(aa)
Low:= $15.58
Open:=$15.62
52Wk Low:=$9.92
Updating Change %:=-1.20%
Change:=-$0.19
    (
    -1.20%
    )
52Wk High:=$18.47
Mkt Cap:=$16.84B
Prev Close:=$15.83
Vol:=12,912,288
Last:=$15.64
EPS:=0.91
Shares:=1063.71B
PE Ratio:=17.35
High:=$15.79
Updating Change:=-$0.19
Avg Volume:=21,488,091

(aan)
Low:= $25.78
Open:=$25.78
52Wk Low:=$16.16
Updating Change %:=-0.61%
Change:=-$0.16
    (
    -0.61%
    )
52Wk High:=$29.34
Mkt Cap:=$2.09B
Prev Close:=$26.21
Vol:=910,313
Last:=$26.05
EPS:=1.56
Shares:=80.01B
PE Ratio:=16.85
High:=$26.60
Updating Change:=-$0.16
Avg Volume:=440,624

(aapl)
Low:= $389.62
Open:=$390.18
52Wk Low:=$235.56
Updating Change %:=1.32%
Change:=$5.20
    (
    1.32%
    )
52Wk High:=$396.27
Mkt Cap:=$364.62B
Prev Close:=$393.30
Vol:=20,901,736
Last:=$398.50
EPS:=25.64
Shares:=924.75B
PE Ratio:=15.34
High:=$400.00
Updating Change:=$5.20
Avg Volume:=16,940,696

(abat)
Low:= $1.38
Open:=$1.48
52Wk Low:=$0.79
Updating Change %:=-4.67%
Change:=-$0.07
    (
    -4.67%
    )
52Wk High:=$4.35
Mkt Cap:=$115M
Prev Close:=$1.50
Vol:=1,982,771
Last:=$1.43
EPS:=0.63
Shares:=76.61B
PE Ratio:=2.37
High:=$1.52
Updating Change:=-$0.07
Avg Volume:=4,069,550

(abax)
Low:= $29.47
Open:=$29.47
52Wk Low:=$17.76
Updating Change %:=-1.14%
Change:=-$0.34
    (
    -1.14%
    )
52Wk High:=$31.69
Mkt Cap:=$681M
Prev Close:=$29.93
Vol:=93,675
Last:=$29.59
EPS:=0.65
Shares:=22.51B
PE Ratio:=46.05
High:=$29.97
Updating Change:=-$0.34
Avg Volume:=88,513

(abbc)
Low:= $10.10
Open:=$10.23
52Wk Low:=$8.97
Updating Change %:=-2.12%
Change:=-$0.22
    (
    -2.12%
    )
52Wk High:=$13.23
Mkt Cap:=$210M
Prev Close:=$10.37
Vol:=21,214
Last:=$10.15
EPS:=0.41
Shares:=20.23B
PE Ratio:=25.25
High:=$10.30
Updating Change:=-$0.22
Avg Volume:=41,912

(abcb)
Low:= $9.78
Open:=$10.09
52Wk Low:=$7.75
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$11.20
Mkt Cap:=$240M
Prev Close:=$10.08
Vol:=48,853
Last:=$10.08
EPS:=-
Shares:=23.76B
PE Ratio:=-
High:=$10.21
Updating Change:=$0.00
Avg Volume:=51,873

(abg)
Low:= $19.95
Open:=$20.08
52Wk Low:=$11.59
Updating Change %:=-1.33%
Change:=-$0.27
    (
    -1.33%
    )
52Wk High:=$20.41
Mkt Cap:=$670M
Prev Close:=$20.37
Vol:=266,239
Last:=$20.10
EPS:=1.57
Shares:=32.87B
PE Ratio:=12.98
High:=$20.40
Updating Change:=-$0.27
Avg Volume:=318,853

(abmd)
Low:= $16.42
Open:=$16.73
52Wk Low:=$8.63
Updating Change %:=-2.90%
Change:=-$0.49
    (
    -2.90%
    )
52Wk High:=$19.19
Mkt Cap:=$651M
Prev Close:=$16.92
Vol:=78,972
Last:=$16.43
EPS:=-0.32
Shares:=37.85B
PE Ratio:=-
High:=$16.76
Updating Change:=-$0.49
Avg Volume:=267,540

(acas)
Low:= $9.92
Open:=$10.06
52Wk Low:=$4.79
Updating Change %:=-0.10%
Change:=-$0.01
    (
    -0.10%
    )
52Wk High:=$10.85
Mkt Cap:=$3.60B
Prev Close:=$10.21
Vol:=2,563,689
Last:=$10.20
EPS:=3.65
Shares:=352.66B
PE Ratio:=2.80
High:=$10.29
Updating Change:=-$0.01
Avg Volume:=3,740,119

(acet)
Low:= $6.34
Open:=$6.40
52Wk Low:=$5.31
Updating Change %:=-2.16%
Change:=-$0.14
    (
    -2.16%
    )
52Wk High:=$9.47
Mkt Cap:=$173M
Prev Close:=$6.49
Vol:=74,195
Last:=$6.35
EPS:=0.38
Shares:=26.62B
PE Ratio:=17.12
High:=$6.52
Updating Change:=-$0.14
Avg Volume:=115,693

(aco)
Low:= $30.24
Open:=$30.26
52Wk Low:=$24.16
Updating Change %:=0.45%
Change:=$0.14
    (
    0.45%
    )
52Wk High:=$42.72
Mkt Cap:=$979M
Prev Close:=$31.09
Vol:=245,006
Last:=$31.23
EPS:=1.16
Shares:=31.47B
PE Ratio:=26.69
High:=$31.41
Updating Change:=$0.14
Avg Volume:=131,871

(acom)
Low:= $42.07
Open:=$42.87
52Wk Low:=$17.94
Updating Change %:=-0.79%
Change:=-$0.34
    (
    -0.79%
    )
52Wk High:=$45.79
Mkt Cap:=$1.97B
Prev Close:=$43.16
Vol:=753,603
Last:=$42.82
EPS:=0.94
Shares:=45.84B
PE Ratio:=45.70
High:=$43.50
Updating Change:=-$0.34
Avg Volume:=796,087

(actg)
Low:= $43.57
Open:=$44.02
52Wk Low:=$12.87
Updating Change %:=-1.40%
Change:=-$0.63
    (
    -1.40%
    )
52Wk High:=$45.62
Mkt Cap:=$1.91B
Prev Close:=$44.87
Vol:=653,024
Last:=$44.24
EPS:=-
Shares:=42.77B
PE Ratio:=53.71
High:=$44.50
Updating Change:=-$0.63
Avg Volume:=384,276

(acv)
Low:= -
Open:=-
52Wk Low:=$26.13
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.93
Mkt Cap:=$3.87B
Prev Close:=$37.49
Vol:=0
Last:=$37.49
EPS:=1.71
Shares:=103.22B
PE Ratio:=21.92
High:=-
Updating Change:=$0.00
Avg Volume:=835,291

(adbe)
Low:= $29.32
Open:=$29.56
52Wk Low:=$25.45
Updating Change %:=-0.24%
Change:=-$0.07
    (
    -0.24%
    )
52Wk High:=$35.99
Mkt Cap:=$14.67B
Prev Close:=$29.72
Vol:=3,550,809
Last:=$29.65
EPS:=1.90
Shares:=504.45B
PE Ratio:=15.66
High:=$29.83
Updating Change:=-$0.07
Avg Volume:=5,096,088

(adp)
Low:= $52.54
Open:=$52.90
52Wk Low:=$38.41
Updating Change %:=-0.51%
Change:=-$0.27
    (
    -0.51%
    )
52Wk High:=$55.12
Mkt Cap:=$26.59B
Prev Close:=$53.23
Vol:=2,428,363
Last:=$52.96
EPS:=2.47
Shares:=499.70B
PE Ratio:=21.55
High:=$53.15
Updating Change:=-$0.27
Avg Volume:=2,327,760

(adpi)
Low:= $13.03
Open:=$13.03
52Wk Low:=$10.05
Updating Change %:=-0.08%
Change:=-$0.01
    (
    -0.08%
    )
52Wk High:=$13.86
Mkt Cap:=$203M
Prev Close:=$13.17
Vol:=31,603
Last:=$13.16
EPS:=0.76
Shares:=15.42B
PE Ratio:=17.38
High:=$13.26
Updating Change:=-$0.01
Avg Volume:=46,433

(adsk)
Low:= $36.37
Open:=$36.64
52Wk Low:=$26.63
Updating Change %:=-1.59%
Change:=-$0.59
    (
    -1.59%
    )
52Wk High:=$46.15
Mkt Cap:=$8.56B
Prev Close:=$37.07
Vol:=2,320,927
Last:=$36.48
EPS:=1.07
Shares:=227.90B
PE Ratio:=34.49
High:=$36.96
Updating Change:=-$0.59
Avg Volume:=2,996,683

(adtn)
Low:= $34.80
Open:=$35.22
52Wk Low:=$28.51
Updating Change %:=-1.83%
Change:=-$0.65
    (
    -1.83%
    )
52Wk High:=$47.70
Mkt Cap:=$2.29B
Prev Close:=$35.51
Vol:=898,012
Last:=$34.86
EPS:=2.06
Shares:=64.67B
PE Ratio:=17.21
High:=$35.46
Updating Change:=-$0.65
Avg Volume:=1,318,769

(aec)
Low:= $17.81
Open:=$18.09
52Wk Low:=$12.80
Updating Change %:=-2.30%
Change:=-$0.42
    (
    -2.30%
    )
52Wk High:=$18.37
Mkt Cap:=$757M
Prev Close:=$18.27
Vol:=293,519
Last:=$17.85
EPS:=-0.30
Shares:=41.45B
PE Ratio:=-
High:=$18.29
Updating Change:=-$0.42
Avg Volume:=281,568

(aeis)
Low:= $12.04
Open:=$12.38
52Wk Low:=$11.40
Updating Change %:=-2.65%
Change:=-$0.33
    (
    -2.65%
    )
52Wk High:=$18.53
Mkt Cap:=$542M
Prev Close:=$12.44
Vol:=795,675
Last:=$12.11
EPS:=1.94
Shares:=43.55B
PE Ratio:=6.41
High:=$12.40
Updating Change:=-$0.33
Avg Volume:=703,475

(aet)
Low:= $42.77
Open:=$42.85
52Wk Low:=$26.42
Updating Change %:=-1.18%
Change:=-$0.51
    (
    -1.18%
    )
52Wk High:=$46.01
Mkt Cap:=$16.44B
Prev Close:=$43.34
Vol:=2,461,607
Last:=$42.83
EPS:=4.43
Shares:=379.50B
PE Ratio:=9.77
High:=$43.43
Updating Change:=-$0.51
Avg Volume:=3,760,948

(afce)
Low:= $15.77
Open:=$16.10
52Wk Low:=$8.92
Updating Change %:=-3.43%
Change:=-$0.56
    (
    -3.43%
    )
52Wk High:=$17.57
Mkt Cap:=$405M
Prev Close:=$16.34
Vol:=52,240
Last:=$15.78
EPS:=0.96
Shares:=24.76B
PE Ratio:=17.03
High:=$16.29
Updating Change:=-$0.56
Avg Volume:=86,567

(agco)
Low:= $48.40
Open:=$48.40
52Wk Low:=$32.36
Updating Change %:=3.88%
Change:=$1.90
    (
    3.88%
    )
52Wk High:=$59.81
Mkt Cap:=$4.64B
Prev Close:=$48.94
Vol:=2,827,692
Last:=$50.84
EPS:=3.12
Shares:=94.80B
PE Ratio:=15.71
High:=$51.37
Updating Change:=$1.90
Avg Volume:=1,620,105

(agx)
Low:= $10.51
Open:=$11.02
52Wk Low:=$7.40
Updating Change %:=-6.23%
Change:=-$0.70
    (
    -6.23%
    )
52Wk High:=$11.96
Mkt Cap:=$153M
Prev Close:=$11.23
Vol:=8,673
Last:=$10.53
EPS:=0.47
Shares:=13.60B
PE Ratio:=24.02
High:=$11.16
Updating Change:=-$0.70
Avg Volume:=15,530

(agys)
Low:= $9.44
Open:=$9.57
52Wk Low:=$4.25
Updating Change %:=-0.10%
Change:=-$0.01
    (
    -0.10%
    )
52Wk High:=$10.00
Mkt Cap:=$221M
Prev Close:=$9.62
Vol:=123,938
Last:=$9.61
EPS:=-2.44
Shares:=23.05B
PE Ratio:=-
High:=$9.90
Updating Change:=-$0.01
Avg Volume:=218,871

(ahc)
Low:= $6.98
Open:=$7.14
52Wk Low:=$6.27
Updating Change %:=-3.18%
Change:=-$0.23
    (
    -3.18%
    )
52Wk High:=$9.33
Mkt Cap:=$156M
Prev Close:=$7.24
Vol:=26,053
Last:=$7.01
EPS:=-5.76
Shares:=21.51B
PE Ratio:=-
High:=$7.25
Updating Change:=-$0.23
Avg Volume:=103,154

(aht)
Low:= $11.96
Open:=$12.07
52Wk Low:=$7.80
Updating Change %:=-1.72%
Change:=-$0.21
    (
    -1.72%
    )
52Wk High:=$14.32
Mkt Cap:=$744M
Prev Close:=$12.21
Vol:=280,782
Last:=$12.00
EPS:=-0.80
Shares:=60.95B
PE Ratio:=-
High:=$12.18
Updating Change:=-$0.21
Avg Volume:=814,012

(aig)
Low:= $28.79
Open:=$28.96
52Wk Low:=$27.05
Updating Change %:=-0.48%
Change:=-$0.14
    (
    -0.48%
    )
52Wk High:=$62.87
Mkt Cap:=$52.26B
Prev Close:=$29.09
Vol:=3,768,567
Last:=$28.95
EPS:=1.38
Shares:=1796.74B
PE Ratio:=21.02
High:=$29.07
Updating Change:=-$0.14
Avg Volume:=6,741,575

(airm)
Low:= $73.30
Open:=$74.02
52Wk Low:=$30.81
Updating Change %:=-0.57%
Change:=-$0.42
    (
    -0.57%
    )
52Wk High:=$77.22
Mkt Cap:=$939M
Prev Close:=$74.23
Vol:=71,569
Last:=$73.81
EPS:=3.99
Shares:=12.65B
PE Ratio:=18.61
High:=$74.41
Updating Change:=-$0.42
Avg Volume:=77,864

(ajg)
Low:= $27.34
Open:=$27.35
52Wk Low:=$24.30
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$31.92
Mkt Cap:=$3.03B
Prev Close:=$27.55
Vol:=485,665
Last:=$27.55
EPS:=1.50
Shares:=110.26B
PE Ratio:=18.32
High:=$27.73
Updating Change:=$0.00
Avg Volume:=514,705

(akam)
Low:= $29.90
Open:=$30.04
52Wk Low:=$28.69
Updating Change %:=0.13%
Change:=$0.04
    (
    0.13%
    )
52Wk High:=$54.65
Mkt Cap:=$5.67B
Prev Close:=$30.37
Vol:=3,368,193
Last:=$30.41
EPS:=1.00
Shares:=186.70B
PE Ratio:=30.42
High:=$30.47
Updating Change:=$0.04
Avg Volume:=3,721,614

(alb)
Low:= $66.18
Open:=$66.32
52Wk Low:=$38.75
Updating Change %:=2.71%
Change:=$1.81
    (
    2.71%
    )
52Wk High:=$71.79
Mkt Cap:=$6.13B
Prev Close:=$66.89
Vol:=1,482,779
Last:=$68.70
EPS:=-
Shares:=91.69B
PE Ratio:=16.67
High:=$69.03
Updating Change:=$1.81
Avg Volume:=794,369

(alc)
Low:= $16.01
Open:=$16.06
52Wk Low:=$13.08
Updating Change %:=-1.29%
Change:=-$0.21
    (
    -1.29%
    )
52Wk High:=$19.61
Mkt Cap:=$349M
Prev Close:=$16.24
Vol:=28,774
Last:=$16.03
EPS:=0.78
Shares:=11.46B
PE Ratio:=20.91
High:=$16.38
Updating Change:=-$0.21
Avg Volume:=48,097

(ale)
Low:= $41.50
Open:=$41.62
52Wk Low:=$34.62
Updating Change %:=-0.26%
Change:=-$0.11
    (
    -0.26%
    )
52Wk High:=$42.10
Mkt Cap:=$1.50B
Prev Close:=$41.82
Vol:=152,178
Last:=$41.71
EPS:=2.60
Shares:=35.91B
PE Ratio:=16.07
High:=$42.06
Updating Change:=-$0.11
Avg Volume:=126,773

(alex)
Low:= $49.64
Open:=$49.76
52Wk Low:=$31.91
Updating Change %:=-1.09%
Change:=-$0.55
    (
    -1.09%
    )
52Wk High:=$55.50
Mkt Cap:=$2.09B
Prev Close:=$50.43
Vol:=78,127
Last:=$49.88
EPS:=1.93
Shares:=41.59B
PE Ratio:=26.07
High:=$50.42
Updating Change:=-$0.55
Avg Volume:=152,716

(alnc)
Low:= $32.07
Open:=$32.43
52Wk Low:=$27.31
Updating Change %:=-2.01%
Change:=-$0.66
    (
    -2.01%
    )
52Wk High:=$33.89
Mkt Cap:=$155M
Prev Close:=$32.76
Vol:=3,114
Last:=$32.10
EPS:=2.63
Shares:=4.74B
PE Ratio:=12.48
High:=$32.47
Updating Change:=-$0.66
Avg Volume:=11,712

(alth)
Low:= $1.75
Open:=$1.79
52Wk Low:=$1.73
Updating Change %:=-2.78%
Change:=-$0.05
    (
    -2.78%
    )
52Wk High:=$5.97
Mkt Cap:=$190M
Prev Close:=$1.80
Vol:=1,863,358
Last:=$1.75
EPS:=-0.68
Shares:=105.61B
PE Ratio:=-
High:=$1.82
Updating Change:=-$0.05
Avg Volume:=2,304,259

(altr)
Low:= $41.52
Open:=$41.78
52Wk Low:=$24.48
Updating Change %:=-1.42%
Change:=-$0.60
    (
    -1.42%
    )
52Wk High:=$49.59
Mkt Cap:=$13.63B
Prev Close:=$42.30
Vol:=3,013,540
Last:=$41.70
EPS:=2.73
Shares:=322.22B
PE Ratio:=15.50
High:=$42.24
Updating Change:=-$0.60
Avg Volume:=5,051,921

(alxa)
Low:= $1.72
Open:=$1.78
52Wk Low:=$0.86
Updating Change %:=-1.12%
Change:=-$0.02
    (
    -1.12%
    )
52Wk High:=$3.64
Mkt Cap:=$128M
Prev Close:=$1.78
Vol:=486,755
Last:=$1.76
EPS:=0.06
Shares:=72.11B
PE Ratio:=28.99
High:=$1.79
Updating Change:=-$0.02
Avg Volume:=667,366

(alxn)
Low:= $57.62
Open:=$58.41
52Wk Low:=$43.78
Updating Change %:=-2.10%
Change:=-$1.24
    (
    -2.10%
    )
52Wk High:=$105.00
Mkt Cap:=$10.84B
Prev Close:=$58.98
Vol:=1,527,866
Last:=$57.74
EPS:=-
Shares:=183.83B
PE Ratio:=102.99
High:=$58.98
Updating Change:=-$1.24
Avg Volume:=1,509,680

(aly)
Low:= -
Open:=-
52Wk Low:=$1.79
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.02
Mkt Cap:=$481M
Prev Close:=$6.55
Vol:=0
Last:=$6.55
EPS:=-0.41
Shares:=73.42B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,711,327

(amat)
Low:= $12.92
Open:=$13.00
52Wk Low:=$10.27
Updating Change %:=-0.38%
Change:=-$0.05
    (
    -0.38%
    )
52Wk High:=$16.93
Mkt Cap:=$17.33B
Prev Close:=$13.15
Vol:=12,014,818
Last:=$13.10
EPS:=1.19
Shares:=1318.25B
PE Ratio:=11.02
High:=$13.20
Updating Change:=-$0.05
Avg Volume:=16,948,222

(amg)
Low:= $101.16
Open:=$101.54
52Wk Low:=$63.32
Updating Change %:=-1.37%
Change:=-$1.42
    (
    -1.37%
    )
52Wk High:=$113.00
Mkt Cap:=$5.39B
Prev Close:=$103.61
Vol:=395,027
Last:=$102.19
EPS:=3.22
Shares:=52.05B
PE Ratio:=32.19
High:=$103.41
Updating Change:=-$1.42
Avg Volume:=462,958

(amgn)
Low:= $54.71
Open:=$55.22
52Wk Low:=$50.26
Updating Change %:=-0.58%
Change:=-$0.32
    (
    -0.58%
    )
52Wk High:=$61.53
Mkt Cap:=$51.34B
Prev Close:=$55.22
Vol:=3,065,497
Last:=$54.90
EPS:=4.84
Shares:=929.73B
PE Ratio:=11.41
High:=$55.36
Updating Change:=-$0.32
Avg Volume:=5,278,726

(amn)
Low:= $85.30
Open:=$85.30
52Wk Low:=$55.42
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$86.03
Mkt Cap:=$774M
Prev Close:=$85.30
Vol:=230,733
Last:=$85.30
EPS:=3.52
Shares:=9.13B
PE Ratio:=24.24
High:=$85.60
Updating Change:=$0.00
Avg Volume:=282,030

(amp)
Low:= $54.00
Open:=$54.60
52Wk Low:=$38.15
Updating Change %:=-2.31%
Change:=-$1.28
    (
    -2.31%
    )
52Wk High:=$65.12
Mkt Cap:=$13.41B
Prev Close:=$55.38
Vol:=2,230,136
Last:=$54.10
EPS:=4.41
Shares:=242.28B
PE Ratio:=12.57
High:=$54.63
Updating Change:=-$1.28
Avg Volume:=2,218,921

(amsg)
Low:= $26.11
Open:=$26.35
52Wk Low:=$16.35
Updating Change %:=-0.07%
Change:=-$0.02
    (
    -0.07%
    )
52Wk High:=$28.00
Mkt Cap:=$834M
Prev Close:=$26.67
Vol:=118,307
Last:=$26.65
EPS:=-
Shares:=31.26B
PE Ratio:=16.56
High:=$26.89
Updating Change:=-$0.02
Avg Volume:=138,639

(amt)
Low:= $52.54
Open:=$52.93
52Wk Low:=$44.27
Updating Change %:=-1.07%
Change:=-$0.57
    (
    -1.07%
    )
52Wk High:=$56.84
Mkt Cap:=$21.14B
Prev Close:=$53.32
Vol:=1,355,296
Last:=$52.75
EPS:=0.92
Shares:=396.63B
PE Ratio:=57.89
High:=$53.04
Updating Change:=-$0.57
Avg Volume:=2,129,390

(amzn)
Low:= $213.00
Open:=$215.91
52Wk Low:=$114.51
Updating Change %:=-1.40%
Change:=-$3.03
    (
    -1.40%
    )
52Wk High:=$220.20
Mkt Cap:=$97.87B
Prev Close:=$216.52
Vol:=3,321,534
Last:=$213.49
EPS:=2.35
Shares:=452.04B
PE Ratio:=92.13
High:=$216.08
Updating Change:=-$3.03
Avg Volume:=3,954,975

