low:=56.890
Market Cap:=2,526,741,514
Prev. Close:=57.730
Change:=-0.330 (-0.57%)
Volume:=302,317
Shares Out.:=44,019,887
Bid:=56.830
Ask:=57.970
Bid Size:=2
52 Week Low:=30.170
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=1.254
Exchange:=NYE
EPS:=1.15
52 Week High:=59.040
Updating Price:=57.400
Div. Frequency:=Quarterly
High:=57.720
Ex-Div Date:=04/29/2011

(csco)
P/E Ratio:=12.90
P/B Ratio:=1.90
Open:=16.340
Low:=16.160
Market Cap:=89,543,010,432
Prev. Close:=16.460
Change:=-0.180 (-1.09%)
Volume:=33,793,204
Shares Out.:=5,500,184,916
Bid:=16.300
Ask:=16.310
Bid Size:=3
52 Week Low:=14.780
Dividend:=0.060&nbsp;USD
Ask Size:=100
Yield:=1.458
Exchange:=NGS
EPS:=1.28
52 Week High:=26.000
Updating Price:=16.280
Div. Frequency:=Quarterly
High:=16.380
Ex-Div Date:=07/05/2011

(csgp)
P/E Ratio:=80.70
P/B Ratio:=3.089
Open:=57.550
Low:=57.460
Market Cap:=1,202,741,071
Prev. Close:=58.110
Change:=-0.340 (-0.59%)
Volume:=64,074
Shares Out.:=20,819,475
Bid:=56.770
Ask:=58.760
Bid Size:=3
52 Week Low:=40.740
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.72
52 Week High:=73.430
Updating Price:=57.770
Div. Frequency:=N/A
High:=58.120
Ex-Div Date:=N/A

(cstr)
P/E Ratio:=33.50
P/B Ratio:=4.069
Open:=54.030
Low:=53.500
Market Cap:=1,711,060,413
Prev. Close:=54.230
Change:=0.340 (0.63%)
Volume:=1,100,992
Shares Out.:=31,355,331
Bid:=53.850
Ask:=54.200
Bid Size:=5
52 Week Low:=37.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=67.560
Updating Price:=54.570
Div. Frequency:=N/A
High:=55.700
Ex-Div Date:=N/A

(csu)
P/E Ratio:=52.90
P/B Ratio:=1.575
Open:=9.400
Low:=9.400
Market Cap:=262,504,793
Prev. Close:=9.520
Change:=0.010 (0.11%)
Volume:=139,680
Shares Out.:=27,545,099
Bid:=9.240
Ask:=9.820
Bid Size:=3
52 Week Low:=4.870
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.18
52 Week High:=10.910
Updating Price:=9.530
Div. Frequency:=N/A
High:=9.820
Ex-Div Date:=N/A

(cswc)
P/E Ratio:=N/A
P/B Ratio:=0.67
Open:=97.400
Low:=95.410
Market Cap:=361,079,786
Prev. Close:=97.850
Change:=-1.640 (-1.68%)
Volume:=4,379
Shares Out.:=3,753,038
Bid:=0
Ask:=101.750
Bid Size:=0
52 Week Low:=85.460
Dividend:=0.400&nbsp;USD
Ask Size:=1
Yield:=0.832
Exchange:=NGS
EPS:=N/A
52 Week High:=112.370
Updating Price:=96.210
Div. Frequency:=Semi-Annual
High:=97.400
Ex-Div Date:=05/13/2011

(ctas)
P/E Ratio:=20.50
P/B Ratio:=1.993
Open:=34.090
Low:=33.780
Market Cap:=4,928,688,716
Prev. Close:=34.370
Change:=-0.450 (-1.31%)
Volume:=1,847,446
Shares Out.:=145,303,323
Bid:=33.720
Ask:=34.130
Bid Size:=5
52 Week Low:=24.990
Dividend:=0.490&nbsp;USD
Ask Size:=5
Yield:=1.426
Exchange:=NGS
EPS:=1.68
52 Week High:=34.450
Updating Price:=33.920
Div. Frequency:=Annual
High:=34.180
Ex-Div Date:=11/09/2010

(ctgx)
P/E Ratio:=24.20
P/B Ratio:=3.082
Open:=13.800
Low:=13.800
Market Cap:=256,023,639
Prev. Close:=14.060
Change:=-0.190 (-1.35%)
Volume:=27,528
Shares Out.:=18,458,806
Bid:=13.000
Ask:=0
Bid Size:=1
52 Week Low:=6.230
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=15.000
Updating Price:=13.870
Div. Frequency:=N/A
High:=14.050
Ex-Div Date:=N/A

(ctl)
P/E Ratio:=13.00
P/B Ratio:=2.362
Open:=38.410
Low:=37.920
Market Cap:=22,790,661,953
Prev. Close:=38.660
Change:=-0.710 (-1.84%)
Volume:=4,982,697
Shares Out.:=600,544,452
Bid:=37.710
Ask:=38.190
Bid Size:=4
52 Week Low:=35.100
Dividend:=0.725&nbsp;USD
Ask Size:=4
Yield:=7.642
Exchange:=NYE
EPS:=2.98
52 Week High:=46.870
Updating Price:=37.950
Div. Frequency:=Quarterly
High:=38.440
Ex-Div Date:=06/02/2011

(ctrp)
P/E Ratio:=24.40
P/B Ratio:=6.504
Open:=44.340
Low:=44.060
Market Cap:=6,210,269,800
Prev. Close:=44.780
Change:=0.810 (1.81%)
Volume:=1,528,464
Shares Out.:=136,220,000
Bid:=45.590
Ask:=45.990
Bid Size:=7
52 Week Low:=36.640
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=53.160
Updating Price:=45.590
Div. Frequency:=N/A
High:=45.820
Ex-Div Date:=N/A

(ctsh)
P/E Ratio:=28.90
P/B Ratio:=6.008
Open:=73.090
Low:=73.010
Market Cap:=22,611,848,778
Prev. Close:=73.770
Change:=0.550 (0.75%)
Volume:=1,745,228
Shares Out.:=304,249,849
Bid:=74.340
Ask:=74.580
Bid Size:=1
52 Week Low:=53.160
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.55
52 Week High:=83.480
Updating Price:=74.320
Div. Frequency:=N/A
High:=74.530
Ex-Div Date:=N/A

(ctxs)
P/E Ratio:=47.30
P/B Ratio:=5.362
Open:=74.630
Low:=74.200
Market Cap:=14,001,898,211
Prev. Close:=75.270
Change:=-0.790 (-1.05%)
Volume:=1,007,862
Shares Out.:=187,995,411
Bid:=74.320
Ask:=74.630
Bid Size:=1
52 Week Low:=47.160
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=1.59
52 Week High:=88.490
Updating Price:=74.480
Div. Frequency:=N/A
High:=75.440
Ex-Div Date:=N/A

(cvo)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=6.110
Low:=6.110
Market Cap:=385,519,118
Prev. Close:=6.220
Change:=-0.080 (-1.29%)
Volume:=126,433
Shares Out.:=62,788,130
Bid:=6.120
Ask:=6.430
Bid Size:=2
52 Week Low:=4.800
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-2.76
52 Week High:=6.950
Updating Price:=6.140
Div. Frequency:=N/A
High:=6.230
Ex-Div Date:=N/A

(cvx)
P/E Ratio:=10.60
P/B Ratio:=1.974
Open:=107.550
Low:=107.460
Market Cap:=217,310,202,242
Prev. Close:=108.970
Change:=-0.870 (-0.80%)
Volume:=6,201,796
Shares Out.:=2,010,270,141
Bid:=108.130
Ask:=108.130
Bid Size:=5
52 Week Low:=72.570
Dividend:=0.780&nbsp;USD
Ask Size:=9
Yield:=2.863
Exchange:=NYE
EPS:=10.30
52 Week High:=109.940
Updating Price:=108.100
Div. Frequency:=Quarterly
High:=109.000
Ex-Div Date:=05/17/2011

(cxs)
P/E Ratio:=14.20
P/B Ratio:=0.98
Open:=11.130
Low:=11.060
Market Cap:=848,184,640
Prev. Close:=11.220
Change:=-0.150 (-1.34%)
Volume:=275,083
Shares Out.:=76,620,112
Bid:=11.000
Ask:=11.520
Bid Size:=5
52 Week Low:=10.190
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=8.913
Exchange:=NYE
EPS:=0.79
52 Week High:=13.510
Updating Price:=11.070
Div. Frequency:=Quarterly
High:=11.220
Ex-Div Date:=06/27/2011

(cyh)
P/E Ratio:=9.30
P/B Ratio:=1.056
Open:=25.570
Low:=25.280
Market Cap:=2,441,612,471
Prev. Close:=27.000
Change:=-1.290 (-4.78%)
Volume:=3,420,222
Shares Out.:=94,967,424
Bid:=25.000
Ask:=26.090
Bid Size:=1
52 Week Low:=22.325
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.91
52 Week High:=42.500
Updating Price:=25.710
Div. Frequency:=N/A
High:=26.170
Ex-Div Date:=N/A

(cyn)
P/E Ratio:=18.20
P/B Ratio:=1.472
Open:=54.380
Low:=54.310
Market Cap:=2,923,211,151
Prev. Close:=54.880
Change:=0.090 (0.16%)
Volume:=202,212
Shares Out.:=53,178,300
Bid:=54.440
Ask:=55.570
Bid Size:=1
52 Week Low:=47.190
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.455
Exchange:=NYE
EPS:=3.01
52 Week High:=63.710
Updating Price:=54.970
Div. Frequency:=Quarterly
High:=55.330
Ex-Div Date:=08/01/2011

(cypb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cytk)
P/E Ratio:=N/A
P/B Ratio:=1.554
Open:=1.280
Low:=1.260
Market Cap:=93,158,769
Prev. Close:=1.290
Change:=0.00 (0.00%)
Volume:=229,739
Shares Out.:=72,216,100
Bid:=1.240
Ask:=1.480
Bid Size:=5
52 Week Low:=1.120
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.76
52 Week High:=2.960
Updating Price:=1.290
Div. Frequency:=N/A
High:=1.320
Ex-Div Date:=N/A

(cytr)
P/E Ratio:=N/A
P/B Ratio:=3.00
Open:=0.710
Low:=0.670
Market Cap:=75,364,608
Prev. Close:=0.710
Change:=-0.020 (-2.83%)
Volume:=623,623
Shares Out.:=109,224,069
Bid:=0.660
Ask:=0.889
Bid Size:=500
52 Week Low:=0.660
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSC
EPS:=-0.04
52 Week High:=1.110
Updating Price:=0.690
Div. Frequency:=N/A
High:=0.710
Ex-Div Date:=N/A

(dakt)
P/E Ratio:=32.00
P/B Ratio:=2.195
Open:=10.690
Low:=10.610
Market Cap:=446,173,598
Prev. Close:=10.880
Change:=-0.170 (-1.56%)
Volume:=45,631
Shares Out.:=41,659,533
Bid:=10.520
Ask:=11.020
Bid Size:=15
52 Week Low:=7.300
Dividend:=0.110&nbsp;USD
Ask Size:=2
Yield:=1.027
Exchange:=NGS
EPS:=0.34
52 Week High:=17.300
Updating Price:=10.710
Div. Frequency:=Annual
High:=10.860
Ex-Div Date:=06/09/2011

(dal)
P/E Ratio:=13.10
P/B Ratio:=8.733
Open:=8.050
Low:=7.780
Market Cap:=6,644,292,165
Prev. Close:=8.100
Change:=-0.240 (-2.96%)
Volume:=17,932,744
Shares Out.:=845,329,792
Bid:=7.850
Ask:=7.900
Bid Size:=2
52 Week Low:=7.780
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.62
52 Week High:=14.540
Updating Price:=7.860
Div. Frequency:=N/A
High:=8.090
Ex-Div Date:=N/A

(dar)
P/E Ratio:=22.10
P/B Ratio:=2.626
Open:=18.110
Low:=17.758
Market Cap:=2,119,986,782
Prev. Close:=18.370
Change:=-0.250 (-1.36%)
Volume:=1,330,797
Shares Out.:=116,997,063
Bid:=17.840
Ask:=18.460
Bid Size:=2
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=19.619
Updating Price:=18.120
Div. Frequency:=N/A
High:=18.540
Ex-Div Date:=N/A

(dbd)
P/E Ratio:=N/A
P/B Ratio:=2.243
Open:=32.390
Low:=32.130
Market Cap:=2,123,906,926
Prev. Close:=32.750
Change:=-0.220 (-0.67%)
Volume:=455,997
Shares Out.:=65,290,714
Bid:=32.230
Ask:=32.850
Bid Size:=1
52 Week Low:=25.000
Dividend:=0.280&nbsp;USD
Ask Size:=2
Yield:=3.443
Exchange:=NYE
EPS:=-0.63
52 Week High:=37.120
Updating Price:=32.530
Div. Frequency:=Quarterly
High:=33.060
Ex-Div Date:=05/11/2011

(dbtk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(dd)
P/E Ratio:=15.40
P/B Ratio:=4.754
Open:=54.230
Low:=54.040
Market Cap:=50,243,048,700
Prev. Close:=54.850
Change:=-0.750 (-1.37%)
Volume:=5,667,512
Shares Out.:=928,707,000
Bid:=54.070
Ask:=54.080
Bid Size:=675
52 Week Low:=38.370
Dividend:=0.410&nbsp;USD
Ask Size:=58
Yield:=2.990
Exchange:=NYE
EPS:=3.57
52 Week High:=57.000
Updating Price:=54.100
Div. Frequency:=Quarterly
High:=54.530
Ex-Div Date:=08/11/2011

(ddic)
P/E Ratio:=9.20
P/B Ratio:=2.035
Open:=9.570
Low:=9.240
Market Cap:=188,222,491
Prev. Close:=9.630
Change:=-0.350 (-3.63%)
Volume:=71,602
Shares Out.:=20,282,596
Bid:=9.250
Ask:=9.600
Bid Size:=10
52 Week Low:=7.620
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=4.310
Exchange:=NGS
EPS:=1.05
52 Week High:=12.350
Updating Price:=9.280
Div. Frequency:=Quarterly
High:=9.620
Ex-Div Date:=06/13/2011

(ddmx)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(de)
P/E Ratio:=13.90
P/B Ratio:=4.629
Open:=80.290
Low:=80.140
Market Cap:=34,369,987,289
Prev. Close:=81.240
Change:=0.650 (0.80%)
Volume:=4,017,004
Shares Out.:=419,709,211
Bid:=81.800
Ask:=82.110
Bid Size:=3
52 Week Low:=60.450
Dividend:=0.410&nbsp;USD
Ask Size:=3
Yield:=2.019
Exchange:=NYE
EPS:=5.83
52 Week High:=99.800
Updating Price:=81.890
Div. Frequency:=Quarterly
High:=82.539
Ex-Div Date:=06/28/2011

(deck)
P/E Ratio:=23.70
P/B Ratio:=5.495
Open:=95.330
Low:=95.050
Market Cap:=3,691,779,974
Prev. Close:=96.420
Change:=-0.970 (-1.01%)
Volume:=471,667
Shares Out.:=38,677,632
Bid:=94.480
Ask:=95.950
Bid Size:=5
52 Week Low:=43.200
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=4.06
52 Week High:=97.750
Updating Price:=95.450
Div. Frequency:=N/A
High:=96.820
Ex-Div Date:=N/A

(dei)
P/E Ratio:=N/A
P/B Ratio:=1.405
Open:=20.440
Low:=20.280
Market Cap:=2,587,943,966
Prev. Close:=20.640
Change:=0.160 (0.78%)
Volume:=1,778,097
Shares Out.:=124,420,383
Bid:=20.480
Ask:=21.120
Bid Size:=3
52 Week Low:=15.060
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=2.519
Exchange:=NYE
EPS:=-0.15
52 Week High:=21.075
Updating Price:=20.800
Div. Frequency:=Quarterly
High:=20.920
Ex-Div Date:=06/28/2011

(dell)
P/E Ratio:=10.20
P/B Ratio:=3.858
Open:=16.900
Low:=16.820
Market Cap:=32,327,219,582
Prev. Close:=17.040
Change:=0.090 (0.53%)
Volume:=15,207,148
Shares Out.:=1,887,169,853
Bid:=17.070
Ask:=17.170
Bid Size:=3
52 Week Low:=11.340
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.67
52 Week High:=17.600
Updating Price:=17.130
Div. Frequency:=N/A
High:=17.220
Ex-Div Date:=N/A

(dest)
P/E Ratio:=10.50
P/B Ratio:=3.025
Open:=19.040
Low:=18.880
Market Cap:=251,085,855
Prev. Close:=19.350
Change:=-0.350 (-1.81%)
Volume:=53,565
Shares Out.:=13,215,045
Bid:=18.270
Ask:=19.770
Bid Size:=2
52 Week Low:=12.900
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=7.235
Exchange:=NGS
EPS:=1.84
52 Week High:=25.280
Updating Price:=19.000
Div. Frequency:=Quarterly
High:=19.130
Ex-Div Date:=06/03/2011

(dfz)
P/E Ratio:=19.60
P/B Ratio:=2.086
Open:=11.610
Low:=11.577
Market Cap:=128,355,345
Prev. Close:=11.740
Change:=-0.120 (-1.02%)
Volume:=8,934
Shares Out.:=11,046,071
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=9.480
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=2.410
Exchange:=NSD
EPS:=0.60
52 Week High:=13.350
Updating Price:=11.620
Div. Frequency:=Quarterly
High:=11.760
Ex-Div Date:=05/19/2011

(dgi)
P/E Ratio:=648.80
P/B Ratio:=2.33
Open:=25.690
Low:=25.250
Market Cap:=1,168,745,366
Prev. Close:=25.950
Change:=-0.650 (-2.50%)
Volume:=108,740
Shares Out.:=46,195,469
Bid:=25.000
Ask:=25.600
Bid Size:=2
52 Week Low:=23.310
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.04
52 Week High:=33.160
Updating Price:=25.300
Div. Frequency:=N/A
High:=25.720
Ex-Div Date:=N/A

(dhil)
P/E Ratio:=17.30
P/B Ratio:=12.107
Open:=82.060
Low:=80.270
Market Cap:=236,436,138
Prev. Close:=82.840
Change:=-1.360 (-1.64%)
Volume:=21,736
Shares Out.:=2,901,769
Bid:=76.960
Ask:=82.250
Bid Size:=2
52 Week Low:=50.520
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.78
52 Week High:=86.150
Updating Price:=81.480
Div. Frequency:=N/A
High:=82.380
Ex-Div Date:=N/A

(dhr)
P/E Ratio:=17.80
P/B Ratio:=2.334
Open:=51.150
Low:=51.020
Market Cap:=34,218,827,992
Prev. Close:=51.690
Change:=-0.160 (-0.31%)
Volume:=3,173,984
Shares Out.:=664,056,433
Bid:=51.270
Ask:=51.800
Bid Size:=3
52 Week Low:=35.240
Dividend:=0.020&nbsp;USD
Ask Size:=3
Yield:=0.155
Exchange:=NYE
EPS:=2.91
52 Week High:=56.090
Updating Price:=51.530
Div. Frequency:=Quarterly
High:=51.890
Ex-Div Date:=06/22/2011

(dis)
P/E Ratio:=17.90
P/B Ratio:=1.983
Open:=40.250
Low:=40.160
Market Cap:=76,664,634,640
Prev. Close:=40.650
Change:=-0.090 (-0.22%)
Volume:=6,739,770
Shares Out.:=1,890,153,714
Bid:=40.510
Ask:=40.680
Bid Size:=3
52 Week Low:=31.550
Dividend:=0.400&nbsp;USD
Ask Size:=3
Yield:=0.984
Exchange:=NYE
EPS:=2.27
52 Week High:=44.340
Updating Price:=40.560
Div. Frequency:=Annual
High:=40.890
Ex-Div Date:=12/09/2010

(dk)
P/E Ratio:=N/A
P/B Ratio:=2.173
Open:=17.180
Low:=17.010
Market Cap:=996,618,819
Prev. Close:=17.120
Change:=0.130 (0.76%)
Volume:=219,858
Shares Out.:=57,775,004
Bid:=17.100
Ask:=17.630
Bid Size:=1
52 Week Low:=6.220
Dividend:=0.038&nbsp;USD
Ask Size:=2
Yield:=0.870
Exchange:=NYE
EPS:=-0.89
52 Week High:=17.500
Updating Price:=17.250
Div. Frequency:=Quarterly
High:=17.470
Ex-Div Date:=05/20/2011

(dlb)
P/E Ratio:=17.30
P/B Ratio:=3.066
Open:=44.450
Low:=44.130
Market Cap:=4,960,901,393
Prev. Close:=44.860
Change:=-0.490 (-1.09%)
Volume:=446,783
Shares Out.:=111,807,559
Bid:=43.760
Ask:=44.910
Bid Size:=3
52 Week Low:=40.360
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.60
52 Week High:=70.140
Updating Price:=44.370
Div. Frequency:=N/A
High:=44.670
Ex-Div Date:=N/A

(dllr)
P/E Ratio:=20.00
P/B Ratio:=3.513
Open:=22.340
Low:=22.150
Market Cap:=973,827,760
Prev. Close:=22.520
Change:=-0.110 (-0.49%)
Volume:=236,792
Shares Out.:=43,455,054
Bid:=22.410
Ask:=22.910
Bid Size:=1
52 Week Low:=6.622
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.13
52 Week High:=23.500
Updating Price:=22.410
Div. Frequency:=N/A
High:=22.670
Ex-Div Date:=N/A

(dltr)
P/E Ratio:=20.00
P/B Ratio:=5.548
Open:=68.270
Low:=67.390
Market Cap:=8,248,807,297
Prev. Close:=68.760
Change:=-1.300 (-1.89%)
Volume:=773,392
Shares Out.:=122,277,013
Bid:=66.750
Ask:=67.470
Bid Size:=5
52 Week Low:=40.600
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=3.44
52 Week High:=70.540
Updating Price:=67.460
Div. Frequency:=N/A
High:=68.570
Ex-Div Date:=N/A

(dm)
P/E Ratio:=9.70
P/B Ratio:=0.915
Open:=8.860
Low:=8.490
Market Cap:=258,440,284
Prev. Close:=8.960
Change:=-0.450 (-5.02%)
Volume:=162,979
Shares Out.:=30,369,011
Bid:=8.190
Ask:=8.910
Bid Size:=4
52 Week Low:=8.190
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=15.000
Updating Price:=8.510
Div. Frequency:=N/A
High:=8.890
Ex-Div Date:=N/A

(dmrc)
P/E Ratio:=303.90
P/B Ratio:=7.659
Open:=41.770
Low:=41.022
Market Cap:=285,870,148
Prev. Close:=42.540
Change:=-1.490 (-3.50%)
Volume:=87,395
Shares Out.:=6,963,950
Bid:=40.200
Ask:=41.930
Bid Size:=2
52 Week Low:=18.970
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.14
52 Week High:=43.240
Updating Price:=41.050
Div. Frequency:=N/A
High:=43.820
Ex-Div Date:=N/A

(dnbk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(dndn)
P/E Ratio:=N/A
P/B Ratio:=10.612
Open:=38.670
Low:=38.100
Market Cap:=5,586,824,073
Prev. Close:=39.100
Change:=-0.790 (-2.02%)
Volume:=1,492,713
Shares Out.:=145,832,004
Bid:=38.110
Ask:=38.590
Bid Size:=4
52 Week Low:=31.310
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-3.01
52 Week High:=43.960
Updating Price:=38.310
Div. Frequency:=N/A
High:=38.830
Ex-Div Date:=N/A

(dnr)
P/E Ratio:=54.60
P/B Ratio:=1.906
Open:=20.435
Low:=20.370
Market Cap:=8,347,200,737
Prev. Close:=20.730
Change:=0.040 (0.19%)
Volume:=3,108,048
Shares Out.:=401,887,373
Bid:=20.590
Ask:=20.980
Bid Size:=5
52 Week Low:=14.250
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.38
52 Week High:=26.030
Updating Price:=20.770
Div. Frequency:=N/A
High:=20.980
Ex-Div Date:=N/A

(drc)
P/E Ratio:=36.50
P/B Ratio:=5.612
Open:=54.860
Low:=54.860
Market Cap:=4,291,250,003
Prev. Close:=55.850
Change:=-0.010 (-0.02%)
Volume:=526,675
Shares Out.:=76,849,033
Bid:=49.520
Ask:=85.200
Bid Size:=11
52 Week Low:=30.590
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.53
52 Week High:=56.530
Updating Price:=55.840
Div. Frequency:=N/A
High:=56.530
Ex-Div Date:=N/A

(dri)
P/E Ratio:=15.70
P/B Ratio:=3.767
Open:=52.800
Low:=52.500
Market Cap:=7,245,803,673
Prev. Close:=53.280
Change:=-0.170 (-0.32%)
Volume:=1,031,070
Shares Out.:=136,430,120
Bid:=52.810
Ask:=53.390
Bid Size:=3
52 Week Low:=39.360
Dividend:=0.430&nbsp;USD
Ask Size:=3
Yield:=3.228
Exchange:=NYE
EPS:=3.39
52 Week High:=53.810
Updating Price:=53.110
Div. Frequency:=Quarterly
High:=53.280
Ex-Div Date:=07/07/2011

(driv)
P/E Ratio:=79.70
P/B Ratio:=1.766
Open:=31.620
Low:=31.500
Market Cap:=1,253,792,098
Prev. Close:=31.890
Change:=-0.270 (-0.85%)
Volume:=246,168
Shares Out.:=39,651,869
Bid:=30.910
Ask:=32.350
Bid Size:=2
52 Week Low:=25.740
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.40
52 Week High:=39.850
Updating Price:=31.620
Div. Frequency:=N/A
High:=31.920
Ex-Div Date:=N/A

(drl)
P/E Ratio:=N/A
P/B Ratio:=0.472
Open:=1.910
Low:=1.880
Market Cap:=240,585,199
Prev. Close:=1.980
Change:=-0.090 (-4.55%)
Volume:=540,986
Shares Out.:=127,293,756
Bid:=1.870
Ask:=2.090
Bid Size:=4
52 Week Low:=1.030
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-3.72
52 Week High:=2.740
Updating Price:=1.890
Div. Frequency:=N/A
High:=1.970
Ex-Div Date:=N/A

(dtsi)
P/E Ratio:=37.10
P/B Ratio:=4.046
Open:=36.840
Low:=36.110
Market Cap:=629,409,036
Prev. Close:=37.140
Change:=-0.970 (-2.61%)
Volume:=73,880
Shares Out.:=17,401,411
Bid:=35.390
Ask:=36.840
Bid Size:=4
52 Week Low:=32.500
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=50.570
Updating Price:=36.170
Div. Frequency:=N/A
High:=37.010
Ex-Div Date:=N/A

(dtv)
P/E Ratio:=19.20
P/B Ratio:=N/A
Open:=52.190
Low:=51.550
Market Cap:=39,663,794,229
Prev. Close:=52.350
Change:=-0.690 (-1.32%)
Volume:=5,082,995
Shares Out.:=767,785,409
Bid:=51.520
Ask:=51.780
Bid Size:=2
52 Week Low:=36.230
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.73
52 Week High:=53.400
Updating Price:=51.660
Div. Frequency:=N/A
High:=52.270
Ex-Div Date:=N/A

(dva)
P/E Ratio:=22.20
P/B Ratio:=3.909
Open:=85.420
Low:=84.870
Market Cap:=8,107,950,000
Prev. Close:=85.890
Change:=-0.990 (-1.15%)
Volume:=469,376
Shares Out.:=95,500,000
Bid:=84.070
Ask:=85.840
Bid Size:=2
52 Week Low:=57.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.87
52 Week High:=89.760
Updating Price:=84.900
Div. Frequency:=N/A
High:=85.720
Ex-Div Date:=N/A

(dvn)
P/E Ratio:=9.70
P/B Ratio:=1.842
Open:=83.280
Low:=83.020
Market Cap:=35,430,480,000
Prev. Close:=84.350
Change:=-0.590 (-0.70%)
Volume:=1,714,548
Shares Out.:=423,000,000
Bid:=83.520
Ask:=84.270
Bid Size:=5
52 Week Low:=59.070
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=0.806
Exchange:=NYE
EPS:=8.66
52 Week High:=93.555
Updating Price:=83.760
Div. Frequency:=Quarterly
High:=84.400
Ex-Div Date:=09/13/2011

(dvox)
P/E Ratio:=188.30
P/B Ratio:=2.563
Open:=7.500
Low:=6.940
Market Cap:=66,622,389
Prev. Close:=7.530
Change:=-0.430 (-5.71%)
Volume:=62,556
Shares Out.:=9,383,435
Bid:=0
Ask:=10.400
Bid Size:=0
52 Week Low:=3.800
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.190
Updating Price:=7.100
Div. Frequency:=N/A
High:=7.500
Ex-Div Date:=N/A

(dw)
P/E Ratio:=17.70
P/B Ratio:=2.00
Open:=23.510
Low:=23.100
Market Cap:=510,681,890
Prev. Close:=23.920
Change:=-0.780 (-3.26%)
Volume:=57,572
Shares Out.:=22,069,226
Bid:=22.420
Ask:=23.860
Bid Size:=2
52 Week Low:=18.620
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=26.780
Updating Price:=23.140
Div. Frequency:=N/A
High:=23.810
Ex-Div Date:=N/A

(dwa)
P/E Ratio:=11.60
P/B Ratio:=1.468
Open:=20.980
Low:=20.980
Market Cap:=1,839,569,416
Prev. Close:=21.050
Change:=0.980 (4.66%)
Volume:=2,585,795
Shares Out.:=83,502,924
Bid:=22.020
Ask:=22.210
Bid Size:=18
52 Week Low:=19.760
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.82
52 Week High:=37.740
Updating Price:=22.030
Div. Frequency:=N/A
High:=22.100
Ex-Div Date:=N/A

(dxpe)
P/E Ratio:=18.60
P/B Ratio:=2.895
Open:=27.080
Low:=26.760
Market Cap:=378,587,862
Prev. Close:=27.560
Change:=-0.720 (-2.61%)
Volume:=56,903
Shares Out.:=14,105,360
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=17.570
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=27.810
Updating Price:=26.840
Div. Frequency:=N/A
High:=27.370
Ex-Div Date:=N/A

(dy)
P/E Ratio:=90.80
P/B Ratio:=1.788
Open:=17.890
Low:=17.751
Market Cap:=618,952,426
Prev. Close:=18.160
Change:=0.020 (0.11%)
Volume:=202,252
Shares Out.:=34,045,788
Bid:=17.850
Ask:=18.700
Bid Size:=3
52 Week Low:=7.300
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.20
52 Week High:=18.780
Updating Price:=18.180
Div. Frequency:=N/A
High:=18.579
Ex-Div Date:=N/A

(dyn)
P/E Ratio:=N/A
P/B Ratio:=0.261
Open:=5.660
Low:=5.650
Market Cap:=697,393,579
Prev. Close:=5.690
Change:=0.020 (0.35%)
Volume:=977,704
Shares Out.:=122,135,478
Bid:=5.610
Ask:=5.710
Bid Size:=10
52 Week Low:=2.760
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-3.80
52 Week High:=6.920
Updating Price:=5.710
Div. Frequency:=N/A
High:=5.830
Ex-Div Date:=N/A

(ebay)
P/E Ratio:=25.20
P/B Ratio:=2.752
Open:=32.950
Low:=32.850
Market Cap:=43,868,980,015
Prev. Close:=33.500
Change:=0.300 (0.90%)
Volume:=10,332,365
Shares Out.:=1,297,898,817
Bid:=33.620
Ask:=33.940
Bid Size:=5
52 Week Low:=20.533
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.33
52 Week High:=35.350
Updating Price:=33.800
Div. Frequency:=N/A
High:=33.985
Ex-Div Date:=N/A

(ebsb)
P/E Ratio:=22.00
P/B Ratio:=1.399
Open:=13.800
Low:=13.630
Market Cap:=305,480,658
Prev. Close:=13.880
Change:=-0.250 (-1.80%)
Volume:=5,161
Shares Out.:=22,412,374
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=10.250
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.63
52 Week High:=14.300
Updating Price:=13.630
Div. Frequency:=N/A
High:=13.800
Ex-Div Date:=N/A

(ecpg)
P/E Ratio:=13.80
P/B Ratio:=2.129
Open:=27.960
Low:=27.960
Market Cap:=678,930,006
Prev. Close:=28.370
Change:=-0.290 (-1.02%)
Volume:=106,012
Shares Out.:=24,178,419
Bid:=27.530
Ask:=28.680
Bid Size:=2
52 Week Low:=16.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.06
52 Week High:=33.160
Updating Price:=28.080
Div. Frequency:=N/A
High:=28.420
Ex-Div Date:=N/A

(edr)
P/E Ratio:=N/A
P/B Ratio:=1.60
Open:=9.080
Low:=9.080
Market Cap:=662,305,442
Prev. Close:=9.170
Change:=0.00 (0.00%)
Volume:=353,875
Shares Out.:=72,225,239
Bid:=8.900
Ask:=9.530
Bid Size:=4
52 Week Low:=6.530
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=3.053
Exchange:=NYE
EPS:=-0.70
52 Week High:=9.210
Updating Price:=9.170
Div. Frequency:=Quarterly
High:=9.280
Ex-Div Date:=07/27/2011

(eeft)
P/E Ratio:=N/A
P/B Ratio:=1.501
Open:=15.850
Low:=15.850
Market Cap:=826,990,256
Prev. Close:=16.110
Change:=0.040 (0.25%)
Volume:=250,884
Shares Out.:=51,206,827
Bid:=15.750
Ask:=16.530
Bid Size:=3
52 Week Low:=13.630
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.47
52 Week High:=20.246
Updating Price:=16.150
Div. Frequency:=N/A
High:=16.270
Ex-Div Date:=N/A

(egn)
P/E Ratio:=16.70
P/B Ratio:=2.074
Open:=61.610
Low:=61.280
Market Cap:=4,455,673,842
Prev. Close:=62.090
Change:=-0.270 (-0.43%)
Volume:=294,006
Shares Out.:=72,074,957
Bid:=61.140
Ask:=62.440
Bid Size:=5
52 Week Low:=42.090
Dividend:=0.135&nbsp;USD
Ask Size:=5
Yield:=0.870
Exchange:=NYE
EPS:=3.72
52 Week High:=65.440
Updating Price:=61.820
Div. Frequency:=Quarterly
High:=62.500
Ex-Div Date:=05/11/2011

(egov)
P/E Ratio:=42.60
P/B Ratio:=14.106
Open:=13.050
Low:=13.039
Market Cap:=848,254,625
Prev. Close:=13.210
Change:=0.050 (0.38%)
Volume:=172,198
Shares Out.:=63,970,937
Bid:=12.940
Ask:=13.680
Bid Size:=2
52 Week Low:=6.500
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.31
52 Week High:=13.800
Updating Price:=13.260
Div. Frequency:=N/A
High:=13.390
Ex-Div Date:=N/A

(egy)
P/E Ratio:=9.70
P/B Ratio:=2.003
Open:=7.150
Low:=7.020
Market Cap:=411,094,430
Prev. Close:=7.200
Change:=0.010 (0.14%)
Volume:=554,134
Shares Out.:=57,017,258
Bid:=6.940
Ask:=7.300
Bid Size:=2
52 Week Low:=5.070
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=8.400
Updating Price:=7.210
Div. Frequency:=N/A
High:=7.360
Ex-Div Date:=N/A

(ek)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.450
Low:=2.320
Market Cap:=626,858,941
Prev. Close:=2.500
Change:=-0.170 (-6.80%)
Volume:=10,692,686
Shares Out.:=269,038,172
Bid:=2.350
Ask:=2.380
Bid Size:=60
52 Week Low:=2.250
Dividend:=N/A
Ask Size:=12
Yield:=N/A
Exchange:=NYE
EPS:=-3.92
52 Week High:=5.950
Updating Price:=2.330
Div. Frequency:=N/A
High:=2.450
Ex-Div Date:=N/A

(elos)
P/E Ratio:=N/A
P/B Ratio:=1.522
Open:=12.320
Low:=12.110
Market Cap:=426,501,135
Prev. Close:=12.420
Change:=-0.120 (-0.97%)
Volume:=95,623
Shares Out.:=34,674,889
Bid:=11.920
Ask:=12.760
Bid Size:=3
52 Week Low:=7.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.11
52 Week High:=14.920
Updating Price:=12.300
Div. Frequency:=N/A
High:=12.395
Ex-Div Date:=N/A

(els)
P/E Ratio:=49.70
P/B Ratio:=8.904
Open:=67.640
Low:=67.150
Market Cap:=2,106,325,983
Prev. Close:=68.030
Change:=-0.540 (-0.79%)
Volume:=144,992
Shares Out.:=31,209,453
Bid:=66.170
Ask:=68.550
Bid Size:=2
52 Week Low:=49.510
Dividend:=0.375&nbsp;USD
Ask Size:=1
Yield:=2.223
Exchange:=NYE
EPS:=1.37
52 Week High:=68.440
Updating Price:=67.490
Div. Frequency:=Quarterly
High:=68.090
Ex-Div Date:=06/22/2011

(endp)
P/E Ratio:=18.70
P/B Ratio:=2.504
Open:=39.810
Low:=38.700
Market Cap:=4,511,516,060
Prev. Close:=40.000
Change:=-1.290 (-3.23%)
Volume:=1,092,707
Shares Out.:=116,546,527
Bid:=38.620
Ask:=38.710
Bid Size:=1
52 Week Low:=23.440
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.14
52 Week High:=44.530
Updating Price:=38.710
Div. Frequency:=N/A
High:=39.989
Ex-Div Date:=N/A

(enh)
P/E Ratio:=12.30
P/B Ratio:=0.677
Open:=40.230
Low:=40.040
Market Cap:=1,625,773,327
Prev. Close:=40.430
Change:=-0.300 (-0.74%)
Volume:=471,144
Shares Out.:=40,512,667
Bid:=39.380
Ask:=41.080
Bid Size:=2
52 Week Low:=35.620
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=2.990
Exchange:=NYE
EPS:=3.28
52 Week High:=50.650
Updating Price:=40.130
Div. Frequency:=Quarterly
High:=40.520
Ex-Div Date:=06/14/2011

(enoc)
P/E Ratio:=120.10
P/B Ratio:=1.953
Open:=16.740
Low:=16.600
Market Cap:=443,418,478
Prev. Close:=16.820
Change:=-0.020 (-0.12%)
Volume:=153,180
Shares Out.:=26,393,957
Bid:=16.570
Ask:=17.080
Bid Size:=5
52 Week Low:=15.300
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.14
52 Week High:=36.750
Updating Price:=16.800
Div. Frequency:=N/A
High:=17.070
Ex-Div Date:=N/A

(ens)
P/E Ratio:=15.60
P/B Ratio:=1.805
Open:=34.910
Low:=34.750
Market Cap:=1,758,654,987
Prev. Close:=35.380
Change:=-0.360 (-1.02%)
Volume:=180,033
Shares Out.:=50,218,589
Bid:=34.530
Ask:=35.020
Bid Size:=2
52 Week Low:=21.550
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.27
52 Week High:=40.320
Updating Price:=35.020
Div. Frequency:=N/A
High:=35.560
Ex-Div Date:=N/A

(ep)
P/E Ratio:=35.70
P/B Ratio:=3.773
Open:=20.450
Low:=20.350
Market Cap:=15,871,481,852
Prev. Close:=20.720
Change:=-0.080 (-0.39%)
Volume:=4,092,773
Shares Out.:=768,967,144
Bid:=20.610
Ask:=20.740
Bid Size:=10
52 Week Low:=10.970
Dividend:=0.010&nbsp;USD
Ask Size:=5
Yield:=0.194
Exchange:=NYE
EPS:=0.58
52 Week High:=21.540
Updating Price:=20.640
Div. Frequency:=Quarterly
High:=20.980
Ex-Div Date:=08/31/2011

(epax)
P/E Ratio:=27.50
P/B Ratio:=2.088
Open:=8.690
Low:=8.490
Market Cap:=150,803,753
Prev. Close:=8.790
Change:=-0.270 (-3.07%)
Volume:=25,526
Shares Out.:=17,699,971
Bid:=8.070
Ask:=9.000
Bid Size:=3
52 Week Low:=8.550
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=2.730
Exchange:=NGS
EPS:=0.32
52 Week High:=12.290
Updating Price:=8.520
Div. Frequency:=Quarterly
High:=8.730
Ex-Div Date:=05/24/2011

(epic)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(epl)
P/E Ratio:=N/A
P/B Ratio:=1.541
Open:=17.420
Low:=17.240
Market Cap:=707,785,611
Prev. Close:=17.670
Change:=-0.060 (-0.34%)
Volume:=281,710
Shares Out.:=40,192,255
Bid:=17.230
Ask:=17.990
Bid Size:=3
52 Week Low:=9.610
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.71
52 Week High:=18.560
Updating Price:=17.610
Div. Frequency:=N/A
High:=18.080
Ex-Div Date:=N/A

(epm)
P/E Ratio:=N/A
P/B Ratio:=6.398
Open:=7.800
Low:=7.480
Market Cap:=208,036,973
Prev. Close:=7.620
Change:=-0.070 (-0.92%)
Volume:=47,884
Shares Out.:=27,554,566
Bid:=7.290
Ask:=7.890
Bid Size:=4
52 Week Low:=4.100
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=-0.05
52 Week High:=8.800
Updating Price:=7.550
Div. Frequency:=N/A
High:=7.850
Ex-Div Date:=N/A

(eqy)
P/E Ratio:=27.80
P/B Ratio:=1.553
Open:=19.880
Low:=19.840
Market Cap:=2,167,487,760
Prev. Close:=20.050
Change:=-0.100 (-0.50%)
Volume:=389,624
Shares Out.:=108,646,003
Bid:=19.690
Ask:=20.210
Bid Size:=3
52 Week Low:=15.410
Dividend:=0.220&nbsp;USD
Ask Size:=2
Yield:=4.411
Exchange:=NYE
EPS:=0.72
52 Week High:=20.270
Updating Price:=19.950
Div. Frequency:=Quarterly
High:=20.270
Ex-Div Date:=06/13/2011

(erie)
P/E Ratio:=26.60
P/B Ratio:=4.129
Open:=74.070
Low:=74.070
Market Cap:=3,687,360,265
Prev. Close:=74.690
Change:=-0.040 (-0.05%)
Volume:=41,551
Shares Out.:=49,395,315
Bid:=72.270
Ask:=76.540
Bid Size:=2
52 Week Low:=47.980
Dividend:=0.515&nbsp;USD
Ask Size:=1
Yield:=2.760
Exchange:=NGS
EPS:=2.81
52 Week High:=75.250
Updating Price:=74.650
Div. Frequency:=Quarterly
High:=75.010
Ex-Div Date:=07/01/2011

(erts)
P/E Ratio:=N/A
P/B Ratio:=3.122
Open:=23.850
Low:=23.660
Market Cap:=8,002,018,739
Prev. Close:=23.930
Change:=0.140 (0.59%)
Volume:=6,432,967
Shares Out.:=332,447,808
Bid:=23.610
Ask:=24.670
Bid Size:=3
52 Week Low:=14.670
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.84
52 Week High:=25.050
Updating Price:=24.070
Div. Frequency:=N/A
High:=24.325
Ex-Div Date:=N/A

(ese)
P/E Ratio:=16.00
P/B Ratio:=1.689
Open:=36.720
Low:=36.650
Market Cap:=978,544,883
Prev. Close:=37.190
Change:=-0.410 (-1.10%)
Volume:=84,001
Shares Out.:=26,605,353
Bid:=36.220
Ask:=37.340
Bid Size:=2
52 Week Low:=28.840
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.870
Exchange:=NYE
EPS:=2.33
52 Week High:=43.150
Updating Price:=36.780
Div. Frequency:=Quarterly
High:=37.310
Ex-Div Date:=07/01/2011

(esgr)
P/E Ratio:=9.30
P/B Ratio:=1.519
Open:=108.700
Low:=106.160
Market Cap:=1,457,474,222
Prev. Close:=108.990
Change:=-2.590 (-2.38%)
Volume:=17,901
Shares Out.:=13,698,066
Bid:=101.820
Ask:=115.420
Bid Size:=2
52 Week Low:=67.040
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=11.77
52 Week High:=114.560
Updating Price:=106.400
Div. Frequency:=N/A
High:=108.800
Ex-Div Date:=N/A

(esl)
P/E Ratio:=14.10
P/B Ratio:=1.542
Open:=79.440
Low:=79.050
Market Cap:=2,441,385,888
Prev. Close:=80.500
Change:=-0.600 (-0.75%)
Volume:=156,013
Shares Out.:=30,555,518
Bid:=79.070
Ask:=80.770
Bid Size:=4
52 Week Low:=43.580
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=5.69
52 Week High:=82.280
Updating Price:=79.900
Div. Frequency:=N/A
High:=80.750
Ex-Div Date:=N/A

(esrx)
P/E Ratio:=23.50
P/B Ratio:=7.563
Open:=56.640
Low:=56.510
Market Cap:=29,993,569,100
Prev. Close:=57.300
Change:=-0.650 (-1.13%)
Volume:=9,142,519
Shares Out.:=529,454,000
Bid:=56.510
Ask:=56.800
Bid Size:=1
52 Week Low:=41.670
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=60.890
Updating Price:=56.650
Div. Frequency:=N/A
High:=57.415
Ex-Div Date:=N/A

(ess)
P/E Ratio:=151.00
P/B Ratio:=4.087
Open:=142.320
Low:=141.470
Market Cap:=4,656,207,731
Prev. Close:=143.490
Change:=-0.610 (-0.43%)
Volume:=152,805
Shares Out.:=32,588,240
Bid:=139.590
Ask:=148.200
Bid Size:=2
52 Week Low:=100.270
Dividend:=1.040&nbsp;USD
Ask Size:=2
Yield:=2.912
Exchange:=NYE
EPS:=0.95
52 Week High:=144.770
Updating Price:=142.880
Div. Frequency:=Quarterly
High:=144.240
Ex-Div Date:=06/28/2011

(etm)
P/E Ratio:=7.60
P/B Ratio:=1.838
Open:=8.570
Low:=8.230
Market Cap:=321,759,310
Prev. Close:=8.700
Change:=-0.320 (-3.68%)
Volume:=105,043
Shares Out.:=38,396,099
Bid:=8.130
Ask:=8.630
Bid Size:=3
52 Week Low:=4.970
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.15
52 Week High:=13.630
Updating Price:=8.380
Div. Frequency:=N/A
High:=8.580
Ex-Div Date:=N/A

(evr)
P/E Ratio:=70.80
P/B Ratio:=2.171
Open:=31.490
Low:=31.210
Market Cap:=654,720,158
Prev. Close:=31.860
Change:=-0.570 (-1.79%)
Volume:=133,665
Shares Out.:=20,924,262
Bid:=30.760
Ask:=31.820
Bid Size:=2
52 Week Low:=21.020
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=2.301
Exchange:=NYE
EPS:=0.45
52 Week High:=37.260
Updating Price:=31.290
Div. Frequency:=Quarterly
High:=31.640
Ex-Div Date:=05/25/2011

(exas)
P/E Ratio:=N/A
P/B Ratio:=6.096
Open:=9.050
Low:=8.870
Market Cap:=464,749,776
Prev. Close:=9.200
Change:=-0.300 (-3.26%)
Volume:=597,218
Shares Out.:=52,219,076
Bid:=8.530
Ask:=9.200
Bid Size:=4
52 Week Low:=3.580
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSC
EPS:=-0.30
52 Week High:=9.449
Updating Price:=8.900
Div. Frequency:=N/A
High:=9.350
Ex-Div Date:=N/A

(exbd)
P/E Ratio:=37.30
P/B Ratio:=16.615
Open:=42.740
Low:=42.490
Market Cap:=1,473,785,248
Prev. Close:=43.210
Change:=-0.510 (-1.18%)
Volume:=110,747
Shares Out.:=34,514,877
Bid:=41.860
Ask:=43.620
Bid Size:=3
52 Week Low:=27.090
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.389
Exchange:=NYE
EPS:=1.16
52 Week High:=45.790
Updating Price:=42.700
Div. Frequency:=Quarterly
High:=43.030
Ex-Div Date:=06/13/2011

(exls)
P/E Ratio:=24.50
P/B Ratio:=2.718
Open:=23.500
Low:=22.400
Market Cap:=707,372,780
Prev. Close:=23.770
Change:=0.070 (0.29%)
Volume:=69,041
Shares Out.:=29,671,677
Bid:=23.050
Ask:=24.710
Bid Size:=8
52 Week Low:=15.960
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.97
52 Week High:=24.750
Updating Price:=23.840
Div. Frequency:=N/A
High:=24.000
Ex-Div Date:=N/A

(exp)
P/E Ratio:=73.20
P/B Ratio:=2.39
Open:=24.600
Low:=24.510
Market Cap:=1,098,505,949
Prev. Close:=24.880
Change:=-0.190 (-0.76%)
Volume:=380,100
Shares Out.:=44,491,938
Bid:=24.380
Ask:=25.000
Bid Size:=3
52 Week Low:=21.160
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=1.620
Exchange:=NYE
EPS:=0.34
52 Week High:=33.220
Updating Price:=24.690
Div. Frequency:=Quarterly
High:=25.020
Ex-Div Date:=06/20/2011

(expd)
P/E Ratio:=29.20
P/B Ratio:=5.829
Open:=50.230
Low:=49.840
Market Cap:=10,733,191,374
Prev. Close:=50.520
Change:=0.020 (0.04%)
Volume:=838,753
Shares Out.:=212,370,229
Bid:=50.250
Ask:=50.570
Bid Size:=5
52 Week Low:=39.210
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=0.990
Exchange:=NGS
EPS:=1.73
52 Week High:=57.150
Updating Price:=50.540
Div. Frequency:=Semi-Annual
High:=50.810
Ex-Div Date:=05/27/2011

(expe)
P/E Ratio:=20.60
P/B Ratio:=3.051
Open:=29.930
Low:=29.900
Market Cap:=8,247,791,361
Prev. Close:=30.050
Change:=0.120 (0.40%)
Volume:=2,897,277
Shares Out.:=273,377,241
Bid:=29.560
Ask:=30.170
Bid Size:=5
52 Week Low:=19.610
Dividend:=0.070&nbsp;USD
Ask Size:=26
Yield:=0.932
Exchange:=NGS
EPS:=1.46
52 Week High:=31.010
Updating Price:=30.170
Div. Frequency:=Quarterly
High:=30.560
Ex-Div Date:=05/25/2011

(exxi)
P/E Ratio:=174.50
P/B Ratio:=2.999
Open:=34.050
Low:=33.740
Market Cap:=2,512,189,920
Prev. Close:=34.890
Change:=-1.060 (-3.04%)
Volume:=699,200
Shares Out.:=74,259,235
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=15.710
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSC
EPS:=0.20
52 Week High:=37.200
Updating Price:=33.830
Div. Frequency:=N/A
High:=34.500
Ex-Div Date:=N/A