(anf)
Low:= $75.07
Open:=$76.14
52Wk Low:=$33.97
Updating Change %:=-0.69%
Change:=-$0.53
    (
    -0.69%
    )
52Wk High:=$78.25
Mkt Cap:=$6.76B
Prev Close:=$77.14
Vol:=1,782,879
Last:=$76.61
EPS:=2.13
Shares:=87.22B
PE Ratio:=36.19
High:=$76.95
Updating Change:=-$0.53
Avg Volume:=2,034,462

(ango)
Low:= $14.24
Open:=$14.51
52Wk Low:=$12.91
Updating Change %:=-3.20%
Change:=-$0.47
    (
    -3.20%
    )
52Wk High:=$17.72
Mkt Cap:=$367M
Prev Close:=$14.71
Vol:=78,833
Last:=$14.24
EPS:=0.33
Shares:=24.97B
PE Ratio:=44.58
High:=$14.71
Updating Change:=-$0.47
Avg Volume:=116,831

(anr)
Low:= $46.13
Open:=$46.24
52Wk Low:=$34.53
Updating Change %:=0.13%
Change:=$0.06
    (
    0.13%
    )
52Wk High:=$68.05
Mkt Cap:=$5.68B
Prev Close:=$47.06
Vol:=3,181,880
Last:=$47.12
EPS:=1.10
Shares:=120.86B
PE Ratio:=42.93
High:=$47.23
Updating Change:=$0.06
Avg Volume:=4,617,800

(anth)
Low:= $8.00
Open:=$8.04
52Wk Low:=$2.82
Updating Change %:=-0.12%
Change:=-$0.01
    (
    -0.12%
    )
52Wk High:=$9.08
Mkt Cap:=$267M
Prev Close:=$8.10
Vol:=24,324
Last:=$8.09
EPS:=-1.72
Shares:=32.97B
PE Ratio:=-
High:=$8.25
Updating Change:=-$0.01
Avg Volume:=76,870

(anv)
Low:= $39.18
Open:=$41.31
52Wk Low:=$15.51
Updating Change %:=-3.39%
Change:=-$1.39
    (
    -3.39%
    )
52Wk High:=$43.49
Mkt Cap:=$3.65B
Prev Close:=$40.96
Vol:=831,361
Last:=$39.57
EPS:=0.35
Shares:=89.21B
PE Ratio:=115.71
High:=$41.78
Updating Change:=-$1.39
Avg Volume:=809,279

(aoi)
Low:= $3.23
Open:=$3.28
52Wk Low:=$2.93
Updating Change %:=-0.60%
Change:=-$0.02
    (
    -0.60%
    )
52Wk High:=$4.83
Mkt Cap:=$290M
Prev Close:=$3.33
Vol:=209,045
Last:=$3.31
EPS:=-0.81
Shares:=87.08B
PE Ratio:=-
High:=$3.36
Updating Change:=-$0.02
Avg Volume:=556,769

(aon)
Low:= $49.86
Open:=$50.02
52Wk Low:=$35.87
Updating Change %:=-0.16%
Change:=-$0.08
    (
    -0.16%
    )
52Wk High:=$54.58
Mkt Cap:=$16.64B
Prev Close:=$50.37
Vol:=1,393,968
Last:=$50.29
EPS:=2.50
Shares:=330.54B
PE Ratio:=20.13
High:=$50.54
Updating Change:=-$0.08
Avg Volume:=1,643,819

(apac)
Low:= $8.45
Open:=$8.46
52Wk Low:=$4.61
Updating Change %:=-0.24%
Change:=-$0.02
    (
    -0.24%
    )
52Wk High:=$8.52
Mkt Cap:=$434M
Prev Close:=$8.47
Vol:=418,863
Last:=$8.45
EPS:=0.45
Shares:=51.21B
PE Ratio:=19.01
High:=$8.47
Updating Change:=-$0.02
Avg Volume:=2,783,516

(apd)
Low:= $90.83
Open:=$91.47
52Wk Low:=$71.75
Updating Change %:=-0.11%
Change:=-$0.10
    (
    -0.11%
    )
52Wk High:=$98.00
Mkt Cap:=$19.47B
Prev Close:=$91.90
Vol:=1,242,589
Last:=$91.80
EPS:=5.15
Shares:=211.89B
PE Ratio:=17.85
High:=$92.41
Updating Change:=-$0.10
Avg Volume:=1,160,722

(apkt)
Low:= $61.63
Open:=$64.40
52Wk Low:=$26.00
Updating Change %:=-5.69%
Change:=-$3.74
    (
    -5.69%
    )
52Wk High:=$84.50
Mkt Cap:=$4.37B
Prev Close:=$65.70
Vol:=2,987,841
Last:=$61.96
EPS:=0.82
Shares:=72.63B
PE Ratio:=80.40
High:=$65.19
Updating Change:=-$3.74
Avg Volume:=1,914,605

(apol)
Low:= $51.13
Open:=$51.51
52Wk Low:=$33.75
Updating Change %:=0.33%
Change:=$0.17
    (
    0.33%
    )
52Wk High:=$53.61
Mkt Cap:=$7.15B
Prev Close:=$51.93
Vol:=1,338,675
Last:=$52.10
EPS:=2.67
Shares:=141.60B
PE Ratio:=19.48
High:=$52.15
Updating Change:=$0.17
Avg Volume:=2,480,271

(apsg)
Low:= -
Open:=-
52Wk Low:=$17.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$38.01
Mkt Cap:=$526M
Prev Close:=$38.01
Vol:=0
Last:=$38.01
EPS:=0.98
Shares:=13.82B
PE Ratio:=38.79
High:=-
Updating Change:=$0.00
Avg Volume:=116,571

(aray)
Low:= $8.36
Open:=$8.41
52Wk Low:=$5.85
Updating Change %:=-0.71%
Change:=-$0.06
    (
    -0.71%
    )
52Wk High:=$11.16
Mkt Cap:=$511M
Prev Close:=$8.50
Vol:=573,253
Last:=$8.44
EPS:=0.06
Shares:=60.15B
PE Ratio:=151.19
High:=$8.59
Updating Change:=-$0.06
Avg Volume:=406,931

(arb)
Low:= $41.60
Open:=$41.99
52Wk Low:=$23.71
Updating Change %:=0.02%
Change:=$0.01
    (
    0.02%
    )
52Wk High:=$44.95
Mkt Cap:=$1.15B
Prev Close:=$42.46
Vol:=98,218
Last:=$42.47
EPS:=-
Shares:=27.13B
PE Ratio:=24.30
High:=$42.98
Updating Change:=$0.01
Avg Volume:=137,277

(are)
Low:= $83.70
Open:=$83.93
52Wk Low:=$65.60
Updating Change %:=-0.89%
Change:=-$0.76
    (
    -0.89%
    )
52Wk High:=$85.33
Mkt Cap:=$4.71B
Prev Close:=$84.93
Vol:=400,304
Last:=$84.17
EPS:=2.15
Shares:=55.51B
PE Ratio:=39.58
High:=$84.76
Updating Change:=-$0.76
Avg Volume:=371,127

(ari)
Low:= $15.92
Open:=$16.06
52Wk Low:=$15.70
Updating Change %:=-1.36%
Change:=-$0.22
    (
    -1.36%
    )
52Wk High:=$17.61
Mkt Cap:=$283M
Prev Close:=$16.14
Vol:=50,962
Last:=$15.92
EPS:=1.01
Shares:=17.56B
PE Ratio:=15.98
High:=$16.08
Updating Change:=-$0.22
Avg Volume:=75,068

(aria)
Low:= $12.55
Open:=$13.11
52Wk Low:=$3.07
Updating Change %:=-5.55%
Change:=-$0.74
    (
    -5.55%
    )
52Wk High:=$13.50
Mkt Cap:=$1.76B
Prev Close:=$13.34
Vol:=4,533,752
Last:=$12.60
EPS:=0.60
Shares:=131.99B
PE Ratio:=22.27
High:=$13.20
Updating Change:=-$0.74
Avg Volume:=3,451,761

(aro)
Low:= $17.78
Open:=$17.91
52Wk Low:=$16.95
Updating Change %:=-1.22%
Change:=-$0.22
    (
    -1.22%
    )
52Wk High:=$31.05
Mkt Cap:=$1.46B
Prev Close:=$18.09
Vol:=901,901
Last:=$17.87
EPS:=2.28
Shares:=81.77B
PE Ratio:=7.95
High:=$18.12
Updating Change:=-$0.22
Avg Volume:=1,770,582

(arow)
Low:= $24.15
Open:=$24.48
52Wk Low:=$21.75
Updating Change %:=-2.34%
Change:=-$0.58
    (
    -2.34%
    )
52Wk High:=$28.51
Mkt Cap:=$283M
Prev Close:=$24.81
Vol:=8,338
Last:=$24.23
EPS:=1.93
Shares:=11.40B
PE Ratio:=12.87
High:=$24.63
Updating Change:=-$0.58
Avg Volume:=18,748

(artg)
Low:= -
Open:=-
52Wk Low:=$2.98
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.01
Mkt Cap:=$951M
Prev Close:=$6.00
Vol:=0
Last:=$6.00
EPS:=0.11
Shares:=158.47B
PE Ratio:=54.55
High:=-
Updating Change:=$0.00
Avg Volume:=1,149,617

(arw)
Low:= $36.91
Open:=$37.17
52Wk Low:=$22.56
Updating Change %:=-1.46%
Change:=-$0.55
    (
    -1.46%
    )
52Wk High:=$47.50
Mkt Cap:=$4.34B
Prev Close:=$37.60
Vol:=1,272,330
Last:=$37.05
EPS:=4.53
Shares:=115.50B
PE Ratio:=8.30
High:=$37.80
Updating Change:=-$0.55
Avg Volume:=1,563,432

(asca)
Low:= $22.98
Open:=$23.12
52Wk Low:=$14.50
Updating Change %:=0.30%
Change:=$0.07
    (
    0.30%
    )
52Wk High:=$24.50
Mkt Cap:=$753M
Prev Close:=$23.37
Vol:=234,051
Last:=$23.44
EPS:=0.34
Shares:=32.22B
PE Ratio:=68.64
High:=$23.75
Updating Change:=$0.07
Avg Volume:=373,802

(asfi)
Low:= $7.82
Open:=$7.85
52Wk Low:=$6.40
Updating Change %:=-0.38%
Change:=-$0.03
    (
    -0.38%
    )
52Wk High:=$9.59
Mkt Cap:=$116M
Prev Close:=$7.93
Vol:=10,407
Last:=$7.90
EPS:=0.23
Shares:=14.63B
PE Ratio:=35.09
High:=$7.95
Updating Change:=-$0.03
Avg Volume:=34,012

(asgr)
Low:= -
Open:=-
52Wk Low:=$12.84
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.10
Mkt Cap:=$242M
Prev Close:=$26.01
Vol:=0
Last:=$26.01
EPS:=0.89
Shares:=9.29B
PE Ratio:=29.17
High:=-
Updating Change:=$0.00
Avg Volume:=50,314

(atls)
Low:= $24.55
Open:=$25.07
52Wk Low:=$5.01
Updating Change %:=-1.06%
Change:=-$0.27
    (
    -1.06%
    )
52Wk High:=$27.36
Mkt Cap:=$1.30B
Prev Close:=$25.43
Vol:=206,026
Last:=$25.16
EPS:=1.15
Shares:=51.22B
PE Ratio:=22.17
High:=$25.50
Updating Change:=-$0.27
Avg Volume:=290,807

(atni)
Low:= $37.85
Open:=$38.48
52Wk Low:=$30.42
Updating Change %:=0.78%
Change:=$0.30
    (
    0.78%
    )
52Wk High:=$55.40
Mkt Cap:=$593M
Prev Close:=$38.50
Vol:=31,738
Last:=$38.80
EPS:=2.54
Shares:=15.39B
PE Ratio:=15.18
High:=$39.35
Updating Change:=$0.30
Avg Volume:=27,349

(atpg)
Low:= $15.38
Open:=$15.57
52Wk Low:=$9.60
Updating Change %:=-1.53%
Change:=-$0.24
    (
    -1.53%
    )
52Wk High:=$21.40
Mkt Cap:=$808M
Prev Close:=$15.72
Vol:=717,243
Last:=$15.48
EPS:=-9.19
Shares:=51.40B
PE Ratio:=-
High:=$15.70
Updating Change:=-$0.24
Avg Volume:=911,040

(atsg)
Low:= $5.31
Open:=$5.32
52Wk Low:=$4.48
Updating Change %:=-0.74%
Change:=-$0.04
    (
    -0.74%
    )
52Wk High:=$8.65
Mkt Cap:=$346M
Prev Close:=$5.39
Vol:=433,300
Last:=$5.35
EPS:=0.56
Shares:=64.15B
PE Ratio:=9.56
High:=$5.62
Updating Change:=-$0.04
Avg Volume:=418,419

(atvi)
Low:= $11.88
Open:=$11.93
52Wk Low:=$10.40
Updating Change %:=1.50%
Change:=$0.18
    (
    1.50%
    )
52Wk High:=$12.65
Mkt Cap:=$13.71B
Prev Close:=$11.99
Vol:=8,394,588
Last:=$12.17
EPS:=0.45
Shares:=1144.16B
PE Ratio:=26.72
High:=$12.23
Updating Change:=$0.18
Avg Volume:=5,742,198

(auxl)
Low:= $19.64
Open:=$19.90
52Wk Low:=$18.55
Updating Change %:=-1.84%
Change:=-$0.37
    (
    -1.84%
    )
52Wk High:=$28.56
Mkt Cap:=$961M
Prev Close:=$20.08
Vol:=383,916
Last:=$19.71
EPS:=-1.14
Shares:=47.84B
PE Ratio:=-
High:=$20.13
Updating Change:=-$0.37
Avg Volume:=608,760

(avid)
Low:= $13.26
Open:=$13.92
52Wk Low:=$11.04
Updating Change %:=-1.97%
Change:=-$0.27
    (
    -1.97%
    )
52Wk High:=$23.35
Mkt Cap:=$528M
Prev Close:=$13.74
Vol:=522,326
Last:=$13.47
EPS:=-
Shares:=38.42B
PE Ratio:=-
High:=$13.92
Updating Change:=-$0.27
Avg Volume:=263,168

(avnw)
Low:= $4.12
Open:=$4.17
52Wk Low:=$3.61
Updating Change %:=-1.19%
Change:=-$0.05
    (
    -1.19%
    )
52Wk High:=$6.50
Mkt Cap:=$255M
Prev Close:=$4.21
Vol:=627,401
Last:=$4.16
EPS:=-2.71
Shares:=60.61B
PE Ratio:=-
High:=$4.21
Updating Change:=-$0.05
Avg Volume:=324,913

(avx)
Low:= $15.20
Open:=$15.30
52Wk Low:=$12.38
Updating Change %:=-0.52%
Change:=-$0.08
    (
    -0.52%
    )
52Wk High:=$16.60
Mkt Cap:=$2.61B
Prev Close:=$15.37
Vol:=438,337
Last:=$15.29
EPS:=1.44
Shares:=170.17B
PE Ratio:=10.67
High:=$15.45
Updating Change:=-$0.08
Avg Volume:=269,247

(avy)
Low:= $33.00
Open:=$33.26
52Wk Low:=$31.66
Updating Change %:=-1.04%
Change:=-$0.35
    (
    -1.04%
    )
52Wk High:=$43.52
Mkt Cap:=$3.60B
Prev Close:=$33.69
Vol:=1,188,553
Last:=$33.34
EPS:=2.90
Shares:=106.87B
PE Ratio:=11.61
High:=$33.54
Updating Change:=-$0.35
Avg Volume:=1,281,458

(awi)
Low:= $41.88
Open:=$41.88
52Wk Low:=$33.76
Updating Change %:=0.24%
Change:=$0.10
    (
    0.24%
    )
52Wk High:=$54.58
Mkt Cap:=$2.46B
Prev Close:=$42.33
Vol:=325,248
Last:=$42.43
EPS:=0.76
Shares:=58.30B
PE Ratio:=55.78
High:=$42.64
Updating Change:=$0.10
Avg Volume:=227,295

(awr)
Low:= $34.45
Open:=$34.45
52Wk Low:=$31.24
Updating Change %:=-0.26%
Change:=-$0.09
    (
    -0.26%
    )
52Wk High:=$38.59
Mkt Cap:=$649M
Prev Close:=$34.75
Vol:=59,491
Last:=$34.66
EPS:=1.74
Shares:=18.66B
PE Ratio:=20.02
High:=$35.08
Updating Change:=-$0.09
Avg Volume:=70,192

(axl)
Low:= $11.54
Open:=$11.70
52Wk Low:=$8.21
Updating Change %:=-2.85%
Change:=-$0.34
    (
    -2.85%
    )
52Wk High:=$16.20
Mkt Cap:=$898M
Prev Close:=$11.92
Vol:=1,709,340
Last:=$11.58
EPS:=1.90
Shares:=75.35B
PE Ratio:=6.28
High:=$11.86
Updating Change:=-$0.34
Avg Volume:=2,161,782

(axp)
Low:= $51.43
Open:=$51.66
52Wk Low:=$37.33
Updating Change %:=-0.86%
Change:=-$0.45
    (
    -0.86%
    )
52Wk High:=$53.80
Mkt Cap:=$62.80B
Prev Close:=$52.24
Vol:=3,350,865
Last:=$51.79
EPS:=3.66
Shares:=1202.15B
PE Ratio:=14.29
High:=$52.30
Updating Change:=-$0.45
Avg Volume:=6,660,113

(axs)
Low:= $31.32
Open:=$31.40
52Wk Low:=$29.79
Updating Change %:=0.44%
Change:=$0.14
    (
    0.44%
    )
52Wk High:=$37.81
Mkt Cap:=$4.10B
Prev Close:=$31.71
Vol:=1,050,444
Last:=$31.85
EPS:=2.75
Shares:=129.41B
PE Ratio:=11.54
High:=$32.07
Updating Change:=$0.14
Avg Volume:=932,961

(azo)
Low:= $293.22
Open:=$294.27
52Wk Low:=$203.05
Updating Change %:=-0.31%
Change:=-$0.91
    (
    -0.31%
    )
52Wk High:=$302.00
Mkt Cap:=$12.29B
Prev Close:=$295.85
Vol:=225,836
Last:=$294.94
EPS:=18.55
Shares:=42.21B
PE Ratio:=15.95
High:=$296.37
Updating Change:=-$0.91
Avg Volume:=301,353

(ba)
Low:= $71.01
Open:=$71.38
52Wk Low:=$59.48
Updating Change %:=-1.87%
Change:=-$1.36
    (
    -1.87%
    )
52Wk High:=$80.65
Mkt Cap:=$53.65B
Prev Close:=$72.67
Vol:=3,722,018
Last:=$71.31
EPS:=4.56
Shares:=738.27B
PE Ratio:=15.94
High:=$72.01
Updating Change:=-$1.36
Avg Volume:=4,746,262

(bac)
Low:= $9.88
Open:=$9.97
52Wk Low:=$9.40
Updating Change %:=-1.18%
Change:=-$0.12
    (
    -1.18%
    )
52Wk High:=$15.31
Mkt Cap:=$102.64B
Prev Close:=$10.13
Vol:=128,145,143
Last:=$10.01
EPS:=-0.47
Shares:=10132.96B
PE Ratio:=-
High:=$10.07
Updating Change:=-$0.12
Avg Volume:=182,837,964

(bamm)
Low:= $3.30
Open:=$3.40
52Wk Low:=$2.92
Updating Change %:=3.29%
Change:=$0.11
    (
    3.29%
    )
52Wk High:=$6.94
Mkt Cap:=$53M
Prev Close:=$3.34
Vol:=96,088
Last:=$3.45
EPS:=0.22
Shares:=15.74B
PE Ratio:=15.21
High:=$3.50
Updating Change:=$0.11
Avg Volume:=70,397

(bbbb)
Low:= $43.95
Open:=$44.04
52Wk Low:=$32.55
Updating Change %:=-0.34%
Change:=-$0.15
    (
    -0.34%
    )
52Wk High:=$50.26
Mkt Cap:=$1.54B
Prev Close:=$44.13
Vol:=1,234,861
Last:=$43.98
EPS:=0.24
Shares:=35.02B
PE Ratio:=184.04
High:=$44.08
Updating Change:=-$0.15
Avg Volume:=3,811,478

(bbby)
Low:= $59.13
Open:=$59.23
52Wk Low:=$35.55
Updating Change %:=-0.57%
Change:=-$0.34
    (
    -0.57%
    )
52Wk High:=$60.55
Mkt Cap:=$14.88B
Prev Close:=$59.70
Vol:=1,214,799
Last:=$59.36
EPS:=3.33
Shares:=250.06B
PE Ratio:=17.95
High:=$59.73
Updating Change:=-$0.34
Avg Volume:=2,089,120

(bbg)
Low:= $50.23
Open:=$50.50
52Wk Low:=$31.54
Updating Change %:=1.12%
Change:=$0.57
    (
    1.12%
    )
52Wk High:=$52.04
Mkt Cap:=$2.40B
Prev Close:=$50.97
Vol:=726,691
Last:=$51.54
EPS:=1.58
Shares:=47.19B
PE Ratio:=32.34
High:=$51.66
Updating Change:=$0.57
Avg Volume:=932,926

(bbgi)
Low:= $3.80
Open:=$3.80
52Wk Low:=$3.40
Updating Change %:=4.62%
Change:=$0.18
    (
    4.62%
    )
52Wk High:=$9.34
Mkt Cap:=$89M
Prev Close:=$3.90
Vol:=11,896
Last:=$4.08
EPS:=0.40
Shares:=22.76B
PE Ratio:=9.75
High:=$4.21
Updating Change:=$0.18
Avg Volume:=9,579

(bbw)
Low:= $6.04
Open:=$6.08
52Wk Low:=$4.85
Updating Change %:=0.32%
Change:=$0.02
    (
    0.32%
    )
52Wk High:=$9.24
Mkt Cap:=$121M
Prev Close:=$6.16
Vol:=51,347
Last:=$6.18
EPS:=-0.21
Shares:=19.58B
PE Ratio:=-
High:=$6.20
Updating Change:=$0.02
Avg Volume:=59,027

(bc)
Low:= $19.96
Open:=$20.09
52Wk Low:=$12.54
Updating Change %:=7.16%
Change:=$1.42
    (
    7.16%
    )
52Wk High:=$66.94
Mkt Cap:=$1.76B
Prev Close:=$19.82
Vol:=2,899,187
Last:=$21.24
EPS:=-0.79
Shares:=89.04B
PE Ratio:=-
High:=$21.61
Updating Change:=$1.42
Avg Volume:=1,096,970

(bcrx)
Low:= $3.75
Open:=$3.84
52Wk Low:=$3.17
Updating Change %:=-3.34%
Change:=-$0.13
    (
    -3.34%
    )
52Wk High:=$6.24
Mkt Cap:=$175M
Prev Close:=$3.89
Vol:=94,728
Last:=$3.76
EPS:=-0.99
Shares:=45.09B
PE Ratio:=-
High:=$3.87
Updating Change:=-$0.13
Avg Volume:=148,477

(bcsi)
Low:= $22.09
Open:=$22.62
52Wk Low:=$17.21
Updating Change %:=-3.37%
Change:=-$0.77
    (
    -3.37%
    )
52Wk High:=$32.22
Mkt Cap:=$993M
Prev Close:=$22.88
Vol:=228,002
Last:=$22.11
EPS:=1.00
Shares:=43.49B
PE Ratio:=22.88
High:=$22.71
Updating Change:=-$0.77
Avg Volume:=512,012