(fast)
P/E Ratio:=32.20
P/B Ratio:=7.477
Open:=34.040
Low:=33.890
Market Cap:=10,128,563,840
Prev. Close:=34.250
Change:=0.070 (0.20%)
Volume:=1,632,472
Shares Out.:=295,121,324
Bid:=34.170
Ask:=34.550
Bid Size:=1
52 Week Low:=22.320
Dividend:=0.130&nbsp;USD
Ask Size:=6
Yield:=1.518
Exchange:=NGS
EPS:=1.07
52 Week High:=36.800
Updating Price:=34.320
Div. Frequency:=Quarterly
High:=34.420
Ex-Div Date:=07/21/2011

(fbn)
P/E Ratio:=N/A
P/B Ratio:=0.864
Open:=4.020
Low:=4.020
Market Cap:=224,065,266
Prev. Close:=4.100
Change:=-0.050 (-1.22%)
Volume:=178,848
Shares Out.:=55,324,757
Bid:=3.810
Ask:=4.290
Bid Size:=3
52 Week Low:=3.739
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.88
52 Week High:=6.280
Updating Price:=4.050
Div. Frequency:=N/A
High:=4.110
Ex-Div Date:=N/A

(fbnc)
P/E Ratio:=21.80
P/B Ratio:=0.589
Open:=10.290
Low:=9.920
Market Cap:=167,517,096
Prev. Close:=10.230
Change:=-0.280 (-2.74%)
Volume:=42,253
Shares Out.:=16,835,889
Bid:=0
Ask:=14.000
Bid Size:=0
52 Week Low:=9.820
Dividend:=0.080&nbsp;USD
Ask Size:=4
Yield:=3.128
Exchange:=NGS
EPS:=0.47
52 Week High:=16.900
Updating Price:=9.950
Div. Frequency:=Quarterly
High:=10.290
Ex-Div Date:=06/28/2011

(fbp)
P/E Ratio:=N/A
P/B Ratio:=0.16
Open:=4.600
Low:=4.480
Market Cap:=96,079,547
Prev. Close:=4.640
Change:=-0.130 (-2.80%)
Volume:=72,130
Shares Out.:=21,303,669
Bid:=4.000
Ask:=4.740
Bid Size:=10
52 Week Low:=3.600
Dividend:=N/A
Ask Size:=33
Yield:=N/A
Exchange:=NYE
EPS:=-28.65
52 Week High:=105.000
Updating Price:=4.510
Div. Frequency:=N/A
High:=4.620
Ex-Div Date:=N/A

(fcel)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.450
Low:=1.400
Market Cap:=179,035,726
Prev. Close:=1.460
Change:=-0.050 (-3.42%)
Volume:=853,245
Shares Out.:=126,975,692
Bid:=1.390
Ask:=1.450
Bid Size:=1
52 Week Low:=0.980
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NSD
EPS:=-0.60
52 Week High:=2.410
Updating Price:=1.410
Div. Frequency:=N/A
High:=1.450
Ex-Div Date:=N/A

(fcnca)
P/E Ratio:=13.00
P/B Ratio:=1.081
Open:=184.950
Low:=183.210
Market Cap:=1,934,756,275
Prev. Close:=185.690
Change:=-0.270 (-0.15%)
Volume:=13,450
Shares Out.:=10,434,453
Bid:=0
Ask:=203.200
Bid Size:=0
52 Week Low:=165.361
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=0.647
Exchange:=NGS
EPS:=14.29
52 Week High:=208.550
Updating Price:=185.420
Div. Frequency:=Quarterly
High:=186.690
Ex-Div Date:=06/16/2011

(fcs)
P/E Ratio:=12.70
P/B Ratio:=1.707
Open:=16.830
Low:=16.610
Market Cap:=2,119,414,822
Prev. Close:=17.100
Change:=-0.490 (-2.87%)
Volume:=1,715,390
Shares Out.:=127,598,725
Bid:=16.610
Ask:=17.150
Bid Size:=1
52 Week Low:=7.710
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=21.020
Updating Price:=16.610
Div. Frequency:=N/A
High:=17.040
Ex-Div Date:=N/A

(fcx)
P/E Ratio:=15.50
P/B Ratio:=3.806
Open:=55.170
Low:=54.860
Market Cap:=52,538,107,703
Prev. Close:=55.670
Change:=-0.210 (-0.38%)
Volume:=9,494,282
Shares Out.:=947,315,321
Bid:=55.410
Ask:=55.520
Bid Size:=3
52 Week Low:=32.855
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=2.705
Exchange:=NYE
EPS:=3.59
52 Week High:=61.345
Updating Price:=55.460
Div. Frequency:=Quarterly
High:=55.960
Ex-Div Date:=07/13/2011

(fdx)
P/E Ratio:=20.30
P/B Ratio:=1.914
Open:=91.700
Low:=91.480
Market Cap:=29,128,447,835
Prev. Close:=92.790
Change:=-0.910 (-0.98%)
Volume:=1,866,430
Shares Out.:=317,027,077
Bid:=91.280
Ask:=91.880
Bid Size:=1
52 Week Low:=77.250
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=0.560
Exchange:=NYE
EPS:=4.57
52 Week High:=98.660
Updating Price:=91.880
Div. Frequency:=Quarterly
High:=92.350
Ex-Div Date:=06/15/2011

(feic)
P/E Ratio:=20.90
P/B Ratio:=2.064
Open:=36.270
Low:=36.030
Market Cap:=1,415,040,165
Prev. Close:=36.790
Change:=-0.220 (-0.60%)
Volume:=263,037
Shares Out.:=38,694,016
Bid:=35.810
Ask:=37.400
Bid Size:=2
52 Week Low:=16.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.76
52 Week High:=41.560
Updating Price:=36.570
Div. Frequency:=N/A
High:=37.130
Ex-Div Date:=N/A

(ffic)
P/E Ratio:=10.10
P/B Ratio:=1.002
Open:=12.690
Low:=12.570
Market Cap:=394,539,957
Prev. Close:=12.860
Change:=-0.290 (-2.26%)
Volume:=50,181
Shares Out.:=31,387,427
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=10.510
Dividend:=0.130&nbsp;USD
Ask Size:=0
Yield:=4.137
Exchange:=NGS
EPS:=1.27
52 Week High:=15.150
Updating Price:=12.570
Div. Frequency:=Quarterly
High:=12.950
Ex-Div Date:=06/07/2011

(ffiv)
P/E Ratio:=37.20
P/B Ratio:=7.112
Open:=99.800
Low:=97.250
Market Cap:=7,908,331,860
Prev. Close:=101.200
Change:=-3.700 (-3.66%)
Volume:=3,724,232
Shares Out.:=81,111,096
Bid:=97.310
Ask:=97.870
Bid Size:=3
52 Week Low:=80.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.72
52 Week High:=145.760
Updating Price:=97.500
Div. Frequency:=N/A
High:=100.980
Ex-Div Date:=N/A

(fisv)
P/E Ratio:=19.20
P/B Ratio:=2.828
Open:=61.550
Low:=61.375
Market Cap:=8,873,734,318
Prev. Close:=62.160
Change:=-0.370 (-0.60%)
Volume:=711,163
Shares Out.:=143,611,172
Bid:=60.870
Ask:=61.790
Bid Size:=5
52 Week Low:=46.880
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.24
52 Week High:=65.410
Updating Price:=61.790
Div. Frequency:=N/A
High:=62.060
Ex-Div Date:=N/A

(flex)
P/E Ratio:=9.00
P/B Ratio:=2.218
Open:=6.900
Low:=6.660
Market Cap:=5,093,698,351
Prev. Close:=7.010
Change:=-0.290 (-4.14%)
Volume:=7,203,962
Shares Out.:=757,990,826
Bid:=6.690
Ask:=6.780
Bid Size:=5
52 Week Low:=4.860
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=0.78
52 Week High:=8.500
Updating Price:=6.720
Div. Frequency:=N/A
High:=6.980
Ex-Div Date:=N/A

(flir)
P/E Ratio:=19.10
P/B Ratio:=2.831
Open:=28.290
Low:=27.940
Market Cap:=4,538,177,588
Prev. Close:=28.810
Change:=-0.390 (-1.35%)
Volume:=1,234,834
Shares Out.:=159,682,533
Bid:=28.130
Ask:=28.710
Bid Size:=6
52 Week Low:=24.000
Dividend:=0.060&nbsp;USD
Ask Size:=6
Yield:=0.833
Exchange:=NGS
EPS:=1.51
52 Week High:=37.290
Updating Price:=28.420
Div. Frequency:=Quarterly
High:=28.720
Ex-Div Date:=08/18/2011

(flo)
P/E Ratio:=22.70
P/B Ratio:=3.846
Open:=22.720
Low:=22.680
Market Cap:=3,071,617,636
Prev. Close:=22.880
Change:=-0.190 (-0.83%)
Volume:=934,060
Shares Out.:=135,373,188
Bid:=22.700
Ask:=22.970
Bid Size:=1
52 Week Low:=10.209
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=2.622
Exchange:=NYE
EPS:=1.01
52 Week High:=23.130
Updating Price:=22.690
Div. Frequency:=Quarterly
High:=22.980
Ex-Div Date:=06/08/2011

(flr)
P/E Ratio:=33.70
P/B Ratio:=3.449
Open:=66.790
Low:=66.420
Market Cap:=11,781,443,326
Prev. Close:=67.380
Change:=0.220 (0.33%)
Volume:=1,339,281
Shares Out.:=174,281,706
Bid:=67.000
Ask:=67.950
Bid Size:=2
52 Week Low:=44.040
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=0.742
Exchange:=NYE
EPS:=2.00
52 Week High:=75.760
Updating Price:=67.600
Div. Frequency:=Quarterly
High:=68.000
Ex-Div Date:=06/01/2011

(fls)
P/E Ratio:=15.50
P/B Ratio:=2.776
Open:=109.240
Low:=108.650
Market Cap:=6,156,717,133
Prev. Close:=111.050
Change:=-0.770 (-0.69%)
Volume:=401,535
Shares Out.:=55,828,048
Bid:=109.020
Ask:=111.490
Bid Size:=1
52 Week Low:=87.760
Dividend:=0.320&nbsp;USD
Ask Size:=1
Yield:=1.161
Exchange:=NYE
EPS:=7.17
52 Week High:=135.720
Updating Price:=110.280
Div. Frequency:=Quarterly
High:=110.960
Ex-Div Date:=06/28/2011

(flws)
P/E Ratio:=160.50
P/B Ratio:=1.416
Open:=3.160
Low:=3.042
Market Cap:=200,348,633
Prev. Close:=3.210
Change:=-0.080 (-2.49%)
Volume:=82,639
Shares Out.:=64,009,148
Bid:=2.880
Ask:=3.220
Bid Size:=3
52 Week Low:=1.520
Dividend:=N/A
Ask Size:=169
Yield:=N/A
Exchange:=NGS
EPS:=0.02
52 Week High:=3.840
Updating Price:=3.130
Div. Frequency:=N/A
High:=3.210
Ex-Div Date:=N/A

(fmbi)
P/E Ratio:=N/A
P/B Ratio:=0.974
Open:=12.180
Low:=11.960
Market Cap:=907,866,275
Prev. Close:=12.310
Change:=-0.130 (-1.06%)
Volume:=344,756
Shares Out.:=74,537,461
Bid:=11.890
Ask:=12.450
Bid Size:=3
52 Week Low:=9.260
Dividend:=0.010&nbsp;USD
Ask Size:=2
Yield:=0.325
Exchange:=NGS
EPS:=-0.25
52 Week High:=13.480
Updating Price:=12.180
Div. Frequency:=Quarterly
High:=12.280
Ex-Div Date:=06/22/2011

(fmc)
P/E Ratio:=35.10
P/B Ratio:=5.226
Open:=90.790
Low:=90.690
Market Cap:=6,595,092,858
Prev. Close:=91.680
Change:=0.250 (0.27%)
Volume:=356,319
Shares Out.:=71,740,377
Bid:=91.340
Ask:=92.440
Bid Size:=5
52 Week Low:=59.250
Dividend:=0.150&nbsp;USD
Ask Size:=5
Yield:=0.654
Exchange:=NYE
EPS:=2.61
52 Week High:=93.000
Updating Price:=91.930
Div. Frequency:=Quarterly
High:=92.610
Ex-Div Date:=09/28/2011

(fmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.650
Low:=1.590
Market Cap:=164,919,545
Prev. Close:=1.670
Change:=-0.040 (-2.40%)
Volume:=120,490
Shares Out.:=101,177,635
Bid:=1.490
Ask:=1.820
Bid Size:=38
52 Week Low:=1.310
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.61
52 Week High:=2.900
Updating Price:=1.630
Div. Frequency:=N/A
High:=1.670
Ex-Div Date:=N/A

(fnsr)
P/E Ratio:=19.20
P/B Ratio:=2.403
Open:=18.880
Low:=18.620
Market Cap:=1,679,290,943
Prev. Close:=19.210
Change:=-0.540 (-2.81%)
Volume:=3,091,472
Shares Out.:=89,945,953
Bid:=18.700
Ask:=18.800
Bid Size:=6
52 Week Low:=11.975
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=46.090
Updating Price:=18.670
Div. Frequency:=N/A
High:=19.100
Ex-Div Date:=N/A

(fosl)
P/E Ratio:=32.40
P/B Ratio:=8.181
Open:=131.900
Low:=131.203
Market Cap:=8,390,484,935
Prev. Close:=133.010
Change:=-0.400 (-0.30%)
Volume:=386,822
Shares Out.:=63,271,887
Bid:=131.880
Ask:=134.410
Bid Size:=1
52 Week Low:=38.810
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.10
52 Week High:=134.980
Updating Price:=132.610
Div. Frequency:=N/A
High:=134.500
Ex-Div Date:=N/A

(frx)
P/E Ratio:=10.70
P/B Ratio:=1.989
Open:=38.300
Low:=38.080
Market Cap:=10,939,998,530
Prev. Close:=38.530
Change:=-0.300 (-0.78%)
Volume:=1,904,194
Shares Out.:=286,162,661
Bid:=38.050
Ask:=38.470
Bid Size:=5
52 Week Low:=26.922
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=3.59
52 Week High:=40.520
Updating Price:=38.230
Div. Frequency:=N/A
High:=38.740
Ex-Div Date:=N/A

(fsii)
P/E Ratio:=8.40
P/B Ratio:=1.272
Open:=2.970
Low:=2.922
Market Cap:=115,838,580
Prev. Close:=3.010
Change:=-0.020 (-0.66%)
Volume:=317,567
Shares Out.:=38,742,000
Bid:=2.920
Ask:=3.010
Bid Size:=2
52 Week Low:=2.220
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=5.410
Updating Price:=2.990
Div. Frequency:=N/A
High:=3.030
Ex-Div Date:=N/A

(fslr)
P/E Ratio:=17.70
P/B Ratio:=2.914
Open:=123.470
Low:=120.580
Market Cap:=10,390,980,420
Prev. Close:=124.120
Change:=-3.520 (-2.84%)
Volume:=1,271,038
Shares Out.:=86,160,700
Bid:=120.650
Ask:=121.190
Bid Size:=1
52 Week Low:=111.400
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=7.01
52 Week High:=175.449
Updating Price:=120.600
Div. Frequency:=N/A
High:=124.000
Ex-Div Date:=N/A

(fsp)
P/E Ratio:=26.10
P/B Ratio:=1.139
Open:=13.100
Low:=13.020
Market Cap:=1,060,315,013
Prev. Close:=13.300
Change:=-0.280 (-2.11%)
Volume:=112,110
Shares Out.:=81,437,405
Bid:=12.750
Ask:=13.290
Bid Size:=1
52 Week Low:=11.070
Dividend:=0.190&nbsp;USD
Ask Size:=1
Yield:=5.837
Exchange:=AMX
EPS:=0.51
52 Week High:=15.630
Updating Price:=13.020
Div. Frequency:=Quarterly
High:=13.180
Ex-Div Date:=07/27/2011

(fst)
P/E Ratio:=27.00
P/B Ratio:=2.201
Open:=26.470
Low:=26.250
Market Cap:=3,006,831,342
Prev. Close:=27.000
Change:=-0.540 (-2.00%)
Volume:=2,373,186
Shares Out.:=113,636,861
Bid:=26.260
Ask:=26.440
Bid Size:=5
52 Week Low:=22.480
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.00
52 Week High:=40.230
Updating Price:=26.460
Div. Frequency:=N/A
High:=26.840
Ex-Div Date:=N/A

(fsys)
P/E Ratio:=35.30
P/B Ratio:=1.333
Open:=23.040
Low:=23.000
Market Cap:=464,202,314
Prev. Close:=23.290
Change:=-0.050 (-0.21%)
Volume:=104,927
Shares Out.:=19,974,282
Bid:=22.790
Ask:=23.500
Bid Size:=3
52 Week Low:=22.540
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.66
52 Week High:=42.650
Updating Price:=23.240
Div. Frequency:=N/A
High:=23.328
Ex-Div Date:=N/A

(fto)
P/E Ratio:=15.60
P/B Ratio:=3.152
Open:=N/A
Low:=N/A
Market Cap:=3,439,567,803
Prev. Close:=32.310
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=106,455,209
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.380
Dividend:=0.060&nbsp;USD
Ask Size:=0
Yield:=0.743
Exchange:=NYE
EPS:=2.07
52 Week High:=33.580
Updating Price:=32.310
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=06/17/2011

(ftr)
P/E Ratio:=32.70
P/B Ratio:=1.505
Open:=7.740
Low:=7.660
Market Cap:=7,623,377,540
Prev. Close:=7.850
Change:=-0.190 (-2.42%)
Volume:=9,043,823
Shares Out.:=995,219,000
Bid:=7.660
Ask:=7.750
Bid Size:=1
52 Week Low:=7.390
Dividend:=0.188&nbsp;USD
Ask Size:=8
Yield:=9.554
Exchange:=NYE
EPS:=0.24
52 Week High:=9.840
Updating Price:=7.660
Div. Frequency:=Quarterly
High:=7.785
Ex-Div Date:=06/07/2011

(fwrd)
P/E Ratio:=23.90
P/B Ratio:=3.605
Open:=32.840
Low:=32.790
Market Cap:=966,778,739
Prev. Close:=33.280
Change:=-0.370 (-1.11%)
Volume:=97,603
Shares Out.:=29,376,443
Bid:=32.330
Ask:=33.490
Bid Size:=2
52 Week Low:=22.390
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.841
Exchange:=NGS
EPS:=1.39
52 Week High:=36.320
Updating Price:=32.910
Div. Frequency:=Quarterly
High:=33.210
Ex-Div Date:=05/19/2011

(g)
P/E Ratio:=26.50
P/B Ratio:=2.457
Open:=17.410
Low:=17.150
Market Cap:=3,792,721,711
Prev. Close:=17.510
Change:=-0.360 (-2.06%)
Volume:=423,389
Shares Out.:=221,149,954
Bid:=16.850
Ask:=17.450
Bid Size:=3
52 Week Low:=13.090
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.66
52 Week High:=18.710
Updating Price:=17.150
Div. Frequency:=N/A
High:=17.470
Ex-Div Date:=N/A

(gain)
P/E Ratio:=10.10
P/B Ratio:=0.816
Open:=7.340
Low:=7.300
Market Cap:=162,068,176
Prev. Close:=7.440
Change:=-0.100 (-1.34%)
Volume:=53,772
Shares Out.:=22,080,133
Bid:=7.260
Ask:=7.500
Bid Size:=5
52 Week Low:=5.500
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=8.065
Exchange:=NGS
EPS:=0.74
52 Week High:=8.550
Updating Price:=7.340
Div. Frequency:=Monthly
High:=7.430
Ex-Div Date:=08/17/2011

(gbdc)
P/E Ratio:=16.20
P/B Ratio:=1.297
Open:=15.490
Low:=15.490
Market Cap:=339,749,496
Prev. Close:=15.550
Change:=0.100 (0.64%)
Volume:=53,753
Shares Out.:=21,709,233
Bid:=15.410
Ask:=16.180
Bid Size:=1
52 Week Low:=13.620
Dividend:=0.320&nbsp;USD
Ask Size:=1
Yield:=8.179
Exchange:=NGS
EPS:=0.96
52 Week High:=17.990
Updating Price:=15.650
Div. Frequency:=Quarterly
High:=15.710
Ex-Div Date:=06/15/2011

(gbl)
P/E Ratio:=19.00
P/B Ratio:=3.392
Open:=49.720
Low:=49.720
Market Cap:=1,352,544,850
Prev. Close:=50.740
Change:=-0.740 (-1.46%)
Volume:=9,996
Shares Out.:=27,050,897
Bid:=48.020
Ask:=52.500
Bid Size:=3
52 Week Low:=33.630
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.315
Exchange:=NYE
EPS:=2.67
52 Week High:=51.790
Updating Price:=50.000
Div. Frequency:=Quarterly
High:=50.720
Ex-Div Date:=06/10/2011

(gd)
P/E Ratio:=10.20
P/B Ratio:=1.908
Open:=70.480
Low:=70.080
Market Cap:=26,467,830,950
Prev. Close:=70.800
Change:=0.350 (0.49%)
Volume:=2,185,096
Shares Out.:=372,000,435
Bid:=70.740
Ask:=71.140
Bid Size:=2
52 Week Low:=55.460
Dividend:=0.470&nbsp;USD
Ask Size:=3
Yield:=2.655
Exchange:=NYE
EPS:=6.92
52 Week High:=78.270
Updating Price:=71.150
Div. Frequency:=Quarterly
High:=71.500
Ex-Div Date:=06/29/2011

(ge)
P/E Ratio:=15.50
P/B Ratio:=1.627
Open:=18.970
Low:=18.850
Market Cap:=201,079,275,120
Prev. Close:=19.040
Change:=-0.080 (-0.42%)
Volume:=43,472,772
Shares Out.:=10,605,447,000
Bid:=18.970
Ask:=18.970
Bid Size:=8
52 Week Low:=14.250
Dividend:=0.150&nbsp;USD
Ask Size:=633
Yield:=3.151
Exchange:=NYE
EPS:=1.23
52 Week High:=21.650
Updating Price:=18.960
Div. Frequency:=Quarterly
High:=19.140
Ex-Div Date:=06/16/2011

(gef)
P/E Ratio:=13.00
P/B Ratio:=2.252
Open:=63.700
Low:=63.500
Market Cap:=3,031,727,873
Prev. Close:=64.190
Change:=0.040 (0.06%)
Volume:=93,714
Shares Out.:=47,201,119
Bid:=63.610
Ask:=64.460
Bid Size:=2
52 Week Low:=54.900
Dividend:=0.420&nbsp;USD
Ask Size:=1
Yield:=2.617
Exchange:=NYE
EPS:=4.94
52 Week High:=67.570
Updating Price:=64.230
Div. Frequency:=Quarterly
High:=64.460
Ex-Div Date:=06/16/2011

(geoi)
P/E Ratio:=24.50
P/B Ratio:=2.10
Open:=27.030
Low:=26.400
Market Cap:=695,056,089
Prev. Close:=27.460
Change:=-0.160 (-0.58%)
Volume:=243,723
Shares Out.:=25,459,930
Bid:=27.020
Ask:=27.560
Bid Size:=3
52 Week Low:=13.330
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.12
52 Week High:=32.940
Updating Price:=27.300
Div. Frequency:=N/A
High:=27.980
Ex-Div Date:=N/A

(get)
P/E Ratio:=N/A
P/B Ratio:=1.466
Open:=31.120
Low:=30.920
Market Cap:=1,520,445,002
Prev. Close:=31.490
Change:=-0.050 (-0.16%)
Volume:=279,614
Shares Out.:=48,360,210
Bid:=31.170
Ask:=31.790
Bid Size:=2
52 Week Low:=25.390
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.88
52 Week High:=38.220
Updating Price:=31.440
Div. Frequency:=N/A
High:=31.600
Ex-Div Date:=N/A

(ggp)
P/E Ratio:=N/A
P/B Ratio:=1.664
Open:=17.150
Low:=17.030
Market Cap:=16,619,274,363
Prev. Close:=17.380
Change:=-0.190 (-1.09%)
Volume:=2,077,072
Shares Out.:=966,798,974
Bid:=16.940
Ask:=17.440
Bid Size:=6
52 Week Low:=13.420
Dividend:=0.100&nbsp;USD
Ask Size:=6
Yield:=2.301
Exchange:=NYE
EPS:=-3.64
52 Week High:=18.270
Updating Price:=17.190
Div. Frequency:=Quarterly
High:=17.310
Ex-Div Date:=07/13/2011

(ggs)
P/E Ratio:=N/A
P/B Ratio:=5.918
Open:=17.340
Low:=17.170
Market Cap:=627,629,945
Prev. Close:=17.700
Change:=-0.480 (-2.71%)
Volume:=98,384
Shares Out.:=36,447,732
Bid:=16.780
Ask:=18.010
Bid Size:=2
52 Week Low:=5.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.75
52 Week High:=19.120
Updating Price:=17.220
Div. Frequency:=N/A
High:=17.580
Ex-Div Date:=N/A

(gild)
P/E Ratio:=13.50
P/B Ratio:=5.64
Open:=43.040
Low:=42.615
Market Cap:=33,559,998,124
Prev. Close:=43.210
Change:=-0.570 (-1.32%)
Volume:=5,158,890
Shares Out.:=787,054,365
Bid:=42.500
Ask:=42.760
Bid Size:=1
52 Week Low:=31.760
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.19
52 Week High:=43.490
Updating Price:=42.640
Div. Frequency:=N/A
High:=43.320
Ex-Div Date:=N/A

(gksr)
P/E Ratio:=17.70
P/B Ratio:=1.29
Open:=34.920
Low:=34.790
Market Cap:=651,517,786
Prev. Close:=35.410
Change:=-0.590 (-1.67%)
Volume:=35,098
Shares Out.:=18,711,022
Bid:=33.930
Ask:=36.270
Bid Size:=3
52 Week Low:=19.280
Dividend:=0.095&nbsp;USD
Ask Size:=3
Yield:=1.073
Exchange:=NGS
EPS:=2.00
52 Week High:=36.540
Updating Price:=34.820
Div. Frequency:=Quarterly
High:=35.720
Ex-Div Date:=05/18/2011

(glad)
P/E Ratio:=N/A
P/B Ratio:=0.836
Open:=9.460
Low:=9.330
Market Cap:=196,716,913
Prev. Close:=9.470
Change:=-0.120 (-1.27%)
Volume:=58,891
Shares Out.:=21,039,242
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=9.220
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=8.984
Exchange:=NGS
EPS:=-0.20
52 Week High:=12.730
Updating Price:=9.350
Div. Frequency:=Monthly
High:=9.480
Ex-Div Date:=08/17/2011

(glng)
P/E Ratio:=N/A
P/B Ratio:=6.388
Open:=39.140
Low:=38.810
Market Cap:=2,655,369,112
Prev. Close:=39.360
Change:=-0.200 (-0.51%)
Volume:=387,347
Shares Out.:=67,808,200
Bid:=38.710
Ask:=39.970
Bid Size:=4
52 Week Low:=9.660
Dividend:=0.250&nbsp;USD
Ask Size:=4
Yield:=2.541
Exchange:=NGS
EPS:=0.01
52 Week High:=39.900
Updating Price:=39.160
Div. Frequency:=Quarterly
High:=39.850
Ex-Div Date:=06/08/2011

(gmcr)
P/E Ratio:=120.40
P/B Ratio:=12.467
Open:=90.950
Low:=90.600
Market Cap:=13,033,288,601
Prev. Close:=92.710
Change:=-0.950 (-1.02%)
Volume:=1,304,521
Shares Out.:=142,036,711
Bid:=90.820
Ask:=91.760
Bid Size:=6
52 Week Low:=26.140
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.77
52 Week High:=96.910
Updating Price:=91.760
Div. Frequency:=N/A
High:=93.850
Ex-Div Date:=N/A

(gmt)
P/E Ratio:=21.90
P/B Ratio:=1.532
Open:=37.670
Low:=37.391
Market Cap:=1,766,912,000
Prev. Close:=38.140
Change:=-0.060 (-0.16%)
Volume:=183,425
Shares Out.:=46,400,000
Bid:=37.380
Ask:=39.000
Bid Size:=3
52 Week Low:=25.400
Dividend:=0.290&nbsp;USD
Ask Size:=3
Yield:=3.041
Exchange:=NYE
EPS:=1.74
52 Week High:=42.840
Updating Price:=38.080
Div. Frequency:=Quarterly
High:=38.500
Ex-Div Date:=09/13/2011

(gntx)
P/E Ratio:=39.00
P/B Ratio:=4.673
Open:=30.320
Low:=30.310
Market Cap:=4,369,295,980
Prev. Close:=30.840
Change:=-0.230 (-0.75%)
Volume:=760,090
Shares Out.:=142,740,803
Bid:=30.340
Ask:=30.900
Bid Size:=3
52 Week Low:=16.690
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.568
Exchange:=NGS
EPS:=0.79
52 Week High:=35.350
Updating Price:=30.610
Div. Frequency:=Quarterly
High:=31.100
Ex-Div Date:=07/06/2011

(goog)
P/E Ratio:=22.30
P/B Ratio:=4.083
Open:=613.360
Low:=613.000
Market Cap:=199,467,434,639
Prev. Close:=618.230
Change:=0.750 (0.12%)
Volume:=3,119,017
Shares Out.:=322,251,825
Bid:=619.690
Ask:=621.630
Bid Size:=1
52 Week Low:=447.650
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=27.73
52 Week High:=642.960
Updating Price:=618.980
Div. Frequency:=N/A
High:=625.409
Ex-Div Date:=N/A

(gps)
P/E Ratio:=10.70
P/B Ratio:=2.848
Open:=19.410
Low:=19.380
Market Cap:=10,738,817,854
Prev. Close:=19.660
Change:=-0.150 (-0.76%)
Volume:=4,189,338
Shares Out.:=550,426,338
Bid:=19.330
Ask:=19.650
Bid Size:=6
52 Week Low:=16.620
Dividend:=0.113&nbsp;USD
Ask Size:=6
Yield:=2.307
Exchange:=NYE
EPS:=1.83
52 Week High:=23.730
Updating Price:=19.510
Div. Frequency:=Quarterly
High:=19.670
Ex-Div Date:=07/01/2011

(grb)
P/E Ratio:=N/A
P/B Ratio:=1.868
Open:=11.110
Low:=11.000
Market Cap:=277,013,229
Prev. Close:=11.120
Change:=-0.080 (-0.72%)
Volume:=304,613
Shares Out.:=25,091,778
Bid:=10.480
Ask:=11.110
Bid Size:=3
52 Week Low:=4.640
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-0.94
52 Week High:=11.270
Updating Price:=11.040
Div. Frequency:=N/A
High:=11.120
Ex-Div Date:=N/A

(grmn)
P/E Ratio:=10.00
P/B Ratio:=2.121
Open:=32.680
Low:=32.280
Market Cap:=6,775,000,730
Prev. Close:=32.720
Change:=-0.160 (-0.49%)
Volume:=579,001
Shares Out.:=208,077,418
Bid:=31.910
Ask:=33.130
Bid Size:=6
52 Week Low:=26.110
Dividend:=0.400&nbsp;USD
Ask Size:=6
Yield:=1.222
Exchange:=NGS
EPS:=3.27
52 Week High:=36.420
Updating Price:=32.560
Div. Frequency:=Annual
High:=32.700
Ex-Div Date:=09/13/2011

(gsat)
P/E Ratio:=N/A
P/B Ratio:=0.678
Open:=1.180
Low:=1.140
Market Cap:=361,663,356
Prev. Close:=1.200
Change:=-0.040 (-3.33%)
Volume:=201,348
Shares Out.:=311,778,755
Bid:=1.160
Ask:=1.170
Bid Size:=40
52 Week Low:=1.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.24
52 Week High:=1.950
Updating Price:=1.160
Div. Frequency:=N/A
High:=1.200
Ex-Div Date:=N/A

(gsbc)
P/E Ratio:=13.40
P/B Ratio:=1.068
Open:=19.530
Low:=19.530
Market Cap:=265,465,453
Prev. Close:=19.830
Change:=-0.100 (-0.50%)
Volume:=17,453
Shares Out.:=13,454,914
Bid:=17.820
Ask:=0
Bid Size:=2
52 Week Low:=16.690
Dividend:=0.180&nbsp;USD
Ask Size:=0
Yield:=3.649
Exchange:=NGS
EPS:=1.48
52 Week High:=24.600
Updating Price:=19.730
Div. Frequency:=Quarterly
High:=19.950
Ex-Div Date:=06/28/2011

(gsm)
P/E Ratio:=43.60
P/B Ratio:=4.057
Open:=24.570
Low:=24.530
Market Cap:=1,867,444,610
Prev. Close:=24.850
Change:=-0.020 (-0.08%)
Volume:=729,465
Shares Out.:=75,209,207
Bid:=24.260
Ask:=25.420
Bid Size:=5
52 Week Low:=10.400
Dividend:=0.150&nbsp;USD
Ask Size:=5
Yield:=0.604
Exchange:=NGS
EPS:=0.57
52 Week High:=25.670
Updating Price:=24.830
Div. Frequency:=Annual
High:=25.150
Ex-Div Date:=10/13/2010

(gti)
P/E Ratio:=16.80
P/B Ratio:=2.509
Open:=22.000
Low:=21.900
Market Cap:=3,200,684,243
Prev. Close:=22.370
Change:=-0.320 (-1.43%)
Volume:=1,235,274
Shares Out.:=145,155,748
Bid:=21.470
Ask:=22.610
Bid Size:=3
52 Week Low:=13.870
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.33
52 Week High:=23.890
Updating Price:=22.050
Div. Frequency:=N/A
High:=22.140
Ex-Div Date:=N/A

(gty)
P/E Ratio:=15.00
P/B Ratio:=2.10
Open:=25.500
Low:=25.300
Market Cap:=846,542,336
Prev. Close:=25.670
Change:=-0.320 (-1.25%)
Volume:=117,587
Shares Out.:=33,394,175
Bid:=25.010
Ask:=25.310
Bid Size:=3
52 Week Low:=21.010
Dividend:=0.480&nbsp;USD
Ask Size:=1
Yield:=7.574
Exchange:=NYE
EPS:=1.71
52 Week High:=32.200
Updating Price:=25.350
Div. Frequency:=Quarterly
High:=25.680
Ex-Div Date:=06/28/2011

(gymb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(hafc)
P/E Ratio:=3.70
P/B Ratio:=0.91
Open:=1.130
Low:=1.070
Market Cap:=167,896,813
Prev. Close:=1.140
Change:=-0.030 (-2.63%)
Volume:=627,145
Shares Out.:=151,258,390
Bid:=1.060
Ask:=1.150
Bid Size:=3
52 Week Low:=0.781
Dividend:=N/A
Ask Size:=88
Yield:=N/A
Exchange:=NGS
EPS:=0.31
52 Week High:=1.740
Updating Price:=1.110
Div. Frequency:=N/A
High:=1.130
Ex-Div Date:=N/A

(hal)
P/E Ratio:=21.80
P/B Ratio:=4.524
Open:=56.560
Low:=56.510
Market Cap:=52,667,590,659
Prev. Close:=57.200
Change:=0.070 (0.12%)
Volume:=9,388,742
Shares Out.:=919,636,645
Bid:=57.250
Ask:=57.420
Bid Size:=10
52 Week Low:=27.360
Dividend:=0.090&nbsp;USD
Ask Size:=1
Yield:=0.629
Exchange:=NYE
EPS:=2.62
52 Week High:=57.620
Updating Price:=57.270
Div. Frequency:=Quarterly
High:=57.770
Ex-Div Date:=08/30/2011

(halo)
P/E Ratio:=N/A
P/B Ratio:=54.00
Open:=7.060
Low:=7.000
Market Cap:=721,691,430
Prev. Close:=7.120
Change:=-0.100 (-1.40%)
Volume:=168,004
Shares Out.:=102,805,047
Bid:=6.950
Ask:=7.390
Bid Size:=2
52 Week Low:=5.790
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-0.53
52 Week High:=8.310
Updating Price:=7.020
Div. Frequency:=N/A
High:=7.140
Ex-Div Date:=N/A

(hans)
P/E Ratio:=31.80
P/B Ratio:=8.197
Open:=79.560
Low:=78.960
Market Cap:=6,998,947,763
Prev. Close:=80.510
Change:=-1.330 (-1.65%)
Volume:=790,506
Shares Out.:=88,392,874
Bid:=78.730
Ask:=79.630
Bid Size:=2
52 Week Low:=40.805
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.53
52 Week High:=84.000
Updating Price:=79.180
Div. Frequency:=N/A
High:=79.945
Ex-Div Date:=N/A

(hbcp)
P/E Ratio:=23.00
P/B Ratio:=0.882
Open:=14.250
Low:=14.250
Market Cap:=116,893,136
Prev. Close:=14.250
Change:=0.210 (1.47%)
Volume:=9,462
Shares Out.:=8,083,896
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=12.630
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=0.62
52 Week High:=16.190
Updating Price:=14.460
Div. Frequency:=N/A
High:=14.700
Ex-Div Date:=N/A

(hckt)
P/E Ratio:=14.10
P/B Ratio:=1.708
Open:=4.850
Low:=4.810
Market Cap:=198,161,877
Prev. Close:=4.940
Change:=-0.090 (-1.82%)
Volume:=103,576
Shares Out.:=40,858,119
Bid:=4.760
Ask:=5.250
Bid Size:=10
52 Week Low:=2.960
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.35
52 Week High:=5.240
Updating Price:=4.850
Div. Frequency:=N/A
High:=4.930
Ex-Div Date:=N/A

(hcp)
P/E Ratio:=41.20
P/B Ratio:=1.722
Open:=37.510
Low:=37.140
Market Cap:=15,140,744,816
Prev. Close:=37.910
Change:=-0.620 (-1.64%)
Volume:=2,069,550
Shares Out.:=406,026,946
Bid:=37.120
Ask:=37.490
Bid Size:=4
52 Week Low:=31.870
Dividend:=0.480&nbsp;USD
Ask Size:=4
Yield:=5.065
Exchange:=NYE
EPS:=0.92
52 Week High:=40.750
Updating Price:=37.290
Div. Frequency:=Quarterly
High:=37.650
Ex-Div Date:=05/05/2011

(hd)
P/E Ratio:=17.50
P/B Ratio:=3.206
Open:=36.370
Low:=36.240
Market Cap:=58,355,792,041
Prev. Close:=36.520
Change:=0.130 (0.36%)
Volume:=8,585,405
Shares Out.:=1,592,245,349
Bid:=36.590
Ask:=36.760
Bid Size:=3
52 Week Low:=27.100
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.738
Exchange:=NYE
EPS:=2.09
52 Week High:=39.380
Updating Price:=36.650
Div. Frequency:=Quarterly
High:=36.970
Ex-Div Date:=06/14/2011

(he)
P/E Ratio:=20.30
P/B Ratio:=1.573
Open:=24.560
Low:=24.560
Market Cap:=2,353,545,980
Prev. Close:=24.710
Change:=-0.020 (-0.08%)
Volume:=224,344
Shares Out.:=95,323,855
Bid:=24.500
Ask:=24.990
Bid Size:=2
52 Week Low:=21.770
Dividend:=0.310&nbsp;USD
Ask Size:=1
Yield:=5.022
Exchange:=NYE
EPS:=1.22
52 Week High:=26.400
Updating Price:=24.690
Div. Frequency:=Quarterly
High:=24.860
Ex-Div Date:=05/18/2011

(hees)
P/E Ratio:=N/A
P/B Ratio:=1.856
Open:=13.370
Low:=13.100
Market Cap:=460,270,154
Prev. Close:=13.620
Change:=-0.480 (-3.52%)
Volume:=90,308
Shares Out.:=35,028,170
Bid:=12.700
Ask:=13.540
Bid Size:=2
52 Week Low:=6.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=20.400
Updating Price:=13.140
Div. Frequency:=N/A
High:=13.730
Ex-Div Date:=N/A

(hele)
P/E Ratio:=10.60
P/B Ratio:=1.458
Open:=33.290
Low:=33.060
Market Cap:=1,037,020,579
Prev. Close:=33.640
Change:=-0.080 (-0.24%)
Volume:=134,503
Shares Out.:=30,900,494
Bid:=33.150
Ask:=33.970
Bid Size:=2
52 Week Low:=22.060
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.17
52 Week High:=36.750
Updating Price:=33.560
Div. Frequency:=N/A
High:=33.640
Ex-Div Date:=N/A

(hgr)
P/E Ratio:=34.10
P/B Ratio:=2.109
Open:=24.000
Low:=23.450
Market Cap:=788,526,677
Prev. Close:=24.210
Change:=-0.670 (-2.77%)
Volume:=194,023
Shares Out.:=33,497,310
Bid:=23.110
Ask:=23.970
Bid Size:=3
52 Week Low:=13.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.71
52 Week High:=28.470
Updating Price:=23.540
Div. Frequency:=N/A
High:=24.160
Ex-Div Date:=N/A

(hgsi)
P/E Ratio:=N/A
P/B Ratio:=8.633
Open:=21.310
Low:=20.830
Market Cap:=4,010,665,680
Prev. Close:=21.500
Change:=-0.350 (-1.63%)
Volume:=4,322,614
Shares Out.:=189,629,583
Bid:=21.180
Ask:=21.650
Bid Size:=1
52 Week Low:=20.830
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-1.79
52 Week High:=30.480
Updating Price:=21.150
Div. Frequency:=N/A
High:=21.670
Ex-Div Date:=N/A

(hhgp)
P/E Ratio:=N/A
P/B Ratio:=1.98
Open:=5.780
Low:=5.670
Market Cap:=190,806,907
Prev. Close:=5.880
Change:=-0.060 (-1.02%)
Volume:=63,151
Shares Out.:=32,784,692
Bid:=5.450
Ask:=5.930
Bid Size:=2
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.01
52 Week High:=7.110
Updating Price:=5.820
Div. Frequency:=N/A
High:=5.850
Ex-Div Date:=N/A

(hibb)
P/E Ratio:=23.30
P/B Ratio:=5.493
Open:=40.960
Low:=40.530
Market Cap:=1,110,505,562
Prev. Close:=41.560
Change:=-0.910 (-2.19%)
Volume:=225,063
Shares Out.:=27,318,710
Bid:=40.160
Ask:=41.140
Bid Size:=2
52 Week Low:=22.090
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.78
52 Week High:=43.000
Updating Price:=40.650
Div. Frequency:=N/A
High:=41.560
Ex-Div Date:=N/A

(hig)
P/E Ratio:=6.90
P/B Ratio:=0.516
Open:=23.490
Low:=23.380
Market Cap:=10,544,079,677
Prev. Close:=23.870
Change:=-0.190 (-0.80%)
Volume:=5,551,316
Shares Out.:=445,273,635
Bid:=23.530
Ask:=23.740
Bid Size:=4
52 Week Low:=18.810
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=1.676
Exchange:=NYE
EPS:=3.45
52 Week High:=31.080
Updating Price:=23.680
Div. Frequency:=Quarterly
High:=23.860
Ex-Div Date:=05/27/2011

(hk)
P/E Ratio:=382.40
P/B Ratio:=3.277
Open:=38.310
Low:=38.290
Market Cap:=11,638,082,077
Prev. Close:=38.240
Change:=0.070 (0.18%)
Volume:=35,874,296
Shares Out.:=303,787,055
Bid:=38.280
Ask:=38.310
Bid Size:=94
52 Week Low:=14.320
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.10
52 Week High:=38.370
Updating Price:=38.310
Div. Frequency:=N/A
High:=38.360
Ex-Div Date:=N/A

(hls)
P/E Ratio:=3.00
P/B Ratio:=N/A
Open:=24.950
Low:=24.830
Market Cap:=2,373,422,916
Prev. Close:=25.550
Change:=-0.600 (-2.35%)
Volume:=869,323
Shares Out.:=95,127,171
Bid:=24.910
Ask:=25.390
Bid Size:=2
52 Week Low:=16.200
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=8.64
52 Week High:=28.500
Updating Price:=24.950
Div. Frequency:=N/A
High:=25.300
Ex-Div Date:=N/A

(hma)
P/E Ratio:=16.30
P/B Ratio:=4.122
Open:=9.850
Low:=9.650
Market Cap:=2,473,493,566
Prev. Close:=10.280
Change:=-0.510 (-4.96%)
Volume:=7,937,580
Shares Out.:=253,172,320
Bid:=9.500
Ask:=10.160
Bid Size:=6
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=11.740
Updating Price:=9.770
Div. Frequency:=N/A
High:=10.020
Ex-Div Date:=N/A

(hme)
P/E Ratio:=101.40
P/B Ratio:=3.443
Open:=66.160
Low:=65.870
Market Cap:=2,579,686,386
Prev. Close:=66.920
Change:=-0.890 (-1.33%)
Volume:=192,975
Shares Out.:=39,068,399
Bid:=65.410
Ask:=66.170
Bid Size:=1
52 Week Low:=47.600
Dividend:=0.620&nbsp;USD
Ask Size:=1
Yield:=3.756
Exchange:=NYE
EPS:=0.66
52 Week High:=67.270
Updating Price:=66.030
Div. Frequency:=Quarterly
High:=66.620
Ex-Div Date:=05/13/2011

(hmsy)
P/E Ratio:=52.60
P/B Ratio:=6.602
Open:=77.350
Low:=76.890
Market Cap:=2,165,581,635
Prev. Close:=77.850
Change:=-0.940 (-1.21%)
Volume:=65,415
Shares Out.:=28,157,348
Bid:=75.560
Ask:=78.070
Bid Size:=3
52 Week Low:=50.580
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=84.820
Updating Price:=76.910
Div. Frequency:=N/A
High:=78.130
Ex-Div Date:=N/A

(hog)
P/E Ratio:=30.60
P/B Ratio:=4.617
Open:=45.250
Low:=45.120
Market Cap:=10,799,999,519
Prev. Close:=45.910
Change:=-0.200 (-0.44%)
Volume:=2,361,252
Shares Out.:=236,272,140
Bid:=45.260
Ask:=46.210
Bid Size:=3
52 Week Low:=23.660
Dividend:=0.125&nbsp;USD
Ask Size:=3
Yield:=1.089
Exchange:=NYE
EPS:=1.50
52 Week High:=46.880
Updating Price:=45.710
Div. Frequency:=Quarterly
High:=45.970
Ex-Div Date:=05/31/2011

(hott)
P/E Ratio:=N/A
P/B Ratio:=1.716
Open:=8.020
Low:=7.880
Market Cap:=353,955,936
Prev. Close:=8.110
Change:=-0.200 (-2.47%)
Volume:=278,037
Shares Out.:=44,747,906
Bid:=7.560
Ask:=7.950
Bid Size:=4
52 Week Low:=4.580
Dividend:=0.070&nbsp;USD
Ask Size:=10
Yield:=3.453
Exchange:=NGS
EPS:=-0.31
52 Week High:=8.450
Updating Price:=7.910
Div. Frequency:=Quarterly
High:=8.110
Ex-Div Date:=07/14/2011

(hp)
P/E Ratio:=31.50
P/B Ratio:=2.484
Open:=71.200
Low:=71.150
Market Cap:=7,766,000,873
Prev. Close:=72.560
Change:=0.040 (0.06%)
Volume:=1,478,115
Shares Out.:=106,969,709
Bid:=72.210
Ask:=72.960
Bid Size:=2
52 Week Low:=35.560
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=0.386
Exchange:=NYE
EPS:=2.30
52 Week High:=72.690
Updating Price:=72.600
Div. Frequency:=Quarterly
High:=72.770
Ex-Div Date:=08/11/2011

(hpq)
P/E Ratio:=9.00
P/B Ratio:=1.857
Open:=36.270
Low:=36.220
Market Cap:=76,930,436,322
Prev. Close:=36.700
Change:=0.390 (1.06%)
Volume:=19,074,200
Shares Out.:=2,074,155,738
Bid:=37.130
Ask:=37.200
Bid Size:=1
52 Week Low:=33.950
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=1.308
Exchange:=NYE
EPS:=4.06
52 Week High:=49.390
Updating Price:=37.090
Div. Frequency:=Quarterly
High:=37.400
Ex-Div Date:=09/12/2011

(hpt)
P/E Ratio:=639.00
P/B Ratio:=1.273
Open:=25.340
Low:=25.120
Market Cap:=3,140,421,338
Prev. Close:=25.560
Change:=-0.120 (-0.47%)
Volume:=761,532
Shares Out.:=123,444,235
Bid:=25.190
Ask:=25.700
Bid Size:=3
52 Week Low:=19.055
Dividend:=0.450&nbsp;USD
Ask Size:=1
Yield:=7.075
Exchange:=NYE
EPS:=0.04
52 Week High:=25.940
Updating Price:=25.440
Div. Frequency:=Quarterly
High:=25.550
Ex-Div Date:=07/07/2011

(hpy)
P/E Ratio:=28.10
P/B Ratio:=4.145
Open:=19.970
Low:=19.921
Market Cap:=773,184,716
Prev. Close:=20.210
Change:=-0.150 (-0.74%)
Volume:=88,894
Shares Out.:=38,543,605
Bid:=19.660
Ask:=20.460
Bid Size:=3
52 Week Low:=13.480
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.798
Exchange:=NYE
EPS:=0.72
52 Week High:=22.060
Updating Price:=20.060
Div. Frequency:=Quarterly
High:=20.260
Ex-Div Date:=05/23/2011

(hrg)
P/E Ratio:=N/A
P/B Ratio:=1.228
Open:=5.590
Low:=5.560
Market Cap:=780,922,878
Prev. Close:=5.620
Change:=-0.010 (-0.18%)
Volume:=20,727
Shares Out.:=139,201,939
Bid:=5.280
Ask:=5.630
Bid Size:=2
52 Week Low:=4.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-1.04
52 Week High:=6.710
Updating Price:=5.610
Div. Frequency:=N/A
High:=5.680
Ex-Div Date:=N/A

(hrs)
P/E Ratio:=9.20
P/B Ratio:=2.20
Open:=43.040
Low:=42.840
Market Cap:=5,464,476,558
Prev. Close:=43.360
Change:=-0.400 (-0.92%)
Volume:=793,901
Shares Out.:=127,199,175
Bid:=42.720
Ask:=43.240
Bid Size:=3
52 Week Low:=41.135
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=2.328
Exchange:=NYE
EPS:=4.70
52 Week High:=53.390
Updating Price:=42.960
Div. Frequency:=Quarterly
High:=43.300
Ex-Div Date:=05/26/2011

(hrz)
P/E Ratio:=N/A
P/B Ratio:=5.091
Open:=1.140
Low:=1.110
Market Cap:=34,590,125
Prev. Close:=1.150
Change:=-0.030 (-2.61%)
Volume:=201,425
Shares Out.:=30,884,040
Bid:=1.110
Ask:=1.150
Bid Size:=8
52 Week Low:=0.830
Dividend:=N/A
Ask Size:=32
Yield:=N/A
Exchange:=NYE
EPS:=-2.55
52 Week High:=5.950
Updating Price:=1.120
Div. Frequency:=N/A
High:=1.140
Ex-Div Date:=N/A

(hsic)
P/E Ratio:=20.00
P/B Ratio:=2.703
Open:=72.470
Low:=71.670
Market Cap:=6,613,511,612
Prev. Close:=72.890
Change:=-1.200 (-1.65%)
Volume:=354,762
Shares Out.:=92,251,522
Bid:=70.640
Ask:=71.710
Bid Size:=4
52 Week Low:=50.970
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=3.65
52 Week High:=74.980
Updating Price:=71.690
Div. Frequency:=N/A
High:=72.674
Ex-Div Date:=N/A

(hsp)
P/E Ratio:=24.60
P/B Ratio:=2.552
Open:=52.550
Low:=52.160
Market Cap:=8,816,584,973
Prev. Close:=52.850
Change:=-0.300 (-0.57%)
Volume:=1,098,023
Shares Out.:=167,775,166
Bid:=52.000
Ask:=54.600
Bid Size:=1
52 Week Low:=49.510
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=2.15
52 Week High:=60.490
Updating Price:=52.550
Div. Frequency:=N/A
High:=52.730
Ex-Div Date:=N/A

(ht)
P/E Ratio:=N/A
P/B Ratio:=1.363
Open:=5.390
Low:=5.318
Market Cap:=905,017,461
Prev. Close:=5.470
Change:=-0.140 (-2.56%)
Volume:=887,607
Shares Out.:=169,796,897
Bid:=5.300
Ask:=5.330
Bid Size:=3
52 Week Low:=4.430
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=4.388
Exchange:=NYE
EPS:=-0.13
52 Week High:=6.940
Updating Price:=5.330
Div. Frequency:=Quarterly
High:=5.420
Ex-Div Date:=06/28/2011

(htgc)
P/E Ratio:=N/A
P/B Ratio:=1.126
Open:=10.390
Low:=10.310
Market Cap:=454,200,193
Prev. Close:=10.510
Change:=-0.140 (-1.33%)
Volume:=164,843
Shares Out.:=43,799,440
Bid:=10.260
Ask:=10.670
Bid Size:=1
52 Week Low:=9.070
Dividend:=0.220&nbsp;USD
Ask Size:=2
Yield:=8.373
Exchange:=NGS
EPS:=-0.08
52 Week High:=11.550
Updating Price:=10.370
Div. Frequency:=Quarterly
High:=10.500
Ex-Div Date:=05/11/2011

(hts)
P/E Ratio:=7.10
P/B Ratio:=1.125
Open:=28.740
Low:=28.420
Market Cap:=2,131,024,711
Prev. Close:=28.900
Change:=-0.390 (-1.35%)
Volume:=1,909,872
Shares Out.:=74,746,570
Bid:=28.510
Ask:=28.600
Bid Size:=4
52 Week Low:=27.120
Dividend:=1.000&nbsp;USD
Ask Size:=4
Yield:=13.841
Exchange:=NYE
EPS:=4.06
52 Week High:=31.980
Updating Price:=28.510
Div. Frequency:=Quarterly
High:=28.850
Ex-Div Date:=06/23/2011

(hurn)
P/E Ratio:=65.00
P/B Ratio:=1.941
Open:=30.820
Low:=30.430
Market Cap:=689,496,778
Prev. Close:=31.190
Change:=-0.130 (-0.42%)
Volume:=88,744
Shares Out.:=22,198,866
Bid:=30.480
Ask:=0
Bid Size:=2
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.48
52 Week High:=31.630
Updating Price:=31.060
Div. Frequency:=N/A
High:=31.560
Ex-Div Date:=N/A

(hwkn)
P/E Ratio:=19.10
P/B Ratio:=2.799
Open:=37.060
Low:=36.800
Market Cap:=381,746,305
Prev. Close:=37.360
Change:=-0.390 (-1.04%)
Volume:=64,095
Shares Out.:=10,325,840
Bid:=36.350
Ask:=37.630
Bid Size:=2
52 Week Low:=27.700
Dividend:=0.300&nbsp;USD
Ask Size:=1
Yield:=1.623
Exchange:=NGS
EPS:=1.96
52 Week High:=50.180
Updating Price:=36.970
Div. Frequency:=Semi-Annual
High:=38.150
Ex-Div Date:=03/23/2011

(iaci)
P/E Ratio:=108.90
P/B Ratio:=1.382
Open:=37.740
Low:=37.640
Market Cap:=3,423,839,024
Prev. Close:=38.110
Change:=-0.020 (-0.05%)
Volume:=734,263
Shares Out.:=89,888,134
Bid:=37.780
Ask:=38.500
Bid Size:=2
52 Week Low:=23.340
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.35
52 Week High:=39.390
Updating Price:=38.090
Div. Frequency:=N/A
High:=38.470
Ex-Div Date:=N/A

(ibm)
P/E Ratio:=15.10
P/B Ratio:=9.813
Open:=183.890
Low:=183.280
Market Cap:=222,497,476,740
Prev. Close:=185.180
Change:=-1.480 (-0.80%)
Volume:=4,940,910
Shares Out.:=1,211,200,200
Bid:=183.600
Ask:=183.880
Bid Size:=10
52 Week Low:=122.280
Dividend:=0.750&nbsp;USD
Ask Size:=2
Yield:=1.620
Exchange:=NYE
EPS:=12.27
52 Week High:=185.630
Updating Price:=183.700
Div. Frequency:=Quarterly
High:=184.960
Ex-Div Date:=05/06/2011

(iboc)
P/E Ratio:=9.90
P/B Ratio:=0.918
Open:=17.120
Low:=16.950
Market Cap:=1,167,109,675
Prev. Close:=17.380
Change:=-0.140 (-0.81%)
Volume:=106,745
Shares Out.:=67,697,777
Bid:=16.900
Ask:=17.560
Bid Size:=3
52 Week Low:=15.110
Dividend:=0.190&nbsp;USD
Ask Size:=2
Yield:=2.186
Exchange:=NGS
EPS:=1.75
52 Week High:=21.199
Updating Price:=17.240
Div. Frequency:=Semi-Annual
High:=17.380
Ex-Div Date:=03/24/2011

(icge)
P/E Ratio:=13.60
P/B Ratio:=1.876
Open:=11.990
Low:=11.990
Market Cap:=450,212,798
Prev. Close:=12.240
Change:=-0.100 (-0.82%)
Volume:=74,335
Shares Out.:=37,085,074
Bid:=11.480
Ask:=12.750
Bid Size:=5
52 Week Low:=7.870
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.90
52 Week High:=14.500
Updating Price:=12.140
Div. Frequency:=N/A
High:=12.300
Ex-Div Date:=N/A

(icog)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(idti)
P/E Ratio:=16.10
P/B Ratio:=1.827
Open:=7.460
Low:=7.370
Market Cap:=1,093,518,533
Prev. Close:=7.570
Change:=-0.190 (-2.51%)
Volume:=1,061,157
Shares Out.:=148,173,243
Bid:=7.140
Ask:=7.760
Bid Size:=10
52 Week Low:=5.010
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.47
52 Week High:=8.740
Updating Price:=7.380
Div. Frequency:=N/A
High:=7.550
Ex-Div Date:=N/A

(idxx)
P/E Ratio:=35.60
P/B Ratio:=8.32
Open:=85.900
Low:=85.010
Market Cap:=4,966,579,430
Prev. Close:=86.970
Change:=-0.360 (-0.41%)
Volume:=980,500
Shares Out.:=57,344,180
Bid:=83.950
Ask:=99.970
Bid Size:=2
52 Week Low:=54.800
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=87.290
Updating Price:=86.610
Div. Frequency:=N/A
High:=87.130
Ex-Div Date:=N/A

(ihs)
P/E Ratio:=36.60
P/B Ratio:=3.991
Open:=80.640
Low:=79.990
Market Cap:=5,193,229,981
Prev. Close:=81.230
Change:=-1.180 (-1.45%)
Volume:=120,154
Shares Out.:=64,874,828
Bid:=75.850
Ask:=0
Bid Size:=4
52 Week Low:=60.750
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=2.22
52 Week High:=89.870
Updating Price:=80.050
Div. Frequency:=N/A
High:=80.770
Ex-Div Date:=N/A

(iilg)
P/E Ratio:=19.60
P/B Ratio:=3.28
Open:=13.380
Low:=13.380
Market Cap:=780,324,821
Prev. Close:=13.550
Change:=0.030 (0.22%)
Volume:=69,702
Shares Out.:=57,461,327
Bid:=13.170
Ask:=13.990
Bid Size:=3
52 Week Low:=11.830
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=17.940
Updating Price:=13.580
Div. Frequency:=N/A
High:=13.640
Ex-Div Date:=N/A

(iivi)
P/E Ratio:=22.90
P/B Ratio:=3.513
Open:=27.150
Low:=27.080
Market Cap:=1,721,160,715
Prev. Close:=27.550
Change:=-0.010 (-0.04%)
Volume:=252,616
Shares Out.:=62,496,758
Bid:=26.910
Ask:=28.000
Bid Size:=2
52 Week Low:=16.485
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.21
52 Week High:=29.960
Updating Price:=27.540
Div. Frequency:=N/A
High:=27.840
Ex-Div Date:=N/A

(ikan)
P/E Ratio:=N/A
P/B Ratio:=1.261
Open:=1.170
Low:=1.150
Market Cap:=79,095,658
Prev. Close:=1.180
Change:=-0.020 (-1.69%)
Volume:=79,767
Shares Out.:=68,185,912
Bid:=1.110
Ask:=1.270
Bid Size:=2
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-0.83
52 Week High:=1.830
Updating Price:=1.160
Div. Frequency:=N/A
High:=1.180
Ex-Div Date:=N/A

(ilmn)
P/E Ratio:=85.60
P/B Ratio:=8.365
Open:=74.100
Low:=72.180
Market Cap:=8,898,749,640
Prev. Close:=74.470
Change:=-2.200 (-2.95%)
Volume:=1,094,791
Shares Out.:=123,132,000
Bid:=72.050
Ask:=72.390
Bid Size:=3
52 Week Low:=41.155
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.87
52 Week High:=79.400
Updating Price:=72.270
Div. Frequency:=N/A
High:=74.160
Ex-Div Date:=N/A

(im)
P/E Ratio:=9.50
P/B Ratio:=0.851
Open:=17.640
Low:=17.610
Market Cap:=2,890,658,426
Prev. Close:=17.800
Change:=0.160 (0.90%)
Volume:=1,660,262
Shares Out.:=160,949,801
Bid:=17.480
Ask:=18.430
Bid Size:=5
52 Week Low:=14.720
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.87
52 Week High:=21.630
Updating Price:=17.960
Div. Frequency:=N/A
High:=18.020
Ex-Div Date:=N/A

(ima)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(imgn)
P/E Ratio:=N/A
P/B Ratio:=15.253
Open:=14.970
Low:=14.410
Market Cap:=989,090,327
Prev. Close:=15.200
Change:=-0.710 (-4.67%)
Volume:=830,503
Shares Out.:=68,260,202
Bid:=14.400
Ask:=14.930
Bid Size:=10
52 Week Low:=4.960
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.83
52 Week High:=16.200
Updating Price:=14.490
Div. Frequency:=N/A
High:=15.046
Ex-Div Date:=N/A

(imn)
P/E Ratio:=N/A
P/B Ratio:=0.442
Open:=9.020
Low:=8.890
Market Cap:=345,251,062
Prev. Close:=9.130
Change:=-0.200 (-2.19%)
Volume:=114,903
Shares Out.:=38,661,933
Bid:=8.610
Ask:=9.310
Bid Size:=3
52 Week Low:=8.500
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-4.32
52 Week High:=12.360
Updating Price:=8.930
Div. Frequency:=N/A
High:=9.090
Ex-Div Date:=N/A

(in)
P/E Ratio:=N/A
P/B Ratio:=1.425
Open:=10.860
Low:=10.810
Market Cap:=653,314,673
Prev. Close:=10.970
Change:=0.030 (0.27%)
Volume:=413,779
Shares Out.:=59,392,243
Bid:=10.610
Ask:=11.410
Bid Size:=3
52 Week Low:=9.510
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.13
52 Week High:=13.080
Updating Price:=11.000
Div. Frequency:=N/A
High:=11.050
Ex-Div Date:=N/A

(inap)
P/E Ratio:=N/A
P/B Ratio:=1.878
Open:=6.830
Low:=6.730
Market Cap:=353,291,275
Prev. Close:=6.920
Change:=-0.160 (-2.31%)
Volume:=103,708
Shares Out.:=52,262,023
Bid:=6.470
Ask:=7.080
Bid Size:=3
52 Week Low:=3.900
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.10
52 Week High:=8.560
Updating Price:=6.760
Div. Frequency:=N/A
High:=6.898
Ex-Div Date:=N/A

(indm)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(infi)
P/E Ratio:=N/A
P/B Ratio:=5.246
Open:=9.820
Low:=9.500
Market Cap:=254,840,746
Prev. Close:=9.960
Change:=-0.360 (-3.61%)
Volume:=38,684
Shares Out.:=26,545,911
Bid:=9.000
Ask:=10.180
Bid Size:=2
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.64
52 Week High:=10.420
Updating Price:=9.600
Div. Frequency:=N/A
High:=9.960
Ex-Div Date:=N/A

(infy)
P/E Ratio:=23.50
P/B Ratio:=5.784
Open:=62.960
Low:=62.670
Market Cap:=35,921,031,764
Prev. Close:=63.620
Change:=-0.750 (-1.18%)
Volume:=1,379,524
Shares Out.:=571,354,092
Bid:=62.860
Ask:=63.810
Bid Size:=5
52 Week Low:=56.730
Dividend:=0.425&nbsp;USD
Ask Size:=5
Yield:=1.335
Exchange:=NGS
EPS:=2.71
52 Week High:=77.920
Updating Price:=62.870
Div. Frequency:=Semi-Annual
High:=63.280
Ex-Div Date:=05/25/2011

(ino)
P/E Ratio:=N/A
P/B Ratio:=1.467
Open:=0.675
Low:=0.650
Market Cap:=83,989,559
Prev. Close:=0.680
Change:=-0.020 (-2.94%)
Volume:=305,248
Shares Out.:=127,256,907
Bid:=0.651
Ask:=0.670
Bid Size:=2
52 Week Low:=0.560
Dividend:=N/A
Ask Size:=58
Yield:=N/A
Exchange:=AMX
EPS:=-0.16
52 Week High:=1.560
Updating Price:=0.660
Div. Frequency:=N/A
High:=0.680
Ex-Div Date:=N/A

(intc)
P/E Ratio:=8.40
P/B Ratio:=2.579
Open:=22.940
Low:=22.800
Market Cap:=122,105,060,000
Prev. Close:=23.130
Change:=-0.100 (-0.43%)
Volume:=40,587,256
Shares Out.:=5,302,000,000
Bid:=23.030
Ask:=23.040
Bid Size:=25
52 Week Low:=17.600
Dividend:=0.181&nbsp;USD
Ask Size:=2
Yield:=3.134
Exchange:=NGS
EPS:=2.75
52 Week High:=23.960
Updating Price:=23.030
Div. Frequency:=Quarterly
High:=23.280
Ex-Div Date:=05/04/2011

(intu)
P/E Ratio:=23.20
P/B Ratio:=5.246
Open:=48.240
Low:=47.960
Market Cap:=14,798,740,300
Prev. Close:=47.960
Change:=0.720 (1.50%)
Volume:=5,147,439
Shares Out.:=304,000,417
Bid:=48.390
Ask:=48.680
Bid Size:=3
52 Week Low:=38.050
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.07
52 Week High:=56.460
Updating Price:=48.680
Div. Frequency:=N/A
High:=49.150
Ex-Div Date:=N/A

(io)
P/E Ratio:=46.00
P/B Ratio:=4.523
Open:=10.800
Low:=10.620
Market Cap:=1,676,663,538
Prev. Close:=11.040
Change:=-0.230 (-2.08%)
Volume:=1,917,325
Shares Out.:=155,103,010
Bid:=10.700
Ask:=10.790
Bid Size:=4
52 Week Low:=3.330
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.24
52 Week High:=13.920
Updating Price:=10.810
Div. Frequency:=N/A
High:=11.100
Ex-Div Date:=N/A

(ipcc)
P/E Ratio:=8.00
P/B Ratio:=0.989
Open:=53.300
Low:=52.760
Market Cap:=656,729,156
Prev. Close:=54.000
Change:=-1.040 (-1.93%)
Volume:=35,593
Shares Out.:=12,400,475
Bid:=52.440
Ask:=53.600
Bid Size:=1
52 Week Low:=45.010
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=1.333
Exchange:=NGS
EPS:=6.71
52 Week High:=64.600
Updating Price:=52.960
Div. Frequency:=Quarterly
High:=53.670
Ex-Div Date:=06/08/2011

(ipcm)
P/E Ratio:=32.90
P/B Ratio:=4.554
Open:=51.450
Low:=51.120
Market Cap:=840,037,784
Prev. Close:=51.940
Change:=-0.620 (-1.19%)
Volume:=194,254
Shares Out.:=16,368,624
Bid:=50.340
Ask:=51.450
Bid Size:=3
52 Week Low:=22.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=52.250
Updating Price:=51.320
Div. Frequency:=N/A
High:=52.234
Ex-Div Date:=N/A

(ipg)
P/E Ratio:=25.80
P/B Ratio:=2.689
Open:=12.440
Low:=12.440
Market Cap:=6,123,341,321
Prev. Close:=12.660
Change:=-0.130 (-1.03%)
Volume:=9,460,704
Shares Out.:=488,694,439
Bid:=12.400
Ask:=12.620
Bid Size:=6
52 Week Low:=8.110
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=1.896
Exchange:=NYE
EPS:=0.49
52 Week High:=13.345
Updating Price:=12.530
Div. Frequency:=Quarterly
High:=12.570
Ex-Div Date:=06/08/2011

(ipgp)
P/E Ratio:=43.70
P/B Ratio:=8.719
Open:=66.130
Low:=65.310
Market Cap:=3,140,428,981
Prev. Close:=66.900
Change:=-0.460 (-0.69%)
Volume:=217,343
Shares Out.:=47,267,143
Bid:=64.000
Ask:=66.390
Bid Size:=5
52 Week Low:=15.900
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.53
52 Week High:=78.590
Updating Price:=66.440
Div. Frequency:=N/A
High:=67.740
Ex-Div Date:=N/A

(ipi)
P/E Ratio:=41.20
P/B Ratio:=3.251
Open:=33.630
Low:=33.550
Market Cap:=2,559,399,418
Prev. Close:=34.210
Change:=-0.170 (-0.50%)
Volume:=419,699
Shares Out.:=75,187,997
Bid:=33.710
Ask:=34.250
Bid Size:=1
52 Week Low:=21.740
Dividend:=N/A
Ask Size:=21
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=40.220
Updating Price:=34.040
Div. Frequency:=N/A
High:=34.370
Ex-Div Date:=N/A

(ipxl)
P/E Ratio:=10.50
P/B Ratio:=2.478
Open:=20.770
Low:=20.190
Market Cap:=1,319,994,073
Prev. Close:=21.020
Change:=-0.800 (-3.81%)
Volume:=535,927
Shares Out.:=65,281,606
Bid:=19.800
Ask:=20.820
Bid Size:=1
52 Week Low:=14.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=28.750
Updating Price:=20.220
Div. Frequency:=N/A
High:=21.027
Ex-Div Date:=N/A

(ir)
P/E Ratio:=30.10
P/B Ratio:=1.624
Open:=40.010
Low:=39.680
Market Cap:=13,169,255,751
Prev. Close:=40.380
Change:=-0.620 (-1.54%)
Volume:=7,915,437
Shares Out.:=331,218,706
Bid:=39.710
Ask:=39.920
Bid Size:=2
52 Week Low:=32.420
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.189
Exchange:=NYE
EPS:=1.34
52 Week High:=52.330
Updating Price:=39.760
Div. Frequency:=Quarterly
High:=40.090
Ex-Div Date:=06/15/2011

(irc)
P/E Ratio:=464.00
P/B Ratio:=2.061
Open:=9.140
Low:=9.100
Market Cap:=810,136,882
Prev. Close:=9.280
Change:=-0.150 (-1.62%)
Volume:=259,306
Shares Out.:=88,733,503
Bid:=8.790
Ask:=9.490
Bid Size:=3
52 Week Low:=7.390
Dividend:=0.048&nbsp;USD
Ask Size:=3
Yield:=6.142
Exchange:=NYE
EPS:=0.02
52 Week High:=9.990
Updating Price:=9.130
Div. Frequency:=Monthly
High:=9.230
Ex-Div Date:=07/27/2011

(irm)
P/E Ratio:=N/A
P/B Ratio:=3.442
Open:=34.400
Low:=34.270
Market Cap:=6,949,886,077
Prev. Close:=34.680
Change:=-0.050 (-0.14%)
Volume:=1,271,136
Shares Out.:=200,689,751
Bid:=34.460
Ask:=34.830
Bid Size:=4
52 Week Low:=19.930
Dividend:=0.250&nbsp;USD
Ask Size:=4
Yield:=2.884
Exchange:=NYE
EPS:=-0.03
52 Week High:=35.790
Updating Price:=34.630
Div. Frequency:=Quarterly
High:=34.840
Ex-Div Date:=06/22/2011

(isis)
P/E Ratio:=N/A
P/B Ratio:=3.795
Open:=8.700
Low:=8.680
Market Cap:=865,473,615
Prev. Close:=8.790
Change:=-0.100 (-1.14%)
Volume:=396,619
Shares Out.:=99,594,202
Bid:=8.670
Ask:=8.750
Bid Size:=10
52 Week Low:=7.591
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=-0.72
52 Week High:=10.630
Updating Price:=8.690
Div. Frequency:=N/A
High:=8.780
Ex-Div Date:=N/A

(isrg)
P/E Ratio:=38.00
P/B Ratio:=6.849
Open:=401.020
Low:=397.670
Market Cap:=15,671,943,096
Prev. Close:=405.100
Change:=-4.110 (-1.01%)
Volume:=382,226
Shares Out.:=39,083,127
Bid:=389.500
Ask:=400.900
Bid Size:=1
52 Week Low:=246.050
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=10.66
52 Week High:=415.190
Updating Price:=400.990
Div. Frequency:=N/A
High:=403.490
Ex-Div Date:=N/A

(isrl)
P/E Ratio:=N/A
P/B Ratio:=12.534
Open:=65.050
Low:=65.050
Market Cap:=176,785,800
Prev. Close:=66.010
Change:=-0.960 (-1.45%)
Volume:=306
Shares Out.:=2,717,691
Bid:=65.000
Ask:=82.470
Bid Size:=1
52 Week Low:=47.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=-3.10
52 Week High:=91.430
Updating Price:=65.050
Div. Frequency:=N/A
High:=65.050
Ex-Div Date:=N/A

(itc)
P/E Ratio:=24.20
P/B Ratio:=3.183
Open:=71.880
Low:=71.880
Market Cap:=3,676,185,458
Prev. Close:=72.250
Change:=-0.220 (-0.30%)
Volume:=121,552
Shares Out.:=51,036,866
Bid:=70.560
Ask:=73.200
Bid Size:=2
52 Week Low:=55.740
Dividend:=0.335&nbsp;USD
Ask Size:=1
Yield:=1.860
Exchange:=NYE
EPS:=2.98
52 Week High:=74.670
Updating Price:=72.030
Div. Frequency:=Quarterly
High:=72.420
Ex-Div Date:=06/02/2011

(itri)
P/E Ratio:=19.20
P/B Ratio:=1.286
Open:=48.800
Low:=48.800
Market Cap:=1,999,409,982
Prev. Close:=49.240
Change:=0.010 (0.02%)
Volume:=440,632
Shares Out.:=40,597,157
Bid:=49.110
Ask:=49.870
Bid Size:=3
52 Week Low:=45.670
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.56
52 Week High:=67.580
Updating Price:=49.250
Div. Frequency:=N/A
High:=49.710
Ex-Div Date:=N/A

(ivac)
P/E Ratio:=11.70
P/B Ratio:=1.115
Open:=9.770
Low:=9.690
Market Cap:=225,871,954
Prev. Close:=9.910
Change:=-0.020 (-0.20%)
Volume:=21,963
Shares Out.:=22,838,418
Bid:=9.000
Ask:=10.450
Bid Size:=3
52 Week Low:=8.970
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=15.390
Updating Price:=9.890
Div. Frequency:=N/A
High:=9.980
Ex-Div Date:=N/A

(ivc)
P/E Ratio:=36.80
P/B Ratio:=1.543
Open:=33.070
Low:=32.751
Market Cap:=1,046,553,456
Prev. Close:=33.460
Change:=-0.680 (-2.03%)
Volume:=50,238
Shares Out.:=31,926,585
Bid:=31.820
Ask:=34.500
Bid Size:=2
52 Week Low:=22.590
Dividend:=0.013&nbsp;USD
Ask Size:=1
Yield:=0.153
Exchange:=NYE
EPS:=0.91
52 Week High:=34.520
Updating Price:=32.780
Div. Frequency:=Quarterly
High:=33.110
Ex-Div Date:=06/30/2011

(ivz)
P/E Ratio:=19.40
P/B Ratio:=1.252
Open:=22.430
Low:=22.280
Market Cap:=10,438,217,120
Prev. Close:=22.710
Change:=-0.120 (-0.53%)
Volume:=3,774,615
Shares Out.:=462,072,471
Bid:=22.200
Ask:=23.090
Bid Size:=1
52 Week Low:=17.205
Dividend:=0.123&nbsp;USD
Ask Size:=3
Yield:=2.169
Exchange:=NYE
EPS:=1.17
52 Week High:=29.945
Updating Price:=22.590
Div. Frequency:=Quarterly
High:=22.690
Ex-Div Date:=05/18/2011

(ixys)
P/E Ratio:=13.10
P/B Ratio:=1.994
Open:=14.720
Low:=14.500
Market Cap:=456,995,543
Prev. Close:=14.950
Change:=-0.450 (-3.01%)
Volume:=63,108
Shares Out.:=31,516,934
Bid:=14.050
Ask:=14.950
Bid Size:=3
52 Week Low:=8.230
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=15.980
Updating Price:=14.500
Div. Frequency:=N/A
High:=14.902
Ex-Div Date:=N/A

(jakk)
P/E Ratio:=14.70
P/B Ratio:=1.231
Open:=17.550
Low:=17.550
Market Cap:=489,729,312
Prev. Close:=17.770
Change:=0.230 (1.29%)
Volume:=152,352
Shares Out.:=27,207,184
Bid:=17.650
Ask:=18.350
Bid Size:=3
52 Week Low:=14.111
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=2.222
Exchange:=NGS
EPS:=1.21
52 Week High:=21.205
Updating Price:=18.000
Div. Frequency:=Quarterly
High:=18.077
Ex-Div Date:=09/13/2011

(jazz)
P/E Ratio:=31.40
P/B Ratio:=25.558
Open:=38.400
Low:=37.470
Market Cap:=1,530,669,764
Prev. Close:=38.580
Change:=-1.010 (-2.62%)
Volume:=311,282
Shares Out.:=40,741,809
Bid:=37.590
Ask:=38.100
Bid Size:=1
52 Week Low:=7.510
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=1.23
52 Week High:=39.080
Updating Price:=37.570
Div. Frequency:=N/A
High:=38.541
Ex-Div Date:=N/A

(jbht)
P/E Ratio:=26.40
P/B Ratio:=10.168
Open:=47.000
Low:=46.940
Market Cap:=5,684,643,048
Prev. Close:=47.470
Change:=-0.190 (-0.40%)
Volume:=648,740
Shares Out.:=120,233,567
Bid:=46.810
Ask:=47.670
Bid Size:=3
52 Week Low:=32.050
Dividend:=0.130&nbsp;USD
Ask Size:=3
Yield:=1.100
Exchange:=NGS
EPS:=1.80
52 Week High:=49.120
Updating Price:=47.280
Div. Frequency:=Quarterly
High:=47.880
Ex-Div Date:=07/27/2011

(jcp)
P/E Ratio:=18.90
P/B Ratio:=1.401
Open:=31.100
Low:=30.930
Market Cap:=6,656,392,379
Prev. Close:=31.420
Change:=-0.200 (-0.64%)
Volume:=3,406,735
Shares Out.:=213,209,237
Bid:=31.210
Ask:=31.360
Bid Size:=1
52 Week Low:=19.420
Dividend:=0.200&nbsp;USD
Ask Size:=4
Yield:=2.562
Exchange:=NYE
EPS:=1.66
52 Week High:=41.000
Updating Price:=31.220
Div. Frequency:=Quarterly
High:=31.660
Ex-Div Date:=07/06/2011

(jec)
P/E Ratio:=22.40
P/B Ratio:=1.793
Open:=42.020
Low:=42.020
Market Cap:=5,452,882,675
Prev. Close:=42.810
Change:=0.190 (0.44%)
Volume:=1,125,816
Shares Out.:=126,811,225
Bid:=40.000
Ask:=45.000
Bid Size:=5
52 Week Low:=34.390
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=55.726
Updating Price:=43.000
Div. Frequency:=N/A
High:=43.410
Ex-Div Date:=N/A

(jll)
P/E Ratio:=26.80
P/B Ratio:=2.466
Open:=92.580
Low:=92.480
Market Cap:=3,975,499,383
Prev. Close:=93.930
Change:=-1.320 (-1.41%)
Volume:=189,955
Shares Out.:=42,927,323
Bid:=86.150
Ask:=96.780
Bid Size:=1
52 Week Low:=69.380
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=0.324
Exchange:=NYE
EPS:=3.50
52 Week High:=107.840
Updating Price:=92.610
Div. Frequency:=Semi-Annual
High:=93.940
Ex-Div Date:=05/12/2011

(jnj)
P/E Ratio:=16.00
P/B Ratio:=3.033
Open:=66.210
Low:=66.010
Market Cap:=181,600,752,039
Prev. Close:=66.720
Change:=-0.470 (-0.70%)
Volume:=9,861,842
Shares Out.:=2,741,143,427
Bid:=66.140
Ask:=66.440
Bid Size:=3
52 Week Low:=56.990
Dividend:=0.570&nbsp;USD
Ask Size:=6
Yield:=3.417
Exchange:=NYE
EPS:=4.18
52 Week High:=68.050
Updating Price:=66.250
Div. Frequency:=Quarterly
High:=66.430
Ex-Div Date:=08/26/2011

(jnpr)
P/E Ratio:=29.00
P/B Ratio:=2.37
Open:=30.920
Low:=30.580
Market Cap:=16,349,226,230
Prev. Close:=31.270
Change:=-0.600 (-1.92%)
Volume:=5,600,574
Shares Out.:=533,069,000
Bid:=30.710
Ask:=30.710
Bid Size:=6
52 Week Low:=25.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.08
52 Week High:=45.010
Updating Price:=30.670
Div. Frequency:=N/A
High:=31.170
Ex-Div Date:=N/A

(joyg)
P/E Ratio:=20.00
P/B Ratio:=6.114
Open:=99.120
Low:=98.860
Market Cap:=10,526,016,412
Prev. Close:=99.850
Change:=0.360 (0.36%)
Volume:=972,366
Shares Out.:=105,039,581
Bid:=99.870
Ask:=100.760
Bid Size:=8
52 Week Low:=53.130
Dividend:=0.175&nbsp;USD
Ask Size:=5
Yield:=0.701
Exchange:=NGS
EPS:=5.00
52 Week High:=103.440
Updating Price:=100.210
Div. Frequency:=Quarterly
High:=101.100
Ex-Div Date:=06/02/2011

(jpm)
P/E Ratio:=9.00
P/B Ratio:=0.959
Open:=41.520
Low:=41.290
Market Cap:=165,662,918,770
Prev. Close:=42.190
Change:=-0.500 (-1.19%)
Volume:=22,091,130
Shares Out.:=3,973,684,787
Bid:=41.630
Ask:=41.680
Bid Size:=10
52 Week Low:=35.550
Dividend:=0.250&nbsp;USD
Ask Size:=12
Yield:=2.370
Exchange:=NYE
EPS:=4.68
52 Week High:=48.360
Updating Price:=41.690
Div. Frequency:=Quarterly
High:=41.910
Ex-Div Date:=07/01/2011

(kalu)
P/E Ratio:=64.40
P/B Ratio:=1.162
Open:=55.500
Low:=55.500
Market Cap:=1,075,776,602
Prev. Close:=56.000
Change:=-0.170 (-0.30%)
Volume:=41,387
Shares Out.:=19,268,791
Bid:=54.430
Ask:=56.920
Bid Size:=3
52 Week Low:=35.540
Dividend:=0.240&nbsp;USD
Ask Size:=1
Yield:=1.720
Exchange:=NGS
EPS:=0.87
52 Week High:=56.910
Updating Price:=55.830
Div. Frequency:=Quarterly
High:=56.520
Ex-Div Date:=07/21/2011

(kar)
P/E Ratio:=24.90
P/B Ratio:=1.941
Open:=18.370
Low:=18.270
Market Cap:=2,529,060,459
Prev. Close:=18.460
Change:=0.150 (0.81%)
Volume:=94,601
Shares Out.:=135,897,929
Bid:=18.090
Ask:=19.130
Bid Size:=3
52 Week Low:=11.030
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=21.000
Updating Price:=18.610
Div. Frequency:=N/A
High:=18.760
Ex-Div Date:=N/A

(kbh)
P/E Ratio:=N/A
P/B Ratio:=1.589
Open:=9.360
Low:=9.140
Market Cap:=704,596,436
Prev. Close:=9.420
Change:=-0.270 (-2.87%)
Volume:=2,371,873
Shares Out.:=77,005,075
Bid:=9.140
Ask:=9.200
Bid Size:=9
52 Week Low:=8.950
Dividend:=0.063&nbsp;USD
Ask Size:=200
Yield:=2.732
Exchange:=NYE
EPS:=-2.17
52 Week High:=16.110
Updating Price:=9.150
Div. Frequency:=Quarterly
High:=9.360
Ex-Div Date:=08/02/2011

(kbr)
P/E Ratio:=15.80
P/B Ratio:=2.493
Open:=38.550
Low:=38.330
Market Cap:=5,875,687,711
Prev. Close:=39.120
Change:=-0.350 (-0.89%)
Volume:=826,322
Shares Out.:=151,552,430
Bid:=38.360
Ask:=38.980
Bid Size:=3
52 Week Low:=21.220
Dividend:=0.050&nbsp;USD
Ask Size:=20
Yield:=0.516
Exchange:=NYE
EPS:=2.48
52 Week High:=39.340
Updating Price:=38.770
Div. Frequency:=Quarterly
High:=39.120
Ex-Div Date:=09/13/2011

(kbw)
P/E Ratio:=35.30
P/B Ratio:=1.432
Open:=18.030
Low:=17.940
Market Cap:=650,328,930
Prev. Close:=18.350
Change:=-0.350 (-1.91%)
Volume:=214,789
Shares Out.:=36,129,385
Bid:=17.600
Ask:=18.480
Bid Size:=2
52 Week Low:=17.040
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=1.090
Exchange:=NYE
EPS:=0.52
52 Week High:=29.210
Updating Price:=18.000
Div. Frequency:=Quarterly
High:=18.190
Ex-Div Date:=06/01/2011

(kcg)
P/E Ratio:=18.90
P/B Ratio:=0.812
Open:=11.320
Low:=11.180
Market Cap:=1,134,106,770
Prev. Close:=11.550
Change:=-0.250 (-2.16%)
Volume:=1,720,203
Shares Out.:=100,363,431
Bid:=11.040
Ask:=11.250
Bid Size:=3
52 Week Low:=10.250
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NYE
EPS:=0.61
52 Week High:=14.950
Updating Price:=11.300
Div. Frequency:=N/A
High:=11.460
Ex-Div Date:=N/A

(kcli)
P/E Ratio:=13.10
P/B Ratio:=0.502
Open:=29.780
Low:=29.700
Market Cap:=341,726,106
Prev. Close:=30.090
Change:=-0.290 (-0.96%)
Volume:=21,325
Shares Out.:=11,467,319
Bid:=0
Ask:=30.390
Bid Size:=0
52 Week Low:=28.090
Dividend:=0.270&nbsp;USD
Ask Size:=1
Yield:=3.589
Exchange:=NSC
EPS:=2.29
52 Week High:=35.100
Updating Price:=29.800
Div. Frequency:=Quarterly
High:=30.444
Ex-Div Date:=05/03/2011

(kelya)
P/E Ratio:=21.10
P/B Ratio:=0.954
Open:=16.470
Low:=16.360
Market Cap:=602,479,546
Prev. Close:=16.650
Change:=-0.240 (-1.44%)
Volume:=112,850
Shares Out.:=36,714,171
Bid:=16.080
Ask:=16.910
Bid Size:=2
52 Week Low:=10.070
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=22.990
Updating Price:=16.410
Div. Frequency:=N/A
High:=16.650
Ex-Div Date:=N/A

(kerx)
P/E Ratio:=N/A
P/B Ratio:=18.60
Open:=4.710
Low:=4.630
Market Cap:=321,219,615
Prev. Close:=4.740
Change:=-0.090 (-1.90%)
Volume:=503,605
Shares Out.:=69,079,487
Bid:=4.690
Ask:=4.790
Bid Size:=1
52 Week Low:=3.480
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=-0.37
52 Week High:=5.910
Updating Price:=4.650
Div. Frequency:=N/A
High:=4.820
Ex-Div Date:=N/A

(keyn)
P/E Ratio:=46.20
P/B Ratio:=2.052
Open:=21.540
Low:=20.931
Market Cap:=358,485,959
Prev. Close:=21.710
Change:=0.060 (0.28%)
Volume:=99,903
Shares Out.:=16,466,971
Bid:=21.190
Ask:=22.320
Bid Size:=3
52 Week Low:=9.000
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=1.102
Exchange:=NGS
EPS:=0.47
52 Week High:=23.750
Updating Price:=21.770
Div. Frequency:=Quarterly
High:=21.950
Ex-Div Date:=05/27/2011

(kft)
P/E Ratio:=20.70
P/B Ratio:=1.648
Open:=35.250
Low:=35.000
Market Cap:=61,578,403,496
Prev. Close:=35.430
Change:=-0.400 (-1.13%)
Volume:=6,413,131
Shares Out.:=1,757,876,206
Bid:=35.040
Ask:=35.130
Bid Size:=8
52 Week Low:=28.760
Dividend:=0.290&nbsp;USD
Ask Size:=1
Yield:=3.274
Exchange:=NYE
EPS:=1.71
52 Week High:=36.020
Updating Price:=35.030
Div. Frequency:=Quarterly
High:=35.340
Ex-Div Date:=06/28/2011

(kirk)
P/E Ratio:=10.10
P/B Ratio:=1.818
Open:=11.050
Low:=11.050
Market Cap:=222,282,860
Prev. Close:=11.200
Change:=-0.040 (-0.36%)
Volume:=99,228
Shares Out.:=19,917,819
Bid:=10.830
Ask:=11.490
Bid Size:=3
52 Week Low:=10.620
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=18.700
Updating Price:=11.160
Div. Frequency:=N/A
High:=11.240
Ex-Div Date:=N/A

(klac)
P/E Ratio:=11.40
P/B Ratio:=2.766
Open:=43.450
Low:=43.330
Market Cap:=7,394,449,177
Prev. Close:=44.110
Change:=-0.070 (-0.16%)
Volume:=2,389,638
Shares Out.:=167,903,024
Bid:=44.090
Ask:=44.840
Bid Size:=5
52 Week Low:=27.750
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=2.267
Exchange:=NGS
EPS:=3.88
52 Week High:=51.830
Updating Price:=44.040
Div. Frequency:=Quarterly
High:=44.210
Ex-Div Date:=05/12/2011

(klic)
P/E Ratio:=4.70
P/B Ratio:=1.837
Open:=10.130
Low:=9.880
Market Cap:=712,785,952
Prev. Close:=10.300
Change:=-0.400 (-3.88%)
Volume:=1,392,778
Shares Out.:=71,998,581
Bid:=9.860
Ask:=9.960
Bid Size:=1
52 Week Low:=5.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.17
52 Week High:=12.720
Updating Price:=9.900
Div. Frequency:=N/A
High:=10.170
Ex-Div Date:=N/A

(kmt)
P/E Ratio:=20.10
P/B Ratio:=2.35
Open:=43.780
Low:=43.681
Market Cap:=3,619,797,264
Prev. Close:=44.400
Change:=-0.150 (-0.34%)
Volume:=816,922
Shares Out.:=81,803,328
Bid:=43.700
Ask:=44.800
Bid Size:=2
52 Week Low:=24.280
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.085
Exchange:=NYE
EPS:=2.21
52 Week High:=45.660
Updating Price:=44.250
Div. Frequency:=Quarterly
High:=44.650
Ex-Div Date:=05/06/2011

(knol)
P/E Ratio:=45.50
P/B Ratio:=N/A
Open:=14.330
Low:=14.070
Market Cap:=526,118,124
Prev. Close:=14.550
Change:=-0.470 (-3.23%)
Volume:=113,548
Shares Out.:=37,366,344
Bid:=13.700
Ask:=14.600
Bid Size:=3
52 Week Low:=11.050
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.32
52 Week High:=16.130
Updating Price:=14.080
Div. Frequency:=N/A
High:=14.400
Ex-Div Date:=N/A

(ko)
P/E Ratio:=13.00
P/B Ratio:=4.912
Open:=69.120
Low:=69.010
Market Cap:=158,553,765,008
Prev. Close:=69.730
Change:=-0.470 (-0.67%)
Volume:=6,500,957
Shares Out.:=2,289,254,476
Bid:=69.280
Ask:=69.480
Bid Size:=2
52 Week Low:=54.430
Dividend:=0.470&nbsp;USD
Ask Size:=1
Yield:=2.696
Exchange:=NYE
EPS:=5.37
52 Week High:=69.820
Updating Price:=69.260
Div. Frequency:=Quarterly
High:=69.560
Ex-Div Date:=09/13/2011

(ks)
P/E Ratio:=10.60
P/B Ratio:=1.721
Open:=16.340
Low:=16.230
Market Cap:=750,378,242
Prev. Close:=16.570
Change:=-0.340 (-2.05%)
Volume:=291,560
Shares Out.:=46,234,026
Bid:=15.890
Ask:=16.710
Bid Size:=2
52 Week Low:=10.490
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=17.900
Updating Price:=16.230
Div. Frequency:=N/A
High:=16.605
Ex-Div Date:=N/A

(kss)
P/E Ratio:=15.30
P/B Ratio:=2.01
Open:=56.120
Low:=55.800
Market Cap:=15,724,136,057
Prev. Close:=57.000
Change:=-1.060 (-1.86%)
Volume:=2,168,804
Shares Out.:=281,089,311
Bid:=55.900
Ask:=56.280
Bid Size:=12
52 Week Low:=44.070
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=1.788
Exchange:=NYE
EPS:=3.73
52 Week High:=58.000
Updating Price:=55.940
Div. Frequency:=Quarterly
High:=56.430
Ex-Div Date:=06/06/2011

(ksws)
P/E Ratio:=N/A
P/B Ratio:=1.739
Open:=11.140
Low:=11.090
Market Cap:=395,039,059
Prev. Close:=11.330
Change:=-0.180 (-1.59%)
Volume:=104,669
Shares Out.:=35,429,512
Bid:=10.710
Ask:=11.510
Bid Size:=3
52 Week Low:=8.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-2.08
52 Week High:=13.190
Updating Price:=11.150
Div. Frequency:=N/A
High:=11.470
Ex-Div Date:=N/A

(ktos)
P/E Ratio:=16.60
P/B Ratio:=1.133
Open:=10.980
Low:=10.820
Market Cap:=261,859,023
Prev. Close:=11.130
Change:=-0.160 (-1.44%)
Volume:=177,443
Shares Out.:=23,870,467
Bid:=10.580
Ask:=11.380
Bid Size:=3
52 Week Low:=9.360
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.67
52 Week High:=14.770
Updating Price:=10.970
Div. Frequency:=N/A
High:=11.190
Ex-Div Date:=N/A

(kvhi)
P/E Ratio:=35.60
P/B Ratio:=1.73
Open:=11.270
Low:=10.660
Market Cap:=166,457,181
Prev. Close:=11.400
Change:=-0.210 (-1.84%)
Volume:=20,510
Shares Out.:=14,875,530
Bid:=10.990
Ask:=12.110
Bid Size:=5
52 Week Low:=10.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.32
52 Week High:=16.680
Updating Price:=11.190
Div. Frequency:=N/A
High:=11.480
Ex-Div Date:=N/A

(kwk)
P/E Ratio:=7.30
P/B Ratio:=2.534
Open:=14.300
Low:=14.230
Market Cap:=2,453,743,628
Prev. Close:=14.410
Change:=-0.070 (-0.49%)
Volume:=1,133,592
Shares Out.:=171,111,829
Bid:=14.300
Ask:=14.640
Bid Size:=30
52 Week Low:=11.160
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.97
52 Week High:=15.980
Updating Price:=14.340
Div. Frequency:=N/A
High:=14.410
Ex-Div Date:=N/A

(labl)
P/E Ratio:=16.00
P/B Ratio:=1.51
Open:=22.120
Low:=21.750
Market Cap:=289,512,960
Prev. Close:=22.430
Change:=-0.660 (-2.94%)
Volume:=47,946
Shares Out.:=13,298,712
Bid:=21.150
Ask:=23.470
Bid Size:=5
52 Week Low:=11.930
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=0.892
Exchange:=NGS
EPS:=1.40
52 Week High:=25.320
Updating Price:=21.770
Div. Frequency:=Quarterly
High:=22.710
Ex-Div Date:=05/19/2011

(lamr)
P/E Ratio:=N/A
P/B Ratio:=3.082
Open:=26.900
Low:=26.586
Market Cap:=2,483,249,045
Prev. Close:=27.200
Change:=-0.450 (-1.65%)
Volume:=358,336
Shares Out.:=92,831,740
Bid:=26.460
Ask:=27.060
Bid Size:=3
52 Week Low:=25.290
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=41.880
Updating Price:=26.750
Div. Frequency:=N/A
High:=26.970
Ex-Div Date:=N/A

(laws)
P/E Ratio:=25.00
P/B Ratio:=1.145
Open:=19.120
Low:=19.010
Market Cap:=165,507,705
Prev. Close:=19.230
Change:=0.170 (0.88%)
Volume:=4,809
Shares Out.:=8,531,325
Bid:=18.410
Ask:=20.220
Bid Size:=2
52 Week Low:=13.410
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=2.474
Exchange:=NGS
EPS:=0.77
52 Week High:=27.210
Updating Price:=19.400
Div. Frequency:=Quarterly
High:=19.520
Ex-Div Date:=06/30/2011

(layn)
P/E Ratio:=16.50
P/B Ratio:=1.153
Open:=29.920
Low:=29.560
Market Cap:=596,893,573
Prev. Close:=30.500
Change:=-0.100 (-0.33%)
Volume:=174,320
Shares Out.:=19,634,657
Bid:=29.820
Ask:=30.870
Bid Size:=2
52 Week Low:=23.500
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.85
52 Week High:=38.000
Updating Price:=30.400
Div. Frequency:=N/A
High:=30.450
Ex-Div Date:=N/A

(laz)
P/E Ratio:=17.30
P/B Ratio:=6.236
Open:=36.200
Low:=35.990
Market Cap:=4,329,474,381
Prev. Close:=36.600
Change:=-0.430 (-1.17%)
Volume:=429,754
Shares Out.:=119,697,937
Bid:=35.440
Ask:=37.020
Bid Size:=2
52 Week Low:=29.390
Dividend:=0.160&nbsp;USD
Ask Size:=2
Yield:=1.749
Exchange:=NYE
EPS:=2.11
52 Week High:=46.540
Updating Price:=36.170
Div. Frequency:=Quarterly
High:=36.430
Ex-Div Date:=05/04/2011

(lb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(lbai)
P/E Ratio:=15.90
P/B Ratio:=1.104
Open:=9.820
Low:=9.820
Market Cap:=250,347,275
Prev. Close:=9.950
Change:=-0.120 (-1.21%)
Volume:=21,884
Shares Out.:=25,467,678
Bid:=9.540
Ask:=10.120
Bid Size:=3
52 Week Low:=7.248
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=2.442
Exchange:=NGS
EPS:=0.62
52 Week High:=11.500
Updating Price:=9.830
Div. Frequency:=Quarterly
High:=9.990
Ex-Div Date:=07/27/2011

(lci)
P/E Ratio:=28.90
P/B Ratio:=1.265
Open:=4.830
Low:=4.760
Market Cap:=135,412,878
Prev. Close:=4.910
Change:=-0.140 (-2.85%)
Volume:=48,235
Shares Out.:=28,388,444
Bid:=4.550
Ask:=4.990
Bid Size:=2
52 Week Low:=3.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=0.17
52 Week High:=7.000
Updating Price:=4.770
Div. Frequency:=N/A
High:=4.950
Ex-Div Date:=N/A

(ldsh)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(lea)
P/E Ratio:=10.70
P/B Ratio:=2.055
Open:=51.850
Low:=51.350
Market Cap:=5,454,647,844
Prev. Close:=52.480
Change:=-0.600 (-1.14%)
Volume:=590,753
Shares Out.:=105,139,704
Bid:=51.970
Ask:=52.220
Bid Size:=6
52 Week Low:=35.415
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=0.953
Exchange:=NYE
EPS:=4.89
52 Week High:=57.030
Updating Price:=51.880
Div. Frequency:=Quarterly
High:=52.220
Ex-Div Date:=06/01/2011

(leg)
P/E Ratio:=20.30
P/B Ratio:=2.336
Open:=23.250
Low:=23.170
Market Cap:=3,360,911,380
Prev. Close:=23.500
Change:=0.020 (0.09%)
Volume:=1,163,376
Shares Out.:=142,895,892
Bid:=23.290
Ask:=23.780
Bid Size:=10
52 Week Low:=18.830
Dividend:=0.270&nbsp;USD
Ask Size:=1
Yield:=4.592
Exchange:=NYE
EPS:=1.16
52 Week High:=26.950
Updating Price:=23.520
Div. Frequency:=Quarterly
High:=23.700
Ex-Div Date:=06/13/2011

(lfus)
P/E Ratio:=14.80
P/B Ratio:=2.601
Open:=55.560
Low:=55.390
Market Cap:=1,281,519,542
Prev. Close:=55.810
Change:=0.570 (1.02%)
Volume:=84,674
Shares Out.:=22,730,038
Bid:=55.050
Ask:=57.420
Bid Size:=3
52 Week Low:=34.640
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.075
Exchange:=NGS
EPS:=3.78
52 Week High:=66.380
Updating Price:=56.380
Div. Frequency:=Quarterly
High:=56.760
Ex-Div Date:=05/19/2011

(life)
P/E Ratio:=25.70
P/B Ratio:=2.093
Open:=51.360
Low:=51.120
Market Cap:=9,170,686,361
Prev. Close:=51.630
Change:=-0.330 (-0.64%)
Volume:=2,259,043
Shares Out.:=178,765,816
Bid:=50.860
Ask:=51.340
Bid Size:=6
52 Week Low:=41.100
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=57.250
Updating Price:=51.300
Div. Frequency:=N/A
High:=51.500
Ex-Div Date:=N/A

(linc)
P/E Ratio:=7.00
P/B Ratio:=1.822
Open:=18.820
Low:=18.590
Market Cap:=426,322,276
Prev. Close:=18.960
Change:=-0.080 (-0.42%)
Volume:=370,609
Shares Out.:=22,580,629
Bid:=18.700
Ask:=19.000
Bid Size:=10
52 Week Low:=9.730
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=5.274
Exchange:=NGS
EPS:=2.71
52 Week High:=21.540
Updating Price:=18.880
Div. Frequency:=Quarterly
High:=19.010
Ex-Div Date:=06/13/2011