(bdge)
Low:= $20.76
Open:=$20.76
52Wk Low:=$20.03
Updating Change %:=-0.76%
Change:=-$0.16
    (
    -0.76%
    )
52Wk High:=$26.89
Mkt Cap:=$136M
Prev Close:=$20.98
Vol:=15,248
Last:=$20.82
EPS:=1.49
Shares:=6.45B
PE Ratio:=14.06
High:=$21.28
Updating Change:=-$0.16
Avg Volume:=17,127

(beat)
Low:= $5.12
Open:=$5.13
52Wk Low:=$4.00
Updating Change %:=-0.77%
Change:=-$0.04
    (
    -0.77%
    )
52Wk High:=$6.11
Mkt Cap:=$126M
Prev Close:=$5.18
Vol:=85,051
Last:=$5.14
EPS:=-0.66
Shares:=24.36B
PE Ratio:=-
High:=$5.21
Updating Change:=-$0.04
Avg Volume:=88,234

(beav)
Low:= $40.71
Open:=$41.46
52Wk Low:=$25.75
Updating Change %:=0.67%
Change:=$0.28
    (
    0.67%
    )
52Wk High:=$42.69
Mkt Cap:=$4.31B
Prev Close:=$41.83
Vol:=1,070,535
Last:=$42.11
EPS:=1.60
Shares:=103.11B
PE Ratio:=26.19
High:=$42.47
Updating Change:=$0.28
Avg Volume:=789,796

(belfb)
Low:= $20.45
Open:=$20.57
52Wk Low:=$17.28
Updating Change %:=-0.58%
Change:=-$0.12
    (
    -0.58%
    )
52Wk High:=$26.77
Mkt Cap:=$243M
Prev Close:=$20.82
Vol:=7,358
Last:=$20.70
EPS:=1.45
Shares:=11.69B
PE Ratio:=14.31
High:=$20.90
Updating Change:=-$0.12
Avg Volume:=22,813

(bez)
Low:= -
Open:=-
52Wk Low:=$24.67
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$63.88
Mkt Cap:=$2.98B
Prev Close:=$63.50
Vol:=0
Last:=$63.50
EPS:=1.40
Shares:=47.04B
PE Ratio:=45.34
High:=-
Updating Change:=$0.00
Avg Volume:=871,102

(bfs)
Low:= $40.23
Open:=$40.82
52Wk Low:=$37.04
Updating Change %:=-0.63%
Change:=-$0.26
    (
    -0.63%
    )
52Wk High:=$48.70
Mkt Cap:=$767M
Prev Close:=$41.01
Vol:=31,586
Last:=$40.75
EPS:=0.99
Shares:=18.69B
PE Ratio:=41.33
High:=$40.94
Updating Change:=-$0.26
Avg Volume:=46,817

(bgcp)
Low:= $8.20
Open:=$8.33
52Wk Low:=$4.91
Updating Change %:=-2.73%
Change:=-$0.23
    (
    -2.73%
    )
52Wk High:=$10.07
Mkt Cap:=$1.01B
Prev Close:=$8.43
Vol:=2,735,888
Last:=$8.20
EPS:=0.37
Shares:=119.77B
PE Ratio:=22.76
High:=$8.58
Updating Change:=-$0.23
Avg Volume:=752,940

(bgs)
Low:= $20.71
Open:=$20.92
52Wk Low:=$10.50
Updating Change %:=-1.80%
Change:=-$0.38
    (
    -1.80%
    )
52Wk High:=$21.31
Mkt Cap:=$1.01B
Prev Close:=$21.11
Vol:=295,467
Last:=$20.73
EPS:=0.95
Shares:=47.90B
PE Ratio:=22.21
High:=$21.11
Updating Change:=-$0.38
Avg Volume:=348,762

(bh)
Low:= $381.01
Open:=$383.83
52Wk Low:=$258.92
Updating Change %:=-1.67%
Change:=-$6.48
    (
    -1.67%
    )
52Wk High:=$464.77
Mkt Cap:=$557M
Prev Close:=$388.80
Vol:=4,228
Last:=$382.32
EPS:=23.91
Shares:=1.43B
PE Ratio:=16.26
High:=$386.67
Updating Change:=-$6.48
Avg Volume:=5,837

(bidu)
Low:= $152.76
Open:=$153.02
52Wk Low:=$76.00
Updating Change %:=1.65%
Change:=$2.54
    (
    1.65%
    )
52Wk High:=$156.04
Mkt Cap:=$53.71B
Prev Close:=$154.00
Vol:=10,011,068
Last:=$156.54
EPS:=11.82
Shares:=348.81B
PE Ratio:=13.03
High:=$157.90
Updating Change:=$2.54
Avg Volume:=7,794,604

(biib)
Low:= $103.97
Open:=$105.35
52Wk Low:=$53.14
Updating Change %:=-1.49%
Change:=-$1.57
    (
    -1.49%
    )
52Wk High:=$109.63
Mkt Cap:=$25.50B
Prev Close:=$105.56
Vol:=2,903,854
Last:=$103.99
EPS:=3.98
Shares:=241.63B
PE Ratio:=26.52
High:=$106.82
Updating Change:=-$1.57
Avg Volume:=1,804,940

(bio)
Low:= $116.01
Open:=$116.23
52Wk Low:=$80.00
Updating Change %:=-1.01%
Change:=-$1.18
    (
    -1.01%
    )
52Wk High:=$126.98
Mkt Cap:=$3.28B
Prev Close:=$117.36
Vol:=26,287
Last:=$116.18
EPS:=6.62
Shares:=28.00B
PE Ratio:=17.73
High:=$117.26
Updating Change:=-$1.18
Avg Volume:=53,343

(bj)
Low:= $50.65
Open:=$50.72
52Wk Low:=$40.31
Updating Change %:=-0.26%
Change:=-$0.13
    (
    -0.26%
    )
52Wk High:=$52.46
Mkt Cap:=$2.78B
Prev Close:=$50.93
Vol:=2,004,664
Last:=$50.80
EPS:=1.94
Shares:=54.67B
PE Ratio:=26.27
High:=$50.94
Updating Change:=-$0.13
Avg Volume:=4,609,862

(bkmu)
Low:= $3.62
Open:=$3.62
52Wk Low:=$3.52
Updating Change %:=-2.35%
Change:=-$0.09
    (
    -2.35%
    )
52Wk High:=$6.25
Mkt Cap:=$176M
Prev Close:=$3.83
Vol:=70,842
Last:=$3.74
EPS:=-1.62
Shares:=45.99B
PE Ratio:=-
High:=$3.84
Updating Change:=-$0.09
Avg Volume:=98,947

(bldr)
Low:= $2.37
Open:=$2.42
52Wk Low:=$1.43
Updating Change %:=1.21%
Change:=$0.03
    (
    1.21%
    )
52Wk High:=$3.39
Mkt Cap:=$240M
Prev Close:=$2.48
Vol:=133,865
Last:=$2.51
EPS:=-
Shares:=96.76B
PE Ratio:=-
High:=$2.58
Updating Change:=$0.03
Avg Volume:=115,602

(blk)
Low:= $184.20
Open:=$185.50
52Wk Low:=$139.16
Updating Change %:=-1.02%
Change:=-$1.92
    (
    -1.02%
    )
52Wk High:=$209.77
Mkt Cap:=$36.13B
Prev Close:=$187.92
Vol:=383,811
Last:=$186.00
EPS:=11.56
Shares:=192.29B
PE Ratio:=16.26
High:=$187.42
Updating Change:=-$1.92
Avg Volume:=709,294

(bll)
Low:= $38.82
Open:=$38.97
52Wk Low:=$27.57
Updating Change %:=0.56%
Change:=$0.22
    (
    0.56%
    )
52Wk High:=$40.56
Mkt Cap:=$6.60B
Prev Close:=$39.31
Vol:=1,406,689
Last:=$39.53
EPS:=2.72
Shares:=167.96B
PE Ratio:=14.46
High:=$39.59
Updating Change:=$0.22
Avg Volume:=1,324,597

(bmc)
Low:= $50.97
Open:=$52.04
52Wk Low:=$34.47
Updating Change %:=-2.54%
Change:=-$1.33
    (
    -2.54%
    )
52Wk High:=$56.55
Mkt Cap:=$9.26B
Prev Close:=$52.38
Vol:=2,168,990
Last:=$51.05
EPS:=2.55
Shares:=176.85B
PE Ratio:=20.54
High:=$52.04
Updating Change:=-$1.33
Avg Volume:=1,506,513

(bmi)
Low:= $38.07
Open:=$38.35
52Wk Low:=$33.98
Updating Change %:=-0.26%
Change:=-$0.10
    (
    -0.26%
    )
52Wk High:=$45.49
Mkt Cap:=$584M
Prev Close:=$38.81
Vol:=92,954
Last:=$38.71
EPS:=1.78
Shares:=15.05B
PE Ratio:=21.79
High:=$39.00
Updating Change:=-$0.10
Avg Volume:=108,777

(bmrn)
Low:= $29.93
Open:=$30.41
52Wk Low:=$19.89
Updating Change %:=-2.05%
Change:=-$0.63
    (
    -2.05%
    )
52Wk High:=$30.86
Mkt Cap:=$3.40B
Prev Close:=$30.71
Vol:=508,213
Last:=$30.08
EPS:=1.90
Shares:=110.91B
PE Ratio:=16.17
High:=$30.41
Updating Change:=-$0.63
Avg Volume:=1,008,338

(bmtc)
Low:= $20.24
Open:=$20.52
52Wk Low:=$15.97
Updating Change %:=-2.02%
Change:=-$0.42
    (
    -2.02%
    )
52Wk High:=$21.45
Mkt Cap:=$260M
Prev Close:=$20.75
Vol:=25,308
Last:=$20.33
EPS:=1.00
Shares:=12.55B
PE Ratio:=20.68
High:=$20.62
Updating Change:=-$0.42
Avg Volume:=51,078

(bokf)
Low:= $54.19
Open:=$54.84
52Wk Low:=$42.56
Updating Change %:=-0.20%
Change:=-$0.11
    (
    -0.20%
    )
52Wk High:=$56.58
Mkt Cap:=$3.77B
Prev Close:=$55.14
Vol:=70,556
Last:=$55.03
EPS:=3.71
Shares:=68.43B
PE Ratio:=14.85
High:=$55.28
Updating Change:=-$0.11
Avg Volume:=57,337

(boom)
Low:= $22.11
Open:=$22.14
52Wk Low:=$13.50
Updating Change %:=-1.99%
Change:=-$0.45
    (
    -1.99%
    )
52Wk High:=$29.69
Mkt Cap:=$302M
Prev Close:=$22.62
Vol:=37,368
Last:=$22.17
EPS:=0.50
Shares:=13.33B
PE Ratio:=45.61
High:=$22.73
Updating Change:=-$0.45
Avg Volume:=55,993

(bpop)
Low:= $2.29
Open:=$2.42
52Wk Low:=$2.40
Updating Change %:=-4.08%
Change:=-$0.10
    (
    -4.08%
    )
52Wk High:=$3.59
Mkt Cap:=$2.50B
Prev Close:=$2.45
Vol:=18,170,564
Last:=$2.35
EPS:=0.04
Shares:=1023.55B
PE Ratio:=60.56
High:=$2.44
Updating Change:=-$0.10
Avg Volume:=9,559,705

(brc)
Low:= $31.42
Open:=$31.57
52Wk Low:=$24.88
Updating Change %:=-1.10%
Change:=-$0.35
    (
    -1.10%
    )
52Wk High:=$38.73
Mkt Cap:=$1.68B
Prev Close:=$31.84
Vol:=186,359
Last:=$31.49
EPS:=1.92
Shares:=52.68B
PE Ratio:=16.62
High:=$31.87
Updating Change:=-$0.35
Avg Volume:=242,961

(brcm)
Low:= $34.41
Open:=$35.02
52Wk Low:=$29.90
Updating Change %:=-1.58%
Change:=-$0.56
    (
    -1.58%
    )
52Wk High:=$47.39
Mkt Cap:=$19.01B
Prev Close:=$35.47
Vol:=11,022,883
Last:=$34.91
EPS:=2.12
Shares:=536.10B
PE Ratio:=16.75
High:=$35.18
Updating Change:=-$0.56
Avg Volume:=6,980,035

(bre)
Low:= $53.39
Open:=$53.67
52Wk Low:=$38.72
Updating Change %:=-0.81%
Change:=-$0.44
    (
    -0.81%
    )
52Wk High:=$54.31
Mkt Cap:=$3.55B
Prev Close:=$54.25
Vol:=663,649
Last:=$53.81
EPS:=0.72
Shares:=65.42B
PE Ratio:=75.76
High:=$54.24
Updating Change:=-$0.44
Avg Volume:=648,841

(brli)
Low:= $19.83
Open:=$19.99
52Wk Low:=$18.02
Updating Change %:=0.50%
Change:=$0.10
    (
    0.50%
    )
52Wk High:=$25.99
Mkt Cap:=$562M
Prev Close:=$20.10
Vol:=208,846
Last:=$20.20
EPS:=1.16
Shares:=27.91B
PE Ratio:=17.29
High:=$20.27
Updating Change:=$0.10
Avg Volume:=271,968

(brs)
Low:= $50.65
Open:=$50.84
52Wk Low:=$32.00
Updating Change %:=-1.17%
Change:=-$0.60
    (
    -1.17%
    )
52Wk High:=$52.89
Mkt Cap:=$1.86B
Prev Close:=$51.40
Vol:=183,979
Last:=$50.80
EPS:=3.67
Shares:=36.31B
PE Ratio:=14.01
High:=$51.71
Updating Change:=-$0.60
Avg Volume:=259,360

(bsrr)
Low:= $11.40
Open:=$11.45
52Wk Low:=$10.06
Updating Change %:=-1.47%
Change:=-$0.17
    (
    -1.47%
    )
52Wk High:=$13.10
Mkt Cap:=$162M
Prev Close:=$11.57
Vol:=5,040
Last:=$11.40
EPS:=0.52
Shares:=14.00B
PE Ratio:=22.42
High:=$11.55
Updating Change:=-$0.17
Avg Volume:=21,222

(bstc)
Low:= $23.51
Open:=$24.31
52Wk Low:=$20.07
Updating Change %:=-2.16%
Change:=-$0.53
    (
    -2.16%
    )
52Wk High:=$27.99
Mkt Cap:=$156M
Prev Close:=$24.50
Vol:=7,788
Last:=$23.97
EPS:=0.39
Shares:=6.35B
PE Ratio:=63.15
High:=$24.71
Updating Change:=-$0.53
Avg Volume:=14,348

(btn)
Low:= $3.97
Open:=$4.15
52Wk Low:=$4.11
Updating Change %:=-5.90%
Change:=-$0.25
    (
    -5.90%
    )
52Wk High:=$9.74
Mkt Cap:=$61M
Prev Close:=$4.24
Vol:=239,021
Last:=$3.99
EPS:=0.63
Shares:=14.44B
PE Ratio:=6.74
High:=$4.16
Updating Change:=-$0.25
Avg Volume:=196,195

(buse)
Low:= $5.15
Open:=$5.19
52Wk Low:=$4.04
Updating Change %:=-1.52%
Change:=-$0.08
    (
    -1.52%
    )
52Wk High:=$5.70
Mkt Cap:=$455M
Prev Close:=$5.25
Vol:=55,874
Last:=$5.17
EPS:=0.32
Shares:=86.59B
PE Ratio:=16.40
High:=$5.22
Updating Change:=-$0.08
Avg Volume:=155,744

(bxg)
Low:= $2.66
Open:=$2.80
52Wk Low:=$2.53
Updating Change %:=-5.34%
Change:=-$0.15
    (
    -5.34%
    )
52Wk High:=$4.73
Mkt Cap:=$91M
Prev Close:=$2.81
Vol:=22,499
Last:=$2.66
EPS:=-1.08
Shares:=32.50B
PE Ratio:=-
High:=$2.80
Updating Change:=-$0.15
Avg Volume:=71,213

(bxs)
Low:= $12.29
Open:=$12.43
52Wk Low:=$11.57
Updating Change %:=1.28%
Change:=$0.16
    (
    1.28%
    )
52Wk High:=$16.75
Mkt Cap:=$1.04B
Prev Close:=$12.49
Vol:=954,735
Last:=$12.65
EPS:=0.17
Shares:=83.48B
PE Ratio:=74.17
High:=$12.75
Updating Change:=$0.16
Avg Volume:=798,927

(byi)
Low:= $40.75
Open:=$40.92
52Wk Low:=$30.00
Updating Change %:=0.34%
Change:=$0.14
    (
    0.34%
    )
52Wk High:=$44.46
Mkt Cap:=$2.19B
Prev Close:=$41.30
Vol:=260,043
Last:=$41.44
EPS:=2.31
Shares:=53.07B
PE Ratio:=17.90
High:=$41.72
Updating Change:=$0.14
Avg Volume:=521,434

(bz)
Low:= $7.52
Open:=$7.59
52Wk Low:=$5.71
Updating Change %:=-0.91%
Change:=-$0.07
    (
    -0.91%
    )
52Wk High:=$9.85
Mkt Cap:=$936M
Prev Close:=$7.70
Vol:=882,994
Last:=$7.63
EPS:=1.17
Shares:=83.20B
PE Ratio:=6.61
High:=$7.67
Updating Change:=-$0.07
Avg Volume:=1,393,049

(c)
Low:= $39.40
Open:=$39.69
52Wk Low:=$36.30
Updating Change %:=-0.87%
Change:=-$0.35
    (
    -0.87%
    )
52Wk High:=$51.50
Mkt Cap:=$117.58B
Prev Close:=$40.26
Vol:=21,090,322
Last:=$39.91
EPS:=3.17
Shares:=2920.64B
PE Ratio:=12.70
High:=$40.06
Updating Change:=-$0.35
Avg Volume:=36,741,011

(ca)
Low:= $22.41
Open:=$22.62
52Wk Low:=$17.70
Updating Change %:=-0.53%
Change:=-$0.12
    (
    -0.53%
    )
52Wk High:=$25.68
Mkt Cap:=$11.52B
Prev Close:=$22.77
Vol:=4,774,047
Last:=$22.65
EPS:=1.61
Shares:=506.10B
PE Ratio:=14.14
High:=$22.80
Updating Change:=-$0.12
Avg Volume:=4,566,941

(cag)
Low:= $26.25
Open:=$26.26
52Wk Low:=$21.02
Updating Change %:=-1.02%
Change:=-$0.27
    (
    -1.02%
    )
52Wk High:=$26.59
Mkt Cap:=$10.89B
Prev Close:=$26.52
Vol:=3,045,502
Last:=$26.25
EPS:=1.90
Shares:=408.89B
PE Ratio:=13.96
High:=$26.60
Updating Change:=-$0.27
Avg Volume:=5,097,202

(cah)
Low:= $45.34
Open:=$45.68
52Wk Low:=$29.69
Updating Change %:=-1.41%
Change:=-$0.65
    (
    -1.41%
    )
52Wk High:=$47.06
Mkt Cap:=$16.14B
Prev Close:=$46.04
Vol:=1,747,837
Last:=$45.39
EPS:=2.79
Shares:=350.58B
PE Ratio:=16.48
High:=$45.91
Updating Change:=-$0.65
Avg Volume:=2,950,562

(cake)
Low:= $30.52
Open:=$30.76
52Wk Low:=$21.56
Updating Change %:=-0.39%
Change:=-$0.12
    (
    -0.39%
    )
52Wk High:=$34.07
Mkt Cap:=$1.78B
Prev Close:=$30.89
Vol:=1,072,851
Last:=$30.77
EPS:=1.42
Shares:=57.75B
PE Ratio:=21.70
High:=$31.14
Updating Change:=-$0.12
Avg Volume:=1,257,104

(cap)
Low:= $16.91
Open:=$17.06
52Wk Low:=$12.32
Updating Change %:=-1.62%
Change:=-$0.28
    (
    -1.62%
    )
52Wk High:=$28.57
Mkt Cap:=$333M
Prev Close:=$17.28
Vol:=106,979
Last:=$17.00
EPS:=2.08
Shares:=19.29B
PE Ratio:=8.30
High:=$17.26
Updating Change:=-$0.28
Avg Volume:=131,085

(cas)
Low:= $17.36
Open:=$17.53
52Wk Low:=$12.66
Updating Change %:=2.47%
Change:=$0.44
    (
    2.47%
    )
52Wk High:=$19.29
Mkt Cap:=$409M
Prev Close:=$17.78
Vol:=64,467
Last:=$18.22
EPS:=0.07
Shares:=23.02B
PE Ratio:=239.93
High:=$18.35
Updating Change:=$0.44
Avg Volume:=48,326

(casc)
Low:= $52.29
Open:=$53.37
52Wk Low:=$27.55
Updating Change %:=-2.71%
Change:=-$1.47
    (
    -2.71%
    )
52Wk High:=$55.67
Mkt Cap:=$600M
Prev Close:=$54.27
Vol:=88,211
Last:=$52.80
EPS:=2.95
Shares:=10.97B
PE Ratio:=18.40
High:=$53.92
Updating Change:=-$1.47
Avg Volume:=86,141

(cat)
Low:= $103.80
Open:=$104.16
52Wk Low:=$63.34
Updating Change %:=0.49%
Change:=$0.51
    (
    0.49%
    )
52Wk High:=$116.55
Mkt Cap:=$67.76B
Prev Close:=$105.15
Vol:=8,575,312
Last:=$105.66
EPS:=5.81
Shares:=644.45B
PE Ratio:=18.09
High:=$106.30
Updating Change:=$0.51
Avg Volume:=8,536,913

(caty)
Low:= $14.96
Open:=$15.20
52Wk Low:=$9.32
Updating Change %:=-1.56%
Change:=-$0.24
    (
    -1.56%
    )
52Wk High:=$18.98
Mkt Cap:=$1.21B
Prev Close:=$15.40
Vol:=436,733
Last:=$15.16
EPS:=0.55
Shares:=78.63B
PE Ratio:=28.16
High:=$15.28
Updating Change:=-$0.24
Avg Volume:=314,590

(cavm)
Low:= $36.68
Open:=$37.70
52Wk Low:=$22.16
Updating Change %:=-3.11%
Change:=-$1.19
    (
    -3.11%
    )
52Wk High:=$48.30
Mkt Cap:=$1.85B
Prev Close:=$38.26
Vol:=1,088,155
Last:=$37.07
EPS:=0.92
Shares:=48.43B
PE Ratio:=41.79
High:=$38.28
Updating Change:=-$1.19
Avg Volume:=998,902

(cb)
Low:= $63.64
Open:=$63.74
52Wk Low:=$52.17
Updating Change %:=-0.43%
Change:=-$0.28
    (
    -0.43%
    )
52Wk High:=$66.00
Mkt Cap:=$18.85B
Prev Close:=$64.45
Vol:=2,961,102
Last:=$64.17
EPS:=7.14
Shares:=292.54B
PE Ratio:=9.02
High:=$64.82
Updating Change:=-$0.28
Avg Volume:=1,943,210

(cbb)
Low:= $3.42
Open:=$3.55
52Wk Low:=$2.27
Updating Change %:=-4.72%
Change:=-$0.17
    (
    -4.72%
    )
52Wk High:=$3.64
Mkt Cap:=$716M
Prev Close:=$3.60
Vol:=1,064,026
Last:=$3.43
EPS:=0.06
Shares:=198.78B
PE Ratio:=55.45
High:=$3.55
Updating Change:=-$0.17
Avg Volume:=1,297,777