(linta)
P/E Ratio:=17.10
P/B Ratio:=1.593
Open:=16.800
Low:=16.730
Market Cap:=10,123,484,621
Prev. Close:=16.970
Change:=-0.130 (-0.77%)
Volume:=2,425,713
Shares Out.:=601,157,044
Bid:=16.810
Ask:=17.390
Bid Size:=6
52 Week Low:=10.100
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.99
52 Week High:=18.645
Updating Price:=16.840
Div. Frequency:=N/A
High:=17.010
Ex-Div Date:=N/A

(llen)
P/E Ratio:=3.60
P/B Ratio:=1.504
Open:=5.600
Low:=5.600
Market Cap:=190,835,711
Prev. Close:=5.730
Change:=0.210 (3.66%)
Volume:=836,686
Shares Out.:=32,127,224
Bid:=5.830
Ask:=6.000
Bid Size:=2
52 Week Low:=4.290
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=13.560
Updating Price:=5.940
Div. Frequency:=N/A
High:=6.050
Ex-Div Date:=N/A

(lll)
P/E Ratio:=10.10
P/B Ratio:=1.274
Open:=82.330
Low:=81.890
Market Cap:=8,712,029,871
Prev. Close:=82.900
Change:=-0.810 (-0.98%)
Volume:=520,602
Shares Out.:=106,127,785
Bid:=81.640
Ask:=82.550
Bid Size:=2
52 Week Low:=66.110
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=2.193
Exchange:=NYE
EPS:=8.23
52 Week High:=88.550
Updating Price:=82.090
Div. Frequency:=Quarterly
High:=82.890
Ex-Div Date:=08/15/2011

(lltc)
P/E Ratio:=13.30
P/B Ratio:=17.977
Open:=30.900
Low:=30.510
Market Cap:=7,082,530,945
Prev. Close:=31.270
Change:=-0.170 (-0.54%)
Volume:=3,570,722
Shares Out.:=227,734,114
Bid:=30.410
Ask:=31.640
Bid Size:=5
52 Week Low:=28.450
Dividend:=0.240&nbsp;USD
Ask Size:=26
Yield:=3.070
Exchange:=NGS
EPS:=2.36
52 Week High:=36.140
Updating Price:=31.100
Div. Frequency:=Quarterly
High:=31.200
Ex-Div Date:=05/18/2011

(lm)
P/E Ratio:=19.90
P/B Ratio:=0.825
Open:=31.950
Low:=31.680
Market Cap:=4,760,845,696
Prev. Close:=32.430
Change:=-0.430 (-1.33%)
Volume:=1,355,004
Shares Out.:=148,776,428
Bid:=31.800
Ask:=32.200
Bid Size:=3
52 Week Low:=24.940
Dividend:=0.080&nbsp;USD
Ask Size:=4
Yield:=1.000
Exchange:=NYE
EPS:=1.63
52 Week High:=37.820
Updating Price:=32.000
Div. Frequency:=Quarterly
High:=32.380
Ex-Div Date:=06/10/2011

(lng)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=10.510
Low:=10.150
Market Cap:=746,406,310
Prev. Close:=10.590
Change:=0.050 (0.47%)
Volume:=7,095,693
Shares Out.:=70,150,969
Bid:=10.620
Ask:=10.650
Bid Size:=2
52 Week Low:=2.300
Dividend:=N/A
Ask Size:=14
Yield:=N/A
Exchange:=AMX
EPS:=-2.00
52 Week High:=12.810
Updating Price:=10.640
Div. Frequency:=N/A
High:=11.350
Ex-Div Date:=N/A

(logm)
P/E Ratio:=47.40
P/B Ratio:=6.219
Open:=34.550
Low:=33.610
Market Cap:=831,718,402
Prev. Close:=35.080
Change:=-0.500 (-1.43%)
Volume:=637,659
Shares Out.:=24,052,007
Bid:=34.210
Ask:=34.950
Bid Size:=3
52 Week Low:=25.060
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=49.500
Updating Price:=34.580
Div. Frequency:=N/A
High:=34.900
Ex-Div Date:=N/A

(loop)
P/E Ratio:=54.00
P/B Ratio:=5.449
Open:=18.220
Low:=18.220
Market Cap:=596,377,189
Prev. Close:=18.360
Change:=-0.050 (-0.27%)
Volume:=97,566
Shares Out.:=32,571,119
Bid:=18.150
Ask:=18.400
Bid Size:=1
52 Week Low:=9.730
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=18.950
Updating Price:=18.310
Div. Frequency:=N/A
High:=18.360
Ex-Div Date:=N/A

(lpnt)
P/E Ratio:=12.90
P/B Ratio:=0.993
Open:=36.260
Low:=36.250
Market Cap:=1,943,734,842
Prev. Close:=38.620
Change:=-1.590 (-4.12%)
Volume:=1,246,944
Shares Out.:=52,490,814
Bid:=36.550
Ask:=37.570
Bid Size:=2
52 Week Low:=29.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.00
52 Week High:=43.450
Updating Price:=37.030
Div. Frequency:=N/A
High:=37.850
Ex-Div Date:=N/A

(lpx)
P/E Ratio:=N/A
P/B Ratio:=0.889
Open:=8.050
Low:=8.010
Market Cap:=1,065,137,060
Prev. Close:=8.190
Change:=-0.130 (-1.59%)
Volume:=1,691,620
Shares Out.:=132,151,000
Bid:=7.980
Ask:=8.300
Bid Size:=20
52 Week Low:=6.250
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.31
52 Week High:=11.625
Updating Price:=8.060
Div. Frequency:=N/A
High:=8.240
Ex-Div Date:=N/A

(lrcx)
P/E Ratio:=7.50
P/B Ratio:=2.359
Open:=43.830
Low:=43.490
Market Cap:=5,480,082,507
Prev. Close:=44.260
Change:=-0.240 (-0.54%)
Volume:=1,658,250
Shares Out.:=124,490,743
Bid:=43.510
Ask:=44.920
Bid Size:=5
52 Week Low:=35.390
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=5.88
52 Week High:=59.100
Updating Price:=44.020
Div. Frequency:=N/A
High:=44.330
Ex-Div Date:=N/A

(lse)
P/E Ratio:=N/A
P/B Ratio:=1.113
Open:=4.590
Low:=4.410
Market Cap:=302,167,153
Prev. Close:=4.620
Change:=-0.180 (-3.90%)
Volume:=331,538
Shares Out.:=68,055,665
Bid:=4.380
Ask:=4.670
Bid Size:=12
52 Week Low:=4.620
Dividend:=0.065&nbsp;USD
Ask Size:=3
Yield:=5.628
Exchange:=NYE
EPS:=-0.33
52 Week High:=6.320
Updating Price:=4.440
Div. Frequency:=Quarterly
High:=4.610
Ex-Div Date:=06/28/2011

(lsi)
P/E Ratio:=134.20
P/B Ratio:=3.168
Open:=6.650
Low:=6.550
Market Cap:=3,991,236,591
Prev. Close:=6.710
Change:=-0.120 (-1.79%)
Volume:=6,062,956
Shares Out.:=605,650,469
Bid:=6.560
Ask:=6.650
Bid Size:=2
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=0.05
52 Week High:=7.740
Updating Price:=6.590
Div. Frequency:=N/A
High:=6.650
Ex-Div Date:=N/A

(lstr)
P/E Ratio:=23.90
P/B Ratio:=8.664
Open:=47.140
Low:=47.140
Market Cap:=2,273,446,714
Prev. Close:=47.520
Change:=-0.040 (-0.08%)
Volume:=438,363
Shares Out.:=47,882,197
Bid:=47.210
Ask:=47.940
Bid Size:=13
52 Week Low:=35.100
Dividend:=0.055&nbsp;USD
Ask Size:=1
Yield:=0.463
Exchange:=NGS
EPS:=1.99
52 Week High:=49.660
Updating Price:=47.480
Div. Frequency:=Quarterly
High:=48.060
Ex-Div Date:=08/04/2011

(lstza)
P/E Ratio:=149.70
P/B Ratio:=4.945
Open:=77.170
Low:=76.621
Market Cap:=3,835,143,451
Prev. Close:=77.850
Change:=0.080 (0.10%)
Volume:=226,037
Shares Out.:=49,212,671
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=53.300
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.52
52 Week High:=81.355
Updating Price:=77.930
Div. Frequency:=N/A
High:=78.190
Ex-Div Date:=N/A

(ltm)
P/E Ratio:=20.10
P/B Ratio:=2.085
Open:=42.580
Low:=42.580
Market Cap:=1,809,644,085
Prev. Close:=42.960
Change:=-0.170 (-0.40%)
Volume:=1,032,736
Shares Out.:=42,291,285
Bid:=41.870
Ask:=43.630
Bid Size:=4
52 Week Low:=32.770
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=2.14
52 Week High:=44.250
Updating Price:=42.790
Div. Frequency:=N/A
High:=44.070
Ex-Div Date:=N/A

(ltre)
P/E Ratio:=33.70
P/B Ratio:=3.838
Open:=10.330
Low:=10.140
Market Cap:=137,624,766
Prev. Close:=10.450
Change:=-0.240 (-2.30%)
Volume:=22,008
Shares Out.:=13,479,409
Bid:=9.660
Ask:=10.470
Bid Size:=2
52 Week Low:=7.690
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.31
52 Week High:=13.400
Updating Price:=10.210
Div. Frequency:=N/A
High:=10.565
Ex-Div Date:=N/A

(lvs)
P/E Ratio:=56.90
P/B Ratio:=4.939
Open:=46.150
Low:=46.000
Market Cap:=33,664,219,095
Prev. Close:=46.630
Change:=-0.450 (-0.97%)
Volume:=11,649,503
Shares Out.:=728,978,326
Bid:=46.200
Ask:=46.200
Bid Size:=2
52 Week Low:=25.050
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.82
52 Week High:=55.470
Updating Price:=46.180
Div. Frequency:=N/A
High:=46.600
Ex-Div Date:=N/A

(lway)
P/E Ratio:=47.10
P/B Ratio:=5.256
Open:=10.780
Low:=10.755
Market Cap:=182,361,842
Prev. Close:=10.840
Change:=0.250 (2.31%)
Volume:=11,799
Shares Out.:=16,443,809
Bid:=10.660
Ask:=11.640
Bid Size:=1
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.23
52 Week High:=11.900
Updating Price:=11.090
Div. Frequency:=N/A
High:=11.230
Ex-Div Date:=N/A

(lxp)
P/E Ratio:=N/A
P/B Ratio:=1.452
Open:=9.080
Low:=9.000
Market Cap:=1,328,919,414
Prev. Close:=9.160
Change:=-0.140 (-1.53%)
Volume:=560,399
Shares Out.:=147,330,312
Bid:=8.650
Ask:=9.370
Bid Size:=5
52 Week Low:=6.050
Dividend:=0.115&nbsp;USD
Ask Size:=5
Yield:=5.022
Exchange:=NYE
EPS:=-0.39
52 Week High:=10.140
Updating Price:=9.020
Div. Frequency:=Quarterly
High:=9.140
Ex-Div Date:=06/28/2011

(lxrx)
P/E Ratio:=N/A
P/B Ratio:=2.692
Open:=1.750
Low:=1.710
Market Cap:=590,904,771
Prev. Close:=1.780
Change:=-0.030 (-1.69%)
Volume:=1,141,507
Shares Out.:=337,659,869
Bid:=1.710
Ask:=1.770
Bid Size:=17
52 Week Low:=1.220
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=2.300
Updating Price:=1.750
Div. Frequency:=N/A
High:=1.840
Ex-Div Date:=N/A

(lxu)
P/E Ratio:=21.70
P/B Ratio:=4.564
Open:=45.520
Low:=45.080
Market Cap:=1,016,900,022
Prev. Close:=46.420
Change:=-0.460 (-0.99%)
Volume:=124,792
Shares Out.:=22,125,762
Bid:=45.010
Ask:=46.900
Bid Size:=2
52 Week Low:=14.120
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.14
52 Week High:=49.210
Updating Price:=45.960
Div. Frequency:=N/A
High:=46.880
Ex-Div Date:=N/A

(ma)
P/E Ratio:=21.10
P/B Ratio:=7.754
Open:=310.270
Low:=309.680
Market Cap:=38,172,495,810
Prev. Close:=314.140
Change:=2.210 (0.70%)
Volume:=701,225
Shares Out.:=120,665,389
Bid:=315.500
Ask:=316.250
Bid Size:=2
52 Week Low:=191.000
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=0.191
Exchange:=NYE
EPS:=14.88
52 Week High:=322.277
Updating Price:=316.350
Div. Frequency:=Quarterly
High:=318.710
Ex-Div Date:=07/06/2011

(mako)
P/E Ratio:=N/A
P/B Ratio:=11.373
Open:=32.080
Low:=31.580
Market Cap:=1,299,643,285
Prev. Close:=32.510
Change:=-0.780 (-2.40%)
Volume:=649,172
Shares Out.:=40,959,448
Bid:=31.500
Ask:=32.400
Bid Size:=1
52 Week Low:=9.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.06
52 Week High:=35.900
Updating Price:=31.730
Div. Frequency:=N/A
High:=32.250
Ex-Div Date:=N/A

(mapp)
P/E Ratio:=N/A
P/B Ratio:=5.814
Open:=16.150
Low:=15.910
Market Cap:=482,322,359
Prev. Close:=16.300
Change:=-0.370 (-2.27%)
Volume:=39,890
Shares Out.:=30,277,612
Bid:=15.540
Ask:=16.450
Bid Size:=2
52 Week Low:=10.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.90
52 Week High:=17.350
Updating Price:=15.930
Div. Frequency:=N/A
High:=16.200
Ex-Div Date:=N/A

(mas)
P/E Ratio:=N/A
P/B Ratio:=3.10
Open:=11.250
Low:=11.220
Market Cap:=4,107,407,000
Prev. Close:=11.420
Change:=0.050 (0.44%)
Volume:=6,210,432
Shares Out.:=358,100,000
Bid:=10.860
Ask:=11.040
Bid Size:=1
52 Week Low:=9.940
Dividend:=0.075&nbsp;USD
Ask Size:=3
Yield:=2.616
Exchange:=NYE
EPS:=-3.11
52 Week High:=15.030
Updating Price:=11.470
Div. Frequency:=Quarterly
High:=11.710
Ex-Div Date:=07/06/2011

(mat)
P/E Ratio:=13.90
P/B Ratio:=3.771
Open:=26.980
Low:=26.800
Market Cap:=9,295,757,795
Prev. Close:=27.010
Change:=0.100 (0.37%)
Volume:=3,646,766
Shares Out.:=342,890,365
Bid:=27.120
Ask:=27.400
Bid Size:=6
52 Week Low:=20.600
Dividend:=0.230&nbsp;USD
Ask Size:=6
Yield:=3.406
Exchange:=NGS
EPS:=1.94
52 Week High:=28.490
Updating Price:=27.110
Div. Frequency:=Quarterly
High:=27.190
Ex-Div Date:=08/29/2011

(matk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(mblx)
P/E Ratio:=N/A
P/B Ratio:=11.474
Open:=6.570
Low:=6.520
Market Cap:=176,011,504
Prev. Close:=6.690
Change:=-0.150 (-2.24%)
Volume:=280,767
Shares Out.:=26,913,074
Bid:=6.070
Ask:=6.840
Bid Size:=7
52 Week Low:=6.500
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NSD
EPS:=-1.44
52 Week High:=18.439
Updating Price:=6.540
Div. Frequency:=N/A
High:=6.750
Ex-Div Date:=N/A

(mbvt)
P/E Ratio:=11.10
P/B Ratio:=1.613
Open:=26.320
Low:=26.250
Market Cap:=162,681,488
Prev. Close:=26.310
Change:=-0.060 (-0.23%)
Volume:=8,036
Shares Out.:=6,197,390
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=23.095
Dividend:=0.280&nbsp;USD
Ask Size:=0
Yield:=4.257
Exchange:=NGS
EPS:=2.38
52 Week High:=29.310
Updating Price:=26.250
Div. Frequency:=Quarterly
High:=26.610
Ex-Div Date:=08/02/2011

(mcd)
P/E Ratio:=18.70
P/B Ratio:=6.326
Open:=87.960
Low:=87.780
Market Cap:=91,431,260,390
Prev. Close:=88.560
Change:=-0.440 (-0.50%)
Volume:=5,274,199
Shares Out.:=1,037,576,718
Bid:=88.120
Ask:=88.380
Bid Size:=1
52 Week Low:=68.590
Dividend:=0.610&nbsp;USD
Ask Size:=2
Yield:=2.755
Exchange:=NYE
EPS:=4.73
52 Week High:=89.570
Updating Price:=88.120
Div. Frequency:=Quarterly
High:=89.000
Ex-Div Date:=08/30/2011

(mchp)
P/E Ratio:=15.90
P/B Ratio:=3.542
Open:=33.700
Low:=33.360
Market Cap:=6,422,973,933
Prev. Close:=34.110
Change:=-0.390 (-1.14%)
Volume:=1,845,662
Shares Out.:=190,479,654
Bid:=33.160
Ask:=33.760
Bid Size:=5
52 Week Low:=27.460
Dividend:=0.346&nbsp;USD
Ask Size:=25
Yield:=4.057
Exchange:=NGS
EPS:=2.15
52 Week High:=41.500
Updating Price:=33.720
Div. Frequency:=Quarterly
High:=33.900
Ex-Div Date:=05/17/2011

(mcri)
P/E Ratio:=25.80
P/B Ratio:=1.485
Open:=11.500
Low:=11.360
Market Cap:=185,911,580
Prev. Close:=11.630
Change:=-0.110 (-0.95%)
Volume:=42,182
Shares Out.:=16,138,158
Bid:=11.180
Ask:=11.880
Bid Size:=3
52 Week Low:=8.770
Dividend:=N/A
Ask Size:=12
Yield:=N/A
Exchange:=NGS
EPS:=0.45
52 Week High:=13.510
Updating Price:=11.520
Div. Frequency:=N/A
High:=11.670
Ex-Div Date:=N/A

(mcrl)
P/E Ratio:=12.70
P/B Ratio:=2.639
Open:=10.040
Low:=9.950
Market Cap:=621,676,130
Prev. Close:=10.150
Change:=-0.150 (-1.48%)
Volume:=273,035
Shares Out.:=62,167,613
Bid:=9.910
Ask:=10.370
Bid Size:=100
52 Week Low:=8.800
Dividend:=0.035&nbsp;USD
Ask Size:=4
Yield:=1.379
Exchange:=NGS
EPS:=0.80
52 Week High:=14.980
Updating Price:=10.000
Div. Frequency:=Quarterly
High:=10.140
Ex-Div Date:=05/09/2011

(mcy)
P/E Ratio:=14.20
P/B Ratio:=1.151
Open:=38.370
Low:=38.130
Market Cap:=2,095,131,615
Prev. Close:=38.700
Change:=-0.480 (-1.24%)
Volume:=89,766
Shares Out.:=54,817,677
Bid:=37.860
Ask:=38.670
Bid Size:=2
52 Week Low:=37.290
Dividend:=0.600&nbsp;USD
Ask Size:=2
Yield:=6.202
Exchange:=NYE
EPS:=2.72
52 Week High:=45.080
Updating Price:=38.220
Div. Frequency:=Quarterly
High:=38.590
Ex-Div Date:=06/14/2011

(mdr)
P/E Ratio:=24.20
P/B Ratio:=3.266
Open:=21.280
Low:=21.150
Market Cap:=5,017,013,484
Prev. Close:=21.510
Change:=-0.120 (-0.56%)
Volume:=1,362,089
Shares Out.:=234,549,485
Bid:=20.910
Ask:=21.870
Bid Size:=5
52 Week Low:=12.100
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.89
52 Week High:=26.140
Updating Price:=21.390
Div. Frequency:=N/A
High:=21.610
Ex-Div Date:=N/A

(mdso)
P/E Ratio:=21.80
P/B Ratio:=9.298
Open:=21.750
Low:=21.570
Market Cap:=530,208,495
Prev. Close:=21.980
Change:=-0.130 (-0.59%)
Volume:=346,507
Shares Out.:=24,265,835
Bid:=21.450
Ask:=22.270
Bid Size:=3
52 Week Low:=14.910
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=1.01
52 Week High:=27.390
Updating Price:=21.850
Div. Frequency:=N/A
High:=22.070
Ex-Div Date:=N/A

(mdth)
P/E Ratio:=N/A
P/B Ratio:=0.917
Open:=13.370
Low:=13.360
Market Cap:=273,201,156
Prev. Close:=13.520
Change:=-0.080 (-0.59%)
Volume:=93,497
Shares Out.:=20,327,467
Bid:=13.360
Ask:=13.590
Bid Size:=1
52 Week Low:=7.250
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.54
52 Week High:=14.959
Updating Price:=13.440
Div. Frequency:=N/A
High:=13.600
Ex-Div Date:=N/A

(mdvn)
P/E Ratio:=N/A
P/B Ratio:=111.368
Open:=21.390
Low:=21.110
Market Cap:=738,388,822
Prev. Close:=21.760
Change:=-0.600 (-2.76%)
Volume:=109,405
Shares Out.:=34,895,502
Bid:=20.650
Ask:=21.760
Bid Size:=3
52 Week Low:=9.040
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.72
52 Week High:=25.500
Updating Price:=21.160
Div. Frequency:=N/A
High:=21.720
Ex-Div Date:=N/A

(me)
P/E Ratio:=23.00
P/B Ratio:=2.76
Open:=N/A
Low:=N/A
Market Cap:=2,710,791,746
Prev. Close:=26.250
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,268,257
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=19.620
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.14
52 Week High:=26.720
Updating Price:=26.250
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ment)
P/E Ratio:=25.40
P/B Ratio:=1.585
Open:=11.500
Low:=11.430
Market Cap:=1,290,676,847
Prev. Close:=11.690
Change:=-0.070 (-0.60%)
Volume:=618,551
Shares Out.:=111,073,739
Bid:=11.230
Ask:=12.050
Bid Size:=3
52 Week Low:=8.760
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.46
52 Week High:=16.560
Updating Price:=11.620
Div. Frequency:=N/A
High:=11.720
Ex-Div Date:=N/A

(meru)
P/E Ratio:=95.00
P/B Ratio:=3.614
Open:=10.270
Low:=10.220
Market Cap:=178,669,383
Prev. Close:=10.450
Change:=-0.150 (-1.44%)
Volume:=126,090
Shares Out.:=17,346,542
Bid:=9.810
Ask:=11.020
Bid Size:=2
52 Week Low:=10.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.11
52 Week High:=27.330
Updating Price:=10.300
Div. Frequency:=N/A
High:=10.600
Ex-Div Date:=N/A

(mgln)
P/E Ratio:=12.90
P/B Ratio:=1.788
Open:=55.330
Low:=54.920
Market Cap:=1,757,732,317
Prev. Close:=55.740
Change:=-0.760 (-1.36%)
Volume:=96,785
Shares Out.:=31,970,395
Bid:=54.170
Ask:=55.820
Bid Size:=2
52 Week Low:=36.570
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=4.33
52 Week High:=56.759
Updating Price:=54.980
Div. Frequency:=N/A
High:=56.010
Ex-Div Date:=N/A

(mgm)
P/E Ratio:=N/A
P/B Ratio:=2.652
Open:=15.630
Low:=15.520
Market Cap:=7,734,382,375
Prev. Close:=15.800
Change:=0.030 (0.19%)
Volume:=15,774,963
Shares Out.:=488,590,169
Bid:=15.780
Ask:=15.830
Bid Size:=5
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=176
Yield:=N/A
Exchange:=NYE
EPS:=-3.15
52 Week High:=16.940
Updating Price:=15.830
Div. Frequency:=N/A
High:=15.970
Ex-Div Date:=N/A

(mgpi)
P/E Ratio:=12.60
P/B Ratio:=1.742
Open:=8.000
Low:=7.941
Market Cap:=142,156,981
Prev. Close:=8.070
Change:=-0.090 (-1.12%)
Volume:=40,108
Shares Out.:=17,814,158
Bid:=7.510
Ask:=8.450
Bid Size:=2
52 Week Low:=6.500
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=1.253
Exchange:=NGS
EPS:=0.64
52 Week High:=11.920
Updating Price:=7.980
Div. Frequency:=Semi-Annual
High:=8.190
Ex-Div Date:=09/13/2010

(mgrc)
P/E Ratio:=17.10
P/B Ratio:=2.215
Open:=27.410
Low:=27.340
Market Cap:=667,069,203
Prev. Close:=27.770
Change:=-0.320 (-1.15%)
Volume:=40,374
Shares Out.:=24,301,246
Bid:=26.610
Ask:=28.410
Bid Size:=2
52 Week Low:=19.930
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=3.313
Exchange:=NGS
EPS:=1.62
52 Week High:=29.210
Updating Price:=27.450
Div. Frequency:=Quarterly
High:=27.680
Ex-Div Date:=07/13/2011

(mho)
P/E Ratio:=N/A
P/B Ratio:=1.184
Open:=12.160
Low:=12.120
Market Cap:=227,889,018
Prev. Close:=12.330
Change:=-0.150 (-1.22%)
Volume:=25,119
Shares Out.:=18,710,100
Bid:=11.810
Ask:=12.550
Bid Size:=3
52 Week Low:=9.050
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.89
52 Week High:=17.500
Updating Price:=12.180
Div. Frequency:=N/A
High:=12.390
Ex-Div Date:=N/A

(mhr)
P/E Ratio:=N/A
P/B Ratio:=9.072
Open:=7.470
Low:=7.320
Market Cap:=935,500,634
Prev. Close:=7.600
Change:=-0.070 (-0.92%)
Volume:=2,825,916
Shares Out.:=124,236,472
Bid:=7.290
Ask:=7.880
Bid Size:=5
52 Week Low:=3.750
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.30
52 Week High:=8.660
Updating Price:=7.530
Div. Frequency:=N/A
High:=7.720
Ex-Div Date:=N/A

(mhs)
P/E Ratio:=19.50
P/B Ratio:=7.279
Open:=64.060
Low:=64.040
Market Cap:=26,190,853,781
Prev. Close:=65.960
Change:=-0.450 (-0.68%)
Volume:=7,519,405
Shares Out.:=399,799,325
Bid:=64.610
Ask:=65.510
Bid Size:=2
52 Week Low:=43.450
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.38
52 Week High:=66.380
Updating Price:=65.510
Div. Frequency:=N/A
High:=66.170
Ex-Div Date:=N/A

(midd)
P/E Ratio:=21.70
P/B Ratio:=3.856
Open:=90.300
Low:=89.450
Market Cap:=1,680,757,684
Prev. Close:=91.020
Change:=-1.330 (-1.46%)
Volume:=49,467
Shares Out.:=18,739,633
Bid:=87.120
Ask:=92.660
Bid Size:=3
52 Week Low:=52.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=4.19
52 Week High:=97.740
Updating Price:=89.690
Div. Frequency:=N/A
High:=90.530
Ex-Div Date:=N/A

(mig)
P/E Ratio:=8.90
P/B Ratio:=0.922
Open:=9.590
Low:=9.540
Market Cap:=514,105,719
Prev. Close:=9.720
Change:=-0.070 (-0.72%)
Volume:=162,895
Shares Out.:=53,275,204
Bid:=9.360
Ask:=9.940
Bid Size:=3
52 Week Low:=8.100
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=1.658
Exchange:=NYE
EPS:=1.09
52 Week High:=10.640
Updating Price:=9.650
Div. Frequency:=Quarterly
High:=9.720
Ex-Div Date:=05/11/2011

(mil)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(mjn)
P/E Ratio:=30.00
P/B Ratio:=N/A
Open:=68.440
Low:=67.740
Market Cap:=14,091,458,938
Prev. Close:=69.080
Change:=-0.120 (-0.17%)
Volume:=1,364,237
Shares Out.:=204,342,502
Bid:=68.270
Ask:=69.540
Bid Size:=2
52 Week Low:=50.510
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=1.508
Exchange:=NYE
EPS:=2.30
52 Week High:=70.085
Updating Price:=68.960
Div. Frequency:=Quarterly
High:=69.210
Ex-Div Date:=06/15/2011

(mksi)
P/E Ratio:=9.20
P/B Ratio:=1.502
Open:=26.280
Low:=25.910
Market Cap:=1,368,805,317
Prev. Close:=26.760
Change:=-0.570 (-2.13%)
Volume:=294,234
Shares Out.:=52,264,426
Bid:=26.200
Ask:=26.870
Bid Size:=1
52 Week Low:=16.500
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=2.242
Exchange:=NGS
EPS:=2.92
52 Week High:=33.850
Updating Price:=26.190
Div. Frequency:=Quarterly
High:=26.580
Ex-Div Date:=05/27/2011

(mlhr)
P/E Ratio:=24.80
P/B Ratio:=10.355
Open:=26.030
Low:=25.610
Market Cap:=1,471,216,830
Prev. Close:=26.320
Change:=-0.640 (-2.43%)
Volume:=313,994
Shares Out.:=57,290,375
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=16.230
Dividend:=0.022&nbsp;USD
Ask Size:=0
Yield:=0.343
Exchange:=NGS
EPS:=1.06
52 Week High:=28.940
Updating Price:=25.680
Div. Frequency:=Quarterly
High:=26.900
Ex-Div Date:=05/25/2011

(mlnk)
P/E Ratio:=N/A
P/B Ratio:=0.762
Open:=4.410
Low:=4.390
Market Cap:=193,226,690
Prev. Close:=4.460
Change:=-0.050 (-1.12%)
Volume:=110,571
Shares Out.:=43,815,576
Bid:=4.160
Ask:=4.790
Bid Size:=3
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-1.49
52 Week High:=7.440
Updating Price:=4.410
Div. Frequency:=N/A
High:=4.450
Ex-Div Date:=N/A

(mlr)
P/E Ratio:=12.60
P/B Ratio:=1.283
Open:=17.520
Low:=17.150
Market Cap:=202,969,338
Prev. Close:=17.610
Change:=-0.450 (-2.56%)
Volume:=43,697
Shares Out.:=11,828,050
Bid:=17.000
Ask:=17.670
Bid Size:=4
52 Week Low:=11.410
Dividend:=0.120&nbsp;USD
Ask Size:=3
Yield:=2.797
Exchange:=NYE
EPS:=1.40
52 Week High:=18.910
Updating Price:=17.160
Div. Frequency:=Quarterly
High:=17.520
Ex-Div Date:=05/19/2011

(mmm)
P/E Ratio:=16.40
P/B Ratio:=4.098
Open:=94.840
Low:=93.900
Market Cap:=67,583,012,710
Prev. Close:=95.380
Change:=-0.270 (-0.28%)
Volume:=3,264,713
Shares Out.:=710,577,360
Bid:=95.110
Ask:=95.120
Bid Size:=9
52 Week Low:=78.400
Dividend:=0.550&nbsp;USD
Ask Size:=10
Yield:=2.307
Exchange:=NYE
EPS:=5.83
52 Week High:=98.190
Updating Price:=95.110
Div. Frequency:=Quarterly
High:=95.530
Ex-Div Date:=05/18/2011

(mms)
P/E Ratio:=19.40
P/B Ratio:=3.659
Open:=40.300
Low:=40.190
Market Cap:=1,399,253,910
Prev. Close:=40.690
Change:=-0.370 (-0.91%)
Volume:=84,803
Shares Out.:=34,703,718
Bid:=39.460
Ask:=41.160
Bid Size:=2
52 Week Low:=26.760
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=0.885
Exchange:=NYE
EPS:=2.10
52 Week High:=42.770
Updating Price:=40.320
Div. Frequency:=Quarterly
High:=40.760
Ex-Div Date:=08/11/2011

(mnro)
P/E Ratio:=24.90
P/B Ratio:=3.898
Open:=35.800
Low:=35.800
Market Cap:=1,092,030,263
Prev. Close:=35.920
Change:=-0.100 (-0.28%)
Volume:=188,867
Shares Out.:=30,486,607
Bid:=35.300
Ask:=36.340
Bid Size:=2
52 Week Low:=16.831
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=1.005
Exchange:=NGS
EPS:=1.44
52 Week High:=38.480
Updating Price:=35.820
Div. Frequency:=Quarterly
High:=36.600
Ex-Div Date:=09/01/2011

(mot)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=0
Prev. Close:=9.110
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=0
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=N/A
52 Week High:=N/A
Updating Price:=9.110
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(mpg)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.620
Low:=3.460
Market Cap:=172,145,672
Prev. Close:=3.700
Change:=-0.190 (-5.14%)
Volume:=871,456
Shares Out.:=49,044,351
Bid:=3.450
Ask:=3.600
Bid Size:=10
52 Week Low:=1.980
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-5.11
52 Week High:=4.280
Updating Price:=3.510
Div. Frequency:=N/A
High:=3.655
Ex-Div Date:=N/A

(mpr)
P/E Ratio:=25.70
P/B Ratio:=1.884
Open:=10.920
Low:=10.800
Market Cap:=161,254,995
Prev. Close:=11.060
Change:=-0.060 (-0.54%)
Volume:=19,791
Shares Out.:=14,659,545
Bid:=10.810
Ask:=11.820
Bid Size:=1
52 Week Low:=8.910
Dividend:=0.066&nbsp;USD
Ask Size:=3
Yield:=2.387
Exchange:=NYE
EPS:=0.43
52 Week High:=12.500
Updating Price:=11.000
Div. Frequency:=Quarterly
High:=11.120
Ex-Div Date:=08/30/2011

(mpx)
P/E Ratio:=40.00
P/B Ratio:=2.474
Open:=5.340
Low:=5.340
Market Cap:=214,710,262
Prev. Close:=5.600
Change:=0.140 (2.50%)
Volume:=31,424
Shares Out.:=37,405,969
Bid:=5.300
Ask:=6.150
Bid Size:=2
52 Week Low:=5.020
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NYE
EPS:=0.14
52 Week High:=8.040
Updating Price:=5.740
Div. Frequency:=N/A
High:=5.825
Ex-Div Date:=N/A

(mrcy)
P/E Ratio:=12.80
P/B Ratio:=1.806
Open:=17.430
Low:=17.320
Market Cap:=531,446,062
Prev. Close:=17.810
Change:=-0.200 (-1.12%)
Volume:=256,145
Shares Out.:=30,178,652
Bid:=17.140
Ask:=18.140
Bid Size:=3
52 Week Low:=10.570
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.39
52 Week High:=21.919
Updating Price:=17.610
Div. Frequency:=N/A
High:=17.680
Ex-Div Date:=N/A

(mrh)
P/E Ratio:=15.40
P/B Ratio:=0.772
Open:=18.250
Low:=18.210
Market Cap:=1,136,291,594
Prev. Close:=18.430
Change:=-0.210 (-1.14%)
Volume:=366,072
Shares Out.:=62,365,071
Bid:=17.870
Ask:=18.490
Bid Size:=4
52 Week Low:=15.160
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=2.170
Exchange:=NYE
EPS:=1.20
52 Week High:=21.030
Updating Price:=18.220
Div. Frequency:=Quarterly
High:=18.440
Ex-Div Date:=06/28/2011

(mrk)
P/E Ratio:=68.10
P/B Ratio:=2.037
Open:=35.690
Low:=35.680
Market Cap:=110,777,531,917
Prev. Close:=36.090
Change:=-0.200 (-0.55%)
Volume:=12,044,516
Shares Out.:=3,086,584,896
Bid:=35.840
Ask:=35.920
Bid Size:=3
52 Week Low:=31.060
Dividend:=0.380&nbsp;USD
Ask Size:=7
Yield:=4.212
Exchange:=NYE
EPS:=0.53
52 Week High:=37.680
Updating Price:=35.890
Div. Frequency:=Quarterly
High:=36.052
Ex-Div Date:=06/13/2011

(mrvl)
P/E Ratio:=12.20
P/B Ratio:=1.906
Open:=15.190
Low:=15.090
Market Cap:=9,348,306,000
Prev. Close:=15.330
Change:=-0.040 (-0.26%)
Volume:=6,072,063
Shares Out.:=611,400,000
Bid:=15.440
Ask:=15.710
Bid Size:=5
52 Week Low:=13.170
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.26
52 Week High:=22.010
Updating Price:=15.290
Div. Frequency:=N/A
High:=15.400
Ex-Div Date:=N/A

(msft)
P/E Ratio:=10.20
P/B Ratio:=4.402
Open:=27.260
Low:=27.190
Market Cap:=235,358,535,538
Prev. Close:=27.530
Change:=0.380 (1.38%)
Volume:=105,243,542
Shares Out.:=8,432,767,307
Bid:=27.900
Ask:=27.950
Bid Size:=1
52 Week Low:=23.320
Dividend:=0.160&nbsp;USD
Ask Size:=111
Yield:=2.325
Exchange:=NGS
EPS:=2.69
52 Week High:=29.460
Updating Price:=27.910
Div. Frequency:=Quarterly
High:=28.090
Ex-Div Date:=08/16/2011

(mtb)
P/E Ratio:=12.60
P/B Ratio:=1.378
Open:=88.190
Low:=88.070
Market Cap:=10,695,880,738
Prev. Close:=89.080
Change:=-0.530 (-0.59%)
Volume:=1,008,236
Shares Out.:=120,789,167
Bid:=0
Ask:=90.240
Bid Size:=0
52 Week Low:=72.030
Dividend:=0.700&nbsp;USD
Ask Size:=2
Yield:=3.162
Exchange:=NYE
EPS:=7.08
52 Week High:=95.000
Updating Price:=88.550
Div. Frequency:=Quarterly
High:=89.125
Ex-Div Date:=05/27/2011

(mtn)
P/E Ratio:=37.90
P/B Ratio:=1.873
Open:=45.530
Low:=45.280
Market Cap:=1,659,212,778
Prev. Close:=46.180
Change:=-0.180 (-0.39%)
Volume:=137,831
Shares Out.:=36,069,843
Bid:=45.170
Ask:=46.670
Bid Size:=3
52 Week Low:=32.370
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.304
Exchange:=NYE
EPS:=1.22
52 Week High:=54.030
Updating Price:=46.000
Div. Frequency:=Quarterly
High:=46.480
Ex-Div Date:=06/29/2011

(mtrx)
P/E Ratio:=42.10
P/B Ratio:=1.952
Open:=14.140
Low:=14.070
Market Cap:=377,271,915
Prev. Close:=14.320
Change:=-0.050 (-0.35%)
Volume:=51,619
Shares Out.:=26,438,116
Bid:=13.870
Ask:=14.690
Bid Size:=3
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=14.690
Updating Price:=14.270
Div. Frequency:=N/A
High:=14.470
Ex-Div Date:=N/A

(mu)
P/E Ratio:=13.70
P/B Ratio:=0.923
Open:=7.900
Low:=7.760
Market Cap:=7,921,408,780
Prev. Close:=8.090
Change:=-0.200 (-2.47%)
Volume:=25,069,564
Shares Out.:=1,003,980,834
Bid:=7.870
Ask:=7.900
Bid Size:=2
52 Week Low:=6.360
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=11.950
Updating Price:=7.890
Div. Frequency:=N/A
High:=7.960
Ex-Div Date:=N/A

(mvis)
P/E Ratio:=N/A
P/B Ratio:=7.188
Open:=1.140
Low:=1.140
Market Cap:=120,863,850
Prev. Close:=1.170
Change:=-0.020 (-1.71%)
Volume:=398,464
Shares Out.:=105,099,000
Bid:=1.150
Ask:=1.190
Bid Size:=7
52 Week Low:=1.020
Dividend:=N/A
Ask Size:=16
Yield:=N/A
Exchange:=NSD
EPS:=-0.47
52 Week High:=3.110
Updating Price:=1.150
Div. Frequency:=N/A
High:=1.190
Ex-Div Date:=N/A

(mw)
P/E Ratio:=22.60
P/B Ratio:=1.826
Open:=33.860
Low:=33.600
Market Cap:=1,752,665,117
Prev. Close:=34.350
Change:=-0.400 (-1.16%)
Volume:=407,079
Shares Out.:=51,624,893
Bid:=33.180
Ask:=34.690
Bid Size:=2
52 Week Low:=17.960
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.397
Exchange:=NYE
EPS:=1.52
52 Week High:=36.440
Updating Price:=33.950
Div. Frequency:=Quarterly
High:=34.260
Ex-Div Date:=09/09/2011

(mwa)
P/E Ratio:=N/A
P/B Ratio:=1.354
Open:=3.500
Low:=3.500
Market Cap:=547,288,868
Prev. Close:=3.580
Change:=-0.060 (-1.68%)
Volume:=1,387,466
Shares Out.:=155,479,792
Bid:=3.460
Ask:=3.670
Bid Size:=10
52 Week Low:=2.210
Dividend:=0.018&nbsp;USD
Ask Size:=50
Yield:=1.955
Exchange:=NYE
EPS:=-0.23
52 Week High:=4.800
Updating Price:=3.520
Div. Frequency:=Quarterly
High:=3.620
Ex-Div Date:=05/06/2011

(mwv)
P/E Ratio:=38.80
P/B Ratio:=1.661
Open:=32.990
Low:=32.810
Market Cap:=5,636,988,022
Prev. Close:=33.350
Change:=-0.130 (-0.39%)
Volume:=1,063,106
Shares Out.:=169,686,575
Bid:=32.870
Ask:=33.590
Bid Size:=1
52 Week Low:=20.810
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=2.999
Exchange:=NYE
EPS:=0.86
52 Week High:=34.510
Updating Price:=33.220
Div. Frequency:=Quarterly
High:=33.365
Ex-Div Date:=07/28/2011

(mww)
P/E Ratio:=N/A
P/B Ratio:=1.483
Open:=13.340
Low:=13.260
Market Cap:=1,731,576,683
Prev. Close:=13.520
Change:=-0.130 (-0.96%)
Volume:=1,621,315
Shares Out.:=129,318,647
Bid:=13.400
Ask:=13.490
Bid Size:=1
52 Week Low:=10.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=25.900
Updating Price:=13.390
Div. Frequency:=N/A
High:=13.480
Ex-Div Date:=N/A

(mxim)
P/E Ratio:=17.10
P/B Ratio:=2.805
Open:=23.480
Low:=23.300
Market Cap:=6,917,510,972
Prev. Close:=23.740
Change:=-0.320 (-1.35%)
Volume:=2,380,726
Shares Out.:=295,367,676
Bid:=23.310
Ask:=23.930
Bid Size:=6
52 Week Low:=15.670
Dividend:=0.210&nbsp;USD
Ask Size:=6
Yield:=3.538
Exchange:=NGS
EPS:=1.39
52 Week High:=28.440
Updating Price:=23.420
Div. Frequency:=Quarterly
High:=23.620
Ex-Div Date:=05/20/2011

(mxl)
P/E Ratio:=32.10
P/B Ratio:=2.217
Open:=7.290
Low:=7.210
Market Cap:=234,767,564
Prev. Close:=7.390
Change:=-0.140 (-1.89%)
Volume:=70,159
Shares Out.:=32,381,733
Bid:=7.000
Ask:=7.590
Bid Size:=10
52 Week Low:=7.110
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.23
52 Week High:=13.980
Updating Price:=7.250
Div. Frequency:=N/A
High:=7.290
Ex-Div Date:=N/A

(myl)
P/E Ratio:=34.70
P/B Ratio:=2.65
Open:=23.830
Low:=23.525
Market Cap:=10,348,764,892
Prev. Close:=23.940
Change:=-0.380 (-1.59%)
Volume:=3,711,169
Shares Out.:=439,251,481
Bid:=23.460
Ask:=23.780
Bid Size:=5
52 Week Low:=16.870
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=25.460
Updating Price:=23.560
Div. Frequency:=N/A
High:=23.909
Ex-Div Date:=N/A

(nafc)
P/E Ratio:=9.70
P/B Ratio:=1.165
Open:=37.000
Low:=36.710
Market Cap:=446,866,188
Prev. Close:=37.450
Change:=-0.630 (-1.68%)
Volume:=78,002
Shares Out.:=12,136,507
Bid:=36.470
Ask:=37.270
Bid Size:=1
52 Week Low:=33.380
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=1.923
Exchange:=NGS
EPS:=3.85
52 Week High:=44.940
Updating Price:=36.820
Div. Frequency:=Quarterly
High:=37.460
Ex-Div Date:=08/17/2011

(nal)
P/E Ratio:=24.90
P/B Ratio:=1.064
Open:=N/A
Low:=N/A
Market Cap:=1,551,984,098
Prev. Close:=14.780
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=105,005,690
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.010
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=1.894
Exchange:=NYE
EPS:=0.59
52 Week High:=16.100
Updating Price:=14.780
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=02/02/2011

(natr)
P/E Ratio:=N/A
P/B Ratio:=3.772
Open:=19.730
Low:=17.980
Market Cap:=285,339,538
Prev. Close:=20.000
Change:=-1.630 (-8.15%)
Volume:=102,598
Shares Out.:=15,532,909
Bid:=17.800
Ask:=18.660
Bid Size:=3
52 Week Low:=7.720
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSC
EPS:=-0.52
52 Week High:=20.590
Updating Price:=18.370
Div. Frequency:=N/A
High:=19.730
Ex-Div Date:=N/A

(nauh)
P/E Ratio:=66.60
P/B Ratio:=4.34
Open:=9.900
Low:=9.290
Market Cap:=246,666,913
Prev. Close:=9.990
Change:=-0.660 (-6.61%)
Volume:=6,667
Shares Out.:=26,438,040
Bid:=8.500
Ask:=10.800
Bid Size:=1
52 Week Low:=4.570
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=1.286
Exchange:=NSD
EPS:=0.15
52 Week High:=10.100
Updating Price:=9.330
Div. Frequency:=Quarterly
High:=10.090
Ex-Div Date:=06/28/2011

(nc)
P/E Ratio:=6.20
P/B Ratio:=1.537
Open:=95.500
Low:=94.430
Market Cap:=793,230,180
Prev. Close:=97.320
Change:=-2.810 (-2.89%)
Volume:=19,063
Shares Out.:=8,393,082
Bid:=0
Ask:=99.860
Bid Size:=0
52 Week Low:=75.210
Dividend:=0.533&nbsp;USD
Ask Size:=2
Yield:=2.189
Exchange:=NYE
EPS:=15.61
52 Week High:=132.690
Updating Price:=94.510
Div. Frequency:=Quarterly
High:=97.000
Ex-Div Date:=05/27/2011

(ncs)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=11.420
Low:=11.361
Market Cap:=228,571,395
Prev. Close:=11.600
Change:=-0.040 (-0.34%)
Volume:=151,375
Shares Out.:=19,772,612
Bid:=11.210
Ask:=11.910
Bid Size:=3
52 Week Low:=8.630
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-3.52
52 Week High:=15.150
Updating Price:=11.560
Div. Frequency:=N/A
High:=11.940
Ex-Div Date:=N/A

(nct)
P/E Ratio:=N/A
P/B Ratio:=34.222
Open:=6.190
Low:=6.130
Market Cap:=488,347,453
Prev. Close:=6.360
Change:=-0.200 (-3.14%)
Volume:=379,237
Shares Out.:=79,277,184
Bid:=5.910
Ask:=6.390
Bid Size:=5
52 Week Low:=2.400
Dividend:=0.100&nbsp;USD
Ask Size:=5
Yield:=6.289
Exchange:=NYE
EPS:=N/A
52 Week High:=8.850
Updating Price:=6.160
Div. Frequency:=Quarterly
High:=6.390
Ex-Div Date:=06/30/2011

(ndsn)
P/E Ratio:=17.50
P/B Ratio:=6.20
Open:=55.310
Low:=55.190
Market Cap:=3,854,654,891
Prev. Close:=55.950
Change:=0.530 (0.95%)
Volume:=458,487
Shares Out.:=68,248,139
Bid:=54.890
Ask:=58.310
Bid Size:=2
52 Week Low:=30.680
Dividend:=0.105&nbsp;USD
Ask Size:=2
Yield:=0.751
Exchange:=NGS
EPS:=3.20
52 Week High:=59.415
Updating Price:=56.480
Div. Frequency:=Quarterly
High:=56.780
Ex-Div Date:=05/27/2011

(nee)
P/E Ratio:=14.30
P/B Ratio:=1.663
Open:=57.040
Low:=57.040
Market Cap:=24,279,590,886
Prev. Close:=57.460
Change:=0.080 (0.14%)
Volume:=1,022,704
Shares Out.:=421,960,217
Bid:=57.280
Ask:=57.800
Bid Size:=5
52 Week Low:=50.000
Dividend:=0.550&nbsp;USD
Ask Size:=5
Yield:=3.829
Exchange:=NYE
EPS:=4.02
52 Week High:=58.980
Updating Price:=57.540
Div. Frequency:=Quarterly
High:=57.840
Ex-Div Date:=06/01/2011

(neog)
P/E Ratio:=50.80
P/B Ratio:=5.948
Open:=46.280
Low:=45.540
Market Cap:=1,059,319,200
Prev. Close:=46.770
Change:=-1.090 (-2.33%)
Volume:=116,271
Shares Out.:=23,190,000
Bid:=43.820
Ask:=0
Bid Size:=3
52 Week Low:=27.010
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.92
52 Week High:=47.920
Updating Price:=45.680
Div. Frequency:=N/A
High:=47.280
Ex-Div Date:=N/A

(netl)
P/E Ratio:=N/A
P/B Ratio:=4.014
Open:=38.120
Low:=37.670
Market Cap:=2,601,921,539
Prev. Close:=38.750
Change:=-0.660 (-1.70%)
Volume:=905,673
Shares Out.:=68,309,833
Bid:=37.800
Ask:=40.360
Bid Size:=4
52 Week Low:=22.940
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=43.710
Updating Price:=38.090
Div. Frequency:=N/A
High:=38.390
Ex-Div Date:=N/A

(newp)
P/E Ratio:=11.50
P/B Ratio:=2.038
Open:=16.910
Low:=16.840
Market Cap:=636,145,104
Prev. Close:=17.140
Change:=-0.160 (-0.93%)
Volume:=188,187
Shares Out.:=37,464,376
Bid:=16.860
Ask:=17.450
Bid Size:=2
52 Week Low:=9.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.49
52 Week High:=19.840
Updating Price:=16.980
Div. Frequency:=N/A
High:=17.140
Ex-Div Date:=N/A

(nfg)
P/E Ratio:=24.20
P/B Ratio:=3.36
Open:=72.810
Low:=72.760
Market Cap:=6,104,245,191
Prev. Close:=73.700
Change:=0.120 (0.16%)
Volume:=535,840
Shares Out.:=82,690,940
Bid:=73.030
Ask:=74.590
Bid Size:=3
52 Week Low:=42.831
Dividend:=0.355&nbsp;USD
Ask Size:=3
Yield:=1.927
Exchange:=NYE
EPS:=3.05
52 Week High:=75.980
Updating Price:=73.820
Div. Frequency:=Quarterly
High:=74.590
Ex-Div Date:=06/28/2011

(nflx)
P/E Ratio:=79.50
P/B Ratio:=53.625
Open:=280.570
Low:=277.400
Market Cap:=14,785,718,833
Prev. Close:=276.580
Change:=4.950 (1.79%)
Volume:=6,478,812
Shares Out.:=52,519,159
Bid:=257.200
Ask:=257.370
Bid Size:=1
52 Week Low:=95.330
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.48
52 Week High:=304.790
Updating Price:=281.530
Div. Frequency:=N/A
High:=285.500
Ex-Div Date:=N/A

(ngpc)
P/E Ratio:=83.70
P/B Ratio:=0.772
Open:=8.270
Low:=8.120
Market Cap:=176,486,128
Prev. Close:=8.370
Change:=-0.210 (-2.51%)
Volume:=47,173
Shares Out.:=21,628,202
Bid:=8.030
Ask:=8.490
Bid Size:=3
52 Week Low:=7.360
Dividend:=0.180&nbsp;USD
Ask Size:=3
Yield:=8.602
Exchange:=NGS
EPS:=0.10
52 Week High:=10.890
Updating Price:=8.160
Div. Frequency:=Quarterly
High:=8.310
Ex-Div Date:=06/28/2011

(ngsx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.670
Low:=1.620
Market Cap:=31,373,367
Prev. Close:=1.670
Change:=0.080 (4.79%)
Volume:=157,841
Shares Out.:=17,927,638
Bid:=1.350
Ask:=2.090
Bid Size:=4
52 Week Low:=1.520
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NSD
EPS:=-2.75
52 Week High:=7.550
Updating Price:=1.750
Div. Frequency:=N/A
High:=1.790
Ex-Div Date:=N/A

(nhi)
P/E Ratio:=18.10
P/B Ratio:=2.907
Open:=46.800
Low:=46.570
Market Cap:=1,300,689,140
Prev. Close:=47.260
Change:=-0.320 (-0.68%)
Volume:=61,869
Shares Out.:=27,709,611
Bid:=46.050
Ask:=47.800
Bid Size:=2
52 Week Low:=37.000
Dividend:=0.615&nbsp;USD
Ask Size:=1
Yield:=5.241
Exchange:=NYE
EPS:=2.61
52 Week High:=49.550
Updating Price:=46.940
Div. Frequency:=Quarterly
High:=47.190
Ex-Div Date:=06/28/2011

(nihd)
P/E Ratio:=18.90
P/B Ratio:=2.057
Open:=42.200
Low:=41.990
Market Cap:=7,211,264,389
Prev. Close:=42.570
Change:=-0.200 (-0.47%)
Volume:=587,270
Shares Out.:=170,197,413
Bid:=42.350
Ask:=43.170
Bid Size:=6
52 Week Low:=35.550
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.25
52 Week High:=46.320
Updating Price:=42.370
Div. Frequency:=N/A
High:=42.610
Ex-Div Date:=N/A

(nktr)
P/E Ratio:=N/A
P/B Ratio:=2.883
Open:=7.260
Low:=7.110
Market Cap:=812,202,273
Prev. Close:=7.360
Change:=-0.240 (-3.26%)
Volume:=630,019
Shares Out.:=114,073,353
Bid:=7.100
Ask:=7.190
Bid Size:=5
52 Week Low:=7.080
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.67
52 Week High:=16.060
Updating Price:=7.120
Div. Frequency:=N/A
High:=7.300
Ex-Div Date:=N/A

(nor)
P/E Ratio:=7.70
P/B Ratio:=2.873
Open:=13.540
Low:=13.340
Market Cap:=910,177,761
Prev. Close:=13.720
Change:=-0.100 (-0.73%)
Volume:=120,036
Shares Out.:=66,826,561
Bid:=13.220
Ask:=14.010
Bid Size:=3
52 Week Low:=6.460
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.78
52 Week High:=17.820
Updating Price:=13.620
Div. Frequency:=N/A
High:=13.770
Ex-Div Date:=N/A

(nsit)
P/E Ratio:=10.90
P/B Ratio:=1.509
Open:=18.300
Low:=18.140
Market Cap:=855,354,781
Prev. Close:=18.460
Change:=-0.150 (-0.81%)
Volume:=136,342
Shares Out.:=46,715,171
Bid:=17.930
Ask:=18.590
Bid Size:=3
52 Week Low:=12.450
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.70
52 Week High:=19.560
Updating Price:=18.310
Div. Frequency:=N/A
High:=18.585
Ex-Div Date:=N/A

(nsr)
P/E Ratio:=13.10
P/B Ratio:=2.913
Open:=26.035
Low:=26.035
Market Cap:=1,932,904,629
Prev. Close:=26.460
Change:=-0.240 (-0.91%)
Volume:=189,880
Shares Out.:=73,718,712
Bid:=25.590
Ask:=26.460
Bid Size:=2
52 Week Low:=21.430
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.02
52 Week High:=27.960
Updating Price:=26.220
Div. Frequency:=N/A
High:=26.400
Ex-Div Date:=N/A

(ntap)
P/E Ratio:=29.90
P/B Ratio:=4.955
Open:=50.580
Low:=49.750
Market Cap:=18,481,404,691
Prev. Close:=51.080
Change:=-1.280 (-2.51%)
Volume:=4,065,617
Shares Out.:=371,112,544
Bid:=49.790
Ask:=49.900
Bid Size:=5
52 Week Low:=37.040
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=1.71
52 Week High:=61.020
Updating Price:=49.800
Div. Frequency:=N/A
High:=51.043
Ex-Div Date:=N/A

(ntct)
P/E Ratio:=20.40
P/B Ratio:=2.057
Open:=15.150
Low:=15.120
Market Cap:=657,099,156
Prev. Close:=15.480
Change:=-0.050 (-0.32%)
Volume:=299,821
Shares Out.:=42,585,817
Bid:=15.000
Ask:=15.830
Bid Size:=3
52 Week Low:=14.700
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.76
52 Week High:=27.830
Updating Price:=15.430
Div. Frequency:=N/A
High:=15.530
Ex-Div Date:=N/A

(nty)
P/E Ratio:=14.00
P/B Ratio:=2.655
Open:=N/A
Low:=N/A
Market Cap:=3,486,755,673
Prev. Close:=54.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=63,418,619
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=53.850
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.93
52 Week High:=55.010
Updating Price:=54.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(nue)
P/E Ratio:=28.00
P/B Ratio:=1.774
Open:=40.480
Low:=40.445
Market Cap:=12,863,723,319
Prev. Close:=41.100
Change:=-0.400 (-0.97%)
Volume:=2,623,353
Shares Out.:=316,061,998
Bid:=40.580
Ask:=40.730
Bid Size:=2
52 Week Low:=35.710
Dividend:=0.363&nbsp;USD
Ask Size:=2
Yield:=3.528
Exchange:=NYE
EPS:=1.47
52 Week High:=49.240
Updating Price:=40.700
Div. Frequency:=Quarterly
High:=41.000
Ex-Div Date:=06/28/2011

(nutr)
P/E Ratio:=10.00
P/B Ratio:=1.317
Open:=14.990
Low:=14.900
Market Cap:=153,495,837
Prev. Close:=15.130
Change:=-0.230 (-1.52%)
Volume:=16,866
Shares Out.:=10,301,734
Bid:=14.800
Ask:=15.000
Bid Size:=1
52 Week Low:=11.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=16.990
Updating Price:=14.900
Div. Frequency:=N/A
High:=15.097
Ex-Div Date:=N/A

(nuva)
P/E Ratio:=17.60
P/B Ratio:=2.879
Open:=32.710
Low:=32.020
Market Cap:=1,283,841,514
Prev. Close:=33.190
Change:=-0.830 (-2.50%)
Volume:=1,517,872
Shares Out.:=39,673,718
Bid:=32.100
Ask:=33.350
Bid Size:=8
52 Week Low:=22.110
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.89
52 Week High:=37.870
Updating Price:=32.360
Div. Frequency:=N/A
High:=33.280
Ex-Div Date:=N/A

(nvax)
P/E Ratio:=N/A
P/B Ratio:=4.188
Open:=2.110
Low:=2.010
Market Cap:=225,321,571
Prev. Close:=2.130
Change:=-0.120 (-5.63%)
Volume:=422,283
Shares Out.:=112,100,284
Bid:=2.010
Ask:=2.050
Bid Size:=7
52 Week Low:=1.840
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NSD
EPS:=-0.30
52 Week High:=3.500
Updating Price:=2.010
Div. Frequency:=N/A
High:=2.120
Ex-Div Date:=N/A

(nvda)
P/E Ratio:=36.60
P/B Ratio:=2.571
Open:=14.770
Low:=14.550
Market Cap:=8,860,256,622
Prev. Close:=15.000
Change:=-0.240 (-1.60%)
Volume:=14,163,800
Shares Out.:=600,288,389
Bid:=14.700
Ask:=14.740
Bid Size:=15
52 Week Low:=8.650
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=26.170
Updating Price:=14.760
Div. Frequency:=N/A
High:=14.830
Ex-Div Date:=N/A

(nwbi)
P/E Ratio:=22.50
P/B Ratio:=1.041
Open:=12.660
Low:=12.520
Market Cap:=1,339,963,368
Prev. Close:=12.810
Change:=-0.180 (-1.41%)
Volume:=825,011
Shares Out.:=106,093,695
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=10.240
Dividend:=0.110&nbsp;USD
Ask Size:=0
Yield:=3.484
Exchange:=NGS
EPS:=0.57
52 Week High:=13.360
Updating Price:=12.630
Div. Frequency:=Quarterly
High:=12.820
Ex-Div Date:=08/02/2011

(nwe)
P/E Ratio:=15.00
P/B Ratio:=1.435
Open:=33.380
Low:=33.160
Market Cap:=1,206,635,822
Prev. Close:=33.580
Change:=-0.300 (-0.89%)
Volume:=215,855
Shares Out.:=36,257,086
Bid:=32.610
Ask:=34.100
Bid Size:=2
52 Week Low:=27.010
Dividend:=0.360&nbsp;USD
Ask Size:=2
Yield:=4.288
Exchange:=NYE
EPS:=2.24
52 Week High:=34.110
Updating Price:=33.280
Div. Frequency:=Quarterly
High:=33.620
Ex-Div Date:=06/13/2011

(nwl)
P/E Ratio:=15.10
P/B Ratio:=2.162
Open:=15.090
Low:=15.000
Market Cap:=4,400,032,000
Prev. Close:=15.250
Change:=-0.140 (-0.92%)
Volume:=2,920,881
Shares Out.:=291,200,000
Bid:=15.050
Ask:=15.250
Bid Size:=5
52 Week Low:=14.140
Dividend:=0.080&nbsp;USD
Ask Size:=6
Yield:=2.098
Exchange:=NYE
EPS:=1.01
52 Week High:=20.380
Updating Price:=15.110
Div. Frequency:=Quarterly
High:=15.230
Ex-Div Date:=05/26/2011

(nwsa)
P/E Ratio:=14.70
P/B Ratio:=1.499
Open:=16.120
Low:=16.080
Market Cap:=29,651,921,735
Prev. Close:=16.420
Change:=-0.200 (-1.22%)
Volume:=21,379,384
Shares Out.:=1,828,108,615
Bid:=16.150
Ask:=16.250
Bid Size:=6
52 Week Low:=11.910
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=0.914
Exchange:=NGS
EPS:=1.12
52 Week High:=18.350
Updating Price:=16.220
Div. Frequency:=Semi-Annual
High:=16.340
Ex-Div Date:=03/14/2011

(nxst)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=9.080
Low:=8.980
Market Cap:=262,881,945
Prev. Close:=9.250
Change:=-0.010 (-0.11%)
Volume:=64,181
Shares Out.:=28,450,427
Bid:=8.870
Ask:=9.610
Bid Size:=4
52 Week Low:=3.640
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-0.15
52 Week High:=10.280
Updating Price:=9.240
Div. Frequency:=N/A
High:=9.660
Ex-Div Date:=N/A

(nyny)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=0.870
Low:=0.830
Market Cap:=59,249,661
Prev. Close:=0.841
Change:=0.009 (1.08%)
Volume:=131,805
Shares Out.:=69,705,483
Bid:=0.780
Ask:=1.090
Bid Size:=2
52 Week Low:=0.450
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NSD
EPS:=-0.25
52 Week High:=1.560
Updating Price:=0.850
Div. Frequency:=N/A
High:=0.890
Ex-Div Date:=N/A

(nyt)
P/E Ratio:=N/A
P/B Ratio:=1.931
Open:=9.030
Low:=8.930
Market Cap:=1,324,586,286
Prev. Close:=9.050
Change:=-0.050 (-0.55%)
Volume:=1,249,475
Shares Out.:=147,176,254
Bid:=8.920
Ask:=8.980
Bid Size:=1
52 Week Low:=7.060
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-0.35
52 Week High:=11.720
Updating Price:=9.000
Div. Frequency:=N/A
High:=9.060
Ex-Div Date:=N/A

(nyx)
P/E Ratio:=15.30
P/B Ratio:=1.279
Open:=35.010
Low:=34.900
Market Cap:=9,217,160,000
Prev. Close:=35.060
Change:=0.120 (0.34%)
Volume:=2,321,101
Shares Out.:=262,000,000
Bid:=34.950
Ask:=35.330
Bid Size:=4
52 Week Low:=26.920
Dividend:=0.300&nbsp;USD
Ask Size:=4
Yield:=3.423
Exchange:=NYE
EPS:=2.29
52 Week High:=41.600
Updating Price:=35.180
Div. Frequency:=Quarterly
High:=35.230
Ex-Div Date:=06/14/2011

(oabc)
P/E Ratio:=92.30
P/B Ratio:=0.87
Open:=14.650
Low:=14.570
Market Cap:=172,619,546
Prev. Close:=14.770
Change:=-0.190 (-1.29%)
Volume:=8,148
Shares Out.:=11,839,475
Bid:=13.880
Ask:=15.000
Bid Size:=1
52 Week Low:=11.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.16
52 Week High:=15.930
Updating Price:=14.580
Div. Frequency:=N/A
High:=14.960
Ex-Div Date:=N/A

(ob)
P/E Ratio:=7.90
P/B Ratio:=0.98
Open:=13.250
Low:=12.990
Market Cap:=1,226,470,036
Prev. Close:=13.370
Change:=-0.380 (-2.84%)
Volume:=96,260
Shares Out.:=94,416,477
Bid:=12.940
Ask:=13.940
Bid Size:=1
52 Week Low:=12.460
Dividend:=1.210&nbsp;USD
Ask Size:=2
Yield:=6.283
Exchange:=NYE
EPS:=1.69
52 Week High:=16.628
Updating Price:=12.990
Div. Frequency:=Quarterly
High:=13.440
Ex-Div Date:=06/15/2011

(oclr)
P/E Ratio:=103.20
P/B Ratio:=1.148
Open:=6.070
Low:=5.920
Market Cap:=300,759,993
Prev. Close:=6.190
Change:=-0.230 (-3.72%)
Volume:=828,166
Shares Out.:=50,463,086
Bid:=5.800
Ask:=6.130
Bid Size:=1
52 Week Low:=5.660
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=18.950
Updating Price:=5.960
Div. Frequency:=N/A
High:=6.130
Ex-Div Date:=N/A

(oeh)
P/E Ratio:=N/A
P/B Ratio:=1.147
Open:=10.180
Low:=10.170
Market Cap:=1,237,673,419
Prev. Close:=10.350
Change:=-0.080 (-0.77%)
Volume:=208,341
Shares Out.:=120,513,478
Bid:=10.190
Ask:=10.420
Bid Size:=6
52 Week Low:=8.350
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=14.240
Updating Price:=10.270
Div. Frequency:=N/A
High:=10.360
Ex-Div Date:=N/A

(ofix)
P/E Ratio:=N/A
P/B Ratio:=2.832
Open:=44.280
Low:=43.270
Market Cap:=784,851,589
Prev. Close:=44.500
Change:=-1.030 (-2.31%)
Volume:=55,119
Shares Out.:=18,055,017
Bid:=42.620
Ask:=44.410
Bid Size:=2
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.51
52 Week High:=44.570
Updating Price:=43.470
Div. Frequency:=N/A
High:=44.300
Ex-Div Date:=N/A

(oksb)
P/E Ratio:=18.60
P/B Ratio:=0.639
Open:=10.450
Low:=10.081
Market Cap:=199,053,937
Prev. Close:=10.580
Change:=-0.340 (-3.21%)
Volume:=59,261
Shares Out.:=19,438,861
Bid:=6.720
Ask:=10.240
Bid Size:=2
52 Week Low:=8.910
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.57
52 Week High:=15.610
Updating Price:=10.240
Div. Frequency:=N/A
High:=10.525
Ex-Div Date:=N/A

(ompi)
P/E Ratio:=48.20
P/B Ratio:=4.18
Open:=10.480
Low:=10.390
Market Cap:=193,686,643
Prev. Close:=10.610
Change:=-0.160 (-1.51%)
Volume:=53,244
Shares Out.:=18,534,607
Bid:=10.260
Ask:=10.890
Bid Size:=1
52 Week Low:=8.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.22
52 Week High:=13.000
Updating Price:=10.450
Div. Frequency:=N/A
High:=10.760
Ex-Div Date:=N/A

(onb)
P/E Ratio:=21.70
P/B Ratio:=1.014
Open:=10.490
Low:=10.390
Market Cap:=998,496,360
Prev. Close:=10.640
Change:=-0.100 (-0.94%)
Volume:=451,309
Shares Out.:=94,734,000
Bid:=10.220
Ask:=10.590
Bid Size:=3
52 Week Low:=9.100
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=2.657
Exchange:=NYE
EPS:=0.49
52 Week High:=12.180
Updating Price:=10.540
Div. Frequency:=Quarterly
High:=10.570
Ex-Div Date:=05/27/2011

(onxx)
P/E Ratio:=N/A
P/B Ratio:=3.276
Open:=34.000
Low:=33.520
Market Cap:=2,160,419,208
Prev. Close:=34.520
Change:=-0.420 (-1.22%)
Volume:=469,384
Shares Out.:=63,355,402
Bid:=32.430
Ask:=34.100
Bid Size:=2
52 Week Low:=23.270
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-1.94
52 Week High:=45.900
Updating Price:=34.100
Div. Frequency:=N/A
High:=34.630
Ex-Div Date:=N/A

(opxt)
P/E Ratio:=N/A
P/B Ratio:=0.84
Open:=2.230
Low:=2.110
Market Cap:=198,623,641
Prev. Close:=2.270
Change:=-0.070 (-3.08%)
Volume:=592,216
Shares Out.:=90,283,473
Bid:=2.170
Ask:=2.340
Bid Size:=10
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=140
Yield:=N/A
Exchange:=NGS
EPS:=-0.35
52 Week High:=4.450
Updating Price:=2.200
Div. Frequency:=N/A
High:=2.240
Ex-Div Date:=N/A

(opy)
P/E Ratio:=11.40
P/B Ratio:=0.778
Open:=27.850
Low:=27.850
Market Cap:=385,054,647
Prev. Close:=28.060
Change:=0.160 (0.57%)
Volume:=19,938
Shares Out.:=13,644,743
Bid:=27.440
Ask:=29.510
Bid Size:=2
52 Week Low:=22.110
Dividend:=0.110&nbsp;USD
Ask Size:=2
Yield:=1.568
Exchange:=NYE
EPS:=2.46
52 Week High:=34.870
Updating Price:=28.220
Div. Frequency:=Quarterly
High:=28.480
Ex-Div Date:=05/11/2011

(orb)
P/E Ratio:=16.40
P/B Ratio:=1.819
Open:=18.000
Low:=18.000
Market Cap:=1,062,773,888
Prev. Close:=18.220
Change:=-0.030 (-0.16%)
Volume:=347,187
Shares Out.:=58,426,272
Bid:=18.080
Ask:=18.300
Bid Size:=1
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.11
52 Week High:=19.380
Updating Price:=18.190
Div. Frequency:=N/A
High:=18.480
Ex-Div Date:=N/A

(orcc)
P/E Ratio:=N/A
P/B Ratio:=0.803
Open:=3.480
Low:=3.360
Market Cap:=107,323,433
Prev. Close:=3.540
Change:=-0.160 (-4.52%)
Volume:=72,563
Shares Out.:=31,752,495
Bid:=2.750
Ask:=3.560
Bid Size:=15
52 Week Low:=2.950
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.36
52 Week High:=7.050
Updating Price:=3.380
Div. Frequency:=N/A
High:=3.480
Ex-Div Date:=N/A

(orcl)
P/E Ratio:=19.50
P/B Ratio:=4.103
Open:=32.250
Low:=32.040
Market Cap:=163,160,238,150
Prev. Close:=32.550
Change:=-0.340 (-1.04%)
Volume:=20,718,486
Shares Out.:=5,065,515,000
Bid:=32.210
Ask:=32.260
Bid Size:=1
52 Week Low:=21.660
Dividend:=0.060&nbsp;USD
Ask Size:=50
Yield:=0.737
Exchange:=NGS
EPS:=1.67
52 Week High:=36.500
Updating Price:=32.210
Div. Frequency:=Quarterly
High:=32.440
Ex-Div Date:=07/11/2011

(orly)
P/E Ratio:=20.90
P/B Ratio:=2.684
Open:=61.670
Low:=61.670
Market Cap:=8,556,228,460
Prev. Close:=62.190
Change:=-0.130 (-0.21%)
Volume:=853,176
Shares Out.:=137,870,262
Bid:=61.470
Ask:=62.060
Bid Size:=6
52 Week Low:=45.740
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.97
52 Week High:=66.520
Updating Price:=62.060
Div. Frequency:=N/A
High:=62.695
Ex-Div Date:=N/A

(osir)
P/E Ratio:=17.30
P/B Ratio:=7.673
Open:=7.680
Low:=7.510
Market Cap:=246,814,544
Prev. Close:=7.800
Change:=-0.280 (-3.59%)
Volume:=73,904
Shares Out.:=32,821,083
Bid:=7.000
Ask:=8.180
Bid Size:=5
52 Week Low:=5.970
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=0.45
52 Week High:=8.580
Updating Price:=7.520
Div. Frequency:=N/A
High:=7.790
Ex-Div Date:=N/A

(osur)
P/E Ratio:=N/A
P/B Ratio:=4.282
Open:=9.600
Low:=9.230
Market Cap:=431,866,840
Prev. Close:=9.770
Change:=-0.520 (-5.32%)
Volume:=142,067
Shares Out.:=46,688,307
Bid:=8.880
Ask:=9.630
Bid Size:=4
52 Week Low:=3.180
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.09
52 Week High:=10.100
Updating Price:=9.250
Div. Frequency:=N/A
High:=9.670
Ex-Div Date:=N/A

(outd)
P/E Ratio:=86.50
P/B Ratio:=1.281
Open:=6.830
Low:=6.730
Market Cap:=172,902,267
Prev. Close:=6.920
Change:=-0.120 (-1.73%)
Volume:=17,275
Shares Out.:=25,426,804
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=4.840
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=8.500
Updating Price:=6.800
Div. Frequency:=N/A
High:=6.970
Ex-Div Date:=N/A

(oxm)
P/E Ratio:=7.40
P/B Ratio:=3.148
Open:=37.190
Low:=37.070
Market Cap:=621,026,069
Prev. Close:=37.720
Change:=-0.100 (-0.27%)
Volume:=90,713
Shares Out.:=16,507,870
Bid:=36.840
Ask:=38.420
Bid Size:=3
52 Week Low:=19.230
Dividend:=0.130&nbsp;USD
Ask Size:=3
Yield:=1.379
Exchange:=NYE
EPS:=5.09
52 Week High:=39.590
Updating Price:=37.620
Div. Frequency:=Quarterly
High:=38.000
Ex-Div Date:=07/13/2011

(oxps)
P/E Ratio:=16.60
P/B Ratio:=7.447
Open:=15.440
Low:=15.400
Market Cap:=890,304,634
Prev. Close:=15.640
Change:=-0.150 (-0.96%)
Volume:=324,266
Shares Out.:=57,476,090
Bid:=15.260
Ask:=17.500
Bid Size:=4
52 Week Low:=13.860
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=21.070
Updating Price:=15.490
Div. Frequency:=N/A
High:=15.570
Ex-Div Date:=N/A

(oxy)
P/E Ratio:=17.50
P/B Ratio:=2.593
Open:=106.050
Low:=105.860
Market Cap:=87,278,347,735
Prev. Close:=107.880
Change:=-0.510 (-0.47%)
Volume:=2,983,960
Shares Out.:=812,874,618
Bid:=106.810
Ask:=108.000
Bid Size:=5
52 Week Low:=72.130
Dividend:=0.460&nbsp;USD
Ask Size:=2
Yield:=1.706
Exchange:=NYE
EPS:=6.16
52 Week High:=117.885
Updating Price:=107.370
Div. Frequency:=Quarterly
High:=108.100
Ex-Div Date:=09/07/2011

(oyog)
P/E Ratio:=24.70
P/B Ratio:=4.225
Open:=105.000
Low:=103.700
Market Cap:=666,421,567
Prev. Close:=106.520
Change:=-0.010 (-0.01%)
Volume:=26,795
Shares Out.:=6,256,892
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=45.170
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=4.31
52 Week High:=109.990
Updating Price:=106.510
Div. Frequency:=N/A
High:=107.000
Ex-Div Date:=N/A

(ozrk)
P/E Ratio:=9.00
P/B Ratio:=2.741
Open:=53.380
Low:=53.270
Market Cap:=917,462,045
Prev. Close:=53.570
Change:=0.090 (0.17%)
Volume:=92,462
Shares Out.:=17,097,690
Bid:=52.290
Ask:=54.750
Bid Size:=3
52 Week Low:=34.750
Dividend:=0.190&nbsp;USD
Ask Size:=1
Yield:=1.416
Exchange:=NGS
EPS:=5.93
52 Week High:=55.420
Updating Price:=53.660
Div. Frequency:=Quarterly
High:=54.000
Ex-Div Date:=07/13/2011

(pacr)
P/E Ratio:=49.40
P/B Ratio:=1.677
Open:=4.860
Low:=4.815
Market Cap:=168,994,991
Prev. Close:=4.940
Change:=-0.110 (-2.23%)
Volume:=197,114
Shares Out.:=34,988,611
Bid:=4.420
Ask:=5.110
Bid Size:=3
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.10
52 Week High:=8.760
Updating Price:=4.830
Div. Frequency:=N/A
High:=4.940
Ex-Div Date:=N/A

(pag)
P/E Ratio:=16.30
P/B Ratio:=1.958
Open:=23.030
Low:=22.950
Market Cap:=2,145,273,813
Prev. Close:=23.300
Change:=-0.140 (-0.60%)
Volume:=1,250,259
Shares Out.:=92,628,403
Bid:=22.800
Ask:=23.520
Bid Size:=3
52 Week Low:=11.620
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.209
Exchange:=NYE
EPS:=1.43
52 Week High:=23.940
Updating Price:=23.160
Div. Frequency:=Quarterly
High:=23.330
Ex-Div Date:=05/18/2011

(panl)
P/E Ratio:=N/A
P/B Ratio:=4.839
Open:=32.150
Low:=31.990
Market Cap:=1,483,806,296
Prev. Close:=32.810
Change:=-0.100 (-0.30%)
Volume:=886,948
Shares Out.:=45,362,467
Bid:=32.050
Ask:=33.520
Bid Size:=2
52 Week Low:=18.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.76
52 Week High:=63.580
Updating Price:=32.710
Div. Frequency:=N/A
High:=33.930
Ex-Div Date:=N/A

(pay)
P/E Ratio:=30.40
P/B Ratio:=11.089
Open:=41.600
Low:=41.050
Market Cap:=3,676,063,795
Prev. Close:=42.320
Change:=-1.180 (-2.79%)
Volume:=1,700,574
Shares Out.:=89,354,978
Bid:=41.020
Ask:=41.470
Bid Size:=4
52 Week Low:=20.970
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.39
52 Week High:=58.880
Updating Price:=41.140
Div. Frequency:=N/A
High:=42.390
Ex-Div Date:=N/A

(payx)
P/E Ratio:=21.00
P/B Ratio:=7.213
Open:=29.650
Low:=29.517
Market Cap:=10,787,411,272
Prev. Close:=29.890
Change:=-0.100 (-0.33%)
Volume:=1,622,293
Shares Out.:=362,115,182
Bid:=29.600
Ask:=29.950
Bid Size:=6
52 Week Low:=24.652
Dividend:=0.310&nbsp;USD
Ask Size:=6
Yield:=4.149
Exchange:=NGS
EPS:=1.42
52 Week High:=33.910
Updating Price:=29.790
Div. Frequency:=Quarterly
High:=29.880
Ex-Div Date:=07/28/2011

(pbct)
P/E Ratio:=37.90
P/B Ratio:=0.915
Open:=13.270
Low:=13.095
Market Cap:=4,719,281,148
Prev. Close:=13.280
Change:=-0.100 (-0.75%)
Volume:=4,967,831
Shares Out.:=358,063,820
Bid:=13.160
Ask:=13.320
Bid Size:=4
52 Week Low:=12.170
Dividend:=0.158&nbsp;USD
Ask Size:=6
Yield:=4.744
Exchange:=NGS
EPS:=0.35
52 Week High:=14.490
Updating Price:=13.180
Div. Frequency:=Quarterly
High:=13.310
Ex-Div Date:=07/28/2011

(pbh)
P/E Ratio:=23.10
P/B Ratio:=1.84
Open:=13.230
Low:=13.150
Market Cap:=666,264,948
Prev. Close:=13.380
Change:=-0.130 (-0.97%)
Volume:=213,066
Shares Out.:=50,284,147
Bid:=12.850
Ask:=13.650
Bid Size:=3
52 Week Low:=7.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.58
52 Week High:=13.620
Updating Price:=13.250
Div. Frequency:=N/A
High:=13.340
Ex-Div Date:=N/A

(pbi)
P/E Ratio:=15.50
P/B Ratio:=N/A
Open:=22.260
Low:=22.130
Market Cap:=4,535,738,884
Prev. Close:=22.410
Change:=-0.160 (-0.71%)
Volume:=1,747,626
Shares Out.:=203,853,433
Bid:=22.130
Ask:=22.390
Bid Size:=5
52 Week Low:=19.060
Dividend:=0.370&nbsp;USD
Ask Size:=4
Yield:=6.604
Exchange:=NYE
EPS:=1.45
52 Week High:=26.360
Updating Price:=22.250
Div. Frequency:=Quarterly
High:=22.420
Ex-Div Date:=08/10/2011

(pbny)
P/E Ratio:=15.30
P/B Ratio:=0.748
Open:=8.260
Low:=8.210
Market Cap:=314,169,381
Prev. Close:=8.390
Change:=-0.130 (-1.55%)
Volume:=48,427
Shares Out.:=38,035,034
Bid:=0
Ask:=8.470
Bid Size:=0
52 Week Low:=7.860
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=2.861
Exchange:=NGS
EPS:=0.55
52 Week High:=11.090
Updating Price:=8.260
Div. Frequency:=Quarterly
High:=8.350
Ex-Div Date:=05/05/2011

(pby)
P/E Ratio:=16.20
P/B Ratio:=1.218
Open:=11.280
Low:=11.190
Market Cap:=597,847,891
Prev. Close:=11.360
Change:=-0.010 (-0.09%)
Volume:=462,964
Shares Out.:=52,673,823
Bid:=11.290
Ask:=11.410
Bid Size:=2
52 Week Low:=8.820
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=1.056
Exchange:=NYE
EPS:=0.70
52 Week High:=15.960
Updating Price:=11.350
Div. Frequency:=Quarterly
High:=11.510
Ex-Div Date:=07/07/2011

(pcar)
P/E Ratio:=31.60
P/B Ratio:=3.26
Open:=49.800
Low:=49.630
Market Cap:=18,419,636,038
Prev. Close:=50.220
Change:=0.180 (0.36%)
Volume:=2,387,983
Shares Out.:=365,468,969
Bid:=50.070
Ask:=50.420
Bid Size:=1
52 Week Low:=39.770
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=2.031
Exchange:=NGS
EPS:=1.59
52 Week High:=58.750
Updating Price:=50.400
Div. Frequency:=Quarterly
High:=50.740
Ex-Div Date:=08/16/2011

(pccc)
P/E Ratio:=8.60
P/B Ratio:=0.83
Open:=7.950
Low:=7.930
Market Cap:=217,847,669
Prev. Close:=8.020
Change:=0.080 (1.00%)
Volume:=23,478
Shares Out.:=26,894,774
Bid:=7.800
Ask:=8.400
Bid Size:=5
52 Week Low:=6.150
Dividend:=N/A
Ask Size:=14
Yield:=N/A
Exchange:=NGS
EPS:=0.93
52 Week High:=9.910
Updating Price:=8.100
Div. Frequency:=N/A
High:=8.110
Ex-Div Date:=N/A

(pch)
P/E Ratio:=30.50
P/B Ratio:=7.296
Open:=34.500
Low:=34.340
Market Cap:=1,402,946,404
Prev. Close:=35.370
Change:=-0.420 (-1.19%)
Volume:=177,533
Shares Out.:=40,141,528
Bid:=34.900
Ask:=38.880
Bid Size:=1
52 Week Low:=31.330
Dividend:=0.510&nbsp;USD
Ask Size:=1
Yield:=5.768
Exchange:=NGS
EPS:=1.16
52 Week High:=40.930
Updating Price:=34.950
Div. Frequency:=Quarterly
High:=36.180
Ex-Div Date:=06/01/2011

(pcln)
P/E Ratio:=46.60
P/B Ratio:=15.253
Open:=529.000
Low:=529.000
Market Cap:=26,300,366,872
Prev. Close:=530.370
Change:=-0.620 (-0.12%)
Volume:=450,617
Shares Out.:=49,646,752
Bid:=525.580
Ask:=529.490
Bid Size:=1
52 Week Low:=217.721
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=11.37
52 Week High:=561.880
Updating Price:=529.750
Div. Frequency:=N/A
High:=540.000
Ex-Div Date:=N/A

(pcs)
P/E Ratio:=27.30
P/B Ratio:=2.308
Open:=17.040
Low:=16.800
Market Cap:=6,077,409,663
Prev. Close:=17.230
Change:=-0.290 (-1.68%)
Volume:=1,674,007
Shares Out.:=358,760,901
Bid:=16.820
Ask:=17.030
Bid Size:=2
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=18.790
Updating Price:=16.940
Div. Frequency:=N/A
High:=17.100
Ex-Div Date:=N/A

(pdm)
P/E Ratio:=30.20
P/B Ratio:=1.32
Open:=20.820
Low:=20.820
Market Cap:=3,626,017,903
Prev. Close:=21.140
Change:=-0.150 (-0.71%)
Volume:=737,998
Shares Out.:=172,749,781
Bid:=20.700
Ask:=21.280
Bid Size:=3
52 Week Low:=15.460
Dividend:=0.315&nbsp;USD
Ask Size:=2
Yield:=6.003
Exchange:=NYE
EPS:=0.70
52 Week High:=21.320
Updating Price:=20.990
Div. Frequency:=Quarterly
High:=21.060
Ex-Div Date:=05/27/2011

(peb)
P/E Ratio:=N/A
P/B Ratio:=1.502
Open:=20.130
Low:=19.910
Market Cap:=1,013,208,412
Prev. Close:=20.400
Change:=-0.490 (-2.40%)
Volume:=110,445
Shares Out.:=50,889,423
Bid:=19.690
Ask:=20.190
Bid Size:=3
52 Week Low:=17.110
Dividend:=0.120&nbsp;USD
Ask Size:=3
Yield:=2.353
Exchange:=NYE
EPS:=-0.33
52 Week High:=22.470
Updating Price:=19.910
Div. Frequency:=Quarterly
High:=20.260
Ex-Div Date:=06/28/2011

(peet)
P/E Ratio:=41.40
P/B Ratio:=4.647
Open:=60.290
Low:=60.010
Market Cap:=783,800,521
Prev. Close:=60.820
Change:=0.330 (0.54%)
Volume:=146,583
Shares Out.:=12,817,670
Bid:=60.480
Ask:=0
Bid Size:=1
52 Week Low:=33.200
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=62.859
Updating Price:=61.150
Div. Frequency:=N/A
High:=61.300
Ex-Div Date:=N/A

(pei)
P/E Ratio:=N/A
P/B Ratio:=1.393
Open:=15.810
Low:=15.620
Market Cap:=885,911,336
Prev. Close:=16.080
Change:=-0.160 (-1.00%)
Volume:=439,381
Shares Out.:=55,647,697
Bid:=15.890
Ask:=16.300
Bid Size:=1
52 Week Low:=10.030
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.731
Exchange:=NYE
EPS:=-0.93
52 Week High:=17.340
Updating Price:=15.920
Div. Frequency:=Quarterly
High:=16.030
Ex-Div Date:=05/27/2011

(petm)
P/E Ratio:=21.00
P/B Ratio:=4.447
Open:=44.990
Low:=44.830
Market Cap:=5,087,927,308
Prev. Close:=45.420
Change:=-0.550 (-1.21%)
Volume:=504,738
Shares Out.:=113,392,630
Bid:=44.430
Ask:=45.310
Bid Size:=3
52 Week Low:=28.880
Dividend:=0.140&nbsp;USD
Ask Size:=3
Yield:=1.233
Exchange:=NGS
EPS:=2.16
52 Week High:=46.600
Updating Price:=44.870
Div. Frequency:=Quarterly
High:=45.240
Ex-Div Date:=07/27/2011

(pfcb)
P/E Ratio:=18.70
P/B Ratio:=2.447
Open:=39.000
Low:=38.440
Market Cap:=878,709,828
Prev. Close:=39.190
Change:=-0.530 (-1.35%)
Volume:=1,028,315
Shares Out.:=22,729,173
Bid:=38.700
Ask:=39.010
Bid Size:=1
52 Week Low:=37.380
Dividend:=0.210&nbsp;USD
Ask Size:=3
Yield:=2.143
Exchange:=NGS
EPS:=2.10
52 Week High:=53.390
Updating Price:=38.660
Div. Frequency:=Quarterly
High:=39.040
Ex-Div Date:=05/05/2011

(pfe)
P/E Ratio:=18.90
P/B Ratio:=1.739
Open:=19.880
Low:=19.810
Market Cap:=156,521,393,739
Prev. Close:=20.070
Change:=-0.260 (-1.30%)
Volume:=31,516,173
Shares Out.:=7,901,130,426
Bid:=19.820
Ask:=19.860
Bid Size:=181
52 Week Low:=14.610
Dividend:=0.200&nbsp;USD
Ask Size:=14
Yield:=3.986
Exchange:=NYE
EPS:=1.06
52 Week High:=21.450
Updating Price:=19.810
Div. Frequency:=Quarterly
High:=19.990
Ex-Div Date:=08/03/2011

(pg)
P/E Ratio:=16.90
P/B Ratio:=2.685
Open:=63.960
Low:=63.220
Market Cap:=176,716,816,049
Prev. Close:=64.250
Change:=-0.940 (-1.46%)
Volume:=8,710,197
Shares Out.:=2,791,293,888
Bid:=63.320
Ask:=63.510
Bid Size:=4
52 Week Low:=59.170
Dividend:=0.525&nbsp;USD
Ask Size:=4
Yield:=3.268
Exchange:=NYE
EPS:=3.81
52 Week High:=67.720
Updating Price:=63.310
Div. Frequency:=Quarterly
High:=63.980
Ex-Div Date:=07/20/2011

(pgi)
P/E Ratio:=294.00
P/B Ratio:=1.862
Open:=8.680
Low:=8.680
Market Cap:=458,181,915
Prev. Close:=8.820
Change:=-0.050 (-0.57%)
Volume:=291,266
Shares Out.:=52,244,232
Bid:=8.440
Ask:=9.170
Bid Size:=4
52 Week Low:=4.870
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.03
52 Week High:=9.910
Updating Price:=8.770
Div. Frequency:=N/A
High:=9.040
Ex-Div Date:=N/A

(pgn)
P/E Ratio:=16.60
P/B Ratio:=1.387
Open:=47.390
Low:=47.390
Market Cap:=14,066,630,105
Prev. Close:=47.900
Change:=-0.140 (-0.29%)
Volume:=903,700
Shares Out.:=294,527,431
Bid:=47.410
Ask:=48.000
Bid Size:=1
52 Week Low:=41.611
Dividend:=0.620&nbsp;USD
Ask Size:=1
Yield:=5.177
Exchange:=NYE
EPS:=2.89
52 Week High:=49.030
Updating Price:=47.760
Div. Frequency:=Quarterly
High:=47.940
Ex-Div Date:=07/07/2011

(pgnx)
P/E Ratio:=N/A
P/B Ratio:=6.871
Open:=6.480
Low:=6.250
Market Cap:=214,335,591
Prev. Close:=6.570
Change:=-0.180 (-2.74%)
Volume:=57,144
Shares Out.:=33,542,346
Bid:=6.180
Ask:=6.720
Bid Size:=10
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-2.25
52 Week High:=8.690
Updating Price:=6.390
Div. Frequency:=N/A
High:=6.620
Ex-Div Date:=N/A

(pgti)
P/E Ratio:=N/A
P/B Ratio:=1.345
Open:=1.930
Low:=1.910
Market Cap:=104,656,763
Prev. Close:=1.930
Change:=0.020 (1.04%)
Volume:=22,140
Shares Out.:=53,670,135
Bid:=1.730
Ask:=2.170
Bid Size:=1
52 Week Low:=1.620
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=2.760
Updating Price:=1.950
Div. Frequency:=N/A
High:=1.970
Ex-Div Date:=N/A

(phh)
P/E Ratio:=12.40
P/B Ratio:=0.651
Open:=19.020
Low:=18.810
Market Cap:=1,058,165,334
Prev. Close:=19.230
Change:=-0.420 (-2.18%)
Volume:=708,075
Shares Out.:=56,255,467
Bid:=18.530
Ask:=19.090
Bid Size:=3
52 Week Low:=18.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.55
52 Week High:=25.550
Updating Price:=18.810
Div. Frequency:=N/A
High:=19.098
Ex-Div Date:=N/A

(phiik)
P/E Ratio:=758.00
P/B Ratio:=0.738
Open:=22.440
Low:=22.370
Market Cap:=346,501,689
Prev. Close:=22.740
Change:=-0.110 (-0.48%)
Volume:=14,899
Shares Out.:=15,311,608
Bid:=22.020
Ask:=24.110
Bid Size:=1
52 Week Low:=12.850
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.03
52 Week High:=23.440
Updating Price:=22.630
Div. Frequency:=N/A
High:=22.820
Ex-Div Date:=N/A

(phm)
P/E Ratio:=N/A
P/B Ratio:=1.328
Open:=7.290
Low:=7.190
Market Cap:=2,790,699,327
Prev. Close:=7.340
Change:=-0.050 (-0.68%)
Volume:=4,713,833
Shares Out.:=382,811,979
Bid:=7.250
Ask:=7.380
Bid Size:=22
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-2.97
52 Week High:=9.310
Updating Price:=7.290
Div. Frequency:=N/A
High:=7.360
Ex-Div Date:=N/A

(pike)
P/E Ratio:=N/A
P/B Ratio:=1.26
Open:=9.280
Low:=9.280
Market Cap:=316,324,655
Prev. Close:=9.440
Change:=-0.040 (-0.42%)
Volume:=37,889
Shares Out.:=33,651,559
Bid:=9.030
Ask:=9.770
Bid Size:=4
52 Week Low:=6.660
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.15
52 Week High:=10.490
Updating Price:=9.400
Div. Frequency:=N/A
High:=9.520
Ex-Div Date:=N/A

(pke)
P/E Ratio:=19.70
P/B Ratio:=1.765
Open:=28.130
Low:=28.000
Market Cap:=584,492,122
Prev. Close:=28.580
Change:=-0.380 (-1.33%)
Volume:=23,478
Shares Out.:=20,726,671
Bid:=28.160
Ask:=29.810
Bid Size:=1
52 Week Low:=23.620
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=1.418
Exchange:=NYE
EPS:=1.45
52 Week High:=33.650
Updating Price:=28.200
Div. Frequency:=Quarterly
High:=28.750
Ex-Div Date:=07/05/2011

(pki)
P/E Ratio:=8.30
P/B Ratio:=1.568
Open:=26.550
Low:=26.480
Market Cap:=2,991,572,464
Prev. Close:=26.810
Change:=-0.280 (-1.04%)
Volume:=401,441
Shares Out.:=112,761,872
Bid:=26.270
Ask:=26.850
Bid Size:=1
52 Week Low:=18.910
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=1.044
Exchange:=NYE
EPS:=3.24
52 Week High:=28.750
Updating Price:=26.530
Div. Frequency:=Quarterly
High:=26.750
Ex-Div Date:=07/20/2011

(pl)
P/E Ratio:=7.80
P/B Ratio:=0.562
Open:=22.650
Low:=22.310
Market Cap:=1,918,949,705
Prev. Close:=22.870
Change:=-0.480 (-2.10%)
Volume:=640,048
Shares Out.:=85,705,659
Bid:=22.110
Ask:=22.670
Bid Size:=3
52 Week Low:=18.180
Dividend:=0.160&nbsp;USD
Ask Size:=2
Yield:=2.858
Exchange:=NYE
EPS:=2.94
52 Week High:=29.540
Updating Price:=22.390
Div. Frequency:=Quarterly
High:=22.670
Ex-Div Date:=05/18/2011

(plce)
P/E Ratio:=15.70
P/B Ratio:=2.006
Open:=49.030
Low:=48.790
Market Cap:=1,274,651,648
Prev. Close:=49.310
Change:=-0.010 (-0.02%)
Volume:=252,767
Shares Out.:=25,855,003
Bid:=49.320
Ask:=50.110
Bid Size:=3
52 Week Low:=39.840
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=3.15
52 Week High:=57.630
Updating Price:=49.300
Div. Frequency:=N/A
High:=49.560
Ex-Div Date:=N/A

(plcm)
P/E Ratio:=48.00
P/B Ratio:=4.326
Open:=30.110
Low:=30.000
Market Cap:=5,366,497,099
Prev. Close:=30.690
Change:=-0.280 (-0.91%)
Volume:=2,709,400
Shares Out.:=176,471,460
Bid:=30.060
Ask:=30.610
Bid Size:=4
52 Week Low:=6.345
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.64
52 Week High:=34.300
Updating Price:=30.410
Div. Frequency:=N/A
High:=30.620
Ex-Div Date:=N/A

(plfe)
P/E Ratio:=12.90
P/B Ratio:=0.488
Open:=11.580
Low:=11.550
Market Cap:=342,179,244
Prev. Close:=11.760
Change:=-0.190 (-1.62%)
Volume:=24,130
Shares Out.:=29,574,697
Bid:=10.800
Ask:=0
Bid Size:=1
52 Week Low:=8.340
Dividend:=0.063&nbsp;USD
Ask Size:=0
Yield:=2.126
Exchange:=NGS
EPS:=0.91
52 Week High:=12.170
Updating Price:=11.570
Div. Frequency:=Quarterly
High:=11.820
Ex-Div Date:=06/15/2011

(plpc)
P/E Ratio:=12.80
P/B Ratio:=1.751
Open:=69.290
Low:=67.407
Market Cap:=359,475,271
Prev. Close:=69.540
Change:=-1.370 (-1.97%)
Volume:=3,851
Shares Out.:=5,273,218
Bid:=30.000
Ask:=69.900
Bid Size:=10
52 Week Low:=30.180
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.174
Exchange:=NGS
EPS:=5.42
52 Week High:=79.500
Updating Price:=68.170
Div. Frequency:=Quarterly
High:=69.650
Ex-Div Date:=06/29/2011

(pm)
P/E Ratio:=16.50
P/B Ratio:=32.201
Open:=71.730
Low:=70.910
Market Cap:=128,276,642,252
Prev. Close:=72.110
Change:=0.020 (0.03%)
Volume:=5,292,491
Shares Out.:=1,778,409,015
Bid:=71.690
Ask:=72.220
Bid Size:=2
52 Week Low:=50.540
Dividend:=0.640&nbsp;USD
Ask Size:=5
Yield:=3.549
Exchange:=NYE
EPS:=4.36
52 Week High:=72.320
Updating Price:=72.130
Div. Frequency:=Quarterly
High:=72.320
Ex-Div Date:=06/21/2011

(pnm)
P/E Ratio:=N/A
P/B Ratio:=0.935
Open:=16.510
Low:=16.500
Market Cap:=1,442,241,615
Prev. Close:=16.680
Change:=-0.040 (-0.24%)
Volume:=549,032
Shares Out.:=86,673,174
Bid:=16.260
Ask:=17.180
Bid Size:=2
52 Week Low:=11.010
Dividend:=0.125&nbsp;USD
Ask Size:=3
Yield:=2.998
Exchange:=NYE
EPS:=-0.22
52 Week High:=17.140
Updating Price:=16.640
Div. Frequency:=Quarterly
High:=16.760
Ex-Div Date:=07/28/2011

(pnra)
P/E Ratio:=33.70
P/B Ratio:=6.212
Open:=130.000
Low:=128.710
Market Cap:=3,927,553,029
Prev. Close:=130.900
Change:=-1.760 (-1.34%)
Volume:=300,073
Shares Out.:=30,413,141
Bid:=129.250
Ask:=130.090
Bid Size:=2
52 Week Low:=72.830
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.89
52 Week High:=133.430
Updating Price:=129.140
Div. Frequency:=N/A
High:=131.430
Ex-Div Date:=N/A

(pnw)
P/E Ratio:=14.60
P/B Ratio:=1.323
Open:=44.170
Low:=44.000
Market Cap:=4,804,363,986
Prev. Close:=44.390
Change:=-0.320 (-0.72%)
Volume:=627,182
Shares Out.:=109,016,655
Bid:=43.790
Ask:=44.340
Bid Size:=2
52 Week Low:=37.900
Dividend:=0.525&nbsp;USD
Ask Size:=3
Yield:=4.765
Exchange:=NYE
EPS:=3.05
52 Week High:=45.640
Updating Price:=44.070
Div. Frequency:=Quarterly
High:=44.360
Ex-Div Date:=07/28/2011

(pnx)
P/E Ratio:=N/A
P/B Ratio:=0.243
Open:=2.390
Low:=2.370
Market Cap:=279,120,000
Prev. Close:=2.430
Change:=-0.030 (-1.23%)
Volume:=585,259
Shares Out.:=116,300,000
Bid:=2.300
Ask:=2.510
Bid Size:=19
52 Week Low:=1.610
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-0.28
52 Week High:=2.860
Updating Price:=2.400
Div. Frequency:=N/A
High:=2.430
Ex-Div Date:=N/A

(podd)
P/E Ratio:=N/A
P/B Ratio:=16.292
Open:=21.440
Low:=20.780
Market Cap:=973,531,118
Prev. Close:=22.510
Change:=-1.330 (-5.91%)
Volume:=682,794
Shares Out.:=45,964,642
Bid:=21.190
Ask:=21.750
Bid Size:=1
52 Week Low:=12.580
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.38
52 Week High:=23.330
Updating Price:=21.180
Div. Frequency:=N/A
High:=21.728
Ex-Div Date:=N/A

(powi)
P/E Ratio:=24.30
P/B Ratio:=2.928
Open:=38.000
Low:=37.300
Market Cap:=1,092,611,385
Prev. Close:=38.470
Change:=-0.580 (-1.51%)
Volume:=277,932
Shares Out.:=28,836,405
Bid:=37.090
Ask:=38.410
Bid Size:=2
52 Week Low:=26.260
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.520
Exchange:=NGS
EPS:=1.58
52 Week High:=43.880
Updating Price:=37.890
Div. Frequency:=Quarterly
High:=38.580
Ex-Div Date:=05/26/2011