(cbg)
Low:= $23.32
Open:=$23.43
52Wk Low:=$14.97
Updating Change %:=-0.38%
Change:=-$0.09
    (
    -0.38%
    )
52Wk High:=$29.88
Mkt Cap:=$7.72B
Prev Close:=$23.77
Vol:=2,653,629
Last:=$23.68
EPS:=0.77
Shares:=324.98B
PE Ratio:=31.00
High:=$23.80
Updating Change:=-$0.09
Avg Volume:=3,456,920

(cbr)
Low:= $5.13
Open:=$5.22
52Wk Low:=$2.60
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.98
Mkt Cap:=$374M
Prev Close:=$5.25
Vol:=208,704
Last:=$5.25
EPS:=-1.09
Shares:=71.21B
PE Ratio:=-
High:=$5.28
Updating Change:=$0.00
Avg Volume:=385,369

(cbu)
Low:= $24.50
Open:=$24.65
52Wk Low:=$21.76
Updating Change %:=-0.60%
Change:=-$0.15
    (
    -0.60%
    )
52Wk High:=$28.95
Mkt Cap:=$917M
Prev Close:=$24.92
Vol:=115,686
Last:=$24.77
EPS:=1.98
Shares:=36.78B
PE Ratio:=12.58
High:=$24.92
Updating Change:=-$0.15
Avg Volume:=154,166

(ccbg)
Low:= $10.10
Open:=$10.10
52Wk Low:=$9.94
Updating Change %:=-1.26%
Change:=-$0.13
    (
    -1.26%
    )
52Wk High:=$14.25
Mkt Cap:=$176M
Prev Close:=$10.28
Vol:=39,672
Last:=$10.15
EPS:=0.26
Shares:=17.12B
PE Ratio:=40.30
High:=$10.33
Updating Change:=-$0.13
Avg Volume:=28,350

(ccc)
Low:= $16.20
Open:=$16.22
52Wk Low:=$11.75
Updating Change %:=-0.73%
Change:=-$0.12
    (
    -0.73%
    )
52Wk High:=$18.20
Mkt Cap:=$926M
Prev Close:=$16.39
Vol:=178,505
Last:=$16.27
EPS:=0.60
Shares:=56.46B
PE Ratio:=27.10
High:=$16.52
Updating Change:=-$0.12
Avg Volume:=448,955

(cce)
Low:= $29.70
Open:=$29.74
52Wk Low:=$21.66
Updating Change %:=-0.17%
Change:=-$0.05
    (
    -0.17%
    )
52Wk High:=$31.80
Mkt Cap:=$9.69B
Prev Close:=$29.82
Vol:=2,943,224
Last:=$29.77
EPS:=1.81
Shares:=325.02B
PE Ratio:=16.45
High:=$29.84
Updating Change:=-$0.05
Avg Volume:=3,352,245

(ccmp)
Low:= $43.62
Open:=$44.89
52Wk Low:=$29.60
Updating Change %:=-3.42%
Change:=-$1.55
    (
    -3.42%
    )
52Wk High:=$52.69
Mkt Cap:=$1.06B
Prev Close:=$45.35
Vol:=218,505
Last:=$43.80
EPS:=2.40
Shares:=23.51B
PE Ratio:=18.90
High:=$45.27
Updating Change:=-$1.55
Avg Volume:=154,464

(ccne)
Low:= $13.90
Open:=$14.05
52Wk Low:=$11.19
Updating Change %:=-0.71%
Change:=-$0.10
    (
    -0.71%
    )
52Wk High:=$15.83
Mkt Cap:=$174M
Prev Close:=$14.18
Vol:=19,486
Last:=$14.08
EPS:=1.08
Shares:=12.28B
PE Ratio:=13.08
High:=$14.25
Updating Change:=-$0.10
Avg Volume:=17,675

(ccoi)
Low:= $15.86
Open:=$15.93
52Wk Low:=$7.96
Updating Change %:=-0.87%
Change:=-$0.14
    (
    -0.87%
    )
52Wk High:=$17.99
Mkt Cap:=$740M
Prev Close:=$16.09
Vol:=141,802
Last:=$15.95
EPS:=0.02
Shares:=45.97B
PE Ratio:=748.41
High:=$16.10
Updating Change:=-$0.14
Avg Volume:=278,838

(cdzi)
Low:= $11.65
Open:=$11.77
52Wk Low:=$9.30
Updating Change %:=-1.17%
Change:=-$0.14
    (
    -1.17%
    )
52Wk High:=$13.36
Mkt Cap:=$166M
Prev Close:=$11.97
Vol:=21,911
Last:=$11.83
EPS:=-1.09
Shares:=13.82B
PE Ratio:=-
High:=$11.92
Updating Change:=-$0.14
Avg Volume:=24,599

(cec)
Low:= $39.93
Open:=$40.86
52Wk Low:=$30.44
Updating Change %:=-3.77%
Change:=-$1.57
    (
    -3.77%
    )
52Wk High:=$42.75
Mkt Cap:=$826M
Prev Close:=$41.60
Vol:=198,928
Last:=$40.03
EPS:=2.63
Shares:=19.84B
PE Ratio:=15.82
High:=$41.44
Updating Change:=-$1.57
Avg Volume:=122,298

(ceco)
Low:= $23.99
Open:=$24.14
52Wk Low:=$16.36
Updating Change %:=0.57%
Change:=$0.14
    (
    0.57%
    )
52Wk High:=$27.60
Mkt Cap:=$1.89B
Prev Close:=$24.42
Vol:=586,431
Last:=$24.56
EPS:=2.24
Shares:=77.59B
PE Ratio:=10.90
High:=$24.57
Updating Change:=$0.14
Avg Volume:=766,501

(celg)
Low:= $60.46
Open:=$61.22
52Wk Low:=$48.92
Updating Change %:=-0.60%
Change:=-$0.37
    (
    -0.60%
    )
52Wk High:=$63.46
Mkt Cap:=$28.31B
Prev Close:=$61.18
Vol:=1,682,646
Last:=$60.81
EPS:=1.94
Shares:=462.80B
PE Ratio:=31.47
High:=$61.25
Updating Change:=-$0.37
Avg Volume:=2,320,043

(ceph)
Low:= $80.10
Open:=$80.10
52Wk Low:=$54.15
Updating Change %:=-0.04%
Change:=-$0.03
    (
    -0.04%
    )
52Wk High:=$81.11
Mkt Cap:=$6.11B
Prev Close:=$80.21
Vol:=1,201,402
Last:=$80.18
EPS:=6.98
Shares:=76.21B
PE Ratio:=11.49
High:=$80.22
Updating Change:=-$0.03
Avg Volume:=1,664,956

(cern)
Low:= $64.12
Open:=$64.65
52Wk Low:=$36.22
Updating Change %:=-1.35%
Change:=-$0.88
    (
    -1.35%
    )
52Wk High:=$65.07
Mkt Cap:=$10.94B
Prev Close:=$65.05
Vol:=780,173
Last:=$64.17
EPS:=1.52
Shares:=84.10B
PE Ratio:=42.85
High:=$64.93
Updating Change:=-$0.88
Avg Volume:=828,581

(cers)
Low:= $2.84
Open:=$2.90
52Wk Low:=$2.11
Updating Change %:=-1.36%
Change:=-$0.04
    (
    -1.36%
    )
52Wk High:=$4.01
Mkt Cap:=$140M
Prev Close:=$2.94
Vol:=161,320
Last:=$2.90
EPS:=-0.39
Shares:=47.60B
PE Ratio:=-
High:=$2.94
Updating Change:=-$0.04
Avg Volume:=218,056

(cffn)
Low:= $11.67
Open:=$11.75
52Wk Low:=$10.16
Updating Change %:=-1.18%
Change:=-$0.14
    (
    -1.18%
    )
52Wk High:=$14.22
Mkt Cap:=$1.98B
Prev Close:=$11.85
Vol:=547,944
Last:=$11.71
EPS:=0.22
Shares:=167.49B
PE Ratio:=53.36
High:=$11.80
Updating Change:=-$0.14
Avg Volume:=1,157,356

(cfnb)
Low:= $16.09
Open:=$16.27
52Wk Low:=$12.26
Updating Change %:=-1.59%
Change:=-$0.26
    (
    -1.59%
    )
52Wk High:=$16.76
Mkt Cap:=$170M
Prev Close:=$16.35
Vol:=764
Last:=$16.09
EPS:=1.02
Shares:=10.41B
PE Ratio:=16.10
High:=$16.40
Updating Change:=-$0.26
Avg Volume:=2,446

(cfnl)
Low:= $11.33
Open:=$11.42
52Wk Low:=$8.56
Updating Change %:=-1.99%
Change:=-$0.23
    (
    -1.99%
    )
52Wk High:=$12.15
Mkt Cap:=$334M
Prev Close:=$11.56
Vol:=79,271
Last:=$11.33
EPS:=0.68
Shares:=28.93B
PE Ratio:=16.98
High:=$11.54
Updating Change:=-$0.23
Avg Volume:=75,948

(cgx)
Low:= $53.15
Open:=$53.50
52Wk Low:=$33.71
Updating Change %:=-1.51%
Change:=-$0.82
    (
    -1.51%
    )
52Wk High:=$60.84
Mkt Cap:=$599M
Prev Close:=$54.14
Vol:=28,957
Last:=$53.32
EPS:=3.63
Shares:=11.06B
PE Ratio:=14.91
High:=$54.13
Updating Change:=-$0.82
Avg Volume:=53,187

(chdx)
Low:= $12.72
Open:=$12.81
52Wk Low:=$11.80
Updating Change %:=-0.38%
Change:=-$0.05
    (
    -0.38%
    )
52Wk High:=$18.64
Mkt Cap:=$214M
Prev Close:=$13.01
Vol:=26,203
Last:=$12.96
EPS:=0.57
Shares:=16.48B
PE Ratio:=22.73
High:=$13.03
Updating Change:=-$0.05
Avg Volume:=44,515

(chg)
Low:= $53.31
Open:=$53.31
52Wk Low:=$40.17
Updating Change %:=-0.54%
Change:=-$0.29
    (
    -0.54%
    )
52Wk High:=$54.80
Mkt Cap:=$836M
Prev Close:=$53.79
Vol:=32,679
Last:=$53.50
EPS:=1.95
Shares:=15.54B
PE Ratio:=27.63
High:=$54.02
Updating Change:=-$0.29
Avg Volume:=29,796

(chh)
Low:= $31.99
Open:=$32.07
52Wk Low:=$31.73
Updating Change %:=-0.83%
Change:=-$0.27
    (
    -0.83%
    )
52Wk High:=$41.42
Mkt Cap:=$1.93B
Prev Close:=$32.38
Vol:=90,604
Last:=$32.11
EPS:=1.82
Shares:=59.80B
PE Ratio:=17.79
High:=$32.29
Updating Change:=-$0.27
Avg Volume:=165,394

(chkp)
Low:= $59.25
Open:=$59.44
52Wk Low:=$33.15
Updating Change %:=-0.27%
Change:=-$0.16
    (
    -0.27%
    )
52Wk High:=$61.46
Mkt Cap:=$12.46B
Prev Close:=$59.82
Vol:=1,896,469
Last:=$59.66
EPS:=2.42
Shares:=208.41B
PE Ratio:=24.75
High:=$60.49
Updating Change:=-$0.16
Avg Volume:=2,237,412

(chrs)
Low:= $4.38
Open:=$4.45
52Wk Low:=$2.84
Updating Change %:=-1.33%
Change:=-$0.06
    (
    -1.33%
    )
52Wk High:=$4.92
Mkt Cap:=$523M
Prev Close:=$4.50
Vol:=450,560
Last:=$4.44
EPS:=-0.27
Shares:=115.72B
PE Ratio:=-
High:=$4.54
Updating Change:=-$0.06
Avg Volume:=887,435

(chrw)
Low:= $79.76
Open:=$80.06
52Wk Low:=$61.00
Updating Change %:=0.97%
Change:=$0.78
    (
    0.97%
    )
52Wk High:=$82.61
Mkt Cap:=$13.31B
Prev Close:=$80.43
Vol:=993,189
Last:=$81.21
EPS:=2.43
Shares:=165.56B
PE Ratio:=33.14
High:=$81.46
Updating Change:=$0.78
Avg Volume:=784,122

(chs)
Low:= $15.81
Open:=$16.08
52Wk Low:=$8.22
Updating Change %:=-2.77%
Change:=-$0.45
    (
    -2.77%
    )
52Wk High:=$16.50
Mkt Cap:=$2.86B
Prev Close:=$16.26
Vol:=1,342,512
Last:=$15.81
EPS:=0.71
Shares:=176.19B
PE Ratio:=22.75
High:=$16.16
Updating Change:=-$0.45
Avg Volume:=2,246,319

(chsp)
Low:= $17.31
Open:=$17.37
52Wk Low:=$16.05
Updating Change %:=-0.62%
Change:=-$0.11
    (
    -0.62%
    )
52Wk High:=$20.22
Mkt Cap:=$566M
Prev Close:=$17.61
Vol:=77,754
Last:=$17.50
EPS:=-0.07
Shares:=32.15B
PE Ratio:=-
High:=$17.63
Updating Change:=-$0.11
Avg Volume:=116,067

(cix)
Low:= $14.44
Open:=$14.50
52Wk Low:=$9.66
Updating Change %:=0.48%
Change:=$0.07
    (
    0.48%
    )
52Wk High:=$17.90
Mkt Cap:=$180M
Prev Close:=$14.55
Vol:=4,583
Last:=$14.62
EPS:=0.65
Shares:=12.37B
PE Ratio:=22.49
High:=$14.86
Updating Change:=$0.07
Avg Volume:=2,854

(ckh)
Low:= $107.16
Open:=$107.32
52Wk Low:=$76.14
Updating Change %:=-0.86%
Change:=-$0.94
    (
    -0.86%
    )
52Wk High:=$116.00
Mkt Cap:=$2.35B
Prev Close:=$108.81
Vol:=125,374
Last:=$107.87
EPS:=11.95
Shares:=21.65B
PE Ratio:=9.10
High:=$109.50
Updating Change:=-$0.94
Avg Volume:=103,950

(ckp)
Low:= $17.04
Open:=$17.11
52Wk Low:=$15.89
Updating Change %:=-0.98%
Change:=-$0.17
    (
    -0.98%
    )
52Wk High:=$23.00
Mkt Cap:=$696M
Prev Close:=$17.37
Vol:=124,492
Last:=$17.20
EPS:=0.36
Shares:=40.08B
PE Ratio:=47.88
High:=$17.38
Updating Change:=-$0.17
Avg Volume:=204,638

(ckxe)
Low:= -
Open:=-
52Wk Low:=$2.91
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.82
Mkt Cap:=$510M
Prev Close:=$5.51
Vol:=0
Last:=$5.51
EPS:=-0.04
Shares:=92.61B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=723,253

(clc)
Low:= $47.11
Open:=$47.16
52Wk Low:=$33.22
Updating Change %:=-0.67%
Change:=-$0.32
    (
    -0.67%
    )
52Wk High:=$48.77
Mkt Cap:=$2.40B
Prev Close:=$47.65
Vol:=103,354
Last:=$47.33
EPS:=2.21
Shares:=50.41B
PE Ratio:=21.54
High:=$47.62
Updating Change:=-$0.32
Avg Volume:=178,391

(cldt)
Low:= $15.70
Open:=$15.82
52Wk Low:=$14.25
Updating Change %:=-1.44%
Change:=-$0.23
    (
    -1.44%
    )
52Wk High:=$19.46
Mkt Cap:=$220M
Prev Close:=$15.94
Vol:=17,515
Last:=$15.71
EPS:=-0.20
Shares:=13.82B
PE Ratio:=-
High:=$15.93
Updating Change:=-$0.23
Avg Volume:=57,113

(clh)
Low:= $110.38
Open:=$110.57
52Wk Low:=$58.30
Updating Change %:=-0.04%
Change:=-$0.05
    (
    -0.04%
    )
52Wk High:=$114.09
Mkt Cap:=$2.97B
Prev Close:=$112.28
Vol:=108,507
Last:=$112.23
EPS:=5.42
Shares:=26.47B
PE Ratio:=20.71
High:=$112.61
Updating Change:=-$0.05
Avg Volume:=177,734

(clne)
Low:= $15.43
Open:=$15.64
52Wk Low:=$11.75
Updating Change %:=-0.25%
Change:=-$0.04
    (
    -0.25%
    )
52Wk High:=$19.36
Mkt Cap:=$1.11B
Prev Close:=$15.91
Vol:=1,287,384
Last:=$15.87
EPS:=0.19
Shares:=70.30B
PE Ratio:=85.53
High:=$16.05
Updating Change:=-$0.04
Avg Volume:=2,122,418

(clny)
Low:= $17.92
Open:=$18.04
52Wk Low:=$16.55
Updating Change %:=-1.38%
Change:=-$0.25
    (
    -1.38%
    )
52Wk High:=$21.44
Mkt Cap:=$598M
Prev Close:=$18.18
Vol:=206,567
Last:=$17.93
EPS:=1.49
Shares:=32.90B
PE Ratio:=12.18
High:=$18.07
Updating Change:=-$0.25
Avg Volume:=173,797

(clp)
Low:= $21.41
Open:=$21.52
52Wk Low:=$14.67
Updating Change %:=-1.38%
Change:=-$0.30
    (
    -1.38%
    )
52Wk High:=$22.00
Mkt Cap:=$1.82B
Prev Close:=$21.80
Vol:=268,671
Last:=$21.50
EPS:=-0.63
Shares:=83.47B
PE Ratio:=-
High:=$21.77
Updating Change:=-$0.30
Avg Volume:=592,203

(clr)
Low:= $69.57
Open:=$69.93
52Wk Low:=$38.23
Updating Change %:=0.06%
Change:=$0.04
    (
    0.06%
    )
52Wk High:=$73.48
Mkt Cap:=$12.85B
Prev Close:=$71.23
Vol:=506,725
Last:=$71.27
EPS:=-0.24
Shares:=180.53B
PE Ratio:=-
High:=$71.77
Updating Change:=$0.04
Avg Volume:=758,987

(clrt)
Low:= -
Open:=-
52Wk Low:=$1.88
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.03
Mkt Cap:=$443M
Prev Close:=$4.99
Vol:=0
Last:=$4.99
EPS:=0.00
Shares:=88.70B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=247,695

(clw)
Low:= $66.72
Open:=$67.38
52Wk Low:=$55.02
Updating Change %:=-2.02%
Change:=-$1.38
    (
    -2.02%
    )
52Wk High:=$85.25
Mkt Cap:=$786M
Prev Close:=$68.23
Vol:=115,946
Last:=$66.85
EPS:=6.87
Shares:=11.51B
PE Ratio:=9.93
High:=$67.91
Updating Change:=-$1.38
Avg Volume:=102,966

(cmcsa)
Low:= $24.56
Open:=$24.63
52Wk Low:=$16.76
Updating Change %:=0.72%
Change:=$0.18
    (
    0.72%
    )
52Wk High:=$27.16
Mkt Cap:=$68.74B
Prev Close:=$24.85
Vol:=16,623,186
Last:=$25.03
EPS:=1.33
Shares:=2766.19B
PE Ratio:=18.70
High:=$25.16
Updating Change:=$0.18
Avg Volume:=18,208,688

(cml)
Low:= -
Open:=-
52Wk Low:=$11.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$34.16
Mkt Cap:=$888M
Prev Close:=$27.75
Vol:=0
Last:=$27.75
EPS:=0.11
Shares:=31.86B
PE Ratio:=252.09
High:=-
Updating Change:=$0.00
Avg Volume:=392,613

(cmls)
Low:= $3.46
Open:=$3.56
52Wk Low:=$2.03
Updating Change %:=-3.06%
Change:=-$0.11
    (
    -3.06%
    )
52Wk High:=$5.78
Mkt Cap:=$153M
Prev Close:=$3.60
Vol:=60,722
Last:=$3.49
EPS:=1.13
Shares:=42.52B
PE Ratio:=3.18
High:=$3.56
Updating Change:=-$0.11
Avg Volume:=201,849

(cmn)
Low:= $26.44
Open:=$27.12
52Wk Low:=$13.39
Updating Change %:=-2.71%
Change:=-$0.74
    (
    -2.71%
    )
52Wk High:=$28.29
Mkt Cap:=$470M
Prev Close:=$27.33
Vol:=27,422
Last:=$26.59
EPS:=1.20
Shares:=17.15B
PE Ratio:=22.84
High:=$27.12
Updating Change:=-$0.74
Avg Volume:=45,867

(cmo)
Low:= $13.39
Open:=$13.60
52Wk Low:=$10.78
Updating Change %:=-1.54%
Change:=-$0.21
    (
    -1.54%
    )
52Wk High:=$13.95
Mkt Cap:=$1.05B
Prev Close:=$13.61
Vol:=1,163,364
Last:=$13.40
EPS:=1.44
Shares:=77.35B
PE Ratio:=9.46
High:=$13.60
Updating Change:=-$0.21
Avg Volume:=1,178,771

(cmp)
Low:= $85.00
Open:=$85.22
52Wk Low:=$68.50
Updating Change %:=-1.18%
Change:=-$1.02
    (
    -1.18%
    )
52Wk High:=$98.10
Mkt Cap:=$2.83B
Prev Close:=$86.14
Vol:=121,893
Last:=$85.12
EPS:=4.52
Shares:=32.87B
PE Ratio:=19.06
High:=$86.07
Updating Change:=-$1.02
Avg Volume:=198,643

(cmtl)
Low:= $27.92
Open:=$28.32
52Wk Low:=$20.19
Updating Change %:=-0.84%
Change:=-$0.24
    (
    -0.84%
    )
52Wk High:=$32.00
Mkt Cap:=$744M
Prev Close:=$28.59
Vol:=219,055
Last:=$28.35
EPS:=2.52
Shares:=26.68B
PE Ratio:=11.34
High:=$28.65
Updating Change:=-$0.24
Avg Volume:=345,166

(cnbka)
Low:= $28.38
Open:=$28.38
52Wk Low:=$19.40
Updating Change %:=0.56%
Change:=$0.16
    (
    0.56%
    )
52Wk High:=$28.75
Mkt Cap:=$157M
Prev Close:=$28.35
Vol:=928
Last:=$28.51
EPS:=2.51
Shares:=5.54B
PE Ratio:=11.31
High:=$28.56
Updating Change:=$0.16
Avg Volume:=5,751

(cnc)
Low:= $34.20
Open:=$35.34
52Wk Low:=$20.00
Updating Change %:=-4.06%
Change:=-$1.45
    (
    -4.06%
    )
52Wk High:=$39.35
Mkt Cap:=$1.78B
Prev Close:=$35.70
Vol:=1,618,965
Last:=$34.25
EPS:=1.92
Shares:=49.97B
PE Ratio:=18.64
High:=$36.73
Updating Change:=-$1.45
Avg Volume:=450,786

(cnk)
Low:= $19.80
Open:=$20.13
52Wk Low:=$14.05
Updating Change %:=-2.50%
Change:=-$0.51
    (
    -2.50%
    )
52Wk High:=$22.09
Mkt Cap:=$2.32B
Prev Close:=$20.37
Vol:=623,311
Last:=$19.86
EPS:=1.21
Shares:=114.17B
PE Ratio:=16.79
High:=$20.29
Updating Change:=-$0.51
Avg Volume:=844,661