(ppc)
P/E Ratio:=89.50
P/B Ratio:=1.198
Open:=5.380
Low:=5.210
Market Cap:=1,141,043,782
Prev. Close:=5.370
Change:=-0.050 (-0.93%)
Volume:=389,782
Shares Out.:=214,481,914
Bid:=5.130
Ask:=5.450
Bid Size:=52
52 Week Low:=3.960
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.06
52 Week High:=8.610
Updating Price:=5.320
Div. Frequency:=N/A
High:=5.410
Ex-Div Date:=N/A

(ppd)
P/E Ratio:=10.00
P/B Ratio:=5.979
Open:=N/A
Low:=N/A
Market Cap:=650,888,496
Prev. Close:=66.490
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=9,789,269
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=48.000
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=6.65
52 Week High:=68.660
Updating Price:=66.490
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ppg)
P/E Ratio:=15.20
P/B Ratio:=3.719
Open:=88.150
Low:=87.790
Market Cap:=14,004,371,466
Prev. Close:=88.940
Change:=-0.390 (-0.44%)
Volume:=1,478,492
Shares Out.:=158,152,134
Bid:=87.610
Ask:=89.420
Bid Size:=6
52 Week Low:=63.120
Dividend:=0.570&nbsp;USD
Ask Size:=6
Yield:=2.564
Exchange:=NYE
EPS:=5.85
52 Week High:=97.810
Updating Price:=88.550
Div. Frequency:=Quarterly
High:=89.700
Ex-Div Date:=08/08/2011

(pq)
P/E Ratio:=39.20
P/B Ratio:=2.509
Open:=8.440
Low:=8.230
Market Cap:=526,151,622
Prev. Close:=8.630
Change:=-0.300 (-3.48%)
Volume:=1,003,803
Shares Out.:=63,163,460
Bid:=8.020
Ask:=8.720
Bid Size:=5
52 Week Low:=5.150
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.22
52 Week High:=9.750
Updating Price:=8.330
Div. Frequency:=N/A
High:=8.570
Ex-Div Date:=N/A

(praa)
P/E Ratio:=17.40
P/B Ratio:=2.686
Open:=81.820
Low:=80.650
Market Cap:=1,384,985,049
Prev. Close:=82.810
Change:=-1.840 (-2.22%)
Volume:=58,467
Shares Out.:=17,104,916
Bid:=79.460
Ask:=82.170
Bid Size:=2
52 Week Low:=62.080
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.76
52 Week High:=90.950
Updating Price:=80.970
Div. Frequency:=N/A
High:=82.890
Ex-Div Date:=N/A

(prgo)
P/E Ratio:=29.00
P/B Ratio:=6.074
Open:=93.400
Low:=93.050
Market Cap:=8,645,782,496
Prev. Close:=93.680
Change:=-0.440 (-0.47%)
Volume:=332,190
Shares Out.:=92,726,110
Bid:=92.660
Ask:=93.860
Bid Size:=2
52 Week Low:=54.580
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.299
Exchange:=NGS
EPS:=3.23
52 Week High:=94.610
Updating Price:=93.240
Div. Frequency:=Quarterly
High:=94.420
Ex-Div Date:=05/25/2011

(prim)
P/E Ratio:=15.90
P/B Ratio:=2.752
Open:=12.880
Low:=12.540
Market Cap:=646,220,927
Prev. Close:=13.000
Change:=-0.340 (-2.62%)
Volume:=180,682
Shares Out.:=51,044,307
Bid:=12.510
Ask:=12.660
Bid Size:=2
52 Week Low:=5.615
Dividend:=0.025&nbsp;USD
Ask Size:=2
Yield:=0.769
Exchange:=NGS
EPS:=0.82
52 Week High:=14.750
Updating Price:=12.660
Div. Frequency:=Quarterly
High:=13.120
Ex-Div Date:=06/28/2011

(prm)
P/E Ratio:=14.50
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=317,323,647
Prev. Close:=7.120
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=44,567,928
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.780
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=3.933
Exchange:=NYE
EPS:=0.49
52 Week High:=7.160
Updating Price:=7.120
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/05/2011

(prs)
P/E Ratio:=1.00
P/B Ratio:=N/A
Open:=5.950
Low:=5.900
Market Cap:=221,888,384
Prev. Close:=6.010
Change:=-0.090 (-1.50%)
Volume:=27,924
Shares Out.:=37,481,146
Bid:=5.360
Ask:=6.470
Bid Size:=4
52 Week Low:=3.410
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NYE
EPS:=6.01
52 Week High:=6.070
Updating Price:=5.920
Div. Frequency:=N/A
High:=6.010
Ex-Div Date:=N/A

(prsp)
P/E Ratio:=16.10
P/B Ratio:=1.394
Open:=43.590
Low:=43.500
Market Cap:=2,063,920,664
Prev. Close:=44.940
Change:=-0.920 (-2.05%)
Volume:=299,109
Shares Out.:=46,885,976
Bid:=43.380
Ask:=44.020
Bid Size:=2
52 Week Low:=28.270
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=1.590
Exchange:=NGS
EPS:=2.79
52 Week High:=46.870
Updating Price:=44.020
Div. Frequency:=Quarterly
High:=44.450
Ex-Div Date:=06/15/2011

(prx)
P/E Ratio:=N/A
P/B Ratio:=2.342
Open:=34.100
Low:=33.740
Market Cap:=1,222,773,236
Prev. Close:=34.460
Change:=-0.690 (-2.00%)
Volume:=205,516
Shares Out.:=36,208,861
Bid:=33.080
Ask:=34.580
Bid Size:=2
52 Week Low:=25.580
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.21
52 Week High:=39.570
Updating Price:=33.770
Div. Frequency:=N/A
High:=34.450
Ex-Div Date:=N/A

(pss)
P/E Ratio:=9.70
P/B Ratio:=0.907
Open:=12.890
Low:=12.640
Market Cap:=779,275,780
Prev. Close:=13.000
Change:=-0.340 (-2.62%)
Volume:=1,287,547
Shares Out.:=61,554,169
Bid:=12.510
Ask:=12.870
Bid Size:=5
52 Week Low:=12.410
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=23.960
Updating Price:=12.660
Div. Frequency:=N/A
High:=12.975
Ex-Div Date:=N/A

(ptv)
P/E Ratio:=17.70
P/B Ratio:=3.581
Open:=N/A
Low:=N/A
Market Cap:=4,425,111,896
Prev. Close:=33.230
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=133,166,172
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=29.970
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.88
52 Week High:=33.250
Updating Price:=33.230
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(pva)
P/E Ratio:=N/A
P/B Ratio:=0.657
Open:=13.610
Low:=13.500
Market Cap:=627,519,952
Prev. Close:=13.820
Change:=-0.080 (-0.58%)
Volume:=605,476
Shares Out.:=45,671,030
Bid:=13.330
Ask:=14.210
Bid Size:=3
52 Week Low:=12.460
Dividend:=0.056&nbsp;USD
Ask Size:=3
Yield:=1.638
Exchange:=NYE
EPS:=-2.20
52 Week High:=20.190
Updating Price:=13.740
Div. Frequency:=Quarterly
High:=13.980
Ex-Div Date:=05/13/2011

(pvtb)
P/E Ratio:=51.00
P/B Ratio:=0.999
Open:=13.630
Low:=13.400
Market Cap:=998,174,763
Prev. Close:=13.770
Change:=0.130 (0.94%)
Volume:=506,052
Shares Out.:=71,811,134
Bid:=13.430
Ask:=14.310
Bid Size:=3
52 Week Low:=10.240
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.288
Exchange:=NGS
EPS:=0.27
52 Week High:=16.490
Updating Price:=13.900
Div. Frequency:=Quarterly
High:=13.910
Ex-Div Date:=06/14/2011

(pzn)
P/E Ratio:=17.90
P/B Ratio:=4.736
Open:=5.980
Low:=5.920
Market Cap:=58,665,146
Prev. Close:=6.080
Change:=-0.160 (-2.63%)
Volume:=10,578
Shares Out.:=9,909,653
Bid:=5.760
Ask:=6.390
Bid Size:=2
52 Week Low:=5.000
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=1.974
Exchange:=NYE
EPS:=0.34
52 Week High:=8.030
Updating Price:=5.920
Div. Frequency:=Quarterly
High:=6.060
Ex-Div Date:=05/17/2011

(pzz)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(pzza)
P/E Ratio:=15.90
P/B Ratio:=3.769
Open:=31.220
Low:=31.160
Market Cap:=812,375,934
Prev. Close:=31.410
Change:=0.140 (0.45%)
Volume:=159,499
Shares Out.:=25,748,841
Bid:=31.020
Ask:=31.690
Bid Size:=2
52 Week Low:=23.200
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.97
52 Week High:=34.750
Updating Price:=31.550
Div. Frequency:=N/A
High:=31.670
Ex-Div Date:=N/A

(qcom)
P/E Ratio:=23.50
P/B Ratio:=3.632
Open:=56.920
Low:=56.660
Market Cap:=95,425,990,542
Prev. Close:=57.460
Change:=-0.650 (-1.13%)
Volume:=11,326,104
Shares Out.:=1,679,739,316
Bid:=57.200
Ask:=57.260
Bid Size:=1
52 Week Low:=37.450
Dividend:=0.215&nbsp;USD
Ask Size:=1
Yield:=1.497
Exchange:=NGS
EPS:=2.44
52 Week High:=59.840
Updating Price:=56.810
Div. Frequency:=Quarterly
High:=57.510
Ex-Div Date:=08/24/2011

(qcor)
P/E Ratio:=47.00
P/B Ratio:=13.523
Open:=26.990
Low:=26.450
Market Cap:=1,659,681,839
Prev. Close:=27.280
Change:=-0.370 (-1.36%)
Volume:=619,960
Shares Out.:=61,675,282
Bid:=26.500
Ask:=26.900
Bid Size:=1
52 Week Low:=9.010
Dividend:=N/A
Ask Size:=19
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=28.200
Updating Price:=26.910
Div. Frequency:=N/A
High:=27.190
Ex-Div Date:=N/A

(qdel)
P/E Ratio:=393.30
P/B Ratio:=2.803
Open:=15.540
Low:=15.340
Market Cap:=514,066,382
Prev. Close:=15.730
Change:=-0.230 (-1.46%)
Volume:=122,771
Shares Out.:=33,165,573
Bid:=15.030
Ask:=16.450
Bid Size:=2
52 Week Low:=10.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.298
Updating Price:=15.500
Div. Frequency:=N/A
High:=15.660
Ex-Div Date:=N/A

(qgen)
P/E Ratio:=30.80
P/B Ratio:=1.618
Open:=17.620
Low:=17.540
Market Cap:=4,101,136,650
Prev. Close:=17.880
Change:=-0.330 (-1.85%)
Volume:=1,953,908
Shares Out.:=233,683,000
Bid:=17.550
Ask:=18.660
Bid Size:=2
52 Week Low:=16.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=22.200
Updating Price:=17.550
Div. Frequency:=N/A
High:=17.970
Ex-Div Date:=N/A

(qlty)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=12.090
Low:=11.840
Market Cap:=288,180,359
Prev. Close:=12.270
Change:=-0.190 (-1.55%)
Volume:=102,646
Shares Out.:=23,855,990
Bid:=11.740
Ask:=12.460
Bid Size:=3
52 Week Low:=4.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.28
52 Week High:=13.650
Updating Price:=12.080
Div. Frequency:=N/A
High:=12.250
Ex-Div Date:=N/A

(r)
P/E Ratio:=23.50
P/B Ratio:=2.088
Open:=58.010
Low:=57.660
Market Cap:=3,007,700,414
Prev. Close:=58.630
Change:=-0.050 (-0.09%)
Volume:=382,289
Shares Out.:=51,343,469
Bid:=58.270
Ask:=58.940
Bid Size:=3
52 Week Low:=37.000
Dividend:=0.290&nbsp;USD
Ask Size:=3
Yield:=1.979
Exchange:=NYE
EPS:=2.50
52 Week High:=59.590
Updating Price:=58.580
Div. Frequency:=Quarterly
High:=59.160
Ex-Div Date:=08/18/2011

(rad)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.280
Low:=1.270
Market Cap:=1,139,491,834
Prev. Close:=1.310
Change:=-0.030 (-2.29%)
Volume:=4,257,771
Shares Out.:=890,227,995
Bid:=1.280
Ask:=1.310
Bid Size:=42
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=70
Yield:=N/A
Exchange:=NYE
EPS:=-0.63
52 Week High:=1.470
Updating Price:=1.280
Div. Frequency:=N/A
High:=1.320
Ex-Div Date:=N/A

(rah)
P/E Ratio:=19.60
P/B Ratio:=1.592
Open:=87.540
Low:=87.160
Market Cap:=4,822,438,482
Prev. Close:=87.900
Change:=-0.290 (-0.33%)
Volume:=327,913
Shares Out.:=55,044,384
Bid:=71.270
Ask:=96.280
Bid Size:=4
52 Week Low:=54.700
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=4.49
52 Week High:=91.351
Updating Price:=87.610
Div. Frequency:=N/A
High:=88.165
Ex-Div Date:=N/A

(ras)
P/E Ratio:=2.50
P/B Ratio:=0.229
Open:=5.780
Low:=5.770
Market Cap:=220,572,562
Prev. Close:=5.880
Change:=-0.080 (-1.36%)
Volume:=465,860
Shares Out.:=38,029,752
Bid:=5.750
Ask:=5.800
Bid Size:=6
52 Week Low:=2.030
Dividend:=0.060&nbsp;USD
Ask Size:=9
Yield:=4.082
Exchange:=NYE
EPS:=2.31
52 Week High:=11.340
Updating Price:=5.800
Div. Frequency:=Quarterly
High:=5.840
Ex-Div Date:=07/06/2011

(rden)
P/E Ratio:=25.70
P/B Ratio:=2.414
Open:=33.410
Low:=32.990
Market Cap:=984,419,168
Prev. Close:=33.910
Change:=0.00 (0.00%)
Volume:=317,601
Shares Out.:=29,030,350
Bid:=33.170
Ask:=34.650
Bid Size:=2
52 Week Low:=14.310
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.32
52 Week High:=34.620
Updating Price:=33.910
Div. Frequency:=N/A
High:=34.060
Ex-Div Date:=N/A

(recn)
P/E Ratio:=25.20
P/B Ratio:=1.61
Open:=13.130
Low:=12.831
Market Cap:=611,855,072
Prev. Close:=13.360
Change:=-0.160 (-1.20%)
Volume:=209,820
Shares Out.:=46,352,657
Bid:=12.840
Ask:=13.710
Bid Size:=3
52 Week Low:=11.000
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=1.198
Exchange:=NGS
EPS:=0.53
52 Week High:=21.940
Updating Price:=13.200
Div. Frequency:=Quarterly
High:=13.301
Ex-Div Date:=05/25/2011

(reg)
P/E Ratio:=N/A
P/B Ratio:=2.63
Open:=46.810
Low:=46.420
Market Cap:=4,191,914,130
Prev. Close:=47.200
Change:=-0.570 (-1.21%)
Volume:=676,701
Shares Out.:=89,897,365
Bid:=46.200
Ask:=47.170
Bid Size:=5
52 Week Low:=35.370
Dividend:=0.463&nbsp;USD
Ask Size:=5
Yield:=3.919
Exchange:=NYE
EPS:=-0.23
52 Week High:=47.900
Updating Price:=46.630
Div. Frequency:=Quarterly
High:=46.880
Ex-Div Date:=05/16/2011

(ren)
P/E Ratio:=N/A
P/B Ratio:=2.427
Open:=17.240
Low:=17.090
Market Cap:=1,046,286,796
Prev. Close:=17.400
Change:=-0.240 (-1.38%)
Volume:=203,626
Shares Out.:=60,972,424
Bid:=16.930
Ask:=17.390
Bid Size:=3
52 Week Low:=10.480
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.29
52 Week High:=18.550
Updating Price:=17.160
Div. Frequency:=N/A
High:=17.430
Ex-Div Date:=N/A

(rev)
P/E Ratio:=3.00
P/B Ratio:=N/A
Open:=18.520
Low:=18.080
Market Cap:=954,813,992
Prev. Close:=19.080
Change:=-0.780 (-4.09%)
Volume:=117,741
Shares Out.:=52,175,628
Bid:=17.890
Ask:=18.780
Bid Size:=3
52 Week Low:=9.220
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=6.42
52 Week High:=19.330
Updating Price:=18.300
Div. Frequency:=N/A
High:=18.660
Ex-Div Date:=N/A

(revu)
P/E Ratio:=N/A
P/B Ratio:=0.807
Open:=0.261
Low:=0.255
Market Cap:=14,457,740
Prev. Close:=0.265
Change:=0.001 (0.49%)
Volume:=338,670
Shares Out.:=54,291,177
Bid:=0.250
Ask:=0.340
Bid Size:=6
52 Week Low:=0.176
Dividend:=N/A
Ask Size:=62
Yield:=N/A
Exchange:=NSD
EPS:=-1.08
52 Week High:=2.510
Updating Price:=0.266
Div. Frequency:=N/A
High:=0.285
Ex-Div Date:=N/A

(rfmd)
P/E Ratio:=14.80
P/B Ratio:=2.598
Open:=6.380
Low:=6.290
Market Cap:=1,755,291,227
Prev. Close:=6.490
Change:=-0.150 (-2.31%)
Volume:=4,097,998
Shares Out.:=276,859,815
Bid:=6.300
Ask:=6.340
Bid Size:=1
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=8.480
Updating Price:=6.340
Div. Frequency:=N/A
High:=6.470
Ex-Div Date:=N/A

(rgr)
P/E Ratio:=16.50
P/B Ratio:=3.823
Open:=23.420
Low:=23.290
Market Cap:=455,923,360
Prev. Close:=23.760
Change:=0.400 (1.68%)
Volume:=116,376
Shares Out.:=18,871,000
Bid:=23.570
Ask:=24.730
Bid Size:=3
52 Week Low:=12.660
Dividend:=0.097&nbsp;USD
Ask Size:=3
Yield:=1.606
Exchange:=NYE
EPS:=1.44
52 Week High:=24.280
Updating Price:=24.160
Div. Frequency:=Quarterly
High:=24.280
Ex-Div Date:=05/11/2011

(rhi)
P/E Ratio:=39.70
P/B Ratio:=5.084
Open:=28.970
Low:=28.640
Market Cap:=4,269,831,231
Prev. Close:=29.350
Change:=-0.270 (-0.92%)
Volume:=1,496,600
Shares Out.:=146,830,510
Bid:=28.780
Ask:=29.410
Bid Size:=1
52 Week Low:=21.160
Dividend:=0.140&nbsp;USD
Ask Size:=2
Yield:=1.926
Exchange:=NYE
EPS:=0.74
52 Week High:=34.260
Updating Price:=29.080
Div. Frequency:=Quarterly
High:=29.310
Ex-Div Date:=05/23/2011

(rigl)
P/E Ratio:=13.40
P/B Ratio:=3.273
Open:=9.720
Low:=9.360
Market Cap:=489,469,238
Prev. Close:=9.880
Change:=-0.520 (-5.26%)
Volume:=229,391
Shares Out.:=52,293,722
Bid:=9.030
Ask:=9.780
Bid Size:=4
52 Week Low:=6.420
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=10.210
Updating Price:=9.360
Div. Frequency:=N/A
High:=9.770
Ex-Div Date:=N/A

(rimm)
P/E Ratio:=4.40
P/B Ratio:=1.458
Open:=27.270
Low:=26.600
Market Cap:=13,978,228,233
Prev. Close:=27.910
Change:=-1.240 (-4.44%)
Volume:=16,277,374
Shares Out.:=524,118,044
Bid:=26.650
Ask:=26.690
Bid Size:=17
52 Week Low:=25.600
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=6.31
52 Week High:=70.540
Updating Price:=26.670
Div. Frequency:=N/A
High:=27.650
Ex-Div Date:=N/A

(rjet)
P/E Ratio:=23.20
P/B Ratio:=0.36
Open:=4.380
Low:=4.310
Market Cap:=211,563,091
Prev. Close:=4.400
Change:=-0.010 (-0.23%)
Volume:=355,352
Shares Out.:=48,192,048
Bid:=4.230
Ask:=4.470
Bid Size:=5
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=9.580
Updating Price:=4.390
Div. Frequency:=N/A
High:=4.420
Ex-Div Date:=N/A

(rkt)
P/E Ratio:=11.40
P/B Ratio:=2.293
Open:=63.640
Low:=63.230
Market Cap:=2,541,443,091
Prev. Close:=64.500
Change:=-0.020 (-0.03%)
Volume:=841,968
Shares Out.:=39,414,440
Bid:=63.280
Ask:=65.740
Bid Size:=5
52 Week Low:=46.610
Dividend:=0.200&nbsp;USD
Ask Size:=5
Yield:=1.240
Exchange:=NYE
EPS:=5.64
52 Week High:=78.640
Updating Price:=64.480
Div. Frequency:=Quarterly
High:=64.530
Ex-Div Date:=05/06/2011

(rli)
P/E Ratio:=9.90
P/B Ratio:=1.686
Open:=65.950
Low:=65.600
Market Cap:=1,382,346,423
Prev. Close:=66.280
Change:=-0.630 (-0.95%)
Volume:=111,319
Shares Out.:=21,056,305
Bid:=64.660
Ask:=68.300
Bid Size:=3
52 Week Low:=50.860
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=1.811
Exchange:=NYE
EPS:=6.68
52 Week High:=66.530
Updating Price:=65.650
Div. Frequency:=Quarterly
High:=66.310
Ex-Div Date:=05/26/2011

(rloc)
P/E Ratio:=N/A
P/B Ratio:=6.682
Open:=19.500
Low:=19.230
Market Cap:=567,310,883
Prev. Close:=19.850
Change:=-0.340 (-1.71%)
Volume:=41,514
Shares Out.:=29,077,954
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=12.600
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-0.58
52 Week High:=28.390
Updating Price:=19.510
Div. Frequency:=N/A
High:=20.000
Ex-Div Date:=N/A

(rnow)
P/E Ratio:=35.90
P/B Ratio:=10.964
Open:=30.140
Low:=29.788
Market Cap:=1,000,014,415
Prev. Close:=30.510
Change:=-0.250 (-0.82%)
Volume:=329,556
Shares Out.:=33,047,403
Bid:=29.650
Ask:=31.050
Bid Size:=2
52 Week Low:=14.940
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=36.700
Updating Price:=30.260
Div. Frequency:=N/A
High:=30.550
Ex-Div Date:=N/A

(rnr)
P/E Ratio:=14.10
P/B Ratio:=1.232
Open:=69.570
Low:=69.360
Market Cap:=3,635,552,340
Prev. Close:=69.850
Change:=0.410 (0.59%)
Volume:=283,370
Shares Out.:=51,744,269
Bid:=66.540
Ask:=74.590
Bid Size:=3
52 Week Low:=55.180
Dividend:=0.260&nbsp;USD
Ask Size:=3
Yield:=1.480
Exchange:=NYE
EPS:=4.94
52 Week High:=73.930
Updating Price:=70.260
Div. Frequency:=Quarterly
High:=70.680
Ex-Div Date:=06/13/2011

(rnst)
P/E Ratio:=10.90
P/B Ratio:=0.822
Open:=15.540
Low:=15.490
Market Cap:=389,126,373
Prev. Close:=15.850
Change:=-0.320 (-2.02%)
Volume:=37,647
Shares Out.:=25,056,431
Bid:=15.060
Ask:=16.330
Bid Size:=3
52 Week Low:=12.850
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=4.290
Exchange:=NGS
EPS:=1.46
52 Week High:=18.090
Updating Price:=15.530
Div. Frequency:=Quarterly
High:=15.760
Ex-Div Date:=06/13/2011

(roc)
P/E Ratio:=12.60
P/B Ratio:=3.475
Open:=60.220
Low:=58.940
Market Cap:=4,516,405,830
Prev. Close:=61.120
Change:=-2.010 (-3.29%)
Volume:=1,199,805
Shares Out.:=76,406,798
Bid:=59.210
Ask:=59.670
Bid Size:=5
52 Week Low:=24.880
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=4.84
52 Week High:=61.420
Updating Price:=59.110
Div. Frequency:=N/A
High:=60.680
Ex-Div Date:=N/A

(rocm)
P/E Ratio:=N/A
P/B Ratio:=1.663
Open:=9.320
Low:=9.300
Market Cap:=116,200,251
Prev. Close:=9.390
Change:=0.040 (0.43%)
Volume:=35,240
Shares Out.:=12,322,402
Bid:=8.500
Ask:=10.410
Bid Size:=2
52 Week Low:=8.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.09
52 Week High:=11.840
Updating Price:=9.430
Div. Frequency:=N/A
High:=9.600
Ex-Div Date:=N/A

(rodm)
P/E Ratio:=N/A
P/B Ratio:=1.00
Open:=1.470
Low:=1.430
Market Cap:=52,041,968
Prev. Close:=1.500
Change:=-0.030 (-2.00%)
Volume:=41,003
Shares Out.:=35,402,699
Bid:=1.400
Ask:=1.750
Bid Size:=20
52 Week Low:=1.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.21
52 Week High:=3.330
Updating Price:=1.470
Div. Frequency:=N/A
High:=1.490
Ex-Div Date:=N/A

(roiak)
P/E Ratio:=N/A
P/B Ratio:=0.631
Open:=1.550
Low:=1.510
Market Cap:=83,236,141
Prev. Close:=1.580
Change:=-0.010 (-0.63%)
Volume:=78,959
Shares Out.:=53,016,650
Bid:=1.390
Ask:=1.750
Bid Size:=1
52 Week Low:=0.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.70
52 Week High:=3.040
Updating Price:=1.570
Div. Frequency:=N/A
High:=1.570
Ex-Div Date:=N/A

(rok)
P/E Ratio:=21.20
P/B Ratio:=6.443
Open:=81.870
Low:=81.650
Market Cap:=11,965,998,132
Prev. Close:=83.050
Change:=-0.130 (-0.16%)
Volume:=676,735
Shares Out.:=144,307,744
Bid:=82.430
Ask:=83.420
Bid Size:=5
52 Week Low:=48.350
Dividend:=0.425&nbsp;USD
Ask Size:=2
Yield:=2.047
Exchange:=NYE
EPS:=3.92
52 Week High:=98.190
Updating Price:=82.920
Div. Frequency:=Quarterly
High:=83.440
Ex-Div Date:=08/11/2011

(rol)
P/E Ratio:=33.20
P/B Ratio:=10.078
Open:=20.640
Low:=20.530
Market Cap:=3,031,114,972
Prev. Close:=20.820
Change:=-0.260 (-1.25%)
Volume:=184,988
Shares Out.:=147,427,771
Bid:=20.050
Ask:=21.130
Bid Size:=3
52 Week Low:=13.360
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=1.345
Exchange:=NYE
EPS:=0.63
52 Week High:=21.600
Updating Price:=20.560
Div. Frequency:=Quarterly
High:=20.850
Ex-Div Date:=05/06/2011

(roll)
P/E Ratio:=25.40
P/B Ratio:=2.667
Open:=39.660
Low:=39.650
Market Cap:=880,455,912
Prev. Close:=40.090
Change:=0.070 (0.17%)
Volume:=58,745
Shares Out.:=21,923,703
Bid:=39.460
Ask:=40.860
Bid Size:=2
52 Week Low:=28.380
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=40.780
Updating Price:=40.160
Div. Frequency:=N/A
High:=40.570
Ex-Div Date:=N/A

(rop)
P/E Ratio:=23.30
P/B Ratio:=2.90
Open:=86.080
Low:=85.910
Market Cap:=8,355,524,169
Prev. Close:=84.460
Change:=2.670 (3.16%)
Volume:=1,281,030
Shares Out.:=95,897,213
Bid:=86.180
Ask:=87.130
Bid Size:=2
52 Week Low:=56.960
Dividend:=0.110&nbsp;USD
Ask Size:=1
Yield:=0.505
Exchange:=NYE
EPS:=3.63
52 Week High:=88.760
Updating Price:=87.130
Div. Frequency:=Quarterly
High:=87.960
Ex-Div Date:=07/06/2011

(rose)
P/E Ratio:=129.00
P/B Ratio:=5.846
Open:=55.670
Low:=55.350
Market Cap:=3,011,094,250
Prev. Close:=56.770
Change:=0.050 (0.09%)
Volume:=550,577
Shares Out.:=52,993,563
Bid:=56.010
Ask:=57.450
Bid Size:=3
52 Week Low:=18.840
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=58.040
Updating Price:=56.820
Div. Frequency:=N/A
High:=58.040
Ex-Div Date:=N/A

(rost)
P/E Ratio:=15.80
P/B Ratio:=6.379
Open:=77.550
Low:=76.240
Market Cap:=8,968,209,544
Prev. Close:=78.160
Change:=-1.480 (-1.89%)
Volume:=1,468,191
Shares Out.:=116,956,306
Bid:=75.890
Ask:=76.700
Bid Size:=5
52 Week Low:=48.710
Dividend:=0.220&nbsp;USD
Ask Size:=1
Yield:=1.126
Exchange:=NGS
EPS:=4.94
52 Week High:=83.110
Updating Price:=76.680
Div. Frequency:=Quarterly
High:=77.880
Ex-Div Date:=06/03/2011

(rt)
P/E Ratio:=13.20
P/B Ratio:=1.059
Open:=9.450
Low:=9.250
Market Cap:=615,825,860
Prev. Close:=9.500
Change:=-0.040 (-0.42%)
Volume:=1,434,752
Shares Out.:=65,097,871
Bid:=9.180
Ask:=9.720
Bid Size:=3
52 Week Low:=9.090
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.72
52 Week High:=15.570
Updating Price:=9.460
Div. Frequency:=N/A
High:=9.510
Ex-Div Date:=N/A

(rtec)
P/E Ratio:=9.70
P/B Ratio:=1.561
Open:=9.530
Low:=9.380
Market Cap:=301,959,641
Prev. Close:=9.680
Change:=-0.140 (-1.45%)
Volume:=145,085
Shares Out.:=31,651,954
Bid:=9.380
Ask:=9.840
Bid Size:=1
52 Week Low:=7.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=12.750
Updating Price:=9.540
Div. Frequency:=N/A
High:=9.590
Ex-Div Date:=N/A

(rtix)
P/E Ratio:=N/A
P/B Ratio:=1.05
Open:=3.120
Low:=3.090
Market Cap:=173,197,203
Prev. Close:=3.140
Change:=0.00 (0.00%)
Volume:=185,720
Shares Out.:=55,158,345
Bid:=2.910
Ask:=3.140
Bid Size:=3
52 Week Low:=2.020
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-2.33
52 Week High:=3.250
Updating Price:=3.140
Div. Frequency:=N/A
High:=3.240
Ex-Div Date:=N/A

(rue)
P/E Ratio:=24.60
P/B Ratio:=7.171
Open:=33.290
Low:=32.950
Market Cap:=808,350,664
Prev. Close:=33.710
Change:=-0.580 (-1.72%)
Volume:=132,761
Shares Out.:=24,399,356
Bid:=32.670
Ask:=33.510
Bid Size:=2
52 Week Low:=20.280
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.37
52 Week High:=37.330
Updating Price:=33.130
Div. Frequency:=N/A
High:=33.640
Ex-Div Date:=N/A

(rwt)
P/E Ratio:=15.10
P/B Ratio:=1.086
Open:=14.970
Low:=14.840
Market Cap:=1,166,438,453
Prev. Close:=15.060
Change:=-0.210 (-1.39%)
Volume:=344,889
Shares Out.:=78,548,044
Bid:=14.820
Ask:=15.220
Bid Size:=4
52 Week Low:=13.490
Dividend:=0.250&nbsp;USD
Ask Size:=4
Yield:=6.640
Exchange:=NYE
EPS:=1.00
52 Week High:=17.160
Updating Price:=14.850
Div. Frequency:=Quarterly
High:=15.000
Ex-Div Date:=06/28/2011

(safm)
P/E Ratio:=33.50
P/B Ratio:=1.734
Open:=46.560
Low:=46.170
Market Cap:=1,024,161,242
Prev. Close:=46.880
Change:=-0.620 (-1.32%)
Volume:=102,426
Shares Out.:=22,139,240
Bid:=45.310
Ask:=47.130
Bid Size:=3
52 Week Low:=38.170
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=1.451
Exchange:=NGS
EPS:=1.40
52 Week High:=49.480
Updating Price:=46.260
Div. Frequency:=Quarterly
High:=46.950
Ex-Div Date:=05/06/2011

(saft)
P/E Ratio:=15.70
P/B Ratio:=0.963
Open:=41.090
Low:=40.620
Market Cap:=618,857,531
Prev. Close:=41.410
Change:=-0.650 (-1.57%)
Volume:=40,123
Shares Out.:=15,182,962
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=39.110
Dividend:=0.500&nbsp;USD
Ask Size:=0
Yield:=4.907
Exchange:=NGS
EPS:=2.64
52 Week High:=50.100
Updating Price:=40.760
Div. Frequency:=Quarterly
High:=41.220
Ex-Div Date:=05/27/2011

(sam)
P/E Ratio:=27.40
P/B Ratio:=7.111
Open:=91.300
Low:=91.130
Market Cap:=1,224,095,768
Prev. Close:=92.310
Change:=-0.940 (-1.02%)
Volume:=33,963
Shares Out.:=13,397,130
Bid:=90.440
Ask:=92.460
Bid Size:=1
52 Week Low:=60.950
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.37
52 Week High:=100.929
Updating Price:=91.370
Div. Frequency:=N/A
High:=92.310
Ex-Div Date:=N/A

(sanm)
P/E Ratio:=8.40
P/B Ratio:=1.015
Open:=9.450
Low:=9.200
Market Cap:=742,329,215
Prev. Close:=9.570
Change:=-0.350 (-3.66%)
Volume:=799,920
Shares Out.:=80,512,930
Bid:=10.000
Ask:=10.100
Bid Size:=5
52 Week Low:=8.800
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=17.320
Updating Price:=9.220
Div. Frequency:=N/A
High:=9.570
Ex-Div Date:=N/A

(sbib)
P/E Ratio:=N/A
P/B Ratio:=1.303
Open:=7.860
Low:=7.820
Market Cap:=812,160,465
Prev. Close:=7.970
Change:=-0.020 (-0.25%)
Volume:=574,104
Shares Out.:=102,158,549
Bid:=7.620
Ask:=8.320
Bid Size:=4
52 Week Low:=4.480
Dividend:=0.015&nbsp;USD
Ask Size:=4
Yield:=0.753
Exchange:=NGS
EPS:=-0.06
52 Week High:=9.370
Updating Price:=7.950
Div. Frequency:=Quarterly
High:=7.995
Ex-Div Date:=06/16/2011

(sbp)
P/E Ratio:=9.50
P/B Ratio:=0.956
Open:=N/A
Low:=N/A
Market Cap:=591,383,839
Prev. Close:=12.680
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=46,639,104
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=12.650
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=12.880
Updating Price:=12.680
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(sbsi)
P/E Ratio:=9.70
P/B Ratio:=1.525
Open:=20.350
Low:=20.280
Market Cap:=336,226,978
Prev. Close:=20.630
Change:=-0.180 (-0.87%)
Volume:=37,447
Shares Out.:=16,441,417
Bid:=20.260
Ask:=20.640
Bid Size:=1
52 Week Low:=16.933
Dividend:=0.170&nbsp;USD
Ask Size:=51
Yield:=3.296
Exchange:=NGS
EPS:=2.14
52 Week High:=22.100
Updating Price:=20.450
Div. Frequency:=Quarterly
High:=20.630
Ex-Div Date:=05/24/2011

(sbux)
P/E Ratio:=28.20
P/B Ratio:=7.014
Open:=40.120
Low:=39.915
Market Cap:=30,283,840,000
Prev. Close:=40.350
Change:=0.050 (0.12%)
Volume:=5,008,273
Shares Out.:=749,600,000
Bid:=40.300
Ask:=40.450
Bid Size:=1
52 Week Low:=22.500
Dividend:=0.130&nbsp;USD
Ask Size:=5
Yield:=1.289
Exchange:=NGS
EPS:=1.43
52 Week High:=41.110
Updating Price:=40.400
Div. Frequency:=Quarterly
High:=40.445
Ex-Div Date:=05/09/2011

(scl)
P/E Ratio:=13.30
P/B Ratio:=2.154
Open:=74.900
Low:=74.880
Market Cap:=777,111,884
Prev. Close:=75.860
Change:=0.570 (0.75%)
Volume:=31,546
Shares Out.:=10,167,629
Bid:=73.080
Ask:=80.660
Bid Size:=3
52 Week Low:=53.550
Dividend:=0.260&nbsp;USD
Ask Size:=6
Yield:=1.371
Exchange:=NYE
EPS:=5.70
52 Week High:=78.860
Updating Price:=76.430
Div. Frequency:=Quarterly
High:=76.600
Ex-Div Date:=05/25/2011

(scmp)
P/E Ratio:=N/A
P/B Ratio:=3.50
Open:=4.120
Low:=3.990
Market Cap:=166,988,411
Prev. Close:=4.150
Change:=-0.160 (-3.86%)
Volume:=11,268
Shares Out.:=41,851,732
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=3.250
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=-0.23
52 Week High:=4.750
Updating Price:=3.990
Div. Frequency:=N/A
High:=4.120
Ex-Div Date:=N/A

(scs)
P/E Ratio:=36.90
P/B Ratio:=1.958
Open:=10.910
Low:=10.600
Market Cap:=1,397,828,305
Prev. Close:=11.060
Change:=-0.410 (-3.71%)
Volume:=674,503
Shares Out.:=131,251,484
Bid:=10.300
Ask:=11.050
Bid Size:=4
52 Week Low:=6.170
Dividend:=0.060&nbsp;USD
Ask Size:=5
Yield:=2.170
Exchange:=NYE
EPS:=0.30
52 Week High:=12.120
Updating Price:=10.650
Div. Frequency:=Quarterly
High:=10.980
Ex-Div Date:=06/29/2011

(scvl)
P/E Ratio:=15.90
P/B Ratio:=1.623
Open:=32.840
Low:=32.290
Market Cap:=428,528,058
Prev. Close:=33.290
Change:=-0.950 (-2.85%)
Volume:=76,132
Shares Out.:=13,250,713
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=16.240
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=2.09
52 Week High:=34.050
Updating Price:=32.340
Div. Frequency:=N/A
High:=33.050
Ex-Div Date:=N/A

(seb)
P/E Ratio:=9.60
P/B Ratio:=1.717
Open:=2,641.000
Low:=2,640.000
Market Cap:=3,248,828,688
Prev. Close:=2,660.000
Change:=12.000 (0.45%)
Volume:=319
Shares Out.:=1,215,879
Bid:=2,652.100
Ask:=2,671.990
Bid Size:=1
52 Week Low:=1,440.090
Dividend:=6.750&nbsp;USD
Ask Size:=2
Yield:=0.112
Exchange:=AMX
EPS:=276.82
52 Week High:=2,705.000
Updating Price:=2,672.000
Div. Frequency:=Quarterly
High:=2,689.990
Ex-Div Date:=12/16/2010

(see)
P/E Ratio:=16.00
P/B Ratio:=1.457
Open:=22.790
Low:=22.560
Market Cap:=3,640,308,194
Prev. Close:=23.050
Change:=-0.320 (-1.39%)
Volume:=1,089,686
Shares Out.:=160,154,342
Bid:=22.470
Ask:=22.960
Bid Size:=1
52 Week Low:=20.150
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=2.288
Exchange:=NYE
EPS:=1.44
52 Week High:=28.770
Updating Price:=22.730
Div. Frequency:=Quarterly
High:=22.930
Ex-Div Date:=08/31/2011

(seno)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(sf)
P/E Ratio:=356.20
P/B Ratio:=1.657
Open:=39.750
Low:=39.690
Market Cap:=2,132,148,030
Prev. Close:=40.370
Change:=-0.680 (-1.68%)
Volume:=410,108
Shares Out.:=53,720,031
Bid:=38.860
Ask:=40.390
Bid Size:=2
52 Week Low:=28.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.11
52 Week High:=49.940
Updating Price:=39.690
Div. Frequency:=N/A
High:=40.100
Ex-Div Date:=N/A

(sfsf)
P/E Ratio:=N/A
P/B Ratio:=7.705
Open:=28.510
Low:=28.110
Market Cap:=2,228,395,612
Prev. Close:=28.760
Change:=-0.560 (-1.95%)
Volume:=778,305
Shares Out.:=79,021,121
Bid:=27.560
Ask:=28.900
Bid Size:=2
52 Week Low:=19.120
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.13
52 Week High:=40.440
Updating Price:=28.200
Div. Frequency:=N/A
High:=28.860
Ex-Div Date:=N/A

(shld)
P/E Ratio:=N/A
P/B Ratio:=0.969
Open:=75.970
Low:=74.535
Market Cap:=8,039,152,627
Prev. Close:=76.100
Change:=-1.460 (-1.92%)
Volume:=283,482
Shares Out.:=107,705,689
Bid:=74.560
Ask:=75.600
Bid Size:=4
52 Week Low:=60.120
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=94.788
Updating Price:=74.640
Div. Frequency:=N/A
High:=76.060
Ex-Div Date:=N/A

(shoo)
P/E Ratio:=21.90
P/B Ratio:=4.416
Open:=39.610
Low:=39.330
Market Cap:=1,670,152,980
Prev. Close:=40.220
Change:=-0.480 (-1.19%)
Volume:=336,245
Shares Out.:=42,027,000
Bid:=39.100
Ask:=40.250
Bid Size:=5
52 Week Low:=22.333
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=41.420
Updating Price:=39.740
Div. Frequency:=N/A
High:=40.090
Ex-Div Date:=N/A

(shw)
P/E Ratio:=17.40
P/B Ratio:=6.051
Open:=78.850
Low:=78.360
Market Cap:=8,496,861,592
Prev. Close:=79.640
Change:=0.170 (0.21%)
Volume:=1,482,315
Shares Out.:=106,463,621
Bid:=78.950
Ask:=80.470
Bid Size:=2
52 Week Low:=66.130
Dividend:=0.365&nbsp;USD
Ask Size:=2
Yield:=1.829
Exchange:=NYE
EPS:=4.57
52 Week High:=87.870
Updating Price:=79.810
Div. Frequency:=Quarterly
High:=80.160
Ex-Div Date:=08/17/2011

(sial)
P/E Ratio:=22.40
P/B Ratio:=4.236
Open:=72.990
Low:=72.910
Market Cap:=8,978,616,440
Prev. Close:=73.530
Change:=0.170 (0.23%)
Volume:=852,525
Shares Out.:=121,826,546
Bid:=72.580
Ask:=75.760
Bid Size:=3
52 Week Low:=51.440
Dividend:=0.180&nbsp;USD
Ask Size:=8
Yield:=0.979
Exchange:=NGS
EPS:=3.28
52 Week High:=76.160
Updating Price:=73.700
Div. Frequency:=Quarterly
High:=74.560
Ex-Div Date:=05/27/2011

(simg)
P/E Ratio:=34.40
P/B Ratio:=2.526
Open:=6.080
Low:=5.990
Market Cap:=496,046,304
Prev. Close:=6.200
Change:=0.040 (0.65%)
Volume:=700,442
Shares Out.:=79,494,600
Bid:=5.940
Ask:=6.590
Bid Size:=4
52 Week Low:=3.320
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=10.200
Updating Price:=6.240
Div. Frequency:=N/A
High:=6.290
Ex-Div Date:=N/A

(siro)
P/E Ratio:=27.70
P/B Ratio:=3.27
Open:=54.580
Low:=53.770
Market Cap:=3,001,061,379
Prev. Close:=55.150
Change:=-1.330 (-2.41%)
Volume:=256,811
Shares Out.:=55,761,081
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=29.550
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=1.99
52 Week High:=57.870
Updating Price:=53.820
Div. Frequency:=N/A
High:=55.100
Ex-Div Date:=N/A

(sivb)
P/E Ratio:=24.40
P/B Ratio:=2.039
Open:=62.140
Low:=61.610
Market Cap:=2,677,861,345
Prev. Close:=62.500
Change:=-0.060 (-0.10%)
Volume:=529,428
Shares Out.:=42,886,953
Bid:=61.790
Ask:=63.070
Bid Size:=1
52 Week Low:=36.720
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.56
52 Week High:=63.399
Updating Price:=62.440
Div. Frequency:=N/A
High:=62.850
Ex-Div Date:=N/A

(sji)
P/E Ratio:=18.50
P/B Ratio:=2.602
Open:=53.000
Low:=52.970
Market Cap:=1,587,513,982
Prev. Close:=53.420
Change:=-0.420 (-0.79%)
Volume:=98,344
Shares Out.:=29,953,094
Bid:=52.460
Ask:=53.600
Bid Size:=1
52 Week Low:=44.550
Dividend:=0.365&nbsp;USD
Ask Size:=1
Yield:=2.755
Exchange:=NYE
EPS:=2.88
52 Week High:=58.030
Updating Price:=53.000
Div. Frequency:=Quarterly
High:=53.360
Ex-Div Date:=09/07/2011

(sjm)
P/E Ratio:=19.80
P/B Ratio:=1.717
Open:=80.000
Low:=79.370
Market Cap:=9,088,477,151
Prev. Close:=80.000
Change:=-0.540 (-0.68%)
Volume:=595,267
Shares Out.:=114,378,016
Bid:=79.130
Ask:=80.300
Bid Size:=2
52 Week Low:=57.200
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=2.416
Exchange:=NYE
EPS:=4.05
52 Week High:=80.255
Updating Price:=79.460
Div. Frequency:=Quarterly
High:=80.100
Ex-Div Date:=08/10/2011

(sjw)
P/E Ratio:=19.00
P/B Ratio:=1.76
Open:=24.050
Low:=23.920
Market Cap:=445,105,208
Prev. Close:=24.290
Change:=-0.330 (-1.36%)
Volume:=20,560
Shares Out.:=18,577,012
Bid:=23.350
Ask:=24.930
Bid Size:=2
52 Week Low:=21.880
Dividend:=0.173&nbsp;USD
Ask Size:=2
Yield:=2.880
Exchange:=NYE
EPS:=1.28
52 Week High:=28.000
Updating Price:=23.960
Div. Frequency:=Quarterly
High:=24.280
Ex-Div Date:=05/05/2011

(slh)
P/E Ratio:=26.50
P/B Ratio:=5.848
Open:=58.820
Low:=58.562
Market Cap:=4,176,715,968
Prev. Close:=59.410
Change:=-0.290 (-0.49%)
Volume:=207,685
Shares Out.:=70,648,105
Bid:=57.960
Ask:=60.530
Bid Size:=3
52 Week Low:=36.870
Dividend:=0.075&nbsp;USD
Ask Size:=3
Yield:=0.505
Exchange:=NYE
EPS:=2.24
52 Week High:=62.350
Updating Price:=59.120
Div. Frequency:=Quarterly
High:=59.470
Ex-Div Date:=05/19/2011

(slrc)
P/E Ratio:=6.50
P/B Ratio:=1.024
Open:=24.010
Low:=23.850
Market Cap:=875,097,792
Prev. Close:=24.150
Change:=-0.160 (-0.66%)
Volume:=219,543
Shares Out.:=36,477,607
Bid:=23.990
Ask:=24.550
Bid Size:=2
52 Week Low:=18.750
Dividend:=0.600&nbsp;USD
Ask Size:=5
Yield:=9.938
Exchange:=NGS
EPS:=3.73
52 Week High:=25.930
Updating Price:=23.990
Div. Frequency:=Quarterly
High:=24.150
Ex-Div Date:=06/15/2011

(smg)
P/E Ratio:=13.50
P/B Ratio:=4.156
Open:=49.400
Low:=49.110
Market Cap:=3,277,545,244
Prev. Close:=49.990
Change:=0.460 (0.92%)
Volume:=643,532
Shares Out.:=64,966,209
Bid:=49.930
Ask:=51.000
Bid Size:=1
52 Week Low:=45.290
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=1.982
Exchange:=NYE
EPS:=3.71
52 Week High:=60.620
Updating Price:=50.450
Div. Frequency:=Quarterly
High:=50.670
Ex-Div Date:=05/25/2011

(smod)
P/E Ratio:=22.40
P/B Ratio:=1.731
Open:=9.170
Low:=9.170
Market Cap:=599,176,705
Prev. Close:=9.170
Change:=0.020 (0.22%)
Volume:=1,221,523
Shares Out.:=65,198,771
Bid:=9.180
Ask:=9.190
Bid Size:=12
52 Week Low:=4.310
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=9.310
Updating Price:=9.190
Div. Frequency:=N/A
High:=9.200
Ex-Div Date:=N/A

(smrt)
P/E Ratio:=8.90
P/B Ratio:=1.635
Open:=9.740
Low:=9.620
Market Cap:=435,082,236
Prev. Close:=9.840
Change:=-0.160 (-1.63%)
Volume:=64,851
Shares Out.:=44,946,512
Bid:=9.370
Ask:=10.110
Bid Size:=3
52 Week Low:=6.560
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=10.950
Updating Price:=9.680
Div. Frequency:=N/A
High:=9.800
Ex-Div Date:=N/A

(smsi)
P/E Ratio:=43.40
P/B Ratio:=0.63
Open:=3.890
Low:=3.720
Market Cap:=134,154,888
Prev. Close:=3.910
Change:=-0.170 (-4.35%)
Volume:=290,003
Shares Out.:=35,870,291
Bid:=3.730
Ask:=4.000
Bid Size:=1
52 Week Low:=3.790
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.09
52 Week High:=17.030
Updating Price:=3.740
Div. Frequency:=N/A
High:=3.910
Ex-Div Date:=N/A

(sndk)
P/E Ratio:=8.60
P/B Ratio:=1.745
Open:=45.120
Low:=43.760
Market Cap:=10,457,466,286
Prev. Close:=45.570
Change:=-1.690 (-3.71%)
Volume:=8,951,329
Shares Out.:=238,319,651
Bid:=44.000
Ask:=44.070
Bid Size:=2
52 Week Low:=33.030
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=5.31
52 Week High:=53.605
Updating Price:=43.880
Div. Frequency:=N/A
High:=45.250
Ex-Div Date:=N/A

(snh)
P/E Ratio:=27.50
P/B Ratio:=1.632
Open:=24.320
Low:=24.190
Market Cap:=3,444,448,111
Prev. Close:=24.490
Change:=-0.210 (-0.86%)
Volume:=644,830
Shares Out.:=141,863,596
Bid:=23.910
Ask:=24.650
Bid Size:=3
52 Week Low:=20.420
Dividend:=0.370&nbsp;USD
Ask Size:=2
Yield:=6.096
Exchange:=NYE
EPS:=0.89
52 Week High:=25.275
Updating Price:=24.280
Div. Frequency:=Quarterly
High:=24.490
Ex-Div Date:=07/07/2011

(solr)
P/E Ratio:=12.20
P/B Ratio:=9.031
Open:=14.730
Low:=14.400
Market Cap:=1,819,162,404
Prev. Close:=15.180
Change:=-0.730 (-4.81%)
Volume:=4,284,798
Shares Out.:=125,893,592
Bid:=14.470
Ask:=14.720
Bid Size:=5
52 Week Low:=6.100
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.24
52 Week High:=17.500
Updating Price:=14.450
Div. Frequency:=N/A
High:=14.760
Ex-Div Date:=N/A

(sonc)
P/E Ratio:=44.20
P/B Ratio:=17.967
Open:=10.940
Low:=10.840
Market Cap:=678,809,014
Prev. Close:=11.060
Change:=-0.100 (-0.90%)
Volume:=547,029
Shares Out.:=61,935,129
Bid:=10.850
Ask:=11.090
Bid Size:=5
52 Week Low:=7.300
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=11.860
Updating Price:=10.960
Div. Frequency:=N/A
High:=11.130
Ex-Div Date:=N/A

(sone)
P/E Ratio:=N/A
P/B Ratio:=1.584
Open:=7.000
Low:=7.000
Market Cap:=381,015,507
Prev. Close:=7.040
Change:=0.090 (1.28%)
Volume:=603,816
Shares Out.:=53,438,360
Bid:=6.810
Ask:=7.310
Bid Size:=4
52 Week Low:=4.730
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.08
52 Week High:=7.750
Updating Price:=7.130
Div. Frequency:=N/A
High:=7.270
Ex-Div Date:=N/A

(spec)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(spls)
P/E Ratio:=12.70
P/B Ratio:=1.565
Open:=15.650
Low:=15.530
Market Cap:=11,374,807,656
Prev. Close:=15.740
Change:=0.210 (1.33%)
Volume:=8,848,046
Shares Out.:=713,154,085
Bid:=15.940
Ask:=15.990
Bid Size:=2
52 Week Low:=14.750
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=2.541
Exchange:=NGS
EPS:=1.24
52 Week High:=23.750
Updating Price:=15.950
Div. Frequency:=Quarterly
High:=16.000
Ex-Div Date:=06/22/2011

(spmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.820
Low:=3.820
Market Cap:=62,511,696
Prev. Close:=3.920
Change:=0.110 (2.81%)
Volume:=79,799
Shares Out.:=15,511,587
Bid:=3.860
Ask:=4.060
Bid Size:=10
52 Week Low:=3.310
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-1.58
52 Week High:=22.500
Updating Price:=4.030
Div. Frequency:=N/A
High:=4.110
Ex-Div Date:=N/A

(spn)
P/E Ratio:=43.70
P/B Ratio:=2.494
Open:=41.020
Low:=41.000
Market Cap:=3,287,380,463
Prev. Close:=41.490
Change:=-0.220 (-0.53%)
Volume:=1,006,643
Shares Out.:=79,655,451
Bid:=40.820
Ask:=41.720
Bid Size:=2
52 Week Low:=20.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.95
52 Week High:=41.830
Updating Price:=41.270
Div. Frequency:=N/A
High:=41.830
Ex-Div Date:=N/A

(sptn)
P/E Ratio:=14.20
P/B Ratio:=1.471
Open:=19.880
Low:=19.800
Market Cap:=449,432,306
Prev. Close:=20.150
Change:=-0.250 (-1.24%)
Volume:=166,609
Shares Out.:=22,584,538
Bid:=19.370
Ask:=20.420
Bid Size:=3
52 Week Low:=12.755
Dividend:=0.065&nbsp;USD
Ask Size:=2
Yield:=1.290
Exchange:=NGS
EPS:=1.42
52 Week High:=21.370
Updating Price:=19.900
Div. Frequency:=Quarterly
High:=20.237
Ex-Div Date:=05/27/2011

(spw)
P/E Ratio:=20.30
P/B Ratio:=1.908
Open:=81.830
Low:=81.830
Market Cap:=4,231,429,096
Prev. Close:=83.200
Change:=-0.230 (-0.28%)
Volume:=164,683
Shares Out.:=50,999,507
Bid:=82.480
Ask:=83.460
Bid Size:=1
52 Week Low:=55.620
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=1.202
Exchange:=NYE
EPS:=4.09
52 Week High:=87.130
Updating Price:=82.970
Div. Frequency:=Quarterly
High:=83.770
Ex-Div Date:=06/10/2011

(srcl)
P/E Ratio:=37.30
P/B Ratio:=6.905
Open:=91.590
Low:=91.110
Market Cap:=7,907,550,285
Prev. Close:=92.190
Change:=-0.080 (-0.09%)
Volume:=307,165
Shares Out.:=85,848,988
Bid:=91.920
Ask:=93.070
Bid Size:=7
52 Week Low:=61.020
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.47
52 Week High:=95.710
Updating Price:=92.110
Div. Frequency:=N/A
High:=92.180
Ex-Div Date:=N/A

(srdx)
P/E Ratio:=N/A
P/B Ratio:=1.34
Open:=11.480
Low:=11.480
Market Cap:=205,122,056
Prev. Close:=11.600
Change:=0.110 (0.95%)
Volume:=31,149
Shares Out.:=17,516,828
Bid:=10.620
Ask:=0
Bid Size:=2
52 Week Low:=8.285
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-1.17
52 Week High:=15.500
Updating Price:=11.710
Div. Frequency:=N/A
High:=11.860
Ex-Div Date:=N/A

(sri)
P/E Ratio:=28.30
P/B Ratio:=3.969
Open:=13.940
Low:=13.730
Market Cap:=369,500,423
Prev. Close:=14.160
Change:=-0.190 (-1.34%)
Volume:=71,902
Shares Out.:=26,449,565
Bid:=13.580
Ask:=14.260
Bid Size:=3
52 Week Low:=7.900
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NYE
EPS:=0.50
52 Week High:=17.220
Updating Price:=13.970
Div. Frequency:=N/A
High:=14.070
Ex-Div Date:=N/A

(srsl)
P/E Ratio:=78.70
P/B Ratio:=2.48
Open:=9.250
Low:=9.180
Market Cap:=138,633,231
Prev. Close:=9.440
Change:=-0.140 (-1.48%)
Volume:=15,944
Shares Out.:=14,906,799
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=7.560
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=0.12
52 Week High:=11.070
Updating Price:=9.300
Div. Frequency:=N/A
High:=9.420
Ex-Div Date:=N/A

(srx)
P/E Ratio:=35.90
P/B Ratio:=2.208
Open:=N/A
Low:=N/A
Market Cap:=1,801,151,465
Prev. Close:=31.260
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=57,618,409
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=0.87
52 Week High:=31.310
Updating Price:=31.260
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(srz)
P/E Ratio:=5.70
P/B Ratio:=5.055
Open:=9.410
Low:=9.230
Market Cap:=530,899,181
Prev. Close:=9.650
Change:=-0.400 (-4.15%)
Volume:=455,433
Shares Out.:=57,394,506
Bid:=9.150
Ask:=9.500
Bid Size:=2
52 Week Low:=2.180
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.68
52 Week High:=12.440
Updating Price:=9.250
Div. Frequency:=N/A
High:=9.590
Ex-Div Date:=N/A

(ssp)
P/E Ratio:=4.60
P/B Ratio:=0.893
Open:=8.610
Low:=8.610
Market Cap:=515,100,072
Prev. Close:=8.750
Change:=-0.040 (-0.46%)
Volume:=135,569
Shares Out.:=59,138,929
Bid:=8.340
Ask:=9.070
Bid Size:=4
52 Week Low:=6.710
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.89
52 Week High:=10.560
Updating Price:=8.710
Div. Frequency:=N/A
High:=8.810
Ex-Div Date:=N/A

(stba)
P/E Ratio:=15.30
P/B Ratio:=1.103
Open:=16.770
Low:=16.770
Market Cap:=522,681,678
Prev. Close:=17.610
Change:=1.020 (5.79%)
Volume:=107,934
Shares Out.:=28,055,914
Bid:=16.700
Ask:=18.880
Bid Size:=15
52 Week Low:=16.640
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.407
Exchange:=NGS
EPS:=1.15
52 Week High:=23.910
Updating Price:=18.630
Div. Frequency:=Quarterly
High:=18.900
Ex-Div Date:=04/28/2011

(stfc)
P/E Ratio:=29.00
P/B Ratio:=0.815
Open:=17.460
Low:=17.460
Market Cap:=704,868,749
Prev. Close:=17.670
Change:=-0.140 (-0.79%)
Volume:=13,221
Shares Out.:=40,209,284
Bid:=17.360
Ask:=18.480
Bid Size:=1
52 Week Low:=13.400
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.396
Exchange:=NGS
EPS:=0.61
52 Week High:=18.350
Updating Price:=17.530
Div. Frequency:=Quarterly
High:=17.770
Ex-Div Date:=06/09/2011

(sti)
P/E Ratio:=70.10
P/B Ratio:=0.727
Open:=25.580
Low:=25.380
Market Cap:=13,857,100,806
Prev. Close:=25.950
Change:=-0.140 (-0.54%)
Volume:=4,560,352
Shares Out.:=536,888,834
Bid:=25.740
Ask:=26.110
Bid Size:=4
52 Week Low:=21.940
Dividend:=0.010&nbsp;USD
Ask Size:=5
Yield:=0.155
Exchange:=NYE
EPS:=0.37
52 Week High:=33.140
Updating Price:=25.810
Div. Frequency:=Quarterly
High:=25.930
Ex-Div Date:=05/27/2011

(stnr)
P/E Ratio:=16.00
P/B Ratio:=2.715
Open:=50.720
Low:=50.720
Market Cap:=764,286,952
Prev. Close:=51.250
Change:=-0.390 (-0.76%)
Volume:=41,099
Shares Out.:=15,027,270
Bid:=49.680
Ask:=51.840
Bid Size:=3
52 Week Low:=33.470
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.20
52 Week High:=51.710
Updating Price:=50.860
Div. Frequency:=N/A
High:=51.710
Ex-Div Date:=N/A

(stu)
P/E Ratio:=N/A
P/B Ratio:=0.845
Open:=N/A
Low:=N/A
Market Cap:=648,800,000
Prev. Close:=32.440
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=20,000,000
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=17.810
Dividend:=2.500&nbsp;USD
Ask Size:=0
Yield:=4.316
Exchange:=NYE
EPS:=-24.02
52 Week High:=32.490
Updating Price:=32.440
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=12/29/2010

(stwd)
P/E Ratio:=14.10
P/B Ratio:=1.089
Open:=20.310
Low:=20.130
Market Cap:=1,444,819,755
Prev. Close:=20.390
Change:=-0.100 (-0.49%)
Volume:=1,046,768
Shares Out.:=71,208,465
Bid:=19.840
Ask:=20.850
Bid Size:=1
52 Week Low:=17.570
Dividend:=0.440&nbsp;USD
Ask Size:=3
Yield:=8.632
Exchange:=NYE
EPS:=1.45
52 Week High:=23.670
Updating Price:=20.290
Div. Frequency:=Quarterly
High:=20.360
Ex-Div Date:=06/28/2011

(stx)
P/E Ratio:=13.40
P/B Ratio:=2.535
Open:=14.350
Low:=14.150
Market Cap:=6,300,747,125
Prev. Close:=14.570
Change:=0.080 (0.55%)
Volume:=13,577,530
Shares Out.:=430,085,128
Bid:=14.620
Ask:=14.720
Bid Size:=7
52 Week Low:=9.840
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=4.942
Exchange:=NGS
EPS:=1.09
52 Week High:=18.350
Updating Price:=14.650
Div. Frequency:=Quarterly
High:=14.840
Ex-Div Date:=08/03/2011

(sui)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=38.990
Low:=38.750
Market Cap:=811,705,002
Prev. Close:=39.350
Change:=-0.550 (-1.40%)
Volume:=77,116
Shares Out.:=20,920,232
Bid:=38.860
Ask:=39.410
Bid Size:=1
52 Week Low:=26.800
Dividend:=0.630&nbsp;USD
Ask Size:=2
Yield:=6.495
Exchange:=NYE
EPS:=-0.11
52 Week High:=40.210
Updating Price:=38.800
Div. Frequency:=Quarterly
High:=39.090
Ex-Div Date:=07/08/2011

(sumr)
P/E Ratio:=24.10
P/B Ratio:=1.683
Open:=8.570
Low:=8.500
Market Cap:=152,384,067
Prev. Close:=8.690
Change:=0.030 (0.35%)
Volume:=99,602
Shares Out.:=17,475,237
Bid:=8.510
Ask:=9.580
Bid Size:=1
52 Week Low:=6.260
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=0.36
52 Week High:=9.480
Updating Price:=8.720
Div. Frequency:=N/A
High:=8.850
Ex-Div Date:=N/A

(supx)
P/E Ratio:=23.40
P/B Ratio:=1.438
Open:=21.840
Low:=21.590
Market Cap:=277,307,891
Prev. Close:=22.000
Change:=-0.190 (-0.86%)
Volume:=20,172
Shares Out.:=12,714,713
Bid:=21.080
Ask:=22.890
Bid Size:=2
52 Week Low:=18.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=27.530
Updating Price:=21.810
Div. Frequency:=N/A
High:=22.040
Ex-Div Date:=N/A

(sur)
P/E Ratio:=8.80
P/B Ratio:=1.097
Open:=N/A
Low:=N/A
Market Cap:=1,193,146,053
Prev. Close:=26.530
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=44,973,466
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=16.140
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.01
52 Week High:=26.650
Updating Price:=26.530
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(svvs)
P/E Ratio:=N/A
P/B Ratio:=11.19
Open:=N/A
Low:=N/A
Market Cap:=2,273,012,095
Prev. Close:=39.500
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=57,544,610
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=16.200
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-0.80
52 Week High:=39.840
Updating Price:=39.500
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(swk)
P/E Ratio:=19.00
P/B Ratio:=1.58
Open:=69.240
Low:=68.670
Market Cap:=11,582,967,235
Prev. Close:=70.100
Change:=-1.200 (-1.71%)
Volume:=1,068,092
Shares Out.:=168,112,732
Bid:=68.480
Ask:=69.300
Bid Size:=2
52 Week Low:=52.320
Dividend:=0.410&nbsp;USD
Ask Size:=2
Yield:=2.380
Exchange:=NYE
EPS:=3.69
52 Week High:=78.190
Updating Price:=68.900
Div. Frequency:=Quarterly
High:=70.670
Ex-Div Date:=08/31/2011

(swm)
P/E Ratio:=17.40
P/B Ratio:=1.898
Open:=55.770
Low:=55.560
Market Cap:=982,463,121
Prev. Close:=56.280
Change:=-0.270 (-0.48%)
Volume:=62,325
Shares Out.:=17,540,852
Bid:=55.480
Ask:=56.710
Bid Size:=1
52 Week Low:=42.620
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.066
Exchange:=NYE
EPS:=3.24
52 Week High:=69.330
Updating Price:=56.010
Div. Frequency:=Quarterly
High:=56.635
Ex-Div Date:=05/24/2011

(sxt)
P/E Ratio:=17.10
P/B Ratio:=1.887
Open:=39.100
Low:=38.950
Market Cap:=1,952,390,973
Prev. Close:=39.450
Change:=-0.450 (-1.14%)
Volume:=287,936
Shares Out.:=50,061,307
Bid:=38.470
Ask:=39.530
Bid Size:=2
52 Week Low:=26.450
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=2.129
Exchange:=NYE
EPS:=2.31
52 Week High:=39.690
Updating Price:=39.000
Div. Frequency:=Quarterly
High:=39.580
Ex-Div Date:=08/04/2011

(sy)
P/E Ratio:=31.50
P/B Ratio:=5.174
Open:=N/A
Low:=N/A
Market Cap:=5,644,218,163
Prev. Close:=64.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=86,860,852
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=64.940
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=2.06
52 Week High:=64.995
Updating Price:=64.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(syke)
P/E Ratio:=84.60
P/B Ratio:=1.652
Open:=20.850
Low:=20.850
Market Cap:=986,644,629
Prev. Close:=21.140
Change:=-0.160 (-0.76%)
Volume:=121,887
Shares Out.:=47,027,866
Bid:=20.800
Ask:=21.550
Bid Size:=2
52 Week Low:=10.850
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=22.883
Updating Price:=20.980
Div. Frequency:=N/A
High:=21.240
Ex-Div Date:=N/A

(symc)
P/E Ratio:=25.10
P/B Ratio:=3.187
Open:=19.040
Low:=18.840
Market Cap:=14,423,279,465
Prev. Close:=19.060
Change:=0.030 (0.16%)
Volume:=8,730,992
Shares Out.:=755,541,093
Bid:=18.900
Ask:=19.290
Bid Size:=5
52 Week Low:=12.040
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.76
52 Week High:=20.500
Updating Price:=19.090
Div. Frequency:=N/A
High:=19.250
Ex-Div Date:=N/A

(symm)
P/E Ratio:=N/A
P/B Ratio:=1.39
Open:=6.090
Low:=5.950
Market Cap:=257,427,619
Prev. Close:=6.190
Change:=-0.240 (-3.88%)
Volume:=81,945
Shares Out.:=43,265,146
Bid:=5.950
Ask:=6.160
Bid Size:=3
52 Week Low:=4.690
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.02
52 Week High:=7.500
Updating Price:=5.950
Div. Frequency:=N/A
High:=6.110
Ex-Div Date:=N/A

(synm)
P/E Ratio:=N/A
P/B Ratio:=3.694
Open:=1.330
Low:=1.320
Market Cap:=109,014,261
Prev. Close:=1.340
Change:=-0.010 (-0.75%)
Volume:=446,447
Shares Out.:=81,965,610
Bid:=1.310
Ask:=1.360
Bid Size:=5
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NSC
EPS:=-0.17
52 Week High:=2.450
Updating Price:=1.330
Div. Frequency:=N/A
High:=1.360
Ex-Div Date:=N/A

(syno)
P/E Ratio:=30.30
P/B Ratio:=2.07
Open:=17.580
Low:=17.400
Market Cap:=199,759,025
Prev. Close:=17.870
Change:=-0.440 (-2.46%)
Volume:=39,170
Shares Out.:=11,460,644
Bid:=17.360
Ask:=18.470
Bid Size:=1
52 Week Low:=13.640
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=21.340
Updating Price:=17.430
Div. Frequency:=N/A
High:=17.782
Ex-Div Date:=N/A

(synt)
P/E Ratio:=21.40
P/B Ratio:=5.027
Open:=57.250
Low:=56.730
Market Cap:=2,400,710,610
Prev. Close:=57.720
Change:=-0.210 (-0.36%)
Volume:=160,284
Shares Out.:=41,744,229
Bid:=56.160
Ask:=58.560
Bid Size:=4
52 Week Low:=37.860
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=0.417
Exchange:=NGS
EPS:=2.70
52 Week High:=62.030
Updating Price:=57.510
Div. Frequency:=Quarterly
High:=58.280
Ex-Div Date:=06/28/2011

(syx)
P/E Ratio:=14.00
P/B Ratio:=1.419
Open:=16.300
Low:=16.230
Market Cap:=607,962,192
Prev. Close:=16.500
Change:=-0.010 (-0.06%)
Volume:=51,219
Shares Out.:=36,868,538
Bid:=16.130
Ask:=17.270
Bid Size:=2
52 Week Low:=11.420
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.18
52 Week High:=17.190
Updating Price:=16.490
Div. Frequency:=N/A
High:=16.730
Ex-Div Date:=N/A

(t)
P/E Ratio:=8.80
P/B Ratio:=1.574
Open:=30.010
Low:=29.850
Market Cap:=177,127,020,000
Prev. Close:=30.320
Change:=-0.410 (-1.35%)
Volume:=20,717,203
Shares Out.:=5,922,000,000
Bid:=29.900
Ask:=29.900
Bid Size:=105
52 Week Low:=25.670
Dividend:=0.430&nbsp;USD
Ask Size:=5
Yield:=5.673
Exchange:=NYE
EPS:=3.43
52 Week High:=31.940
Updating Price:=29.910
Div. Frequency:=Quarterly
High:=30.170
Ex-Div Date:=07/06/2011

(tal)
P/E Ratio:=11.00
P/B Ratio:=2.225
Open:=29.900
Low:=29.760
Market Cap:=997,839,993
Prev. Close:=30.140
Change:=-0.240 (-0.80%)
Volume:=390,068
Shares Out.:=33,372,575
Bid:=30.000
Ask:=30.540
Bid Size:=5
52 Week Low:=21.090
Dividend:=0.500&nbsp;USD
Ask Size:=3
Yield:=6.689
Exchange:=NYE
EPS:=2.73
52 Week High:=38.450
Updating Price:=29.900
Div. Frequency:=Quarterly
High:=30.270
Ex-Div Date:=05/31/2011

(tap)
P/E Ratio:=12.70
P/B Ratio:=1.074
Open:=46.170
Low:=45.970
Market Cap:=7,457,139,518
Prev. Close:=46.540
Change:=-0.550 (-1.18%)
Volume:=607,833
Shares Out.:=162,146,978
Bid:=45.760
Ask:=46.280
Bid Size:=5
52 Week Low:=42.500
Dividend:=0.320&nbsp;USD
Ask Size:=5
Yield:=2.750
Exchange:=NYE
EPS:=3.66
52 Week High:=51.110
Updating Price:=45.990
Div. Frequency:=Quarterly
High:=46.380
Ex-Div Date:=08/29/2011

(tasr)
P/E Ratio:=N/A
P/B Ratio:=2.262
Open:=4.150
Low:=4.150
Market Cap:=256,440,984
Prev. Close:=4.210
Change:=0.020 (0.48%)
Volume:=200,470
Shares Out.:=60,624,346
Bid:=4.090
Ask:=4.300
Bid Size:=2
52 Week Low:=3.520
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.06
52 Week High:=5.100
Updating Price:=4.230
Div. Frequency:=N/A
High:=4.250
Ex-Div Date:=N/A

(tast)
P/E Ratio:=19.40
P/B Ratio:=4.77
Open:=10.320
Low:=10.250
Market Cap:=228,333,285
Prev. Close:=10.460
Change:=-0.110 (-1.05%)
Volume:=44,830
Shares Out.:=22,061,187
Bid:=9.960
Ask:=10.370
Bid Size:=3
52 Week Low:=4.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.54
52 Week High:=10.970
Updating Price:=10.350
Div. Frequency:=N/A
High:=10.370
Ex-Div Date:=N/A

(tat)
P/E Ratio:=N/A
P/B Ratio:=2.141
Open:=1.480
Low:=1.460
Market Cap:=609,612,695
Prev. Close:=1.480
Change:=0.190 (12.84%)
Volume:=1,972,873
Shares Out.:=365,037,542
Bid:=1.660
Ask:=1.680
Bid Size:=5
52 Week Low:=1.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=-0.26
52 Week High:=3.590
Updating Price:=1.670
Div. Frequency:=N/A
High:=1.700
Ex-Div Date:=N/A

(tayc)
P/E Ratio:=N/A
P/B Ratio:=1.859
Open:=8.170
Low:=8.100
Market Cap:=168,631,037
Prev. Close:=8.230
Change:=0.100 (1.22%)
Volume:=67,913
Shares Out.:=20,243,822
Bid:=8.010
Ask:=8.510
Bid Size:=3
52 Week Low:=7.370
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-1.82
52 Week High:=13.900
Updating Price:=8.330
Div. Frequency:=N/A
High:=8.470
Ex-Div Date:=N/A

(tbnk)
P/E Ratio:=18.70
P/B Ratio:=1.093
Open:=20.710
Low:=20.710
Market Cap:=248,595,583
Prev. Close:=20.810
Change:=-0.060 (-0.29%)
Volume:=32,785
Shares Out.:=11,980,510
Bid:=20.500
Ask:=21.700
Bid Size:=1
52 Week Low:=16.460
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=1.730
Exchange:=NGS
EPS:=1.11
52 Week High:=21.290
Updating Price:=20.750
Div. Frequency:=Quarterly
High:=20.919
Ex-Div Date:=05/16/2011

(tc)
P/E Ratio:=6.50
P/B Ratio:=1.015
Open:=9.690
Low:=9.560
Market Cap:=1,621,045,305
Prev. Close:=9.710
Change:=-0.050 (-0.51%)
Volume:=1,974,082
Shares Out.:=167,810,073
Bid:=9.620
Ask:=9.900
Bid Size:=2
52 Week Low:=8.010
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.49
52 Week High:=16.060
Updating Price:=9.660
Div. Frequency:=N/A
High:=9.800
Ex-Div Date:=N/A

(tcb)
P/E Ratio:=15.20
P/B Ratio:=1.212
Open:=12.900
Low:=12.530
Market Cap:=2,070,612,902
Prev. Close:=13.050
Change:=-0.030 (-0.23%)
Volume:=2,156,158
Shares Out.:=159,033,249
Bid:=12.630
Ask:=13.390
Bid Size:=3
52 Week Low:=12.530
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.536
Exchange:=NYE
EPS:=0.86
52 Week High:=17.370
Updating Price:=13.020
Div. Frequency:=Quarterly
High:=13.040
Ex-Div Date:=07/27/2011

(tco)
P/E Ratio:=65.20
P/B Ratio:=N/A
Open:=61.260
Low:=60.950
Market Cap:=3,421,836,809
Prev. Close:=61.940
Change:=-0.700 (-1.13%)
Volume:=367,330
Shares Out.:=55,875,846
Bid:=60.530
Ask:=61.370
Bid Size:=3
52 Week Low:=39.380
Dividend:=0.438&nbsp;USD
Ask Size:=1
Yield:=2.858
Exchange:=NYE
EPS:=0.95
52 Week High:=62.630
Updating Price:=61.240
Div. Frequency:=Quarterly
High:=61.510
Ex-Div Date:=06/13/2011

(tcrd)
P/E Ratio:=33.40
P/B Ratio:=0.985
Open:=12.900
Low:=12.870
Market Cap:=260,233,935
Prev. Close:=13.030
Change:=-0.160 (-1.23%)
Volume:=18,352
Shares Out.:=20,220,197
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.200
Dividend:=0.250&nbsp;USD
Ask Size:=0
Yield:=7.770
Exchange:=NGS
EPS:=0.39
52 Week High:=14.860
Updating Price:=12.870
Div. Frequency:=Quarterly
High:=13.110
Ex-Div Date:=06/13/2011

(tdy)
P/E Ratio:=15.00
P/B Ratio:=2.238
Open:=51.270
Low:=51.150
Market Cap:=1,884,859,149
Prev. Close:=51.880
Change:=-0.560 (-1.08%)
Volume:=100,196
Shares Out.:=36,727,575
Bid:=50.820
Ask:=51.920
Bid Size:=1
52 Week Low:=35.340
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.45
52 Week High:=53.350
Updating Price:=51.320
Div. Frequency:=N/A
High:=51.820
Ex-Div Date:=N/A

(te)
P/E Ratio:=17.70
P/B Ratio:=1.894
Open:=19.110
Low:=19.100
Market Cap:=4,135,384,590
Prev. Close:=19.250
Change:=-0.010 (-0.05%)
Volume:=943,790
Shares Out.:=214,936,829
Bid:=18.780
Ask:=19.440
Bid Size:=5
52 Week Low:=15.960
Dividend:=0.215&nbsp;USD
Ask Size:=5
Yield:=4.468
Exchange:=NYE
EPS:=1.09
52 Week High:=19.660
Updating Price:=19.240
Div. Frequency:=Quarterly
High:=19.300
Ex-Div Date:=05/12/2011

(tecua)
P/E Ratio:=N/A
P/B Ratio:=0.443
Open:=10.400
Low:=10.360
Market Cap:=191,819,120
Prev. Close:=10.550
Change:=-0.170 (-1.61%)
Volume:=49,262
Shares Out.:=18,479,684
Bid:=10.310
Ask:=10.690
Bid Size:=1
52 Week Low:=8.440
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.24
52 Week High:=14.210
Updating Price:=10.380
Div. Frequency:=N/A
High:=10.750
Ex-Div Date:=N/A

(ten)
P/E Ratio:=34.40
P/B Ratio:=33.96
Open:=42.920
Low:=42.600
Market Cap:=2,586,988,107
Prev. Close:=43.740
Change:=-0.950 (-2.17%)
Volume:=473,382
Shares Out.:=60,457,773
Bid:=42.400
Ask:=43.170
Bid Size:=2
52 Week Low:=23.570
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.27
52 Week High:=46.810
Updating Price:=42.790
Div. Frequency:=N/A
High:=43.410
Ex-Div Date:=N/A

(ter)
P/E Ratio:=7.70
P/B Ratio:=2.163
Open:=14.480
Low:=14.170
Market Cap:=2,655,480,380
Prev. Close:=14.690
Change:=-0.370 (-2.52%)
Volume:=2,841,484
Shares Out.:=185,438,574
Bid:=13.920
Ask:=14.800
Bid Size:=6
52 Week Low:=8.840
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=1.90
52 Week High:=19.190
Updating Price:=14.320
Div. Frequency:=N/A
High:=14.540
Ex-Div Date:=N/A

(teva)
P/E Ratio:=12.80
P/B Ratio:=1.816
Open:=47.710
Low:=46.910
Market Cap:=41,915,080,000
Prev. Close:=47.760
Change:=-0.770 (-1.61%)
Volume:=5,029,279
Shares Out.:=892,000,000
Bid:=46.950
Ask:=47.140
Bid Size:=1
52 Week Low:=44.860
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=1.674
Exchange:=NGS
EPS:=3.72
52 Week High:=57.080
Updating Price:=46.990
Div. Frequency:=Quarterly
High:=47.750
Ex-Div Date:=05/19/2011

(tfx)
P/E Ratio:=10.60
P/B Ratio:=1.299
Open:=62.520
Low:=60.650
Market Cap:=2,448,099,332
Prev. Close:=63.140
Change:=-2.360 (-3.74%)
Volume:=347,704
Shares Out.:=40,278,041
Bid:=60.450
Ask:=61.160
Bid Size:=3
52 Week Low:=47.920
Dividend:=0.340&nbsp;USD
Ask Size:=3
Yield:=2.154
Exchange:=NYE
EPS:=5.97
52 Week High:=64.050
Updating Price:=60.780
Div. Frequency:=Quarterly
High:=62.520
Ex-Div Date:=05/12/2011

(tg)
P/E Ratio:=23.10
P/B Ratio:=1.504
Open:=19.870
Low:=19.870
Market Cap:=644,552,303
Prev. Close:=20.140
Change:=0.00 (0.00%)
Volume:=59,562
Shares Out.:=32,003,590
Bid:=19.620
Ask:=21.300
Bid Size:=2
52 Week Low:=16.090
Dividend:=0.045&nbsp;USD
Ask Size:=2
Yield:=0.894
Exchange:=NYE
EPS:=0.87
52 Week High:=23.200
Updating Price:=20.140
Div. Frequency:=Quarterly
High:=20.580
Ex-Div Date:=06/15/2011

(tgh)
P/E Ratio:=10.20
P/B Ratio:=2.117
Open:=26.900
Low:=26.650
Market Cap:=1,305,676,915
Prev. Close:=27.210
Change:=-0.490 (-1.80%)
Volume:=138,819
Shares Out.:=48,865,154
Bid:=26.130
Ask:=27.400
Bid Size:=2
52 Week Low:=23.750
Dividend:=0.310&nbsp;USD
Ask Size:=3
Yield:=4.557
Exchange:=NYE
EPS:=2.68
52 Week High:=37.870
Updating Price:=26.720
Div. Frequency:=Quarterly
High:=27.090
Ex-Div Date:=05/12/2011

(tgi)
P/E Ratio:=16.80
P/B Ratio:=1.571
Open:=52.710
Low:=52.230
Market Cap:=2,565,057,467
Prev. Close:=53.160
Change:=-0.850 (-1.60%)
Volume:=359,936
Shares Out.:=49,035,700
Bid:=52.010
Ask:=52.320
Bid Size:=4
52 Week Low:=49.470
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.301
Exchange:=NYE
EPS:=3.16
52 Week High:=103.800
Updating Price:=52.310
Div. Frequency:=Quarterly
High:=53.190
Ex-Div Date:=05/27/2011

(thff)
P/E Ratio:=14.00
P/B Ratio:=1.298
Open:=33.050
Low:=32.910
Market Cap:=434,135,306
Prev. Close:=33.380
Change:=-0.370 (-1.11%)
Volume:=11,998
Shares Out.:=13,151,630
Bid:=32.100
Ask:=33.910
Bid Size:=10
52 Week Low:=26.140
Dividend:=0.470&nbsp;USD
Ask Size:=1
Yield:=2.816
Exchange:=NGS
EPS:=2.38
52 Week High:=37.100
Updating Price:=33.010
Div. Frequency:=Semi-Annual
High:=33.550
Ex-Div Date:=06/13/2011

(thmd)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tho)
P/E Ratio:=13.30
P/B Ratio:=1.829
Open:=26.610
Low:=26.320
Market Cap:=1,471,384,264
Prev. Close:=26.930
Change:=-0.580 (-2.15%)
Volume:=398,557
Shares Out.:=55,840,010
Bid:=23.930
Ask:=29.870
Bid Size:=1
52 Week Low:=22.500
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=1.518
Exchange:=NYE
EPS:=2.03
52 Week High:=39.120
Updating Price:=26.350
Div. Frequency:=Quarterly
High:=26.670
Ex-Div Date:=06/16/2011

(thrx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=24.420
Low:=23.780
Market Cap:=2,001,469,140
Prev. Close:=24.800
Change:=-1.000 (-4.03%)
Volume:=189,743
Shares Out.:=84,095,342
Bid:=23.210
Ask:=24.410
Bid Size:=3
52 Week Low:=11.980
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.10
52 Week High:=28.950
Updating Price:=23.800
Div. Frequency:=N/A
High:=24.450
Ex-Div Date:=N/A

(tie)
P/E Ratio:=36.60
P/B Ratio:=2.70
Open:=18.760
Low:=18.660
Market Cap:=3,385,474,214
Prev. Close:=19.010
Change:=-0.220 (-1.16%)
Volume:=1,241,667
Shares Out.:=180,174,253
Bid:=18.600
Ask:=18.900
Bid Size:=7
52 Week Low:=16.030
Dividend:=0.075&nbsp;USD
Ask Size:=7
Yield:=1.597
Exchange:=NYE
EPS:=0.52
52 Week High:=22.930
Updating Price:=18.790
Div. Frequency:=Quarterly
High:=18.890
Ex-Div Date:=06/08/2011

(tif)
P/E Ratio:=27.60
P/B Ratio:=4.581
Open:=82.000
Low:=81.500
Market Cap:=10,436,706,360
Prev. Close:=82.910
Change:=-1.190 (-1.44%)
Volume:=1,409,757
Shares Out.:=127,713,000
Bid:=81.680
Ask:=82.220
Bid Size:=1
52 Week Low:=39.430
Dividend:=0.290&nbsp;USD
Ask Size:=1
Yield:=1.399
Exchange:=NYE
EPS:=3.00
52 Week High:=84.490
Updating Price:=81.720
Div. Frequency:=Quarterly
High:=82.570
Ex-Div Date:=06/16/2011

(tiny)
P/E Ratio:=21.70
P/B Ratio:=1.137
Open:=5.320
Low:=5.310
Market Cap:=166,783,233
Prev. Close:=5.420
Change:=-0.040 (-0.74%)
Volume:=76,303
Shares Out.:=31,000,601
Bid:=5.130
Ask:=5.630
Bid Size:=3
52 Week Low:=3.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.25
52 Week High:=6.300
Updating Price:=5.380
Div. Frequency:=N/A
High:=5.450
Ex-Div Date:=N/A

(tisi)
P/E Ratio:=23.30
P/B Ratio:=2.645
Open:=24.930
Low:=24.930
Market Cap:=498,956,356
Prev. Close:=25.350
Change:=0.280 (1.10%)
Volume:=47,905
Shares Out.:=19,467,669
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=13.710
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=1.09
52 Week High:=28.710
Updating Price:=25.630
Div. Frequency:=N/A
High:=25.980
Ex-Div Date:=N/A

(tjx)
P/E Ratio:=17.70
P/B Ratio:=6.839
Open:=55.780
Low:=55.290
Market Cap:=21,363,311,542
Prev. Close:=56.190
Change:=-0.860 (-1.53%)
Volume:=2,218,398
Shares Out.:=386,107,203
Bid:=55.170
Ask:=55.460
Bid Size:=3
52 Week Low:=39.560
Dividend:=0.190&nbsp;USD
Ask Size:=3
Yield:=1.353
Exchange:=NYE
EPS:=3.17
52 Week High:=56.780
Updating Price:=55.330
Div. Frequency:=Quarterly
High:=55.970
Ex-Div Date:=08/09/2011

(tklc)
P/E Ratio:=N/A
P/B Ratio:=0.993
Open:=8.500
Low:=8.460
Market Cap:=593,255,907
Prev. Close:=8.640
Change:=-0.040 (-0.46%)
Volume:=457,425
Shares Out.:=68,983,245
Bid:=8.580
Ask:=8.790
Bid Size:=1
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.20
52 Week High:=14.550
Updating Price:=8.600
Div. Frequency:=N/A
High:=8.680
Ex-Div Date:=N/A

(tkr)
P/E Ratio:=13.40
P/B Ratio:=2.316
Open:=48.070
Low:=47.916
Market Cap:=4,743,572,687
Prev. Close:=48.760
Change:=-0.310 (-0.64%)
Volume:=794,830
Shares Out.:=97,906,557
Bid:=47.880
Ask:=48.910
Bid Size:=3
52 Week Low:=30.290
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.651
Exchange:=NYE
EPS:=3.65
52 Week High:=57.830
Updating Price:=48.450
Div. Frequency:=Quarterly
High:=48.930
Ex-Div Date:=05/18/2011

(tmp)
P/E Ratio:=12.80
P/B Ratio:=1.553
Open:=40.100
Low:=40.000
Market Cap:=435,957,757
Prev. Close:=40.350
Change:=-0.290 (-0.72%)
Volume:=9,862
Shares Out.:=10,882,620
Bid:=39.680
Ask:=40.640
Bid Size:=1
52 Week Low:=35.930
Dividend:=0.360&nbsp;USD
Ask Size:=1
Yield:=3.569
Exchange:=AMX
EPS:=3.15
52 Week High:=42.500
Updating Price:=40.060
Div. Frequency:=Quarterly
High:=40.410
Ex-Div Date:=08/03/2011

(tmrk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tnc)
P/E Ratio:=22.50
P/B Ratio:=3.515
Open:=42.080
Low:=41.150
Market Cap:=788,495,598
Prev. Close:=42.570
Change:=-1.380 (-3.24%)
Volume:=112,444
Shares Out.:=19,142,889
Bid:=40.450
Ask:=41.930
Bid Size:=2
52 Week Low:=28.110
Dividend:=0.170&nbsp;USD
Ask Size:=1
Yield:=1.651
Exchange:=NYE
EPS:=1.89
52 Week High:=43.840
Updating Price:=41.190
Div. Frequency:=Quarterly
High:=42.870
Ex-Div Date:=05/26/2011

(tnk)
P/E Ratio:=25.00
P/B Ratio:=0.973
Open:=8.640
Low:=8.500
Market Cap:=528,626,000
Prev. Close:=8.740
Change:=-0.200 (-2.29%)
Volume:=333,376
Shares Out.:=61,900,000
Bid:=8.500
Ask:=8.730
Bid Size:=1
52 Week Low:=8.420
Dividend:=0.250&nbsp;USD
Ask Size:=20
Yield:=11.710
Exchange:=NYE
EPS:=0.35
52 Week High:=13.960
Updating Price:=8.540
Div. Frequency:=Quarterly
High:=8.670
Ex-Div Date:=05/18/2011

(tpgi)
P/E Ratio:=N/A
P/B Ratio:=0.856
Open:=3.290
Low:=3.270
Market Cap:=123,897,283
Prev. Close:=3.290
Change:=0.050 (1.52%)
Volume:=21,231
Shares Out.:=37,094,995
Bid:=3.010
Ask:=3.710
Bid Size:=1
52 Week Low:=2.760
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=4.600
Updating Price:=3.340
Div. Frequency:=N/A
High:=3.360
Ex-Div Date:=N/A

(trad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(trak)
P/E Ratio:=N/A
P/B Ratio:=2.174
Open:=23.160
Low:=23.070
Market Cap:=959,208,027
Prev. Close:=23.430
Change:=-0.100 (-0.43%)
Volume:=109,952
Shares Out.:=41,114,789
Bid:=0
Ask:=56.480
Bid Size:=0
52 Week Low:=14.400
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.04
52 Week High:=26.800
Updating Price:=23.330
Div. Frequency:=N/A
High:=23.630
Ex-Div Date:=N/A

(trex)
P/E Ratio:=N/A
P/B Ratio:=3.039
Open:=21.840
Low:=20.890
Market Cap:=327,769,269
Prev. Close:=22.190
Change:=-1.130 (-5.09%)
Volume:=149,925
Shares Out.:=15,563,593
Bid:=20.520
Ask:=21.610
Bid Size:=2
52 Week Low:=16.380
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=34.000
Updating Price:=21.060
Div. Frequency:=N/A
High:=22.010
Ex-Div Date:=N/A

(trmk)
P/E Ratio:=14.90
P/B Ratio:=1.281
Open:=23.250
Low:=22.950
Market Cap:=1,485,877,150
Prev. Close:=23.450
Change:=-0.230 (-0.98%)
Volume:=159,227
Shares Out.:=63,991,264
Bid:=22.730
Ask:=23.790
Bid Size:=3
52 Week Low:=18.830
Dividend:=0.230&nbsp;USD
Ask Size:=3
Yield:=3.923
Exchange:=NGS
EPS:=1.57
52 Week High:=26.140
Updating Price:=23.220
Div. Frequency:=Quarterly
High:=23.420
Ex-Div Date:=05/27/2011

(trow)
P/E Ratio:=22.60
P/B Ratio:=4.509
Open:=59.700
Low:=59.320
Market Cap:=15,577,225,971
Prev. Close:=60.320
Change:=-0.350 (-0.58%)
Volume:=1,832,625
Shares Out.:=259,750,308
Bid:=57.010
Ask:=60.900
Bid Size:=3
52 Week Low:=43.300
Dividend:=0.310&nbsp;USD
Ask Size:=3
Yield:=2.056
Exchange:=NGS
EPS:=2.67
52 Week High:=71.290
Updating Price:=59.970
Div. Frequency:=Quarterly
High:=60.570
Ex-Div Date:=06/10/2011

(trv)
P/E Ratio:=7.90
P/B Ratio:=0.942
Open:=56.870
Low:=56.400
Market Cap:=23,721,548,715
Prev. Close:=57.580
Change:=-0.930 (-1.62%)
Volume:=5,850,228
Shares Out.:=418,738,724
Bid:=56.580
Ask:=56.810
Bid Size:=3
52 Week Low:=48.460
Dividend:=0.410&nbsp;USD
Ask Size:=3
Yield:=2.848
Exchange:=NYE
EPS:=7.32
52 Week High:=64.170
Updating Price:=56.650
Div. Frequency:=Quarterly
High:=57.040
Ex-Div Date:=06/08/2011

(tsn)
P/E Ratio:=7.50
P/B Ratio:=1.21
Open:=18.180
Low:=18.010
Market Cap:=6,835,015,298
Prev. Close:=18.250
Change:=-0.240 (-1.32%)
Volume:=3,570,935
Shares Out.:=379,512,232
Bid:=18.000
Ask:=18.120
Bid Size:=3
52 Week Low:=14.590
Dividend:=0.040&nbsp;USD
Ask Size:=6
Yield:=0.877
Exchange:=NYE
EPS:=2.42
52 Week High:=20.120
Updating Price:=18.010
Div. Frequency:=Quarterly
High:=18.240
Ex-Div Date:=08/30/2011

(tsra)
P/E Ratio:=15.10
P/B Ratio:=1.302
Open:=17.390
Low:=17.250
Market Cap:=893,028,350
Prev. Close:=17.690
Change:=-0.220 (-1.24%)
Volume:=369,436
Shares Out.:=51,117,822
Bid:=17.400
Ask:=17.720
Bid Size:=1
52 Week Low:=14.961
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.17
52 Week High:=23.180
Updating Price:=17.470
Div. Frequency:=N/A
High:=17.720
Ex-Div Date:=N/A

(ttec)
P/E Ratio:=27.00
P/B Ratio:=2.844
Open:=21.120
Low:=21.120
Market Cap:=1,211,785,993
Prev. Close:=21.350
Change:=0.010 (0.05%)
Volume:=204,175
Shares Out.:=56,731,554
Bid:=20.970
Ask:=21.730
Bid Size:=3
52 Week Low:=12.620
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=23.460
Updating Price:=21.360
Div. Frequency:=N/A
High:=21.650
Ex-Div Date:=N/A

(ttek)
P/E Ratio:=17.10
P/B Ratio:=1.728
Open:=22.810
Low:=22.740
Market Cap:=1,423,292,539
Prev. Close:=23.140
Change:=-0.310 (-1.34%)
Volume:=171,046
Shares Out.:=62,343,081
Bid:=22.300
Ask:=23.460
Bid Size:=1
52 Week Low:=18.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.35
52 Week High:=27.160
Updating Price:=22.830
Div. Frequency:=N/A
High:=23.030
Ex-Div Date:=N/A

(tti)
P/E Ratio:=N/A
P/B Ratio:=1.936
Open:=12.990
Low:=12.810
Market Cap:=1,000,974,112
Prev. Close:=13.190
Change:=-0.160 (-1.21%)
Volume:=398,164
Shares Out.:=76,820,730
Bid:=12.640
Ask:=13.440
Bid Size:=3
52 Week Low:=8.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=16.000
Updating Price:=13.030
Div. Frequency:=N/A
High:=13.180
Ex-Div Date:=N/A

(tues)
P/E Ratio:=15.10
P/B Ratio:=0.711
Open:=4.320
Low:=4.270
Market Cap:=185,337,031
Prev. Close:=4.390
Change:=-0.090 (-2.05%)
Volume:=145,080
Shares Out.:=43,101,635
Bid:=3.510
Ask:=4.480
Bid Size:=15
52 Week Low:=3.530
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=0.29
52 Week High:=5.930
Updating Price:=4.300
Div. Frequency:=N/A
High:=4.390
Ex-Div Date:=N/A

(tvl)
P/E Ratio:=7.00
P/B Ratio:=N/A
Open:=4.360
Low:=4.250
Market Cap:=241,265,371
Prev. Close:=4.430
Change:=-0.060 (-1.35%)
Volume:=75,081
Shares Out.:=55,209,467
Bid:=4.030
Ask:=4.600
Bid Size:=1
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=6.560
Updating Price:=4.370
Div. Frequency:=N/A
High:=4.430
Ex-Div Date:=N/A

(tw)
P/E Ratio:=21.70
P/B Ratio:=1.973
Open:=62.790
Low:=62.090
Market Cap:=4,672,211,546
Prev. Close:=63.050
Change:=0.110 (0.17%)
Volume:=225,348
Shares Out.:=73,974,217
Bid:=61.870
Ask:=64.190
Bid Size:=2
52 Week Low:=43.335
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=0.475
Exchange:=NYE
EPS:=2.91
52 Week High:=66.840
Updating Price:=63.160
Div. Frequency:=Quarterly
High:=63.390
Ex-Div Date:=06/28/2011

(twin)
P/E Ratio:=34.50
P/B Ratio:=3.978
Open:=39.900
Low:=39.140
Market Cap:=458,551,000
Prev. Close:=40.350
Change:=0.030 (0.07%)
Volume:=147,219
Shares Out.:=11,355,894
Bid:=0
Ask:=41.750
Bid Size:=0
52 Week Low:=11.220
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.793
Exchange:=NGS
EPS:=1.17
52 Week High:=41.700
Updating Price:=40.380
Div. Frequency:=Quarterly
High:=40.820
Ex-Div Date:=05/11/2011

(two)
P/E Ratio:=6.00
P/B Ratio:=1.021
Open:=10.280
Low:=10.100
Market Cap:=700,191,748
Prev. Close:=10.370
Change:=-0.260 (-2.51%)
Volume:=4,131,240
Shares Out.:=69,257,344
Bid:=10.110
Ask:=10.150
Bid Size:=112
52 Week Low:=8.280
Dividend:=0.400&nbsp;USD
Ask Size:=4
Yield:=15.826
Exchange:=NYE
EPS:=1.72
52 Week High:=11.510
Updating Price:=10.110
Div. Frequency:=Quarterly
High:=10.320
Ex-Div Date:=06/22/2011

(twx)
P/E Ratio:=16.50
P/B Ratio:=1.219
Open:=36.020
Low:=36.020
Market Cap:=39,299,118,846
Prev. Close:=36.700
Change:=0.00 (0.00%)
Volume:=6,634,774
Shares Out.:=1,070,820,677
Bid:=36.490
Ask:=36.940
Bid Size:=4
52 Week Low:=29.210
Dividend:=0.235&nbsp;USD
Ask Size:=4
Yield:=2.561
Exchange:=NYE
EPS:=2.22
52 Week High:=38.620
Updating Price:=36.700
Div. Frequency:=Quarterly
High:=36.860
Ex-Div Date:=05/26/2011

(txn)
P/E Ratio:=12.00
P/B Ratio:=3.454
Open:=31.340
Low:=31.270
Market Cap:=36,541,981,727
Prev. Close:=31.780
Change:=-0.310 (-0.98%)
Volume:=11,569,526
Shares Out.:=1,161,168,787
Bid:=31.470
Ask:=31.500
Bid Size:=11
52 Week Low:=22.950
Dividend:=0.130&nbsp;USD
Ask Size:=4
Yield:=1.652
Exchange:=NYE
EPS:=2.65
52 Week High:=36.710
Updating Price:=31.470
Div. Frequency:=Quarterly
High:=31.680
Ex-Div Date:=07/28/2011

(txt)
P/E Ratio:=61.90
P/B Ratio:=2.247
Open:=24.780
Low:=24.390
Market Cap:=6,854,643,204
Prev. Close:=24.760
Change:=0.020 (0.08%)
Volume:=4,606,116
Shares Out.:=276,619,984
Bid:=24.650
Ask:=24.850
Bid Size:=1
52 Week Low:=16.850
Dividend:=0.020&nbsp;USD
Ask Size:=1
Yield:=0.323
Exchange:=NYE
EPS:=0.40
52 Week High:=28.870
Updating Price:=24.780
Div. Frequency:=Quarterly
High:=25.030
Ex-Div Date:=06/08/2011

(tyl)
P/E Ratio:=35.80
P/B Ratio:=7.683
Open:=26.240
Low:=25.850
Market Cap:=832,104,770
Prev. Close:=26.460
Change:=-0.490 (-1.85%)
Volume:=96,990
Shares Out.:=32,041,000
Bid:=25.570
Ask:=26.370
Bid Size:=2
52 Week Low:=15.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=27.560
Updating Price:=25.970
Div. Frequency:=N/A
High:=26.350
Ex-Div Date:=N/A

(ueic)
P/E Ratio:=22.80
P/B Ratio:=1.664
Open:=23.880
Low:=23.880
Market Cap:=360,514,392
Prev. Close:=24.130
Change:=-0.130 (-0.54%)
Volume:=15,238
Shares Out.:=15,021,433
Bid:=23.480
Ask:=24.560
Bid Size:=2
52 Week Low:=15.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.06
52 Week High:=30.270
Updating Price:=24.000
Div. Frequency:=N/A
High:=24.720
Ex-Div Date:=N/A

(ufcs)
P/E Ratio:=14.20
P/B Ratio:=0.659
Open:=17.950
Low:=17.840
Market Cap:=473,639,627
Prev. Close:=18.130
Change:=-0.050 (-0.28%)
Volume:=23,881
Shares Out.:=26,196,882
Bid:=17.580
Ask:=0
Bid Size:=12
52 Week Low:=16.920
Dividend:=0.150&nbsp;USD
Ask Size:=0
Yield:=3.309
Exchange:=NGS
EPS:=1.28
52 Week High:=23.410
Updating Price:=18.080
Div. Frequency:=Quarterly
High:=18.170
Ex-Div Date:=05/27/2011