(cnsl)
Low:= $18.46
Open:=$18.77
52Wk Low:=$16.50
Updating Change %:=-2.48%
Change:=-$0.47
    (
    -2.48%
    )
52Wk High:=$20.02
Mkt Cap:=$567M
Prev Close:=$18.95
Vol:=154,058
Last:=$18.48
EPS:=1.12
Shares:=29.94B
PE Ratio:=16.93
High:=$18.84
Updating Change:=-$0.47
Avg Volume:=183,261

(cog)
Low:= $70.26
Open:=$70.53
52Wk Low:=$26.62
Updating Change %:=0.53%
Change:=$0.38
    (
    0.53%
    )
52Wk High:=$72.38
Mkt Cap:=$7.51B
Prev Close:=$71.93
Vol:=1,161,916
Last:=$72.31
EPS:=0.84
Shares:=104.46B
PE Ratio:=85.42
High:=$73.16
Updating Change:=$0.38
Avg Volume:=1,841,908

(colb)
Low:= $17.52
Open:=$17.66
52Wk Low:=$15.91
Updating Change %:=-1.01%
Change:=-$0.18
    (
    -1.01%
    )
52Wk High:=$22.14
Mkt Cap:=$706M
Prev Close:=$17.87
Vol:=93,429
Last:=$17.69
EPS:=0.65
Shares:=39.48B
PE Ratio:=27.37
High:=$17.80
Updating Change:=-$0.18
Avg Volume:=221,717

(comv)
Low:= $2.95
Open:=$2.96
52Wk Low:=$2.50
Updating Change %:=2.01%
Change:=$0.06
    (
    2.01%
    )
52Wk High:=$10.43
Mkt Cap:=$76M
Prev Close:=$2.99
Vol:=60,726
Last:=$3.05
EPS:=-1.25
Shares:=25.32B
PE Ratio:=-
High:=$3.06
Updating Change:=$0.06
Avg Volume:=196,860

(coo)
Low:= $78.98
Open:=$79.77
52Wk Low:=$38.30
Updating Change %:=-1.52%
Change:=-$1.22
    (
    -1.52%
    )
52Wk High:=$82.24
Mkt Cap:=$3.77B
Prev Close:=$80.47
Vol:=161,746
Last:=$79.25
EPS:=3.67
Shares:=46.23B
PE Ratio:=21.94
High:=$79.99
Updating Change:=-$1.22
Avg Volume:=370,072

(cost)
Low:= $81.06
Open:=$81.20
52Wk Low:=$54.05
Updating Change %:=-0.62%
Change:=-$0.51
    (
    -0.62%
    )
52Wk High:=$83.95
Mkt Cap:=$35.75B
Prev Close:=$81.67
Vol:=1,102,754
Last:=$81.16
EPS:=3.25
Shares:=436.86B
PE Ratio:=25.15
High:=$81.59
Updating Change:=-$0.51
Avg Volume:=1,880,920

(cov)
Low:= $49.97
Open:=$51.39
52Wk Low:=$35.12
Updating Change %:=-3.16%
Change:=-$1.64
    (
    -3.16%
    )
52Wk High:=$57.65
Mkt Cap:=$25.72B
Prev Close:=$51.89
Vol:=11,100,935
Last:=$50.25
EPS:=3.39
Shares:=495.73B
PE Ratio:=15.28
High:=$51.39
Updating Change:=-$1.64
Avg Volume:=2,904,053

(cown)
Low:= $4.09
Open:=$4.17
52Wk Low:=$2.99
Updating Change %:=-2.38%
Change:=-$0.10
    (
    -2.38%
    )
52Wk High:=$5.04
Mkt Cap:=$319M
Prev Close:=$4.21
Vol:=559,519
Last:=$4.11
EPS:=-0.44
Shares:=75.66B
PE Ratio:=-
High:=$4.21
Updating Change:=-$0.10
Avg Volume:=428,897

(cpa)
Low:= $66.19
Open:=$67.25
52Wk Low:=$46.97
Updating Change %:=-0.06%
Change:=-$0.04
    (
    -0.06%
    )
52Wk High:=$70.56
Mkt Cap:=$2.97B
Prev Close:=$67.72
Vol:=218,118
Last:=$67.68
EPS:=6.73
Shares:=43.96B
PE Ratio:=10.07
High:=$67.76
Updating Change:=-$0.04
Avg Volume:=199,306

(cpe)
Low:= $7.35
Open:=$7.50
52Wk Low:=$3.54
Updating Change %:=-3.40%
Change:=-$0.26
    (
    -3.40%
    )
52Wk High:=$9.36
Mkt Cap:=$299M
Prev Close:=$7.64
Vol:=319,418
Last:=$7.38
EPS:=0.29
Shares:=39.11B
PE Ratio:=26.63
High:=$7.55
Updating Change:=-$0.26
Avg Volume:=402,290

(cpn)
Low:= $16.21
Open:=$16.22
52Wk Low:=$11.88
Updating Change %:=4.01%
Change:=$0.65
    (
    4.01%
    )
52Wk High:=$17.10
Mkt Cap:=$7.21B
Prev Close:=$16.19
Vol:=4,353,204
Last:=$16.84
EPS:=-0.45
Shares:=445.84B
PE Ratio:=-
High:=$16.98
Updating Change:=$0.65
Avg Volume:=2,410,801

(cprt)
Low:= $45.31
Open:=$45.44
52Wk Low:=$31.28
Updating Change %:=-0.87%
Change:=-$0.40
    (
    -0.87%
    )
52Wk High:=$47.97
Mkt Cap:=$3.15B
Prev Close:=$45.79
Vol:=206,166
Last:=$45.39
EPS:=2.03
Shares:=70.29B
PE Ratio:=22.55
High:=$45.79
Updating Change:=-$0.40
Avg Volume:=390,025

(cpst)
Low:= $1.59
Open:=$1.63
52Wk Low:=$0.62
Updating Change %:=-1.20%
Change:=-$0.02
    (
    -1.20%
    )
52Wk High:=$2.14
Mkt Cap:=$433M
Prev Close:=$1.67
Vol:=1,881,937
Last:=$1.65
EPS:=-0.16
Shares:=245.98B
PE Ratio:=-
High:=$1.68
Updating Change:=-$0.02
Avg Volume:=2,681,596

(cpy)
Low:= $11.69
Open:=$11.90
52Wk Low:=$11.38
Updating Change %:=-1.58%
Change:=-$0.19
    (
    -1.58%
    )
52Wk High:=$31.00
Mkt Cap:=$85M
Prev Close:=$12.01
Vol:=29,110
Last:=$11.82
EPS:=0.85
Shares:=7.00B
PE Ratio:=14.17
High:=$12.12
Updating Change:=-$0.19
Avg Volume:=62,260

(cr)
Low:= $49.08
Open:=$49.08
52Wk Low:=$32.69
Updating Change %:=1.61%
Change:=$0.80
    (
    1.61%
    )
52Wk High:=$51.49
Mkt Cap:=$2.89B
Prev Close:=$49.55
Vol:=727,419
Last:=$50.35
EPS:=2.89
Shares:=58.34B
PE Ratio:=17.12
High:=$50.76
Updating Change:=$0.80
Avg Volume:=209,869

(cra)
Low:= -
Open:=-
52Wk Low:=$5.35
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.42
Mkt Cap:=$661M
Prev Close:=$8.04
Vol:=0
Last:=$8.04
EPS:=-0.21
Shares:=82.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,391,513

(crai)
Low:= $27.31
Open:=$27.89
52Wk Low:=$14.98
Updating Change %:=-2.54%
Change:=-$0.72
    (
    -2.54%
    )
52Wk High:=$29.80
Mkt Cap:=$308M
Prev Close:=$28.40
Vol:=87,353
Last:=$27.68
EPS:=0.18
Shares:=10.84B
PE Ratio:=157.78
High:=$28.35
Updating Change:=-$0.72
Avg Volume:=29,413

(crdn)
Low:= $34.91
Open:=$35.41
52Wk Low:=$21.29
Updating Change %:=-1.80%
Change:=-$0.65
    (
    -1.80%
    )
52Wk High:=$53.56
Mkt Cap:=$897M
Prev Close:=$36.03
Vol:=298,871
Last:=$35.38
EPS:=1.91
Shares:=24.89B
PE Ratio:=18.85
High:=$36.14
Updating Change:=-$0.65
Avg Volume:=196,251

(cree)
Low:= $32.75
Open:=$33.23
52Wk Low:=$30.17
Updating Change %:=-2.90%
Change:=-$0.98
    (
    -2.90%
    )
52Wk High:=$76.14
Mkt Cap:=$3.70B
Prev Close:=$33.83
Vol:=2,137,846
Last:=$32.85
EPS:=1.66
Shares:=109.47B
PE Ratio:=20.37
High:=$33.43
Updating Change:=-$0.98
Avg Volume:=3,932,981

(crmt)
Low:= $36.45
Open:=$36.81
52Wk Low:=$21.27
Updating Change %:=-0.97%
Change:=-$0.36
    (
    -0.97%
    )
52Wk High:=$37.50
Mkt Cap:=$380M
Prev Close:=$37.18
Vol:=40,287
Last:=$36.82
EPS:=2.59
Shares:=10.60B
PE Ratio:=14.36
High:=$36.81
Updating Change:=-$0.36
Avg Volume:=63,315

(crrc)
Low:= $10.12
Open:=$10.73
52Wk Low:=$10.41
Updating Change %:=-4.35%
Change:=-$0.47
    (
    -4.35%
    )
52Wk High:=$16.89
Mkt Cap:=$131M
Prev Close:=$10.80
Vol:=25,223
Last:=$10.33
EPS:=-
Shares:=12.09B
PE Ratio:=-
High:=$10.86
Updating Change:=-$0.47
Avg Volume:=31,877

(crs)
Low:= $56.89
Open:=$57.15
52Wk Low:=$30.17
Updating Change %:=-0.57%
Change:=-$0.33
    (
    -0.57%
    )
52Wk High:=$59.04
Mkt Cap:=$2.54B
Prev Close:=$57.73
Vol:=300,733
Last:=$57.40
EPS:=1.17
Shares:=44.02B
PE Ratio:=49.47
High:=$57.72
Updating Change:=-$0.33
Avg Volume:=496,135

(csco)
Low:= $16.16
Open:=$16.30
52Wk Low:=$14.78
Updating Change %:=-1.09%
Change:=-$0.18
    (
    -1.09%
    )
52Wk High:=$26.00
Mkt Cap:=$90.53B
Prev Close:=$16.46
Vol:=33,612,416
Last:=$16.28
EPS:=1.29
Shares:=5500.18B
PE Ratio:=12.77
High:=$16.38
Updating Change:=-$0.18
Avg Volume:=57,543,268

(csgp)
Low:= $57.46
Open:=$57.55
52Wk Low:=$40.74
Updating Change %:=-0.59%
Change:=-$0.34
    (
    -0.59%
    )
52Wk High:=$73.43
Mkt Cap:=$1.21B
Prev Close:=$58.11
Vol:=57,157
Last:=$57.77
EPS:=0.73
Shares:=20.81B
PE Ratio:=79.39
High:=$58.12
Updating Change:=-$0.34
Avg Volume:=137,768

(cstr)
Low:= $53.50
Open:=$54.03
52Wk Low:=$37.80
Updating Change %:=0.63%
Change:=$0.34
    (
    0.63%
    )
52Wk High:=$67.56
Mkt Cap:=$1.70B
Prev Close:=$54.23
Vol:=1,087,625
Last:=$54.57
EPS:=1.70
Shares:=31.35B
PE Ratio:=31.99
High:=$55.70
Updating Change:=$0.34
Avg Volume:=1,158,412

(csu)
Low:= $9.40
Open:=$9.40
52Wk Low:=$4.87
Updating Change %:=0.11%
Change:=$0.01
    (
    0.11%
    )
52Wk High:=$10.91
Mkt Cap:=$262M
Prev Close:=$9.52
Vol:=132,609
Last:=$9.53
EPS:=0.18
Shares:=27.54B
PE Ratio:=52.61
High:=$9.82
Updating Change:=$0.01
Avg Volume:=131,651

(cswc)
Low:= $95.41
Open:=$97.40
52Wk Low:=$85.46
Updating Change %:=-1.68%
Change:=-$1.64
    (
    -1.68%
    )
52Wk High:=$112.37
Mkt Cap:=$367M
Prev Close:=$97.85
Vol:=3,791
Last:=$96.21
EPS:=17.71
Shares:=3.75B
PE Ratio:=5.52
High:=$97.40
Updating Change:=-$1.64
Avg Volume:=12,458

(ctas)
Low:= $33.78
Open:=$34.09
52Wk Low:=$24.99
Updating Change %:=-1.31%
Change:=-$0.45
    (
    -1.31%
    )
52Wk High:=$34.45
Mkt Cap:=$4.99B
Prev Close:=$34.37
Vol:=1,759,500
Last:=$33.92
EPS:=1.68
Shares:=145.30B
PE Ratio:=20.46
High:=$34.18
Updating Change:=-$0.45
Avg Volume:=1,690,445

(ctgx)
Low:= $13.80
Open:=$13.80
52Wk Low:=$6.23
Updating Change %:=-1.35%
Change:=-$0.19
    (
    -1.35%
    )
52Wk High:=$15.00
Mkt Cap:=$260M
Prev Close:=$14.06
Vol:=24,276
Last:=$13.87
EPS:=0.64
Shares:=18.45B
PE Ratio:=21.97
High:=$14.05
Updating Change:=-$0.19
Avg Volume:=41,845

(ctl)
Low:= $37.92
Open:=$38.41
52Wk Low:=$35.10
Updating Change %:=-1.84%
Change:=-$0.71
    (
    -1.84%
    )
52Wk High:=$46.87
Mkt Cap:=$23.21B
Prev Close:=$38.66
Vol:=4,933,922
Last:=$37.95
EPS:=3.00
Shares:=600.54B
PE Ratio:=12.87
High:=$38.44
Updating Change:=-$0.71
Avg Volume:=5,511,644

(ctrp)
Low:= $44.06
Open:=$44.34
52Wk Low:=$36.64
Updating Change %:=1.81%
Change:=$0.81
    (
    1.81%
    )
52Wk High:=$53.16
Mkt Cap:=$6.10B
Prev Close:=$44.78
Vol:=1,527,679
Last:=$45.59
EPS:=7.64
Shares:=136.22B
PE Ratio:=5.86
High:=$45.82
Updating Change:=$0.81
Avg Volume:=1,705,928

(ctsh)
Low:= $73.01
Open:=$73.09
52Wk Low:=$53.16
Updating Change %:=0.75%
Change:=$0.55
    (
    0.75%
    )
52Wk High:=$83.48
Mkt Cap:=$22.44B
Prev Close:=$73.77
Vol:=1,739,219
Last:=$74.32
EPS:=2.61
Shares:=304.25B
PE Ratio:=28.22
High:=$74.53
Updating Change:=$0.55
Avg Volume:=2,103,521

(ctxs)
Low:= $74.20
Open:=$74.63
52Wk Low:=$47.16
Updating Change %:=-1.05%
Change:=-$0.79
    (
    -1.05%
    )
52Wk High:=$88.49
Mkt Cap:=$14.15B
Prev Close:=$75.27
Vol:=1,004,310
Last:=$74.48
EPS:=1.62
Shares:=187.99B
PE Ratio:=46.38
High:=$75.44
Updating Change:=-$0.79
Avg Volume:=1,921,048

(cvo)
Low:= $6.11
Open:=$6.11
52Wk Low:=$4.80
Updating Change %:=-1.29%
Change:=-$0.08
    (
    -1.29%
    )
52Wk High:=$6.95
Mkt Cap:=$391M
Prev Close:=$6.22
Vol:=116,688
Last:=$6.14
EPS:=-2.76
Shares:=62.78B
PE Ratio:=-
High:=$6.23
Updating Change:=-$0.08
Avg Volume:=227,753

(cvx)
Low:= $107.46
Open:=$107.55
52Wk Low:=$72.57
Updating Change %:=-0.80%
Change:=-$0.87
    (
    -0.80%
    )
52Wk High:=$109.94
Mkt Cap:=$219.05B
Prev Close:=$108.97
Vol:=6,192,189
Last:=$108.10
EPS:=10.36
Shares:=2010.27B
PE Ratio:=10.52
High:=$109.00
Updating Change:=-$0.87
Avg Volume:=7,164,303

(cxs)
Low:= $11.06
Open:=$11.13
52Wk Low:=$10.19
Updating Change %:=-1.34%
Change:=-$0.15
    (
    -1.34%
    )
52Wk High:=$13.51
Mkt Cap:=$860M
Prev Close:=$11.22
Vol:=266,260
Last:=$11.07
EPS:=0.79
Shares:=76.62B
PE Ratio:=14.26
High:=$11.22
Updating Change:=-$0.15
Avg Volume:=514,264

(cyh)
Low:= $25.28
Open:=$25.57
52Wk Low:=$22.32
Updating Change %:=-4.78%
Change:=-$1.29
    (
    -4.78%
    )
52Wk High:=$42.50
Mkt Cap:=$2.56B
Prev Close:=$27.00
Vol:=3,409,052
Last:=$25.71
EPS:=2.96
Shares:=94.96B
PE Ratio:=9.11
High:=$26.17
Updating Change:=-$1.29
Avg Volume:=1,656,176

(cyn)
Low:= $54.31
Open:=$54.38
52Wk Low:=$47.19
Updating Change %:=0.16%
Change:=$0.09
    (
    0.16%
    )
52Wk High:=$63.71
Mkt Cap:=$2.91B
Prev Close:=$54.88
Vol:=194,841
Last:=$54.97
EPS:=-
Shares:=53.17B
PE Ratio:=18.44
High:=$55.33
Updating Change:=$0.09
Avg Volume:=263,287

(cypb)
Low:= -
Open:=-
52Wk Low:=$2.06
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.55
Mkt Cap:=$251M
Prev Close:=$6.50
Vol:=0
Last:=$6.50
EPS:=-1.36
Shares:=38.58B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=288,283

(cytk)
Low:= $1.26
Open:=$1.28
52Wk Low:=$1.12
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.96
Mkt Cap:=$93M
Prev Close:=$1.29
Vol:=229,244
Last:=$1.29
EPS:=-0.75
Shares:=72.21B
PE Ratio:=-
High:=$1.32
Updating Change:=$0.00
Avg Volume:=349,950

(cytr)
Low:= $0.67
Open:=$0.71
52Wk Low:=$0.66
Updating Change %:=-2.82%
Change:=-$0.02
    (
    -2.82%
    )
52Wk High:=$1.11
Mkt Cap:=$78M
Prev Close:=$0.71
Vol:=623,623
Last:=$0.69
EPS:=-0.05
Shares:=109.22B
PE Ratio:=-
High:=$0.71
Updating Change:=-$0.02
Avg Volume:=520,762

(dakt)
Low:= $10.61
Open:=$10.69
52Wk Low:=$7.30
Updating Change %:=-1.56%
Change:=-$0.17
    (
    -1.56%
    )
52Wk High:=$17.30
Mkt Cap:=$453M
Prev Close:=$10.88
Vol:=37,748
Last:=$10.71
EPS:=0.34
Shares:=41.56B
PE Ratio:=32.00
High:=$10.86
Updating Change:=-$0.17
Avg Volume:=107,646

(dal)
Low:= $7.78
Open:=$8.05
52Wk Low:=$7.90
Updating Change %:=-2.96%
Change:=-$0.24
    (
    -2.96%
    )
52Wk High:=$14.54
Mkt Cap:=$6.84B
Prev Close:=$8.10
Vol:=17,864,065
Last:=$7.86
EPS:=0.64
Shares:=845.33B
PE Ratio:=12.74
High:=$8.09
Updating Change:=-$0.24
Avg Volume:=13,948,461

(dar)
Low:= $17.76
Open:=$18.11
52Wk Low:=$7.21
Updating Change %:=-1.36%
Change:=-$0.25
    (
    -1.36%
    )
52Wk High:=$19.62
Mkt Cap:=$2.14B
Prev Close:=$18.37
Vol:=1,248,729
Last:=$18.12
EPS:=0.89
Shares:=116.99B
PE Ratio:=20.71
High:=$18.54
Updating Change:=-$0.25
Avg Volume:=1,599,838

(dbd)
Low:= $32.13
Open:=$32.39
52Wk Low:=$25.00
Updating Change %:=-0.67%
Change:=-$0.22
    (
    -0.67%
    )
52Wk High:=$37.12
Mkt Cap:=$2.13B
Prev Close:=$32.75
Vol:=454,557
Last:=$32.53
EPS:=-0.63
Shares:=65.29B
PE Ratio:=-
High:=$33.06
Updating Change:=-$0.22
Avg Volume:=299,063

(dd)
Low:= $54.04
Open:=$54.23
52Wk Low:=$38.37
Updating Change %:=-1.37%
Change:=-$0.75
    (
    -1.37%
    )
52Wk High:=$57.00
Mkt Cap:=$50.94B
Prev Close:=$54.85
Vol:=5,664,530
Last:=$54.10
EPS:=3.65
Shares:=928.70B
PE Ratio:=15.04
High:=$54.53
Updating Change:=-$0.75
Avg Volume:=5,413,294

(ddic)
Low:= $9.24
Open:=$9.57
52Wk Low:=$7.62
Updating Change %:=-3.63%
Change:=-$0.35
    (
    -3.63%
    )
52Wk High:=$12.35
Mkt Cap:=$195M
Prev Close:=$9.63
Vol:=67,681
Last:=$9.28
EPS:=1.10
Shares:=20.28B
PE Ratio:=8.79
High:=$9.62
Updating Change:=-$0.35
Avg Volume:=99,021

(ddmx)
Low:= -
Open:=-
52Wk Low:=$12.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.40
Mkt Cap:=$243M
Prev Close:=$24.99
Vol:=0
Last:=$24.99
EPS:=0.92
Shares:=9.75B
PE Ratio:=27.16
High:=-
Updating Change:=$0.00
Avg Volume:=58,948

(de)
Low:= $80.14
Open:=$80.29
52Wk Low:=$60.45
Updating Change %:=0.80%
Change:=$0.65
    (
    0.80%
    )
52Wk High:=$99.80
Mkt Cap:=$34.09B
Prev Close:=$81.24
Vol:=4,006,236
Last:=$81.89
EPS:=5.90
Shares:=419.70B
PE Ratio:=13.78
High:=$82.54
Updating Change:=$0.65
Avg Volume:=5,153,722

(deck)
Low:= $95.05
Open:=$95.33
52Wk Low:=$43.20
Updating Change %:=-1.01%
Change:=-$0.97
    (
    -1.01%
    )
52Wk High:=$97.75
Mkt Cap:=$3.72B
Prev Close:=$96.42
Vol:=448,632
Last:=$95.45
EPS:=4.13
Shares:=38.67B
PE Ratio:=23.34
High:=$96.82
Updating Change:=-$0.97
Avg Volume:=796,077

(dei)
Low:= $20.28
Open:=$20.44
52Wk Low:=$15.06
Updating Change %:=0.78%
Change:=$0.16
    (
    0.78%
    )
52Wk High:=$21.08
Mkt Cap:=$2.56B
Prev Close:=$20.64
Vol:=1,760,736
Last:=$20.80
EPS:=-0.15
Shares:=124.42B
PE Ratio:=-
High:=$20.92
Updating Change:=$0.16
Avg Volume:=1,413,972

(dell)
Low:= $16.82
Open:=$16.97
52Wk Low:=$11.34
Updating Change %:=0.53%
Change:=$0.09
    (
    0.53%
    )
52Wk High:=$17.60
Mkt Cap:=$32.15B
Prev Close:=$17.04
Vol:=15,195,155
Last:=$17.13
EPS:=1.68
Shares:=1887.17B
PE Ratio:=10.16
High:=$17.22
Updating Change:=$0.09
Avg Volume:=20,301,316

(dest)
Low:= $18.88
Open:=$19.04
52Wk Low:=$12.90
Updating Change %:=-1.81%
Change:=-$0.35
    (
    -1.81%
    )
52Wk High:=$25.28
Mkt Cap:=$256M
Prev Close:=$19.35
Vol:=50,952
Last:=$19.00
EPS:=1.90
Shares:=13.21B
PE Ratio:=10.21
High:=$19.13
Updating Change:=-$0.35
Avg Volume:=93,819

(dfz)
Low:= $11.58
Open:=$11.61
52Wk Low:=$9.48
Updating Change %:=-1.02%
Change:=-$0.12
    (
    -1.02%
    )
52Wk High:=$13.35
Mkt Cap:=$130M
Prev Close:=$11.74
Vol:=6,889
Last:=$11.62
EPS:=0.61
Shares:=11.04B
PE Ratio:=19.26
High:=$11.76
Updating Change:=-$0.12
Avg Volume:=15,837

(dgi)
Low:= $25.25
Open:=$25.69
52Wk Low:=$23.31
Updating Change %:=-2.50%
Change:=-$0.65
    (
    -2.50%
    )
52Wk High:=$33.16
Mkt Cap:=$1.19B
Prev Close:=$25.95
Vol:=102,379
Last:=$25.30
EPS:=0.04
Shares:=46.19B
PE Ratio:=632.36
High:=$25.72
Updating Change:=-$0.65
Avg Volume:=221,453

(dhil)
Low:= $80.27
Open:=$82.06
52Wk Low:=$50.52
Updating Change %:=-1.64%
Change:=-$1.36
    (
    -1.64%
    )
52Wk High:=$86.15
Mkt Cap:=$240M
Prev Close:=$82.84
Vol:=21,218
Last:=$81.48
EPS:=4.78
Shares:=2.90B
PE Ratio:=17.33
High:=$82.38
Updating Change:=-$1.36
Avg Volume:=9,344

(dhr)
Low:= $51.02
Open:=$51.15
52Wk Low:=$35.24
Updating Change %:=-0.31%
Change:=-$0.16
    (
    -0.31%
    )
52Wk High:=$56.09
Mkt Cap:=$34.32B
Prev Close:=$51.69
Vol:=3,130,121
Last:=$51.53
EPS:=-
Shares:=664.05B
PE Ratio:=17.65
High:=$51.89
Updating Change:=-$0.16
Avg Volume:=3,613,474

(dis)
Low:= $40.16
Open:=$40.25
52Wk Low:=$31.55
Updating Change %:=-0.22%
Change:=-$0.09
    (
    -0.22%
    )
52Wk High:=$44.34
Mkt Cap:=$76.83B
Prev Close:=$40.65
Vol:=6,738,112
Last:=$40.56
EPS:=2.31
Shares:=1890.15B
PE Ratio:=17.61
High:=$40.89
Updating Change:=-$0.09
Avg Volume:=10,719,042

(dk)
Low:= $17.01
Open:=$17.18
52Wk Low:=$6.22
Updating Change %:=0.76%
Change:=$0.13
    (
    0.76%
    )
52Wk High:=$17.50
Mkt Cap:=$989M
Prev Close:=$17.12
Vol:=217,715
Last:=$17.25
EPS:=-0.90
Shares:=57.77B
PE Ratio:=-
High:=$17.47
Updating Change:=$0.13
Avg Volume:=249,517

(dlb)
Low:= $44.13
Open:=$44.45
52Wk Low:=$40.36
Updating Change %:=-1.09%
Change:=-$0.49
    (
    -1.09%
    )
52Wk High:=$70.14
Mkt Cap:=$5.01B
Prev Close:=$44.86
Vol:=442,576
Last:=$44.37
EPS:=2.64
Shares:=111.80B
PE Ratio:=16.99
High:=$44.67
Updating Change:=-$0.49
Avg Volume:=699,801

(dllr)
Low:= $22.15
Open:=$22.34
52Wk Low:=$9.93
Updating Change %:=-0.49%
Change:=-$0.11
    (
    -0.49%
    )
52Wk High:=$23.50
Mkt Cap:=$979M
Prev Close:=$22.52
Vol:=216,369
Last:=$22.41
EPS:=1.18
Shares:=43.45B
PE Ratio:=19.14
High:=$22.67
Updating Change:=-$0.11
Avg Volume:=370,349

(dltr)
Low:= $67.39
Open:=$68.27
52Wk Low:=$40.60
Updating Change %:=-1.89%
Change:=-$1.30
    (
    -1.89%
    )
52Wk High:=$70.54
Mkt Cap:=$8.40B
Prev Close:=$68.76
Vol:=771,597
Last:=$67.46
EPS:=3.47
Shares:=122.27B
PE Ratio:=19.84
High:=$68.57
Updating Change:=-$1.30
Avg Volume:=1,098,090

(dm)
Low:= $8.49
Open:=$8.86
52Wk Low:=$8.19
Updating Change %:=-5.02%
Change:=-$0.45
    (
    -5.02%
    )
52Wk High:=$15.00
Mkt Cap:=$272M
Prev Close:=$8.96
Vol:=157,686
Last:=$8.51
EPS:=0.88
Shares:=30.36B
PE Ratio:=10.13
High:=$8.89
Updating Change:=-$0.45
Avg Volume:=146,101

(dmrc)
Low:= $41.02
Open:=$41.77
52Wk Low:=$18.97
Updating Change %:=-3.50%
Change:=-$1.49
    (
    -3.50%
    )
52Wk High:=$43.24
Mkt Cap:=$296M
Prev Close:=$42.54
Vol:=85,611
Last:=$41.05
EPS:=-
Shares:=6.96B
PE Ratio:=224.86
High:=$43.82
Updating Change:=-$1.49
Avg Volume:=54,452

(dnbk)
Low:= -
Open:=-
52Wk Low:=$14.51
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$22.63
Mkt Cap:=$450M
Prev Close:=$21.77
Vol:=0
Last:=$21.77
EPS:=0.87
Shares:=20.68B
PE Ratio:=25.15
High:=-
Updating Change:=$0.00
Avg Volume:=66,951

(dndn)
Low:= $38.10
Open:=$38.67
52Wk Low:=$31.31
Updating Change %:=-2.02%
Change:=-$0.79
    (
    -2.02%
    )
52Wk High:=$43.96
Mkt Cap:=$5.70B
Prev Close:=$39.10
Vol:=1,491,003
Last:=$38.31
EPS:=-3.00
Shares:=145.83B
PE Ratio:=-
High:=$38.83
Updating Change:=-$0.79
Avg Volume:=2,437,788

(dnr)
Low:= $20.37
Open:=$20.44
52Wk Low:=$14.25
Updating Change %:=0.19%
Change:=$0.04
    (
    0.19%
    )
52Wk High:=$26.03
Mkt Cap:=$8.33B
Prev Close:=$20.73
Vol:=3,033,298
Last:=$20.77
EPS:=0.41
Shares:=401.88B
PE Ratio:=51.19
High:=$20.98
Updating Change:=$0.04
Avg Volume:=3,753,158

(drc)
Low:= $54.86
Open:=$54.86
52Wk Low:=$30.59
Updating Change %:=-0.02%
Change:=-$0.01
    (
    -0.02%
    )
52Wk High:=$56.26
Mkt Cap:=$4.29B
Prev Close:=$55.85
Vol:=498,069
Last:=$55.84
EPS:=1.55
Shares:=76.84B
PE Ratio:=35.98
High:=$56.53
Updating Change:=-$0.01
Avg Volume:=735,673

(dri)
Low:= $52.50
Open:=$52.80
52Wk Low:=$39.36
Updating Change %:=-0.32%
Change:=-$0.17
    (
    -0.32%
    )
52Wk High:=$53.81
Mkt Cap:=$7.26B
Prev Close:=$53.28
Vol:=1,011,801
Last:=$53.11
EPS:=3.48
Shares:=136.43B
PE Ratio:=15.31
High:=$53.28
Updating Change:=-$0.17
Avg Volume:=2,238,289

(driv)
Low:= $31.50
Open:=$31.62
52Wk Low:=$25.74
Updating Change %:=-0.85%
Change:=-$0.27
    (
    -0.85%
    )
52Wk High:=$39.85
Mkt Cap:=$1.26B
Prev Close:=$31.89
Vol:=239,026
Last:=$31.62
EPS:=0.42
Shares:=39.65B
PE Ratio:=75.69
High:=$31.92
Updating Change:=-$0.27
Avg Volume:=294,612

(drl)
Low:= $1.88
Open:=$1.91
52Wk Low:=$1.03
Updating Change %:=-4.55%
Change:=-$0.09
    (
    -4.55%
    )
52Wk High:=$2.74
Mkt Cap:=$252M
Prev Close:=$1.98
Vol:=521,482
Last:=$1.89
EPS:=-2.71
Shares:=127.29B
PE Ratio:=-
High:=$1.97
Updating Change:=-$0.09
Avg Volume:=1,153,855

(dtsi)
Low:= $36.11
Open:=$36.84
52Wk Low:=$32.50
Updating Change %:=-2.61%
Change:=-$0.97
    (
    -2.61%
    )
52Wk High:=$50.57
Mkt Cap:=$646M
Prev Close:=$37.14
Vol:=69,666
Last:=$36.17
EPS:=1.06
Shares:=17.40B
PE Ratio:=35.19
High:=$37.01
Updating Change:=-$0.97
Avg Volume:=96,331

(dtv)
Low:= $51.55
Open:=$52.19
52Wk Low:=$36.23
Updating Change %:=-1.32%
Change:=-$0.69
    (
    -1.32%
    )
52Wk High:=$53.40
Mkt Cap:=$40.19B
Prev Close:=$52.35
Vol:=5,066,954
Last:=$51.66
EPS:=2.77
Shares:=767.78B
PE Ratio:=18.90
High:=$52.27
Updating Change:=-$0.69
Avg Volume:=4,996,719

(dva)
Low:= $84.87
Open:=$85.42
52Wk Low:=$57.00
Updating Change %:=-1.15%
Change:=-$0.99
    (
    -1.15%
    )
52Wk High:=$89.76
Mkt Cap:=$8.20B
Prev Close:=$85.89
Vol:=466,089
Last:=$84.90
EPS:=3.92
Shares:=95.50B
PE Ratio:=21.92
High:=$85.72
Updating Change:=-$0.99
Avg Volume:=569,294

(dvn)
Low:= $83.02
Open:=$83.28
52Wk Low:=$59.07
Updating Change %:=-0.70%
Change:=-$0.59
    (
    -0.70%
    )
52Wk High:=$93.56
Mkt Cap:=$35.68B
Prev Close:=$84.35
Vol:=1,701,904
Last:=$83.76
EPS:=8.77
Shares:=423.00B
PE Ratio:=9.62
High:=$84.40
Updating Change:=-$0.59
Avg Volume:=2,847,132

(dvox)
Low:= $6.94
Open:=$7.50
52Wk Low:=$3.80
Updating Change %:=-5.71%
Change:=-$0.43
    (
    -5.71%
    )
52Wk High:=$16.19
Mkt Cap:=$71M
Prev Close:=$7.53
Vol:=60,536
Last:=$7.10
EPS:=0.00
Shares:=9.38B
PE Ratio:=-
High:=$7.50
Updating Change:=-$0.43
Avg Volume:=64,990

(dw)
Low:= $23.10
Open:=$23.51
52Wk Low:=$18.62
Updating Change %:=-3.26%
Change:=-$0.78
    (
    -3.26%
    )
52Wk High:=$26.78
Mkt Cap:=$528M
Prev Close:=$23.92
Vol:=54,539
Last:=$23.14
EPS:=1.36
Shares:=22.06B
PE Ratio:=17.61
High:=$23.81
Updating Change:=-$0.78
Avg Volume:=78,473

(dwa)
Low:= $20.98
Open:=$20.98
52Wk Low:=$19.76
Updating Change %:=4.66%
Change:=$0.98
    (
    4.66%
    )
52Wk High:=$37.74
Mkt Cap:=$1.75B
Prev Close:=$21.05
Vol:=2,575,398
Last:=$22.03
EPS:=1.87
Shares:=83.50B
PE Ratio:=11.28
High:=$22.10
Updating Change:=$0.98
Avg Volume:=1,443,130

(dxpe)
Low:= $26.76
Open:=$27.08
52Wk Low:=$17.57
Updating Change %:=-2.61%
Change:=-$0.72
    (
    -2.61%
    )
52Wk High:=$27.81
Mkt Cap:=$389M
Prev Close:=$27.56
Vol:=54,430
Last:=$26.84
EPS:=1.56
Shares:=14.10B
PE Ratio:=17.63
High:=$27.37
Updating Change:=-$0.72
Avg Volume:=42,208

(dy)
Low:= $17.75
Open:=$17.89
52Wk Low:=$7.30
Updating Change %:=0.11%
Change:=$0.02
    (
    0.11%
    )
52Wk High:=$18.78
Mkt Cap:=$618M
Prev Close:=$18.16
Vol:=196,681
Last:=$18.18
EPS:=0.21
Shares:=34.04B
PE Ratio:=85.17
High:=$18.58
Updating Change:=$0.02
Avg Volume:=281,520

(dyn)
Low:= $5.65
Open:=$5.66
52Wk Low:=$2.76
Updating Change %:=0.35%
Change:=$0.02
    (
    0.35%
    )
52Wk High:=$6.92
Mkt Cap:=$695M
Prev Close:=$5.69
Vol:=959,771
Last:=$5.71
EPS:=-3.79
Shares:=122.13B
PE Ratio:=-
High:=$5.83
Updating Change:=$0.02
Avg Volume:=1,844,880

(ebay)
Low:= $32.85
Open:=$32.95
52Wk Low:=$20.53
Updating Change %:=0.90%
Change:=$0.30
    (
    0.90%
    )
52Wk High:=$35.35
Mkt Cap:=$43.48B
Prev Close:=$33.50
Vol:=10,318,755
Last:=$33.80
EPS:=1.44
Shares:=1297.89B
PE Ratio:=23.26
High:=$33.99
Updating Change:=$0.30
Avg Volume:=16,001,456

(ebsb)
Low:= $13.63
Open:=$13.80
52Wk Low:=$10.25
Updating Change %:=-1.80%
Change:=-$0.25
    (
    -1.80%
    )
52Wk High:=$14.30
Mkt Cap:=$311M
Prev Close:=$13.88
Vol:=3,283
Last:=$13.63
EPS:=0.62
Shares:=22.41B
PE Ratio:=22.28
High:=$13.80
Updating Change:=-$0.25
Avg Volume:=21,719

(ecpg)
Low:= $27.96
Open:=$27.96
52Wk Low:=$16.70
Updating Change %:=-1.02%
Change:=-$0.29
    (
    -1.02%
    )
52Wk High:=$33.16
Mkt Cap:=$686M
Prev Close:=$28.37
Vol:=101,536
Last:=$28.08
EPS:=2.15
Shares:=24.17B
PE Ratio:=13.18
High:=$28.42
Updating Change:=-$0.29
Avg Volume:=276,497

(edr)
Low:= $9.08
Open:=$9.08
52Wk Low:=$6.53
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.21
Mkt Cap:=$662M
Prev Close:=$9.17
Vol:=335,978
Last:=$9.17
EPS:=-0.68
Shares:=72.22B
PE Ratio:=-
High:=$9.28
Updating Change:=$0.00
Avg Volume:=562,135

(eeft)
Low:= $15.85
Open:=$15.85
52Wk Low:=$13.63
Updating Change %:=0.25%
Change:=$0.04
    (
    0.25%
    )
52Wk High:=$20.25
Mkt Cap:=$825M
Prev Close:=$16.11
Vol:=239,301
Last:=$16.15
EPS:=-0.47
Shares:=51.20B
PE Ratio:=-
High:=$16.27
Updating Change:=$0.04
Avg Volume:=188,274

(egn)
Low:= $61.28
Open:=$61.61
52Wk Low:=$42.09
Updating Change %:=-0.43%
Change:=-$0.27
    (
    -0.43%
    )
52Wk High:=$65.44
Mkt Cap:=$4.47B
Prev Close:=$62.09
Vol:=290,011
Last:=$61.82
EPS:=3.73
Shares:=72.07B
PE Ratio:=16.63
High:=$62.50
Updating Change:=-$0.27
Avg Volume:=574,724

(egov)
Low:= $13.04
Open:=$13.05
52Wk Low:=$6.50
Updating Change %:=0.38%
Change:=$0.05
    (
    0.38%
    )
52Wk High:=$13.80
Mkt Cap:=$845M
Prev Close:=$13.21
Vol:=158,107
Last:=$13.26
EPS:=0.32
Shares:=63.97B
PE Ratio:=41.83
High:=$13.39
Updating Change:=$0.05
Avg Volume:=256,640

(egy)
Low:= $7.02
Open:=$7.15
52Wk Low:=$5.07
Updating Change %:=0.14%
Change:=$0.01
    (
    0.14%
    )
52Wk High:=$8.40
Mkt Cap:=$411M
Prev Close:=$7.20
Vol:=544,810
Last:=$7.21
EPS:=0.75
Shares:=57.01B
PE Ratio:=9.56
High:=$7.36
Updating Change:=$0.01
Avg Volume:=534,582

(ek)
Low:= $2.32
Open:=$2.45
52Wk Low:=$2.25
Updating Change %:=-6.80%
Change:=-$0.17
    (
    -6.80%
    )
52Wk High:=$5.95
Mkt Cap:=$673M
Prev Close:=$2.50
Vol:=10,631,484
Last:=$2.33
EPS:=-3.92
Shares:=269.03B
PE Ratio:=-
High:=$2.45
Updating Change:=-$0.17
Avg Volume:=13,466,018

(elos)
Low:= $12.11
Open:=$12.32
52Wk Low:=$7.60
Updating Change %:=-0.97%
Change:=-$0.12
    (
    -0.97%
    )
52Wk High:=$14.92
Mkt Cap:=$431M
Prev Close:=$12.42
Vol:=95,623
Last:=$12.30
EPS:=-0.16
Shares:=34.67B
PE Ratio:=-
High:=$12.40
Updating Change:=-$0.12
Avg Volume:=262,682

(els)
Low:= $67.15
Open:=$67.64
52Wk Low:=$49.51
Updating Change %:=-0.79%
Change:=-$0.54
    (
    -0.79%
    )
52Wk High:=$68.44
Mkt Cap:=$2.12B
Prev Close:=$68.03
Vol:=138,027
Last:=$67.49
EPS:=1.42
Shares:=31.20B
PE Ratio:=48.00
High:=$68.09
Updating Change:=-$0.54
Avg Volume:=300,318

(endp)
Low:= $38.70
Open:=$39.81
52Wk Low:=$23.44
Updating Change %:=-3.23%
Change:=-$1.29
    (
    -3.23%
    )
52Wk High:=$44.53
Mkt Cap:=$4.66B
Prev Close:=$40.00
Vol:=1,089,510
Last:=$38.71
EPS:=2.19
Shares:=116.54B
PE Ratio:=18.22
High:=$39.99
Updating Change:=-$1.29
Avg Volume:=1,249,198

(enh)
Low:= $40.04
Open:=$40.23
52Wk Low:=$35.62
Updating Change %:=-0.74%
Change:=-$0.30
    (
    -0.74%
    )
52Wk High:=$50.65
Mkt Cap:=$1.63B
Prev Close:=$40.43
Vol:=467,771
Last:=$40.13
EPS:=4.32
Shares:=40.51B
PE Ratio:=9.36
High:=$40.52
Updating Change:=-$0.30
Avg Volume:=381,838

(enoc)
Low:= $16.60
Open:=$16.74
52Wk Low:=$15.30
Updating Change %:=-0.12%
Change:=-$0.02
    (
    -0.12%
    )
52Wk High:=$36.75
Mkt Cap:=$444M
Prev Close:=$16.82
Vol:=142,964
Last:=$16.80
EPS:=0.18
Shares:=26.39B
PE Ratio:=93.01
High:=$17.07
Updating Change:=-$0.02
Avg Volume:=241,920

(ens)
Low:= $34.75
Open:=$34.91
52Wk Low:=$21.55
Updating Change %:=-1.02%
Change:=-$0.36
    (
    -1.02%
    )
52Wk High:=$40.32
Mkt Cap:=$1.77B
Prev Close:=$35.38
Vol:=171,654
Last:=$35.02
EPS:=2.07
Shares:=50.21B
PE Ratio:=17.12
High:=$35.56
Updating Change:=-$0.36
Avg Volume:=360,113

(ep)
Low:= $20.35
Open:=$20.45
52Wk Low:=$10.97
Updating Change %:=-0.39%
Change:=-$0.08
    (
    -0.39%
    )
52Wk High:=$21.54
Mkt Cap:=$15.93B
Prev Close:=$20.72
Vol:=4,045,659
Last:=$20.64
EPS:=0.58
Shares:=768.96B
PE Ratio:=36.03
High:=$20.98
Updating Change:=-$0.08
Avg Volume:=7,661,388

(epax)
Low:= $8.49
Open:=$8.69
52Wk Low:=$8.55
Updating Change %:=-3.07%
Change:=-$0.27
    (
    -3.07%
    )
52Wk High:=$12.29
Mkt Cap:=$156M
Prev Close:=$8.79
Vol:=21,028
Last:=$8.52
EPS:=0.37
Shares:=17.70B
PE Ratio:=24.00
High:=$8.73
Updating Change:=-$0.27
Avg Volume:=41,639

(epic)
Low:= -
Open:=-
52Wk Low:=$6.36
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.72
Mkt Cap:=$802M
Prev Close:=$12.50
Vol:=0
Last:=$12.50
EPS:=-0.13
Shares:=64.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=638,403

(epl)
Low:= $17.24
Open:=$17.42
52Wk Low:=$9.61
Updating Change %:=-0.34%
Change:=-$0.06
    (
    -0.34%
    )
52Wk High:=$18.56
Mkt Cap:=$710M
Prev Close:=$17.67
Vol:=276,945
Last:=$17.61
EPS:=-0.70
Shares:=40.19B
PE Ratio:=-
High:=$18.08
Updating Change:=-$0.06
Avg Volume:=251,995

(epm)
Low:= $7.48
Open:=$7.80
52Wk Low:=$4.10
Updating Change %:=-0.92%
Change:=-$0.07
    (
    -0.92%
    )
52Wk High:=$8.80
Mkt Cap:=$210M
Prev Close:=$7.62
Vol:=45,440
Last:=$7.55
EPS:=-0.04
Shares:=27.55B
PE Ratio:=-
High:=$7.85
Updating Change:=-$0.07
Avg Volume:=72,776

(eqy)
Low:= $19.84
Open:=$19.88
52Wk Low:=$15.41
Updating Change %:=-0.50%
Change:=-$0.10
    (
    -0.50%
    )
52Wk High:=$20.13
Mkt Cap:=$2.17B
Prev Close:=$20.05
Vol:=380,076
Last:=$19.95
EPS:=0.81
Shares:=108.64B
PE Ratio:=24.67
High:=$20.27
Updating Change:=-$0.10
Avg Volume:=466,062

(erie)
Low:= $74.07
Open:=$74.07
52Wk Low:=$47.98
Updating Change %:=-0.05%
Change:=-$0.04
    (
    -0.05%
    )
52Wk High:=$75.25
Mkt Cap:=$3.68B
Prev Close:=$74.69
Vol:=39,028
Last:=$74.65
EPS:=3.16
Shares:=49.39B
PE Ratio:=23.65
High:=$75.01
Updating Change:=-$0.04
Avg Volume:=61,413

(erts)
Low:= $23.66
Open:=$23.89
52Wk Low:=$14.67
Updating Change %:=0.59%
Change:=$0.14
    (
    0.59%
    )
52Wk High:=$25.05
Mkt Cap:=$7.95B
Prev Close:=$23.93
Vol:=6,424,701
Last:=$24.07
EPS:=-0.84
Shares:=332.44B
PE Ratio:=-
High:=$24.33
Updating Change:=$0.14
Avg Volume:=6,804,609

(ese)
Low:= $36.65
Open:=$36.72
52Wk Low:=$28.84
Updating Change %:=-1.10%
Change:=-$0.41
    (
    -1.10%
    )
52Wk High:=$43.15
Mkt Cap:=$989M
Prev Close:=$37.19
Vol:=79,623
Last:=$36.78
EPS:=2.36
Shares:=26.60B
PE Ratio:=15.79
High:=$37.31
Updating Change:=-$0.41
Avg Volume:=108,033

(esgr)
Low:= $106.16
Open:=$108.70
52Wk Low:=$67.04
Updating Change %:=-2.38%
Change:=-$2.59
    (
    -2.38%
    )
52Wk High:=$114.56
Mkt Cap:=$1.49B
Prev Close:=$108.99
Vol:=16,750
Last:=$106.40
EPS:=12.14
Shares:=13.69B
PE Ratio:=8.98
High:=$108.80
Updating Change:=-$2.59
Avg Volume:=15,960

(esl)
Low:= $79.05
Open:=$79.44
52Wk Low:=$43.58
Updating Change %:=-0.75%
Change:=-$0.60
    (
    -0.75%
    )
52Wk High:=$82.28
Mkt Cap:=$2.46B
Prev Close:=$80.50
Vol:=150,615
Last:=$79.90
EPS:=5.80
Shares:=30.47B
PE Ratio:=13.88
High:=$80.75
Updating Change:=-$0.60
Avg Volume:=561,862

(esrx)
Low:= $56.51
Open:=$56.64
52Wk Low:=$41.67
Updating Change %:=-1.13%
Change:=-$0.65
    (
    -1.13%
    )
52Wk High:=$60.89
Mkt Cap:=$30.33B
Prev Close:=$57.30
Vol:=9,082,162
Last:=$56.65
EPS:=-
Shares:=529.45B
PE Ratio:=24.50
High:=$57.42
Updating Change:=-$0.65
Avg Volume:=9,961,717

(ess)
Low:= $141.47
Open:=$142.32
52Wk Low:=$100.27
Updating Change %:=-0.43%
Change:=-$0.61
    (
    -0.43%
    )
52Wk High:=$144.77
Mkt Cap:=$4.67B
Prev Close:=$143.49
Vol:=149,458
Last:=$142.88
EPS:=0.96
Shares:=32.58B
PE Ratio:=149.60
High:=$144.24
Updating Change:=-$0.61
Avg Volume:=240,150

(etm)
Low:= $8.23
Open:=$8.57
52Wk Low:=$4.97
Updating Change %:=-3.68%
Change:=-$0.32
    (
    -3.68%
    )
52Wk High:=$13.63
Mkt Cap:=$334M
Prev Close:=$8.70
Vol:=101,393
Last:=$8.38
EPS:=1.21
Shares:=38.39B
PE Ratio:=7.20
High:=$8.58
Updating Change:=-$0.32
Avg Volume:=146,099

(evr)
Low:= $31.21
Open:=$31.49
52Wk Low:=$21.02
Updating Change %:=-1.79%
Change:=-$0.57
    (
    -1.79%
    )
52Wk High:=$37.26
Mkt Cap:=$667M
Prev Close:=$31.86
Vol:=101,591
Last:=$31.29
EPS:=0.51
Shares:=20.92B
PE Ratio:=63.05
High:=$31.64
Updating Change:=-$0.57
Avg Volume:=238,069

(exas)
Low:= $8.87
Open:=$9.05
52Wk Low:=$3.58
Updating Change %:=-3.26%
Change:=-$0.30
    (
    -3.26%
    )
52Wk High:=$9.45
Mkt Cap:=$480M
Prev Close:=$9.20
Vol:=568,794
Last:=$8.90
EPS:=-0.31
Shares:=52.21B
PE Ratio:=-
High:=$9.35
Updating Change:=-$0.30
Avg Volume:=611,856

(exbd)
Low:= $42.49
Open:=$42.74
52Wk Low:=$27.09
Updating Change %:=-1.18%
Change:=-$0.51
    (
    -1.18%
    )
52Wk High:=$45.79
Mkt Cap:=$1.49B
Prev Close:=$43.21
Vol:=104,935
Last:=$42.70
EPS:=1.17
Shares:=34.51B
PE Ratio:=36.98
High:=$43.03
Updating Change:=-$0.51
Avg Volume:=183,427

(exls)
Low:= $22.40
Open:=$23.50
52Wk Low:=$15.96
Updating Change %:=0.29%
Change:=$0.07
    (
    0.29%
    )
52Wk High:=$24.75
Mkt Cap:=$705M
Prev Close:=$23.77
Vol:=62,300
Last:=$23.84
EPS:=1.00
Shares:=29.67B
PE Ratio:=23.83
High:=$24.00
Updating Change:=$0.07
Avg Volume:=47,950

(exp)
Low:= $24.51
Open:=$24.60
52Wk Low:=$21.16
Updating Change %:=-0.76%
Change:=-$0.19
    (
    -0.76%
    )
52Wk High:=$33.22
Mkt Cap:=$1.10B
Prev Close:=$24.88
Vol:=372,413
Last:=$24.69
EPS:=0.34
Shares:=44.49B
PE Ratio:=73.18
High:=$25.02
Updating Change:=-$0.19
Avg Volume:=345,561

(expd)
Low:= $49.84
Open:=$50.23
52Wk Low:=$39.21
Updating Change %:=0.04%
Change:=$0.02
    (
    0.04%
    )
52Wk High:=$57.15
Mkt Cap:=$10.72B
Prev Close:=$50.52
Vol:=833,713
Last:=$50.54
EPS:=1.76
Shares:=212.37B
PE Ratio:=28.66
High:=$50.81
Updating Change:=$0.02
Avg Volume:=1,383,620

(expe)
Low:= $29.90
Open:=$29.93
52Wk Low:=$19.61
Updating Change %:=0.40%
Change:=$0.12
    (
    0.40%
    )
52Wk High:=$31.01
Mkt Cap:=$8.21B
Prev Close:=$30.05
Vol:=2,887,842
Last:=$30.17
EPS:=1.49
Shares:=273.37B
PE Ratio:=20.23
High:=$30.56
Updating Change:=$0.12
Avg Volume:=4,276,298

(exxi)
Low:= $33.74
Open:=$34.05
52Wk Low:=$15.71
Updating Change %:=-3.04%
Change:=-$1.06
    (
    -3.04%
    )
52Wk High:=$37.20
Mkt Cap:=$2.59B
Prev Close:=$34.89
Vol:=685,750
Last:=$33.83
EPS:=0.18
Shares:=74.25B
PE Ratio:=191.30
High:=$34.50
Updating Change:=-$1.06
Avg Volume:=825,672

(fast)
Low:= $33.89
Open:=$34.04
52Wk Low:=$22.32
Updating Change %:=0.20%
Change:=$0.07
    (
    0.20%
    )
52Wk High:=$36.80
Mkt Cap:=$10.10B
Prev Close:=$34.25
Vol:=1,630,772
Last:=$34.32
EPS:=1.06
Shares:=294.86B
PE Ratio:=32.18
High:=$34.42
Updating Change:=$0.07
Avg Volume:=2,504,617

(fbn)
Low:= $4.02
Open:=$4.02
52Wk Low:=$3.74
Updating Change %:=-1.22%
Change:=-$0.05
    (
    -1.22%
    )
52Wk High:=$6.28
Mkt Cap:=$227M
Prev Close:=$4.10
Vol:=172,421
Last:=$4.05
EPS:=-0.86
Shares:=55.32B
PE Ratio:=-
High:=$4.11
Updating Change:=-$0.05
Avg Volume:=254,710

(fbnc)
Low:= $9.92
Open:=$10.29
52Wk Low:=$9.82
Updating Change %:=-2.74%
Change:=-$0.28
    (
    -2.74%
    )
52Wk High:=$16.90
Mkt Cap:=$172M
Prev Close:=$10.23
Vol:=38,717
Last:=$9.95
EPS:=0.46
Shares:=16.83B
PE Ratio:=22.02
High:=$10.29
Updating Change:=-$0.28
Avg Volume:=34,817

(fbp)
Low:= $4.48
Open:=$4.60
52Wk Low:=$3.60
Updating Change %:=-2.80%
Change:=-$0.13
    (
    -2.80%
    )
52Wk High:=$10.50
Mkt Cap:=$99M
Prev Close:=$4.64
Vol:=71,973
Last:=$4.51
EPS:=-2.94
Shares:=21.30B
PE Ratio:=-
High:=$4.62
Updating Change:=-$0.13
Avg Volume:=170,646

(fcel)
Low:= $1.40
Open:=$1.45
52Wk Low:=$0.98
Updating Change %:=-3.42%
Change:=-$0.05
    (
    -3.42%
    )
52Wk High:=$2.41
Mkt Cap:=$185M
Prev Close:=$1.46
Vol:=833,907
Last:=$1.41
EPS:=-0.61
Shares:=124.23B
PE Ratio:=-
High:=$1.45
Updating Change:=-$0.05
Avg Volume:=2,236,484

(fcnca)
Low:= $183.21
Open:=$184.95
52Wk Low:=$165.36
Updating Change %:=-0.15%
Change:=-$0.27
    (
    -0.15%
    )
52Wk High:=$208.55
Mkt Cap:=$1.93B
Prev Close:=$185.69
Vol:=12,997
Last:=$185.42
EPS:=14.29
Shares:=10.43B
PE Ratio:=12.99
High:=$186.69
Updating Change:=-$0.27
Avg Volume:=11,711

(fcs)
Low:= $16.61
Open:=$16.83
52Wk Low:=$7.71
Updating Change %:=-2.87%
Change:=-$0.49
    (
    -2.87%
    )
52Wk High:=$21.02
Mkt Cap:=$2.18B
Prev Close:=$17.10
Vol:=1,684,433
Last:=$16.61
EPS:=1.39
Shares:=127.59B
PE Ratio:=12.27
High:=$17.04
Updating Change:=-$0.49
Avg Volume:=2,604,213

(fcx)
Low:= $54.86
Open:=$55.17
52Wk Low:=$32.86
Updating Change %:=-0.38%
Change:=-$0.21
    (
    -0.38%
    )
52Wk High:=$61.34
Mkt Cap:=$52.73B
Prev Close:=$55.67
Vol:=9,424,086
Last:=$55.46
EPS:=-
Shares:=947.31B
PE Ratio:=10.69
High:=$55.96
Updating Change:=-$0.21
Avg Volume:=17,244,797

(fdx)
Low:= $91.48
Open:=$91.70
52Wk Low:=$77.25
Updating Change %:=-0.98%
Change:=-$0.91
    (
    -0.98%
    )
52Wk High:=$98.66
Mkt Cap:=$29.41B
Prev Close:=$92.79
Vol:=1,856,385
Last:=$91.88
EPS:=4.61
Shares:=315.65B
PE Ratio:=20.13
High:=$92.35
Updating Change:=-$0.91
Avg Volume:=2,398,666

(feic)
Low:= $36.03
Open:=$36.27
52Wk Low:=$16.51
Updating Change %:=-0.60%
Change:=-$0.22
    (
    -0.60%
    )
52Wk High:=$41.56
Mkt Cap:=$1.42B
Prev Close:=$36.79
Vol:=251,092
Last:=$36.57
EPS:=1.88
Shares:=38.69B
PE Ratio:=19.60
High:=$37.13
Updating Change:=-$0.22
Avg Volume:=410,964

(ffic)
Low:= $12.57
Open:=$12.69
52Wk Low:=$10.51
Updating Change %:=-2.26%
Change:=-$0.29
    (
    -2.26%
    )
52Wk High:=$15.15
Mkt Cap:=$404M
Prev Close:=$12.86
Vol:=42,054
Last:=$12.57
EPS:=1.28
Shares:=31.38B
PE Ratio:=10.08
High:=$12.95
Updating Change:=-$0.29
Avg Volume:=70,041

(ffiv)
Low:= $97.25
Open:=$99.80
52Wk Low:=$80.00
Updating Change %:=-3.66%
Change:=-$3.70
    (
    -3.66%
    )
52Wk High:=$145.76
Mkt Cap:=$8.20B
Prev Close:=$101.20
Vol:=3,711,665
Last:=$97.50
EPS:=2.49
Shares:=81.11B
PE Ratio:=40.69
High:=$100.98
Updating Change:=-$3.70
Avg Volume:=2,738,325

(fisv)
Low:= $61.38
Open:=$61.55
52Wk Low:=$46.88
Updating Change %:=-0.60%
Change:=-$0.37
    (
    -0.60%
    )
52Wk High:=$65.41
Mkt Cap:=$8.92B
Prev Close:=$62.16
Vol:=710,254
Last:=$61.79
EPS:=3.27
Shares:=143.61B
PE Ratio:=18.99
High:=$62.06
Updating Change:=-$0.37
Avg Volume:=836,941

(flex)
Low:= $6.66
Open:=$6.90
52Wk Low:=$4.86
Updating Change %:=-4.14%
Change:=-$0.29
    (
    -4.14%
    )
52Wk High:=$8.50
Mkt Cap:=$5.31B
Prev Close:=$7.01
Vol:=7,185,872
Last:=$6.72
EPS:=-
Shares:=757.99B
PE Ratio:=9.10
High:=$6.98
Updating Change:=-$0.29
Avg Volume:=5,314,443

(flir)
Low:= $27.94
Open:=$28.29
52Wk Low:=$24.00
Updating Change %:=-1.35%
Change:=-$0.39
    (
    -1.35%
    )
52Wk High:=$37.29
Mkt Cap:=$4.60B
Prev Close:=$28.81
Vol:=1,229,280
Last:=$28.42
EPS:=1.54
Shares:=159.68B
PE Ratio:=18.66
High:=$28.72
Updating Change:=-$0.39
Avg Volume:=1,595,634

(flo)
Low:= $22.68
Open:=$22.72
52Wk Low:=$15.31
Updating Change %:=-0.83%
Change:=-$0.19
    (
    -0.83%
    )
52Wk High:=$23.13
Mkt Cap:=$3.09B
Prev Close:=$22.88
Vol:=930,507
Last:=$22.69
EPS:=1.01
Shares:=90.24B
PE Ratio:=22.73
High:=$22.98
Updating Change:=-$0.19
Avg Volume:=716,637

(flr)
Low:= $66.42
Open:=$66.79
52Wk Low:=$44.04
Updating Change %:=0.33%
Change:=$0.22
    (
    0.33%
    )
52Wk High:=$75.76
Mkt Cap:=$11.74B
Prev Close:=$67.38
Vol:=1,336,440
Last:=$67.60
EPS:=2.03
Shares:=174.28B
PE Ratio:=33.16
High:=$68.00
Updating Change:=$0.22
Avg Volume:=1,669,474

(fls)
Low:= $108.65
Open:=$109.24
52Wk Low:=$87.76
Updating Change %:=-0.69%
Change:=-$0.77
    (
    -0.69%
    )
52Wk High:=$135.72
Mkt Cap:=$6.20B
Prev Close:=$111.05
Vol:=401,274
Last:=$110.28
EPS:=7.26
Shares:=55.82B
PE Ratio:=15.29
High:=$110.96
Updating Change:=-$0.77
Avg Volume:=584,552

(flws)
Low:= $3.04
Open:=$3.16
52Wk Low:=$1.52
Updating Change %:=-2.49%
Change:=-$0.08
    (
    -2.49%
    )
52Wk High:=$3.84
Mkt Cap:=$205M
Prev Close:=$3.21
Vol:=77,067
Last:=$3.13
EPS:=0.01
Shares:=64.00B
PE Ratio:=264.42
High:=$3.21
Updating Change:=-$0.08
Avg Volume:=112,664

(fmbi)
Low:= $11.96
Open:=$12.18
52Wk Low:=$9.26
Updating Change %:=-1.06%
Change:=-$0.13
    (
    -1.06%
    )
52Wk High:=$13.48
Mkt Cap:=$918M
Prev Close:=$12.31
Vol:=315,050
Last:=$12.18
EPS:=-0.24
Shares:=74.53B
PE Ratio:=-
High:=$12.28
Updating Change:=-$0.13
Avg Volume:=278,129

(fmc)
Low:= $90.69
Open:=$90.79
52Wk Low:=$59.25
Updating Change %:=0.27%
Change:=$0.25
    (
    0.27%
    )
52Wk High:=$93.00
Mkt Cap:=$6.57B
Prev Close:=$91.68
Vol:=344,107
Last:=$91.93
EPS:=2.63
Shares:=71.74B
PE Ratio:=34.91
High:=$92.61
Updating Change:=$0.25
Avg Volume:=568,819

(fmd)
Low:= $1.59
Open:=$1.65
52Wk Low:=$1.31
Updating Change %:=-2.40%
Change:=-$0.04
    (
    -2.40%
    )
52Wk High:=$2.90
Mkt Cap:=$169M
Prev Close:=$1.67
Vol:=111,970
Last:=$1.63
EPS:=-1.07
Shares:=101.17B
PE Ratio:=-
High:=$1.67
Updating Change:=-$0.04
Avg Volume:=243,008

(fnsr)
Low:= $18.62
Open:=$18.88
52Wk Low:=$11.98
Updating Change %:=-2.81%
Change:=-$0.54
    (
    -2.81%
    )
52Wk High:=$46.09
Mkt Cap:=$1.72B
Prev Close:=$19.21
Vol:=3,034,709
Last:=$18.67
EPS:=1.10
Shares:=89.63B
PE Ratio:=17.46
High:=$19.10
Updating Change:=-$0.54
Avg Volume:=3,661,005

(fosl)
Low:= $131.20
Open:=$131.90
52Wk Low:=$38.81
Updating Change %:=-0.30%
Change:=-$0.40
    (
    -0.30%
    )
52Wk High:=$134.98
Mkt Cap:=$8.41B
Prev Close:=$133.01
Vol:=385,297
Last:=$132.61
EPS:=4.17
Shares:=63.27B
PE Ratio:=31.89
High:=$134.50
Updating Change:=-$0.40
Avg Volume:=791,533

(frx)
Low:= $38.08
Open:=$38.30
52Wk Low:=$26.92
Updating Change %:=-0.78%
Change:=-$0.30
    (
    -0.78%
    )
52Wk High:=$40.52
Mkt Cap:=$11.02B
Prev Close:=$38.53
Vol:=1,861,047
Last:=$38.23
EPS:=3.60
Shares:=286.16B
PE Ratio:=10.70
High:=$38.74
Updating Change:=-$0.30
Avg Volume:=3,076,959

(fsii)
Low:= $2.92
Open:=$2.97
52Wk Low:=$2.22
Updating Change %:=-0.66%
Change:=-$0.02
    (
    -0.66%
    )
52Wk High:=$5.41
Mkt Cap:=$117M
Prev Close:=$3.01
Vol:=294,530
Last:=$2.99
EPS:=0.41
Shares:=38.69B
PE Ratio:=7.42
High:=$3.03
Updating Change:=-$0.02
Avg Volume:=495,257

(fslr)
Low:= $120.58
Open:=$123.47
52Wk Low:=$111.40
Updating Change %:=-2.84%
Change:=-$3.52
    (
    -2.84%
    )
52Wk High:=$175.45
Mkt Cap:=$10.69B
Prev Close:=$124.12
Vol:=1,266,658
Last:=$120.60
EPS:=7.14
Shares:=86.16B
PE Ratio:=17.38
High:=$124.00
Updating Change:=-$3.52
Avg Volume:=1,662,102

(fsp)
Low:= $13.02
Open:=$13.10
52Wk Low:=$11.07
Updating Change %:=-2.11%
Change:=-$0.28
    (
    -2.11%
    )
52Wk High:=$15.63
Mkt Cap:=$1.08B
Prev Close:=$13.30
Vol:=100,736
Last:=$13.02
EPS:=0.51
Shares:=81.43B
PE Ratio:=25.85
High:=$13.18
Updating Change:=-$0.28
Avg Volume:=187,664

(fst)
Low:= $26.25
Open:=$26.47
52Wk Low:=$22.48
Updating Change %:=-2.00%
Change:=-$0.54
    (
    -2.00%
    )
52Wk High:=$40.23
Mkt Cap:=$3.06B
Prev Close:=$27.00
Vol:=2,366,431
Last:=$26.46
EPS:=1.04
Shares:=113.63B
PE Ratio:=26.06
High:=$26.84
Updating Change:=-$0.54
Avg Volume:=4,748,353

(fsys)
Low:= $23.00
Open:=$23.04
52Wk Low:=$22.54
Updating Change %:=-0.21%
Change:=-$0.05
    (
    -0.21%
    )
52Wk High:=$42.65
Mkt Cap:=$465M
Prev Close:=$23.29
Vol:=97,017
Last:=$23.24
EPS:=0.66
Shares:=19.97B
PE Ratio:=35.40
High:=$23.33
Updating Change:=-$0.05
Avg Volume:=200,282

(fto)
Low:= -
Open:=-
52Wk Low:=$11.38
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.37
Mkt Cap:=$3.48B
Prev Close:=$32.31
Vol:=0
Last:=$32.31
EPS:=2.09
Shares:=106.45B
PE Ratio:=15.70
High:=-
Updating Change:=$0.00
Avg Volume:=3,195,056

(ftr)
Low:= $7.66
Open:=$7.74
52Wk Low:=$7.39
Updating Change %:=-2.42%
Change:=-$0.19
    (
    -2.42%
    )
52Wk High:=$9.84
Mkt Cap:=$7.81B
Prev Close:=$7.85
Vol:=8,891,465
Last:=$7.66
EPS:=0.20
Shares:=995.21B
PE Ratio:=39.04
High:=$7.79
Updating Change:=-$0.19
Avg Volume:=9,460,917

(fwrd)
Low:= $32.79
Open:=$32.84
52Wk Low:=$22.39
Updating Change %:=-1.11%
Change:=-$0.37
    (
    -1.11%
    )
52Wk High:=$36.32
Mkt Cap:=$978M
Prev Close:=$33.28
Vol:=90,515
Last:=$32.91
EPS:=1.26
Shares:=29.37B
PE Ratio:=26.48
High:=$33.21
Updating Change:=-$0.37
Avg Volume:=151,386

(g)
Low:= $17.15
Open:=$17.41
52Wk Low:=$13.09
Updating Change %:=-2.06%
Change:=-$0.36
    (
    -2.06%
    )
52Wk High:=$18.71
Mkt Cap:=$3.87B
Prev Close:=$17.51
Vol:=413,287
Last:=$17.15
EPS:=0.68
Shares:=221.15B
PE Ratio:=25.67
High:=$17.47
Updating Change:=-$0.36
Avg Volume:=546,857

(gain)
Low:= $7.30
Open:=$7.34
52Wk Low:=$5.50
Updating Change %:=-1.34%
Change:=-$0.10
    (
    -1.34%
    )
52Wk High:=$8.55
Mkt Cap:=$164M
Prev Close:=$7.44
Vol:=48,440
Last:=$7.34
EPS:=0.74
Shares:=22.08B
PE Ratio:=10.05
High:=$7.43
Updating Change:=-$0.10
Avg Volume:=69,069

(gbdc)
Low:= $15.49
Open:=$15.49
52Wk Low:=$13.62
Updating Change %:=0.64%
Change:=$0.10
    (
    0.64%
    )
52Wk High:=$17.99
Mkt Cap:=$338M
Prev Close:=$15.55
Vol:=51,057
Last:=$15.65
EPS:=0.00
Shares:=21.70B
PE Ratio:=-
High:=$15.71
Updating Change:=$0.10
Avg Volume:=66,745

(gbl)
Low:= $49.72
Open:=$49.72
52Wk Low:=$33.63
Updating Change %:=-1.46%
Change:=-$0.74
    (
    -1.46%
    )
52Wk High:=$51.79
Mkt Cap:=$1.37B
Prev Close:=$50.74
Vol:=8,967
Last:=$50.00
EPS:=2.70
Shares:=27.05B
PE Ratio:=18.76
High:=$50.72
Updating Change:=-$0.74
Avg Volume:=13,870

(gd)
Low:= $70.08
Open:=$70.48
52Wk Low:=$55.46
Updating Change %:=0.49%
Change:=$0.35
    (
    0.49%
    )
52Wk High:=$78.27
Mkt Cap:=$26.33B
Prev Close:=$70.80
Vol:=2,165,879
Last:=$71.15
EPS:=6.99
Shares:=372.00B
PE Ratio:=10.12
High:=$71.50
Updating Change:=$0.35
Avg Volume:=1,821,997

(ge)
Low:= $18.85
Open:=$18.97
52Wk Low:=$14.25
Updating Change %:=-0.42%
Change:=-$0.08
    (
    -0.42%
    )
52Wk High:=$21.65
Mkt Cap:=$201.92B
Prev Close:=$19.04
Vol:=43,215,274
Last:=$18.96
EPS:=1.21
Shares:=10605.44B
PE Ratio:=15.80
High:=$19.14
Updating Change:=-$0.08
Avg Volume:=48,750,050

(gef)
Low:= $63.50
Open:=$63.70
52Wk Low:=$54.90
Updating Change %:=0.06%
Change:=$0.04
    (
    0.06%
    )
52Wk High:=$67.57
Mkt Cap:=$3.03B
Prev Close:=$64.19
Vol:=93,110
Last:=$64.23
EPS:=4.98
Shares:=47.22B
PE Ratio:=12.89
High:=$64.46
Updating Change:=$0.04
Avg Volume:=110,881

(geoi)
Low:= $26.40
Open:=$27.03
52Wk Low:=$13.33
Updating Change %:=-0.58%
Change:=-$0.16
    (
    -0.58%
    )
52Wk High:=$32.94
Mkt Cap:=$699M
Prev Close:=$27.46
Vol:=238,784
Last:=$27.30
EPS:=1.13
Shares:=25.46B
PE Ratio:=24.25
High:=$27.98
Updating Change:=-$0.16
Avg Volume:=346,866

(get)
Low:= $30.92
Open:=$31.12
52Wk Low:=$25.39
Updating Change %:=-0.16%
Change:=-$0.05
    (
    -0.16%
    )
52Wk High:=$38.22
Mkt Cap:=$1.52B
Prev Close:=$31.49
Vol:=274,120
Last:=$31.44
EPS:=-1.88
Shares:=48.36B
PE Ratio:=-
High:=$31.60
Updating Change:=-$0.05
Avg Volume:=572,590

(ggp)
Low:= $17.03
Open:=$17.15
52Wk Low:=$13.42
Updating Change %:=-1.09%
Change:=-$0.19
    (
    -1.09%
    )
52Wk High:=$17.99
Mkt Cap:=$16.80B
Prev Close:=$17.38
Vol:=2,016,734
Last:=$17.19
EPS:=-2.55
Shares:=966.79B
PE Ratio:=-
High:=$17.31
Updating Change:=-$0.19
Avg Volume:=3,048,178

(ggs)
Low:= $17.17
Open:=$17.34
52Wk Low:=$5.86
Updating Change %:=-2.71%
Change:=-$0.48
    (
    -2.71%
    )
52Wk High:=$19.12
Mkt Cap:=$645M
Prev Close:=$17.70
Vol:=95,629
Last:=$17.22
EPS:=-0.86
Shares:=36.44B
PE Ratio:=-
High:=$17.58
Updating Change:=-$0.48
Avg Volume:=128,026

(gild)
Low:= $42.62
Open:=$43.04
52Wk Low:=$31.76
Updating Change %:=-1.32%
Change:=-$0.57
    (
    -1.32%
    )
52Wk High:=$43.49
Mkt Cap:=$34.00B
Prev Close:=$43.21
Vol:=5,153,299
Last:=$42.64
EPS:=3.25
Shares:=787.05B
PE Ratio:=13.29
High:=$43.32
Updating Change:=-$0.57
Avg Volume:=6,006,587

(gksr)
Low:= $34.79
Open:=$34.92
52Wk Low:=$19.28
Updating Change %:=-1.67%
Change:=-$0.59
    (
    -1.67%
    )
52Wk High:=$36.54
Mkt Cap:=$663M
Prev Close:=$35.41
Vol:=28,358
Last:=$34.82
EPS:=2.00
Shares:=18.71B
PE Ratio:=17.66
High:=$35.72
Updating Change:=-$0.59
Avg Volume:=62,604

(glad)
Low:= $9.33
Open:=$9.46
52Wk Low:=$9.22
Updating Change %:=-1.27%
Change:=-$0.12
    (
    -1.27%
    )
52Wk High:=$12.73
Mkt Cap:=$199M
Prev Close:=$9.47
Vol:=54,382
Last:=$9.35
EPS:=-0.20
Shares:=21.03B
PE Ratio:=-
High:=$9.48
Updating Change:=-$0.12
Avg Volume:=87,499

(glng)
Low:= $38.81
Open:=$39.14
52Wk Low:=$9.66
Updating Change %:=-0.51%
Change:=-$0.20
    (
    -0.51%
    )
52Wk High:=$39.90
Mkt Cap:=$2.66B
Prev Close:=$39.36
Vol:=378,753
Last:=$39.16
EPS:=0.01
Shares:=67.80B
PE Ratio:=3,936.00
High:=$39.85
Updating Change:=-$0.20
Avg Volume:=667,470

(gmcr)
Low:= $90.60
Open:=$90.95
52Wk Low:=$26.14
Updating Change %:=-1.02%
Change:=-$0.95
    (
    -1.02%
    )
52Wk High:=$96.91
Mkt Cap:=$13.16B
Prev Close:=$92.71
Vol:=1,289,884
Last:=$91.76
EPS:=0.83
Shares:=142.03B
PE Ratio:=112.03
High:=$93.85
Updating Change:=-$0.95
Avg Volume:=1,892,586

(gmt)
Low:= $37.39
Open:=$37.67
52Wk Low:=$25.40
Updating Change %:=-0.16%
Change:=-$0.06
    (
    -0.16%
    )
52Wk High:=$42.84
Mkt Cap:=$1.77B
Prev Close:=$38.14
Vol:=182,696
Last:=$38.08
EPS:=1.78
Shares:=46.40B
PE Ratio:=21.48
High:=$38.50
Updating Change:=-$0.06
Avg Volume:=275,067

(gntx)
Low:= $30.31
Open:=$30.32
52Wk Low:=$16.69
Updating Change %:=-0.75%
Change:=-$0.23
    (
    -0.75%
    )
52Wk High:=$35.35
Mkt Cap:=$4.40B
Prev Close:=$30.84
Vol:=753,827
Last:=$30.61
EPS:=-
Shares:=142.74B
PE Ratio:=29.31
High:=$31.10
Updating Change:=-$0.23
Avg Volume:=597,754

(goog)
Low:= $613.00
Open:=$614.00
52Wk Low:=$447.65
Updating Change %:=0.12%
Change:=$0.75
    (
    0.12%
    )
52Wk High:=$642.96
Mkt Cap:=$199.22B
Prev Close:=$618.23
Vol:=3,089,040
Last:=$618.98
EPS:=26.12
Shares:=322.25B
PE Ratio:=23.67
High:=$625.41
Updating Change:=$0.75
Avg Volume:=3,965,482

(gps)
Low:= $19.38
Open:=$19.41
52Wk Low:=$16.62
Updating Change %:=-0.76%
Change:=-$0.15
    (
    -0.76%
    )
52Wk High:=$23.73
Mkt Cap:=$10.82B
Prev Close:=$19.66
Vol:=4,174,779
Last:=$19.51
EPS:=1.85
Shares:=584.49B
PE Ratio:=10.65
High:=$19.67
Updating Change:=-$0.15
Avg Volume:=6,276,209

(grb)
Low:= $11.00
Open:=$11.11
52Wk Low:=$4.64
Updating Change %:=-0.72%
Change:=-$0.08
    (
    -0.72%
    )
52Wk High:=$11.27
Mkt Cap:=$279M
Prev Close:=$11.12
Vol:=300,636
Last:=$11.04
EPS:=-0.94
Shares:=25.14B
PE Ratio:=-
High:=$11.12
Updating Change:=-$0.08
Avg Volume:=110,252

(grmn)
Low:= $32.28
Open:=$32.68
52Wk Low:=$26.11
Updating Change %:=-0.49%
Change:=-$0.16
    (
    -0.49%
    )
52Wk High:=$36.42
Mkt Cap:=$6.80B
Prev Close:=$32.72
Vol:=577,501
Last:=$32.56
EPS:=3.29
Shares:=208.07B
PE Ratio:=9.95
High:=$32.70
Updating Change:=-$0.16
Avg Volume:=1,259,435

(gsat)
Low:= $1.14
Open:=$1.18
52Wk Low:=$1.00
Updating Change %:=-3.33%
Change:=-$0.04
    (
    -3.33%
    )
52Wk High:=$1.95
Mkt Cap:=$374M
Prev Close:=$1.20
Vol:=185,620
Last:=$1.16
EPS:=-0.24
Shares:=311.77B
PE Ratio:=-
High:=$1.20
Updating Change:=-$0.04
Avg Volume:=300,278

(gsbc)
Low:= $19.53
Open:=$19.53
52Wk Low:=$16.69
Updating Change %:=-0.50%
Change:=-$0.10
    (
    -0.50%
    )
52Wk High:=$24.60
Mkt Cap:=$267M
Prev Close:=$19.83
Vol:=15,077
Last:=$19.73
EPS:=1.55
Shares:=13.45B
PE Ratio:=12.81
High:=$19.95
Updating Change:=-$0.10
Avg Volume:=18,014

(gsm)
Low:= $24.53
Open:=$24.57
52Wk Low:=$10.40
Updating Change %:=-0.08%
Change:=-$0.02
    (
    -0.08%
    )
52Wk High:=$25.67
Mkt Cap:=$1.86B
Prev Close:=$24.85
Vol:=719,677
Last:=$24.83
EPS:=0.59
Shares:=75.20B
PE Ratio:=42.35
High:=$25.15
Updating Change:=-$0.02
Avg Volume:=1,024,639

(gti)
Low:= $21.90
Open:=$22.00
52Wk Low:=$13.87
Updating Change %:=-1.43%
Change:=-$0.32
    (
    -1.43%
    )
52Wk High:=$23.89
Mkt Cap:=$3.24B
Prev Close:=$22.37
Vol:=1,199,474
Last:=$22.05
EPS:=1.30
Shares:=145.15B
PE Ratio:=17.22
High:=$22.14
Updating Change:=-$0.32
Avg Volume:=1,013,728

(gty)
Low:= $25.30
Open:=$25.50
52Wk Low:=$21.01
Updating Change %:=-1.25%
Change:=-$0.32
    (
    -1.25%
    )
52Wk High:=$32.20
Mkt Cap:=$857M
Prev Close:=$25.67
Vol:=113,257
Last:=$25.35
EPS:=1.71
Shares:=33.39B
PE Ratio:=14.99
High:=$25.68
Updating Change:=-$0.32
Avg Volume:=182,369

(hafc)
Low:= $1.07
Open:=$1.13
52Wk Low:=$0.78
Updating Change %:=-2.63%
Change:=-$0.03
    (
    -2.63%
    )
52Wk High:=$1.74
Mkt Cap:=$172M
Prev Close:=$1.14
Vol:=602,811
Last:=$1.11
EPS:=-
Shares:=151.25B
PE Ratio:=-
High:=$1.13
Updating Change:=-$0.03
Avg Volume:=1,650,317

(hal)
Low:= $56.51
Open:=$56.56
52Wk Low:=$27.36
Updating Change %:=0.12%
Change:=$0.07
    (
    0.12%
    )
52Wk High:=$57.62
Mkt Cap:=$52.60B
Prev Close:=$57.20
Vol:=9,319,348
Last:=$57.27
EPS:=2.63
Shares:=915.01B
PE Ratio:=21.76
High:=$57.77
Updating Change:=$0.07
Avg Volume:=12,690,115

(halo)
Low:= $7.00
Open:=$7.06
52Wk Low:=$5.79
Updating Change %:=-1.40%
Change:=-$0.10
    (
    -1.40%
    )
52Wk High:=$8.31
Mkt Cap:=$732M
Prev Close:=$7.12
Vol:=146,096
Last:=$7.02
EPS:=-0.53
Shares:=102.80B
PE Ratio:=-
High:=$7.14
Updating Change:=-$0.10
Avg Volume:=396,787

(hans)
Low:= $78.96
Open:=$79.56
52Wk Low:=$40.80
Updating Change %:=-1.65%
Change:=-$1.33
    (
    -1.65%
    )
52Wk High:=$84.00
Mkt Cap:=$7.11B
Prev Close:=$80.51
Vol:=778,114
Last:=$79.18
EPS:=2.65
Shares:=88.39B
PE Ratio:=30.44
High:=$79.95
Updating Change:=-$1.33
Avg Volume:=1,157,102

(hbcp)
Low:= $14.25
Open:=$14.25
52Wk Low:=$12.63
Updating Change %:=1.47%
Change:=$0.21
    (
    1.47%
    )
52Wk High:=$16.19
Mkt Cap:=$115M
Prev Close:=$14.25
Vol:=9,262
Last:=$14.46
EPS:=0.63
Shares:=8.08B
PE Ratio:=22.70
High:=$14.70
Updating Change:=$0.21
Avg Volume:=15,126

(hckt)
Low:= $4.81
Open:=$4.85
52Wk Low:=$2.96
Updating Change %:=-1.82%
Change:=-$0.09
    (
    -1.82%
    )
52Wk High:=$5.24
Mkt Cap:=$202M
Prev Close:=$4.94
Vol:=92,648
Last:=$4.85
EPS:=0.37
Shares:=40.85B
PE Ratio:=13.48
High:=$4.93
Updating Change:=-$0.09
Avg Volume:=119,055

(hcp)
Low:= $37.14
Open:=$37.51
52Wk Low:=$31.87
Updating Change %:=-1.64%
Change:=-$0.62
    (
    -1.64%
    )
52Wk High:=$40.75
Mkt Cap:=$15.39B
Prev Close:=$37.91
Vol:=2,018,393
Last:=$37.29
EPS:=0.91
Shares:=406.02B
PE Ratio:=41.59
High:=$37.65
Updating Change:=-$0.62
Avg Volume:=2,505,727

(hd)
Low:= $36.24
Open:=$36.37
52Wk Low:=$27.10
Updating Change %:=0.36%
Change:=$0.13
    (
    0.36%
    )
52Wk High:=$39.38
Mkt Cap:=$58.14B
Prev Close:=$36.52
Vol:=8,577,852
Last:=$36.65
EPS:=2.10
Shares:=1622.07B
PE Ratio:=17.36
High:=$36.97
Updating Change:=$0.13
Avg Volume:=10,158,847

(he)
Low:= $24.56
Open:=$24.56
52Wk Low:=$21.77
Updating Change %:=-0.08%
Change:=-$0.02
    (
    -0.08%
    )
52Wk High:=$26.40
Mkt Cap:=$2.35B
Prev Close:=$24.71
Vol:=221,855
Last:=$24.69
EPS:=1.22
Shares:=95.32B
PE Ratio:=20.22
High:=$24.86
Updating Change:=-$0.02
Avg Volume:=303,500

(hees)
Low:= $13.10
Open:=$13.37
52Wk Low:=$6.60
Updating Change %:=-3.52%
Change:=-$0.48
    (
    -3.52%
    )
52Wk High:=$20.40
Mkt Cap:=$477M
Prev Close:=$13.62
Vol:=71,352
Last:=$13.14
EPS:=-0.57
Shares:=35.02B
PE Ratio:=-
High:=$13.73
Updating Change:=-$0.48
Avg Volume:=172,177

(hele)
Low:= $33.06
Open:=$33.29
52Wk Low:=$22.06
Updating Change %:=-0.24%
Change:=-$0.08
    (
    -0.24%
    )
52Wk High:=$36.75
Mkt Cap:=$1.03B
Prev Close:=$33.64
Vol:=127,560
Last:=$33.56
EPS:=3.24
Shares:=30.86B
PE Ratio:=10.39
High:=$33.64
Updating Change:=-$0.08
Avg Volume:=237,935

(hgr)
Low:= $23.45
Open:=$24.00
52Wk Low:=$13.01
Updating Change %:=-2.77%
Change:=-$0.67
    (
    -2.77%
    )
52Wk High:=$28.47
Mkt Cap:=$811M
Prev Close:=$24.21
Vol:=188,602
Last:=$23.54
EPS:=0.73
Shares:=33.49B
PE Ratio:=33.39
High:=$24.16
Updating Change:=-$0.67
Avg Volume:=151,758

(hgsi)
Low:= $20.83
Open:=$21.31
52Wk Low:=$21.21
Updating Change %:=-1.63%
Change:=-$0.35
    (
    -1.63%
    )
52Wk High:=$30.48
Mkt Cap:=$4.07B
Prev Close:=$21.50
Vol:=4,249,840
Last:=$21.15
EPS:=-
Shares:=189.63B
PE Ratio:=-
High:=$21.67
Updating Change:=-$0.35
Avg Volume:=2,786,926

(hhgp)
Low:= $5.67
Open:=$5.78
52Wk Low:=$2.93
Updating Change %:=-1.02%
Change:=-$0.06
    (
    -1.02%
    )
52Wk High:=$7.11
Mkt Cap:=$193M
Prev Close:=$5.88
Vol:=55,423
Last:=$5.82
EPS:=-0.02
Shares:=32.78B
PE Ratio:=-
High:=$5.85
Updating Change:=-$0.06
Avg Volume:=66,934

(hibb)
Low:= $40.53
Open:=$40.96
52Wk Low:=$22.09
Updating Change %:=-2.19%
Change:=-$0.91
    (
    -2.19%
    )
52Wk High:=$43.00
Mkt Cap:=$1.13B
Prev Close:=$41.56
Vol:=218,543
Last:=$40.65
EPS:=1.79
Shares:=27.34B
PE Ratio:=23.17
High:=$41.56
Updating Change:=-$0.91
Avg Volume:=271,722

(hig)
Low:= $23.38
Open:=$23.49
52Wk Low:=$18.81
Updating Change %:=-0.80%
Change:=-$0.19
    (
    -0.80%
    )
52Wk High:=$31.08
Mkt Cap:=$10.62B
Prev Close:=$23.87
Vol:=5,505,341
Last:=$23.68
EPS:=4.12
Shares:=445.27B
PE Ratio:=5.79
High:=$23.86
Updating Change:=-$0.19
Avg Volume:=5,665,979

(hk)
Low:= $38.29
Open:=$38.31
52Wk Low:=$14.32
Updating Change %:=0.18%
Change:=$0.07
    (
    0.18%
    )
52Wk High:=$38.37
Mkt Cap:=$11.61B
Prev Close:=$38.24
Vol:=35,861,640
Last:=$38.31
EPS:=0.10
Shares:=303.78B
PE Ratio:=367.28
High:=$38.36
Updating Change:=$0.07
Avg Volume:=27,866,329

(hls)
Low:= $24.83
Open:=$24.95
52Wk Low:=$16.20
Updating Change %:=-2.35%
Change:=-$0.60
    (
    -2.35%
    )
52Wk High:=$28.50
Mkt Cap:=$2.43B
Prev Close:=$25.55
Vol:=846,544
Last:=$24.95
EPS:=9.82
Shares:=95.12B
PE Ratio:=2.60
High:=$25.30
Updating Change:=-$0.60
Avg Volume:=827,669

(hma)
Low:= $9.65
Open:=$9.85
52Wk Low:=$6.13
Updating Change %:=-4.96%
Change:=-$0.51
    (
    -4.96%
    )
52Wk High:=$11.74
Mkt Cap:=$2.60B
Prev Close:=$10.28
Vol:=7,893,388
Last:=$9.77
EPS:=0.64
Shares:=253.17B
PE Ratio:=16.13
High:=$10.02
Updating Change:=-$0.51
Avg Volume:=2,765,001

(hme)
Low:= $65.87
Open:=$66.16
52Wk Low:=$47.60
Updating Change %:=-1.33%
Change:=-$0.89
    (
    -1.33%
    )
52Wk High:=$67.27
Mkt Cap:=$2.61B
Prev Close:=$66.92
Vol:=185,632
Last:=$66.03
EPS:=0.66
Shares:=39.06B
PE Ratio:=101.57
High:=$66.62
Updating Change:=-$0.89
Avg Volume:=319,627

(hmsy)
Low:= $76.89
Open:=$77.35
52Wk Low:=$50.58
Updating Change %:=-1.21%
Change:=-$0.94
    (
    -1.21%
    )
52Wk High:=$84.82
Mkt Cap:=$2.19B
Prev Close:=$77.85
Vol:=60,389
Last:=$76.91
EPS:=1.54
Shares:=28.15B
PE Ratio:=50.59
High:=$78.13
Updating Change:=-$0.94
Avg Volume:=112,482

(hog)
Low:= $45.12
Open:=$45.25
52Wk Low:=$23.66
Updating Change %:=-0.44%
Change:=-$0.20
    (
    -0.44%
    )
52Wk High:=$46.88
Mkt Cap:=$10.84B
Prev Close:=$45.91
Vol:=2,310,272
Last:=$45.71
EPS:=1.00
Shares:=236.27B
PE Ratio:=46.12
High:=$45.97
Updating Change:=-$0.20
Avg Volume:=3,240,873

(hott)
Low:= $7.88
Open:=$8.02
52Wk Low:=$4.58
Updating Change %:=-2.47%
Change:=-$0.20
    (
    -2.47%
    )
52Wk High:=$8.45
Mkt Cap:=$363M
Prev Close:=$8.11
Vol:=270,856
Last:=$7.91
EPS:=-0.32
Shares:=44.74B
PE Ratio:=-
High:=$8.11
Updating Change:=-$0.20
Avg Volume:=734,484

(hp)
Low:= $71.15
Open:=$71.20
52Wk Low:=$35.56
Updating Change %:=0.06%
Change:=$0.04
    (
    0.06%
    )
52Wk High:=$72.69
Mkt Cap:=$7.76B
Prev Close:=$72.56
Vol:=1,470,610
Last:=$72.60
EPS:=2.35
Shares:=106.97B
PE Ratio:=30.86
High:=$72.77
Updating