(ufpi)
P/E Ratio:=196.40
P/B Ratio:=1.067
Open:=31.190
Low:=30.980
Market Cap:=611,521,528
Prev. Close:=31.420
Change:=-0.100 (-0.32%)
Volume:=137,034
Shares Out.:=19,524,953
Bid:=30.980
Ask:=31.690
Bid Size:=1
52 Week Low:=23.135
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.273
Exchange:=NGS
EPS:=0.16
52 Week High:=39.840
Updating Price:=31.320
Div. Frequency:=Semi-Annual
High:=31.705
Ex-Div Date:=05/27/2011

(ufs)
P/E Ratio:=5.90
P/B Ratio:=1.168
Open:=91.980
Low:=91.900
Market Cap:=3,961,489,171
Prev. Close:=93.010
Change:=0.550 (0.59%)
Volume:=402,895
Shares Out.:=42,341,697
Bid:=92.010
Ask:=94.890
Bid Size:=2
52 Week Low:=52.490
Dividend:=0.350&nbsp;USD
Ask Size:=2
Yield:=1.496
Exchange:=NYE
EPS:=15.81
52 Week High:=105.820
Updating Price:=93.560
Div. Frequency:=Quarterly
High:=94.170
Ex-Div Date:=06/13/2011

(ugi)
P/E Ratio:=13.50
P/B Ratio:=1.659
Open:=31.860
Low:=31.760
Market Cap:=3,549,468,167
Prev. Close:=31.960
Change:=-0.170 (-0.53%)
Volume:=388,068
Shares Out.:=111,653,607
Bid:=31.430
Ask:=32.150
Bid Size:=3
52 Week Low:=26.320
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=3.254
Exchange:=NYE
EPS:=2.37
52 Week High:=33.530
Updating Price:=31.790
Div. Frequency:=Quarterly
High:=32.000
Ex-Div Date:=06/13/2011

(uhs)
P/E Ratio:=19.30
P/B Ratio:=2.382
Open:=51.670
Low:=50.200
Market Cap:=4,987,254,966
Prev. Close:=53.560
Change:=-2.500 (-4.67%)
Volume:=3,900,897
Shares Out.:=97,674,402
Bid:=50.460
Ask:=51.670
Bid Size:=3
52 Week Low:=30.510
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=0.392
Exchange:=NYE
EPS:=2.77
52 Week High:=56.460
Updating Price:=51.060
Div. Frequency:=Quarterly
High:=52.470
Ex-Div Date:=08/30/2011

(uil)
P/E Ratio:=16.60
P/B Ratio:=1.512
Open:=33.000
Low:=32.960
Market Cap:=1,675,967,753
Prev. Close:=33.290
Change:=-0.120 (-0.36%)
Volume:=387,811
Shares Out.:=50,526,613
Bid:=32.760
Ask:=33.500
Bid Size:=3
52 Week Low:=25.720
Dividend:=0.432&nbsp;USD
Ask Size:=3
Yield:=5.210
Exchange:=NYE
EPS:=2.01
52 Week High:=34.340
Updating Price:=33.170
Div. Frequency:=Quarterly
High:=33.420
Ex-Div Date:=06/15/2011

(ulta)
P/E Ratio:=50.40
P/B Ratio:=8.868
Open:=65.550
Low:=65.000
Market Cap:=3,983,335,121
Prev. Close:=66.020
Change:=-0.930 (-1.41%)
Volume:=521,237
Shares Out.:=61,197,344
Bid:=64.750
Ask:=65.690
Bid Size:=1
52 Week Low:=20.670
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.31
52 Week High:=68.800
Updating Price:=65.090
Div. Frequency:=N/A
High:=66.660
Ex-Div Date:=N/A

(ulti)
P/E Ratio:=710.10
P/B Ratio:=18.103
Open:=56.100
Low:=55.910
Market Cap:=1,450,079,461
Prev. Close:=56.810
Change:=-0.690 (-1.21%)
Volume:=63,277
Shares Out.:=25,838,907
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=31.380
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.08
52 Week High:=60.430
Updating Price:=56.120
Div. Frequency:=N/A
High:=57.040
Ex-Div Date:=N/A

(umbf)
P/E Ratio:=18.30
P/B Ratio:=1.626
Open:=43.170
Low:=43.030
Market Cap:=1,754,773,166
Prev. Close:=43.670
Change:=-0.360 (-0.82%)
Volume:=158,529
Shares Out.:=40,516,582
Bid:=42.930
Ask:=43.670
Bid Size:=1
52 Week Low:=31.770
Dividend:=0.195&nbsp;USD
Ask Size:=1
Yield:=1.801
Exchange:=NGS
EPS:=2.38
52 Week High:=45.810
Updating Price:=43.310
Div. Frequency:=Quarterly
High:=43.610
Ex-Div Date:=06/08/2011

(umh)
P/E Ratio:=21.50
P/B Ratio:=2.068
Open:=11.140
Low:=10.880
Market Cap:=154,290,455
Prev. Close:=11.200
Change:=-0.320 (-2.86%)
Volume:=24,277
Shares Out.:=14,181,108
Bid:=10.580
Ask:=11.180
Bid Size:=1
52 Week Low:=7.440
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=6.618
Exchange:=AMX
EPS:=0.52
52 Week High:=11.930
Updating Price:=10.880
Div. Frequency:=Quarterly
High:=11.320
Ex-Div Date:=08/11/2011

(umpq)
P/E Ratio:=29.90
P/B Ratio:=0.833
Open:=11.820
Low:=11.810
Market Cap:=1,375,732,236
Prev. Close:=11.960
Change:=0.040 (0.33%)
Volume:=723,126
Shares Out.:=114,644,353
Bid:=11.790
Ask:=12.210
Bid Size:=3
52 Week Low:=10.200
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.667
Exchange:=NGS
EPS:=0.40
52 Week High:=13.150
Updating Price:=12.000
Div. Frequency:=Quarterly
High:=12.060
Ex-Div Date:=06/28/2011

(unca)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(unfi)
P/E Ratio:=26.80
P/B Ratio:=2.506
Open:=44.500
Low:=43.860
Market Cap:=2,132,249,355
Prev. Close:=44.520
Change:=-0.540 (-1.21%)
Volume:=115,675
Shares Out.:=48,482,250
Bid:=43.370
Ask:=44.920
Bid Size:=2
52 Week Low:=32.650
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.66
52 Week High:=46.050
Updating Price:=43.980
Div. Frequency:=N/A
High:=44.680
Ex-Div Date:=N/A

(unp)
P/E Ratio:=17.30
P/B Ratio:=2.85
Open:=102.680
Low:=102.600
Market Cap:=51,436,052,088
Prev. Close:=103.800
Change:=1.060 (1.02%)
Volume:=2,940,302
Shares Out.:=490,521,191
Bid:=104.320
Ask:=105.420
Bid Size:=1
52 Week Low:=70.341
Dividend:=0.475&nbsp;USD
Ask Size:=1
Yield:=1.830
Exchange:=NYE
EPS:=5.99
52 Week High:=107.890
Updating Price:=104.860
Div. Frequency:=Quarterly
High:=106.000
Ex-Div Date:=05/26/2011

(untd)
P/E Ratio:=10.60
P/B Ratio:=1.194
Open:=6.200
Low:=6.100
Market Cap:=551,330,599
Prev. Close:=6.250
Change:=-0.030 (-0.48%)
Volume:=329,367
Shares Out.:=88,638,360
Bid:=5.920
Ask:=6.300
Bid Size:=4
52 Week Low:=4.750
Dividend:=0.100&nbsp;USD
Ask Size:=20
Yield:=6.400
Exchange:=NGS
EPS:=0.59
52 Week High:=7.500
Updating Price:=6.220
Div. Frequency:=Quarterly
High:=6.290
Ex-Div Date:=05/10/2011

(upl)
P/E Ratio:=22.20
P/B Ratio:=5.945
Open:=46.820
Low:=46.699
Market Cap:=7,209,141,649
Prev. Close:=47.340
Change:=-0.200 (-0.42%)
Volume:=803,741
Shares Out.:=152,930,455
Bid:=46.790
Ask:=47.420
Bid Size:=3
52 Week Low:=37.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.13
52 Week High:=51.200
Updating Price:=47.140
Div. Frequency:=N/A
High:=47.460
Ex-Div Date:=N/A

(ups)
P/E Ratio:=19.40
P/B Ratio:=8.943
Open:=73.560
Low:=73.230
Market Cap:=73,029,158,696
Prev. Close:=74.160
Change:=-0.110 (-0.15%)
Volume:=3,451,986
Shares Out.:=986,214,162
Bid:=73.500
Ask:=74.950
Bid Size:=2
52 Week Low:=62.610
Dividend:=0.520&nbsp;USD
Ask Size:=8
Yield:=2.805
Exchange:=NYE
EPS:=3.83
52 Week High:=76.995
Updating Price:=74.050
Div. Frequency:=Quarterly
High:=74.390
Ex-Div Date:=05/12/2011

(urbn)
P/E Ratio:=21.40
P/B Ratio:=3.953
Open:=32.260
Low:=32.200
Market Cap:=5,188,343,533
Prev. Close:=32.560
Change:=-0.070 (-0.21%)
Volume:=1,746,232
Shares Out.:=159,690,475
Bid:=32.040
Ask:=32.810
Bid Size:=6
52 Week Low:=27.960
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=39.260
Updating Price:=32.490
Div. Frequency:=N/A
High:=32.770
Ex-Div Date:=N/A

(uri)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=26.010
Low:=25.530
Market Cap:=1,606,626,789
Prev. Close:=26.490
Change:=-0.840 (-3.17%)
Volume:=1,606,710
Shares Out.:=62,636,522
Bid:=25.410
Ask:=25.890
Bid Size:=3
52 Week Low:=10.890
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.01
52 Week High:=34.780
Updating Price:=25.650
Div. Frequency:=N/A
High:=26.320
Ex-Div Date:=N/A

(urs)
P/E Ratio:=14.00
P/B Ratio:=0.856
Open:=43.800
Low:=43.620
Market Cap:=3,472,463,530
Prev. Close:=44.260
Change:=-0.100 (-0.23%)
Volume:=451,726
Shares Out.:=78,633,685
Bid:=43.910
Ask:=44.430
Bid Size:=3
52 Week Low:=35.090
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=3.17
52 Week High:=48.320
Updating Price:=44.160
Div. Frequency:=N/A
High:=44.810
Ex-Div Date:=N/A

(usap)
P/E Ratio:=21.10
P/B Ratio:=2.074
Open:=49.080
Low:=47.000
Market Cap:=341,575,417
Prev. Close:=49.950
Change:=-1.870 (-3.74%)
Volume:=116,610
Shares Out.:=7,104,314
Bid:=47.040
Ask:=48.990
Bid Size:=2
52 Week Low:=20.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.37
52 Week High:=52.700
Updating Price:=48.080
Div. Frequency:=N/A
High:=49.080
Ex-Div Date:=N/A

(usb)
P/E Ratio:=13.10
P/B Ratio:=1.819
Open:=26.590
Low:=26.430
Market Cap:=51,961,756,299
Prev. Close:=26.910
Change:=0.060 (0.22%)
Volume:=16,061,987
Shares Out.:=1,926,650,215
Bid:=26.870
Ask:=26.990
Bid Size:=1
52 Week Low:=20.440
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=1.854
Exchange:=NYE
EPS:=2.06
52 Week High:=28.940
Updating Price:=26.970
Div. Frequency:=Quarterly
High:=27.050
Ex-Div Date:=06/28/2011

(usph)
P/E Ratio:=17.30
P/B Ratio:=2.64
Open:=23.420
Low:=22.500
Market Cap:=265,785,274
Prev. Close:=23.660
Change:=-1.140 (-4.82%)
Volume:=35,931
Shares Out.:=11,802,188
Bid:=22.380
Ask:=23.290
Bid Size:=2
52 Week Low:=15.300
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=1.352
Exchange:=NGS
EPS:=1.37
52 Week High:=26.230
Updating Price:=22.520
Div. Frequency:=Quarterly
High:=24.220
Ex-Div Date:=05/18/2011

(utek)
P/E Ratio:=25.50
P/B Ratio:=2.867
Open:=28.100
Low:=27.640
Market Cap:=711,206,027
Prev. Close:=28.320
Change:=-0.570 (-2.01%)
Volume:=353,171
Shares Out.:=25,629,046
Bid:=27.130
Ask:=28.450
Bid Size:=2
52 Week Low:=15.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=33.850
Updating Price:=27.750
Div. Frequency:=N/A
High:=28.310
Ex-Div Date:=N/A

(uti)
P/E Ratio:=15.30
P/B Ratio:=3.572
Open:=18.970
Low:=18.820
Market Cap:=462,789,907
Prev. Close:=19.140
Change:=-0.210 (-1.10%)
Volume:=55,622
Shares Out.:=24,447,433
Bid:=18.460
Ask:=19.480
Bid Size:=3
52 Week Low:=14.550
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.25
52 Week High:=22.500
Updating Price:=18.930
Div. Frequency:=N/A
High:=19.160
Ex-Div Date:=N/A

(utr)
P/E Ratio:=9.30
P/B Ratio:=0.819
Open:=28.430
Low:=28.310
Market Cap:=1,733,791,208
Prev. Close:=28.750
Change:=-0.070 (-0.24%)
Volume:=110,568
Shares Out.:=60,452,971
Bid:=28.270
Ask:=29.090
Bid Size:=2
52 Week Low:=22.700
Dividend:=0.240&nbsp;USD
Ask Size:=2
Yield:=3.347
Exchange:=NYE
EPS:=3.09
52 Week High:=31.690
Updating Price:=28.680
Div. Frequency:=Quarterly
High:=28.740
Ex-Div Date:=05/11/2011

(utx)
P/E Ratio:=17.00
P/B Ratio:=3.613
Open:=86.650
Low:=86.300
Market Cap:=79,920,672,426
Prev. Close:=87.700
Change:=-0.380 (-0.43%)
Volume:=3,280,485
Shares Out.:=915,261,938
Bid:=87.290
Ask:=87.630
Bid Size:=2
52 Week Low:=64.570
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=2.189
Exchange:=NYE
EPS:=5.17
52 Week High:=91.830
Updating Price:=87.320
Div. Frequency:=Quarterly
High:=87.870
Ex-Div Date:=08/17/2011

(uve)
P/E Ratio:=4.20
P/B Ratio:=1.168
Open:=4.580
Low:=4.450
Market Cap:=175,276,591
Prev. Close:=4.610
Change:=-0.160 (-3.47%)
Volume:=192,609
Shares Out.:=39,387,998
Bid:=4.350
Ask:=4.570
Bid Size:=40
52 Week Low:=4.000
Dividend:=0.100&nbsp;USD
Ask Size:=30
Yield:=8.989
Exchange:=AMX
EPS:=1.09
52 Week High:=6.050
Updating Price:=4.450
Div. Frequency:=Quarterly
High:=4.620
Ex-Div Date:=03/09/2011

(uvv)
P/E Ratio:=6.90
P/B Ratio:=0.881
Open:=36.960
Low:=36.680
Market Cap:=856,699,941
Prev. Close:=37.140
Change:=-0.150 (-0.40%)
Volume:=138,150
Shares Out.:=23,160,312
Bid:=36.000
Ask:=0
Bid Size:=1
52 Week Low:=35.360
Dividend:=0.480&nbsp;USD
Ask Size:=0
Yield:=5.191
Exchange:=NYE
EPS:=5.42
52 Week High:=45.960
Updating Price:=36.990
Div. Frequency:=Quarterly
High:=37.180
Ex-Div Date:=07/07/2011

(vcbi)
P/E Ratio:=9.40
P/B Ratio:=1.00
Open:=6.350
Low:=6.280
Market Cap:=187,355,926
Prev. Close:=6.320
Change:=0.00 (0.00%)
Volume:=171,652
Shares Out.:=29,644,925
Bid:=5.990
Ask:=6.640
Bid Size:=4
52 Week Low:=4.620
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.67
52 Week High:=6.900
Updating Price:=6.320
Div. Frequency:=N/A
High:=6.370
Ex-Div Date:=N/A

(vci)
P/E Ratio:=19.40
P/B Ratio:=3.004
Open:=31.150
Low:=31.030
Market Cap:=1,542,349,031
Prev. Close:=31.600
Change:=-0.210 (-0.66%)
Volume:=257,633
Shares Out.:=49,135,044
Bid:=30.610
Ask:=31.980
Bid Size:=3
52 Week Low:=25.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.63
52 Week High:=37.440
Updating Price:=31.390
Div. Frequency:=N/A
High:=31.710
Ex-Div Date:=N/A

(vgr)
P/E Ratio:=24.40
P/B Ratio:=N/A
Open:=17.950
Low:=17.780
Market Cap:=1,334,952,794
Prev. Close:=18.090
Change:=-0.290 (-1.60%)
Volume:=257,120
Shares Out.:=74,997,348
Bid:=17.750
Ask:=17.910
Bid Size:=8
52 Week Low:=15.370
Dividend:=0.400&nbsp;USD
Ask Size:=3
Yield:=8.845
Exchange:=NYE
EPS:=0.74
52 Week High:=20.800
Updating Price:=17.800
Div. Frequency:=Quarterly
High:=17.978
Ex-Div Date:=06/15/2011

(vlccf)
P/E Ratio:=12.50
P/B Ratio:=1.434
Open:=22.100
Low:=21.770
Market Cap:=533,945,780
Prev. Close:=22.250
Change:=-0.390 (-1.75%)
Volume:=96,433
Shares Out.:=24,425,699
Bid:=21.780
Ask:=22.180
Bid Size:=2
52 Week Low:=16.820
Dividend:=0.500&nbsp;USD
Ask Size:=2
Yield:=8.989
Exchange:=NGS
EPS:=1.78
52 Week High:=25.800
Updating Price:=21.860
Div. Frequency:=Quarterly
High:=22.250
Ex-Div Date:=05/23/2011

(vlgea)
P/E Ratio:=29.80
P/B Ratio:=1.869
Open:=27.780
Low:=27.610
Market Cap:=377,926,290
Prev. Close:=27.970
Change:=-0.340 (-1.22%)
Volume:=14,009
Shares Out.:=13,678,114
Bid:=24.110
Ask:=29.700
Bid Size:=2
52 Week Low:=24.520
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=1.448
Exchange:=NGS
EPS:=0.94
52 Week High:=33.990
Updating Price:=27.630
Div. Frequency:=Quarterly
High:=28.120
Ex-Div Date:=06/29/2011

(vmed)
P/E Ratio:=288.20
P/B Ratio:=4.923
Open:=28.000
Low:=27.990
Market Cap:=8,918,399,067
Prev. Close:=28.200
Change:=-0.090 (-0.32%)
Volume:=4,484,278
Shares Out.:=317,267,843
Bid:=27.990
Ask:=28.590
Bid Size:=5
52 Week Low:=19.140
Dividend:=0.040&nbsp;USD
Ask Size:=5
Yield:=0.567
Exchange:=NGS
EPS:=0.10
52 Week High:=33.320
Updating Price:=28.110
Div. Frequency:=Quarterly
High:=28.870
Ex-Div Date:=06/09/2011

(vnda)
P/E Ratio:=33.00
P/B Ratio:=5.057
Open:=7.170
Low:=7.120
Market Cap:=200,377,534
Prev. Close:=7.270
Change:=-0.140 (-1.93%)
Volume:=39,461
Shares Out.:=28,103,441
Bid:=6.930
Ask:=7.280
Bid Size:=3
52 Week Low:=6.040
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.22
52 Week High:=10.320
Updating Price:=7.130
Div. Frequency:=N/A
High:=7.240
Ex-Div Date:=N/A

(vocs)
P/E Ratio:=N/A
P/B Ratio:=5.521
Open:=29.900
Low:=28.890
Market Cap:=578,443,228
Prev. Close:=30.250
Change:=-1.320 (-4.36%)
Volume:=177,659
Shares Out.:=19,994,581
Bid:=28.370
Ask:=29.730
Bid Size:=2
52 Week Low:=13.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=33.700
Updating Price:=28.930
Div. Frequency:=N/A
High:=30.240
Ex-Div Date:=N/A

(vod)
P/E Ratio:=11.20
P/B Ratio:=0.962
Open:=26.490
Low:=26.370
Market Cap:=134,964,740,184
Prev. Close:=27.020
Change:=-0.590 (-2.18%)
Volume:=5,306,805
Shares Out.:=5,106,497,926
Bid:=26.370
Ask:=26.440
Bid Size:=1
52 Week Low:=22.950
Dividend:=0.967&nbsp;USD
Ask Size:=34
Yield:=7.157
Exchange:=NGS
EPS:=2.42
52 Week High:=32.700
Updating Price:=26.430
Div. Frequency:=Semi-Annual
High:=26.580
Ex-Div Date:=06/01/2011

(volc)
P/E Ratio:=174.80
P/B Ratio:=6.011
Open:=32.750
Low:=32.360
Market Cap:=1,698,795,320
Prev. Close:=33.220
Change:=-0.640 (-1.93%)
Volume:=317,228
Shares Out.:=52,142,275
Bid:=32.320
Ask:=33.370
Bid Size:=10
52 Week Low:=20.490
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=33.900
Updating Price:=32.580
Div. Frequency:=N/A
High:=32.750
Ex-Div Date:=N/A

(vpfg)
P/E Ratio:=19.60
P/B Ratio:=1.138
Open:=13.080
Low:=13.050
Market Cap:=455,003,752
Prev. Close:=13.170
Change:=-0.110 (-0.84%)
Volume:=99,989
Shares Out.:=34,839,491
Bid:=12.630
Ask:=13.490
Bid Size:=3
52 Week Low:=8.820
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.519
Exchange:=NGS
EPS:=0.67
52 Week High:=14.050
Updating Price:=13.060
Div. Frequency:=Quarterly
High:=13.290
Ex-Div Date:=08/02/2011

(vphm)
P/E Ratio:=12.20
P/B Ratio:=1.67
Open:=19.410
Low:=19.170
Market Cap:=1,475,237,989
Prev. Close:=19.710
Change:=-0.290 (-1.47%)
Volume:=333,385
Shares Out.:=75,964,881
Bid:=18.880
Ask:=19.500
Bid Size:=3
52 Week Low:=11.370
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=22.160
Updating Price:=19.420
Div. Frequency:=N/A
High:=19.600
Ex-Div Date:=N/A

(vrad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(vrsn)
P/E Ratio:=7.10
P/B Ratio:=10.398
Open:=33.610
Low:=33.450
Market Cap:=5,675,815,447
Prev. Close:=33.770
Change:=-0.080 (-0.24%)
Volume:=2,020,917
Shares Out.:=168,471,815
Bid:=33.400
Ask:=33.680
Bid Size:=5
52 Week Low:=27.800
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.73
52 Week High:=37.730
Updating Price:=33.690
Div. Frequency:=N/A
High:=33.830
Ex-Div Date:=N/A

(vrtx)
P/E Ratio:=N/A
P/B Ratio:=26.026
Open:=50.480
Low:=49.340
Market Cap:=10,186,593,386
Prev. Close:=50.980
Change:=-1.530 (-3.00%)
Volume:=1,108,178
Shares Out.:=205,997,844
Bid:=49.370
Ask:=50.680
Bid Size:=5
52 Week Low:=32.000
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-3.81
52 Week High:=58.870
Updating Price:=49.450
Div. Frequency:=N/A
High:=50.790
Ex-Div Date:=N/A

(vrx)
P/E Ratio:=N/A
P/B Ratio:=3.535
Open:=56.000
Low:=55.550
Market Cap:=16,507,499,608
Prev. Close:=56.510
Change:=-0.660 (-1.17%)
Volume:=837,574
Shares Out.:=295,568,480
Bid:=55.010
Ask:=56.930
Bid Size:=5
52 Week Low:=21.320
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.99
52 Week High:=57.210
Updating Price:=55.850
Div. Frequency:=N/A
High:=56.240
Ex-Div Date:=N/A

(vsec)
P/E Ratio:=5.20
P/B Ratio:=0.894
Open:=22.060
Low:=21.890
Market Cap:=115,243,193
Prev. Close:=22.370
Change:=-0.360 (-1.61%)
Volume:=8,085
Shares Out.:=5,235,947
Bid:=21.060
Ask:=23.400
Bid Size:=2
52 Week Low:=21.310
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.272
Exchange:=NGS
EPS:=4.32
52 Week High:=39.930
Updating Price:=22.010
Div. Frequency:=Quarterly
High:=22.390
Ex-Div Date:=07/25/2011

(vz)
P/E Ratio:=29.20
P/B Ratio:=2.628
Open:=36.460
Low:=36.130
Market Cap:=102,469,213,346
Prev. Close:=36.740
Change:=-0.520 (-1.42%)
Volume:=14,682,860
Shares Out.:=2,829,078,226
Bid:=36.150
Ask:=36.260
Bid Size:=4
52 Week Low:=28.030
Dividend:=0.488&nbsp;USD
Ask Size:=3
Yield:=5.308
Exchange:=NYE
EPS:=1.26
52 Week High:=38.950
Updating Price:=36.220
Div. Frequency:=Quarterly
High:=36.520
Ex-Div Date:=07/06/2011

(wab)
P/E Ratio:=24.10
P/B Ratio:=3.356
Open:=66.050
Low:=65.770
Market Cap:=3,242,453,436
Prev. Close:=66.770
Change:=0.390 (0.58%)
Volume:=348,596
Shares Out.:=48,279,533
Bid:=61.400
Ask:=68.130
Bid Size:=2
52 Week Low:=41.070
Dividend:=0.030&nbsp;USD
Ask Size:=3
Yield:=0.180
Exchange:=NYE
EPS:=2.77
52 Week High:=72.430
Updating Price:=67.160
Div. Frequency:=Quarterly
High:=67.520
Ex-Div Date:=08/15/2011

(wash)
P/E Ratio:=14.60
P/B Ratio:=1.371
Open:=22.870
Low:=22.810
Market Cap:=375,441,620
Prev. Close:=23.170
Change:=-0.070 (-0.30%)
Volume:=30,312
Shares Out.:=16,252,884
Bid:=22.560
Ask:=23.730
Bid Size:=4
52 Week Low:=17.770
Dividend:=0.220&nbsp;USD
Ask Size:=7
Yield:=3.798
Exchange:=NGS
EPS:=1.59
52 Week High:=24.960
Updating Price:=23.100
Div. Frequency:=Quarterly
High:=23.170
Ex-Div Date:=06/28/2011

(wat)
P/E Ratio:=22.90
P/B Ratio:=7.731
Open:=96.930
Low:=96.620
Market Cap:=8,898,114,566
Prev. Close:=98.060
Change:=-0.960 (-0.98%)
Volume:=609,663
Shares Out.:=91,638,667
Bid:=88.190
Ask:=0
Bid Size:=1
52 Week Low:=60.010
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=4.28
52 Week High:=100.000
Updating Price:=97.100
Div. Frequency:=N/A
High:=97.669
Ex-Div Date:=N/A

(wbc)
P/E Ratio:=N/A
P/B Ratio:=8.136
Open:=67.890
Low:=67.510
Market Cap:=4,572,664,321
Prev. Close:=68.540
Change:=-0.770 (-1.12%)
Volume:=208,439
Shares Out.:=67,473,282
Bid:=66.430
Ask:=69.170
Bid Size:=3
52 Week Low:=33.740
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-2.34
52 Week High:=75.000
Updating Price:=67.770
Div. Frequency:=N/A
High:=68.430
Ex-Div Date:=N/A

(wbsn)
P/E Ratio:=43.30
P/B Ratio:=8.752
Open:=26.140
Low:=26.010
Market Cap:=1,041,936,737
Prev. Close:=26.410
Change:=-0.330 (-1.25%)
Volume:=222,583
Shares Out.:=39,951,562
Bid:=25.480
Ask:=26.740
Bid Size:=2
52 Week Low:=17.030
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.61
52 Week High:=27.960
Updating Price:=26.080
Div. Frequency:=N/A
High:=26.420
Ex-Div Date:=N/A

(wcrx)
P/E Ratio:=35.00
P/B Ratio:=N/A
Open:=22.700
Low:=22.390
Market Cap:=5,686,749,197
Prev. Close:=22.760
Change:=-0.360 (-1.58%)
Volume:=1,683,907
Shares Out.:=253,872,732
Bid:=22.110
Ask:=22.830
Bid Size:=6
52 Week Low:=19.010
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.65
52 Week High:=30.570
Updating Price:=22.400
Div. Frequency:=N/A
High:=22.750
Ex-Div Date:=N/A

(wern)
P/E Ratio:=21.50
P/B Ratio:=2.645
Open:=25.020
Low:=24.830
Market Cap:=1,811,913,970
Prev. Close:=25.170
Change:=-0.280 (-1.11%)
Volume:=295,621
Shares Out.:=72,796,865
Bid:=24.320
Ask:=25.540
Bid Size:=3
52 Week Low:=19.670
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=0.795
Exchange:=NGS
EPS:=1.17
52 Week High:=27.170
Updating Price:=24.890
Div. Frequency:=Quarterly
High:=25.200
Ex-Div Date:=06/30/2011

(weys)
P/E Ratio:=21.80
P/B Ratio:=1.601
Open:=25.130
Low:=24.550
Market Cap:=279,524,327
Prev. Close:=25.280
Change:=-0.660 (-2.61%)
Volume:=13,856
Shares Out.:=11,353,547
Bid:=24.260
Ask:=26.580
Bid Size:=1
52 Week Low:=22.250
Dividend:=0.160&nbsp;USD
Ask Size:=3
Yield:=2.532
Exchange:=NGS
EPS:=1.16
52 Week High:=26.797
Updating Price:=24.620
Div. Frequency:=Quarterly
High:=25.220
Ex-Div Date:=05/27/2011

(wfd)
P/E Ratio:=69.70
P/B Ratio:=1.049
Open:=8.320
Low:=8.170
Market Cap:=229,973,182
Prev. Close:=8.360
Change:=-0.160 (-1.91%)
Volume:=17,830
Shares Out.:=28,045,510
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=7.230
Dividend:=0.210&nbsp;USD
Ask Size:=0
Yield:=2.871
Exchange:=NGS
EPS:=0.12
52 Week High:=9.450
Updating Price:=8.200
Div. Frequency:=Quarterly
High:=8.322
Ex-Div Date:=05/09/2011

(wfm)
P/E Ratio:=38.20
P/B Ratio:=4.338
Open:=65.330
Low:=65.330
Market Cap:=11,723,554,013
Prev. Close:=66.130
Change:=0.590 (0.89%)
Volume:=2,227,120
Shares Out.:=175,712,740
Bid:=66.730
Ask:=67.150
Bid Size:=5
52 Week Low:=34.040
Dividend:=0.100&nbsp;USD
Ask Size:=9
Yield:=0.605
Exchange:=NGS
EPS:=1.73
52 Week High:=67.420
Updating Price:=66.720
Div. Frequency:=Quarterly
High:=67.890
Ex-Div Date:=06/22/2011

(wfmi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(wgo)
P/E Ratio:=20.60
P/B Ratio:=2.454
Open:=9.160
Low:=8.850
Market Cap:=258,064,830
Prev. Close:=9.270
Change:=-0.410 (-4.42%)
Volume:=245,997
Shares Out.:=29,126,956
Bid:=8.760
Ask:=9.260
Bid Size:=4
52 Week Low:=8.100
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.45
52 Week High:=16.600
Updating Price:=8.860
Div. Frequency:=N/A
High:=9.250
Ex-Div Date:=N/A

(wgov)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(win)
P/E Ratio:=23.10
P/B Ratio:=7.924
Open:=12.600
Low:=12.490
Market Cap:=6,384,842,491
Prev. Close:=12.700
Change:=-0.180 (-1.42%)
Volume:=3,725,774
Shares Out.:=509,971,445
Bid:=12.500
Ask:=12.630
Bid Size:=4
52 Week Low:=10.970
Dividend:=0.250&nbsp;USD
Ask Size:=6
Yield:=7.874
Exchange:=NGS
EPS:=0.55
52 Week High:=14.400
Updating Price:=12.520
Div. Frequency:=Quarterly
High:=12.610
Ex-Div Date:=06/28/2011

(wina)
P/E Ratio:=20.90
P/B Ratio:=10.112
Open:=48.040
Low:=48.040
Market Cap:=243,876,095
Prev. Close:=48.800
Change:=0.140 (0.29%)
Volume:=6,419
Shares Out.:=4,983,165
Bid:=46.370
Ask:=58.660
Bid Size:=2
52 Week Low:=29.130
Dividend:=0.030&nbsp;USD
Ask Size:=6
Yield:=0.246
Exchange:=NSD
EPS:=2.33
52 Week High:=49.000
Updating Price:=48.940
Div. Frequency:=Quarterly
High:=48.950
Ex-Div Date:=05/09/2011

(wlk)
P/E Ratio:=12.30
P/B Ratio:=2.184
Open:=52.340
Low:=51.990
Market Cap:=3,481,724,648
Prev. Close:=53.360
Change:=-1.060 (-1.99%)
Volume:=249,635
Shares Out.:=66,572,173
Bid:=51.490
Ask:=52.950
Bid Size:=3
52 Week Low:=24.150
Dividend:=0.064&nbsp;USD
Ask Size:=1
Yield:=0.486
Exchange:=NYE
EPS:=4.33
52 Week High:=67.770
Updating Price:=52.300
Div. Frequency:=Quarterly
High:=53.120
Ex-Div Date:=06/01/2011

(wll)
P/E Ratio:=34.00
P/B Ratio:=2.888
Open:=61.630
Low:=61.240
Market Cap:=7,341,412,560
Prev. Close:=62.260
Change:=0.290 (0.47%)
Volume:=1,665,446
Shares Out.:=117,368,706
Bid:=61.230
Ask:=63.890
Bid Size:=5
52 Week Low:=40.850
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=75.910
Updating Price:=62.550
Div. Frequency:=N/A
High:=63.150
Ex-Div Date:=N/A

(wlt)
P/E Ratio:=16.60
P/B Ratio:=N/A
Open:=129.130
Low:=129.030
Market Cap:=8,152,205,595
Prev. Close:=131.710
Change:=-0.700 (-0.53%)
Volume:=1,953,163
Shares Out.:=62,225,827
Bid:=130.250
Ask:=130.990
Bid Size:=2
52 Week Low:=66.230
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=0.380
Exchange:=NYE
EPS:=N/A
52 Week High:=143.760
Updating Price:=131.010
Div. Frequency:=Quarterly
High:=132.380
Ex-Div Date:=05/17/2011

(wmt)
P/E Ratio:=11.90
P/B Ratio:=2.883
Open:=54.030
Low:=53.950
Market Cap:=187,414,088,404
Prev. Close:=54.520
Change:=-0.550 (-1.01%)
Volume:=8,118,546
Shares Out.:=3,472,560,467
Bid:=53.980
Ask:=54.140
Bid Size:=3
52 Week Low:=50.000
Dividend:=0.365&nbsp;USD
Ask Size:=1
Yield:=2.678
Exchange:=NYE
EPS:=4.57
52 Week High:=57.898
Updating Price:=53.970
Div. Frequency:=Quarterly
High:=54.400
Ex-Div Date:=08/10/2011

(wnr)
P/E Ratio:=71.70
P/B Ratio:=2.81
Open:=20.680
Low:=20.500
Market Cap:=1,947,116,995
Prev. Close:=20.800
Change:=0.640 (3.08%)
Volume:=3,473,162
Shares Out.:=90,817,024
Bid:=21.390
Ask:=21.730
Bid Size:=1
52 Week Low:=4.010
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.29
52 Week High:=21.610
Updating Price:=21.440
Div. Frequency:=N/A
High:=21.750
Ex-Div Date:=N/A

(wor)
P/E Ratio:=15.00
P/B Ratio:=2.455
Open:=22.760
Low:=22.620
Market Cap:=1,706,692,750
Prev. Close:=23.010
Change:=-0.030 (-0.13%)
Volume:=988,672
Shares Out.:=74,268,614
Bid:=22.550
Ask:=23.290
Bid Size:=4
52 Week Low:=13.700
Dividend:=0.120&nbsp;USD
Ask Size:=4
Yield:=2.086
Exchange:=NYE
EPS:=1.53
52 Week High:=23.745
Updating Price:=22.980
Div. Frequency:=Quarterly
High:=23.320
Ex-Div Date:=09/13/2011

(wr)
P/E Ratio:=14.90
P/B Ratio:=1.257
Open:=26.490
Low:=26.440
Market Cap:=3,028,704,291
Prev. Close:=26.660
Change:=-0.020 (-0.08%)
Volume:=658,310
Shares Out.:=113,690,101
Bid:=26.340
Ask:=26.940
Bid Size:=3
52 Week Low:=23.240
Dividend:=0.320&nbsp;USD
Ask Size:=2
Yield:=4.805
Exchange:=NYE
EPS:=1.79
52 Week High:=27.980
Updating Price:=26.640
Div. Frequency:=Quarterly
High:=26.790
Ex-Div Date:=06/07/2011

(wrc)
P/E Ratio:=19.50
P/B Ratio:=2.441
Open:=56.480
Low:=56.350
Market Cap:=2,512,210,599
Prev. Close:=57.260
Change:=-0.160 (-0.28%)
Volume:=429,342
Shares Out.:=43,996,683
Bid:=56.540
Ask:=57.750
Bid Size:=3
52 Week Low:=39.810
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=2.94
52 Week High:=65.010
Updating Price:=57.100
Div. Frequency:=N/A
High:=57.490
Ex-Div Date:=N/A

(wri)
P/E Ratio:=445.00
P/B Ratio:=1.798
Open:=26.380
Low:=26.230
Market Cap:=3,202,210,387
Prev. Close:=26.700
Change:=-0.180 (-0.67%)
Volume:=620,940
Shares Out.:=120,746,998
Bid:=26.200
Ask:=26.840
Bid Size:=3
52 Week Low:=19.140
Dividend:=0.275&nbsp;USD
Ask Size:=2
Yield:=4.148
Exchange:=NYE
EPS:=0.06
52 Week High:=26.950
Updating Price:=26.520
Div. Frequency:=Quarterly
High:=26.650
Ex-Div Date:=06/01/2011

(wsbc)
P/E Ratio:=13.90
P/B Ratio:=0.841
Open:=19.630
Low:=19.280
Market Cap:=514,318,483
Prev. Close:=19.900
Change:=-0.560 (-2.81%)
Volume:=47,287
Shares Out.:=26,593,510
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=14.150
Dividend:=0.150&nbsp;USD
Ask Size:=0
Yield:=3.102
Exchange:=NGS
EPS:=1.43
52 Week High:=21.440
Updating Price:=19.340
Div. Frequency:=Quarterly
High:=19.720
Ex-Div Date:=06/08/2011

(wso)
P/E Ratio:=24.40
P/B Ratio:=2.687
Open:=62.450
Low:=62.040
Market Cap:=2,046,955,840
Prev. Close:=63.230
Change:=-1.070 (-1.69%)
Volume:=451,706
Shares Out.:=32,930,435
Bid:=0
Ask:=72.800
Bid Size:=0
52 Week Low:=50.800
Dividend:=0.570&nbsp;USD
Ask Size:=3
Yield:=3.668
Exchange:=NYE
EPS:=2.59
52 Week High:=73.380
Updating Price:=62.160
Div. Frequency:=Quarterly
High:=63.000
Ex-Div Date:=07/13/2011

(wts)
P/E Ratio:=21.80
P/B Ratio:=1.391
Open:=35.460
Low:=35.300
Market Cap:=1,321,910,549
Prev. Close:=35.730
Change:=-0.190 (-0.53%)
Volume:=268,909
Shares Out.:=37,195,007
Bid:=35.210
Ask:=35.990
Bid Size:=1
52 Week Low:=29.750
Dividend:=0.110&nbsp;USD
Ask Size:=1
Yield:=1.238
Exchange:=NYE
EPS:=1.64
52 Week High:=40.750
Updating Price:=35.540
Div. Frequency:=Quarterly
High:=36.020
Ex-Div Date:=05/19/2011

(wtsla)
P/E Ratio:=28.30
P/B Ratio:=1.794
Open:=5.040
Low:=4.970
Market Cap:=504,637,966
Prev. Close:=5.090
Change:=-0.120 (-2.36%)
Volume:=1,120,090
Shares Out.:=101,536,814
Bid:=4.910
Ask:=5.130
Bid Size:=5
52 Week Low:=2.770
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=5.150
Updating Price:=4.970
Div. Frequency:=N/A
High:=5.090
Ex-Div Date:=N/A

(wwon)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=5.840
Low:=5.540
Market Cap:=126,960,189
Prev. Close:=5.890
Change:=-0.270 (-4.58%)
Volume:=4,621
Shares Out.:=22,590,781
Bid:=4.910
Ask:=6.620
Bid Size:=1
52 Week Low:=4.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.62
52 Week High:=11.600
Updating Price:=5.620
Div. Frequency:=N/A
High:=5.880
Ex-Div Date:=N/A

(wynn)
P/E Ratio:=54.90
P/B Ratio:=8.486
Open:=163.740
Low:=163.310
Market Cap:=20,537,622,287
Prev. Close:=165.250
Change:=-0.630 (-0.38%)
Volume:=1,078,587
Shares Out.:=124,757,759
Bid:=164.620
Ask:=165.220
Bid Size:=1
52 Week Low:=79.890
Dividend:=0.500&nbsp;USD
Ask Size:=2
Yield:=1.210
Exchange:=NGS
EPS:=3.01
52 Week High:=172.580
Updating Price:=164.620
Div. Frequency:=Quarterly
High:=165.000
Ex-Div Date:=07/26/2011

(xco)
P/E Ratio:=6.20
P/B Ratio:=2.24
Open:=16.440
Low:=16.330
Market Cap:=3,506,571,068
Prev. Close:=16.530
Change:=-0.130 (-0.79%)
Volume:=1,898,953
Shares Out.:=213,815,309
Bid:=16.500
Ask:=17.160
Bid Size:=30
52 Week Low:=13.250
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.968
Exchange:=NYE
EPS:=2.68
52 Week High:=21.040
Updating Price:=16.400
Div. Frequency:=Quarterly
High:=16.610
Ex-Div Date:=06/13/2011

(xec)
P/E Ratio:=16.30
P/B Ratio:=2.872
Open:=91.180
Low:=91.170
Market Cap:=7,816,644,743
Prev. Close:=92.760
Change:=-1.380 (-1.49%)
Volume:=649,765
Shares Out.:=85,539,995
Bid:=82.950
Ask:=91.480
Bid Size:=1
52 Week Low:=62.880
Dividend:=0.100&nbsp;USD
Ask Size:=5
Yield:=0.438
Exchange:=NYE
EPS:=5.70
52 Week High:=117.950
Updating Price:=91.380
Div. Frequency:=Quarterly
High:=92.760
Ex-Div Date:=08/11/2011

(xlnx)
P/E Ratio:=14.10
P/B Ratio:=3.677
Open:=33.190
Low:=33.100
Market Cap:=8,877,201,837
Prev. Close:=33.660
Change:=-0.240 (-0.71%)
Volume:=3,334,062
Shares Out.:=265,625,429
Bid:=33.220
Ask:=34.050
Bid Size:=6
52 Week Low:=23.960
Dividend:=0.190&nbsp;USD
Ask Size:=6
Yield:=2.258
Exchange:=NGS
EPS:=2.39
52 Week High:=37.370
Updating Price:=33.420
Div. Frequency:=Quarterly
High:=33.740
Ex-Div Date:=08/08/2011

(xnpt)
P/E Ratio:=N/A
P/B Ratio:=3.308
Open:=7.530
Low:=7.450
Market Cap:=265,532,910
Prev. Close:=7.610
Change:=-0.100 (-1.31%)
Volume:=106,708
Shares Out.:=35,357,245
Bid:=7.160
Ask:=7.850
Bid Size:=4
52 Week Low:=5.660
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-2.24
52 Week High:=11.340
Updating Price:=7.510
Div. Frequency:=N/A
High:=7.600
Ex-Div Date:=N/A

(xom)
P/E Ratio:=12.10
P/B Ratio:=2.75
Open:=84.200
Low:=84.200
Market Cap:=416,599,069,087
Prev. Close:=85.220
Change:=-0.650 (-0.76%)
Volume:=13,816,879
Shares Out.:=4,926,085,717
Bid:=84.580
Ask:=84.590
Bid Size:=115
52 Week Low:=58.050
Dividend:=0.470&nbsp;USD
Ask Size:=9
Yield:=2.206
Exchange:=NYE
EPS:=7.03
52 Week High:=88.230
Updating Price:=84.570
Div. Frequency:=Quarterly
High:=85.130
Ex-Div Date:=05/11/2011

(xprt)
P/E Ratio:=N/A
P/B Ratio:=0.012
Open:=0.030
Low:=0.030
Market Cap:=1,146,820
Prev. Close:=0.035
Change:=-0.005 (-14.29%)
Volume:=15,647
Shares Out.:=38,227,343
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=0.022
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTO
EPS:=-1.14
52 Week High:=2.190
Updating Price:=0.030
Div. Frequency:=N/A
High:=0.040
Ex-Div Date:=N/A

(xray)
P/E Ratio:=21.00
P/B Ratio:=2.862
Open:=39.330
Low:=39.020
Market Cap:=5,567,669,759
Prev. Close:=39.540
Change:=0.010 (0.03%)
Volume:=1,302,901
Shares Out.:=140,775,468
Bid:=39.300
Ask:=39.750
Bid Size:=3
52 Week Low:=27.760
Dividend:=0.050&nbsp;USD
Ask Size:=6
Yield:=0.506
Exchange:=NGS
EPS:=1.88
52 Week High:=40.160
Updating Price:=39.550
Div. Frequency:=Quarterly
High:=39.600
Ex-Div Date:=06/28/2011

(xrit)
P/E Ratio:=N/A
P/B Ratio:=1.952
Open:=4.820
Low:=4.820
Market Cap:=415,940,123
Prev. Close:=4.900
Change:=-0.060 (-1.22%)
Volume:=22,387
Shares Out.:=85,938,042
Bid:=3.900
Ask:=5.810
Bid Size:=15
52 Week Low:=3.190
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=5.080
Updating Price:=4.840
Div. Frequency:=N/A
High:=4.930
Ex-Div Date:=N/A

(xtxi)
P/E Ratio:=N/A
P/B Ratio:=0.725
Open:=13.460
Low:=13.330
Market Cap:=640,986,209
Prev. Close:=13.680
Change:=-0.070 (-0.51%)
Volume:=275,579
Shares Out.:=47,096,709
Bid:=13.150
Ask:=14.030
Bid Size:=3
52 Week Low:=6.360
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=2.924
Exchange:=NGS
EPS:=-0.16
52 Week High:=13.990
Updating Price:=13.610
Div. Frequency:=Quarterly
High:=13.790
Ex-Div Date:=07/28/2011

(xxia)
P/E Ratio:=38.80
P/B Ratio:=2.282
Open:=10.430
Low:=10.270
Market Cap:=711,764,893
Prev. Close:=10.470
Change:=-0.110 (-1.05%)
Volume:=426,370
Shares Out.:=68,703,175
Bid:=10.290
Ask:=10.550
Bid Size:=5
52 Week Low:=9.450
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.27
52 Week High:=19.100
Updating Price:=10.360
Div. Frequency:=N/A
High:=10.510
Ex-Div Date:=N/A

(yhoo)
P/E Ratio:=15.90
P/B Ratio:=1.391
Open:=13.840
Low:=13.680
Market Cap:=17,837,268,163
Prev. Close:=13.980
Change:=-0.290 (-2.07%)
Volume:=16,600,006
Shares Out.:=1,302,941,429
Bid:=13.690
Ask:=13.710
Bid Size:=3
52 Week Low:=12.940
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.88
52 Week High:=18.840
Updating Price:=13.690
Div. Frequency:=N/A
High:=13.880
Ex-Div Date:=N/A

(ysi)
P/E Ratio:=N/A
P/B Ratio:=1.524
Open:=10.990
Low:=10.870
Market Cap:=1,086,901,596
Prev. Close:=11.150
Change:=-0.220 (-1.97%)
Volume:=1,071,134
Shares Out.:=99,442,049
Bid:=10.740
Ask:=11.120
Bid Size:=3
52 Week Low:=7.450
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=2.511
Exchange:=NYE
EPS:=-0.05
52 Week High:=11.480
Updating Price:=10.930
Div. Frequency:=Quarterly
High:=11.100
Ex-Div Date:=07/05/2011

(yum)
P/E Ratio:=21.90
P/B Ratio:=13.841
Open:=54.340
Low:=53.790
Market Cap:=25,003,964,154
Prev. Close:=54.570
Change:=-0.730 (-1.34%)
Volume:=2,740,188
Shares Out.:=464,412,410
Bid:=53.540
Ask:=54.040
Bid Size:=1
52 Week Low:=40.510
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=1.833
Exchange:=NYE
EPS:=2.49
52 Week High:=57.750
Updating Price:=53.840
Div. Frequency:=Quarterly
High:=54.450
Ex-Div Date:=07/13/2011

(zbra)
P/E Ratio:=17.50
P/B Ratio:=3.068
Open:=42.230
Low:=42.080
Market Cap:=2,315,009,391
Prev. Close:=42.700
Change:=-0.330 (-0.77%)
Volume:=186,533
Shares Out.:=54,637,937
Bid:=41.930
Ask:=42.840
Bid Size:=2
52 Week Low:=26.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=44.530
Updating Price:=42.370
Div. Frequency:=N/A
High:=43.070
Ex-Div Date:=N/A

(zgen)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(ziop)
P/E Ratio:=N/A
P/B Ratio:=4.669
Open:=5.790
Low:=5.780
Market Cap:=384,097,640
Prev. Close:=5.840
Change:=-0.050 (-0.86%)
Volume:=227,954
Shares Out.:=66,338,107
Bid:=5.600
Ask:=6.090
Bid Size:=2
52 Week Low:=3.450
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSC
EPS:=-0.95
52 Week High:=7.849
Updating Price:=5.790
Div. Frequency:=N/A
High:=5.870
Ex-Div Date:=N/A

(zixi)
P/E Ratio:=6.20
P/B Ratio:=5.638
Open:=3.860
Low:=3.840
Market Cap:=258,268,568
Prev. Close:=3.960
Change:=-0.070 (-1.77%)
Volume:=555,562
Shares Out.:=66,392,948
Bid:=3.870
Ask:=4.000
Bid Size:=1
52 Week Low:=2.130
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.64
52 Week High:=4.880
Updating Price:=3.890
Div. Frequency:=N/A
High:=3.990
Ex-Div Date:=N/A

(zoll)
P/E Ratio:=55.70
P/B Ratio:=3.848
Open:=57.370
Low:=56.873
Market Cap:=1,282,640,994
Prev. Close:=57.970
Change:=0.560 (0.97%)
Volume:=158,708
Shares Out.:=21,914,249
Bid:=50.000
Ask:=59.690
Bid Size:=5
52 Week Low:=23.090
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.04
52 Week High:=61.510
Updating Price:=58.530
Div. Frequency:=N/A
High:=58.700
Ex-Div Date:=N/A

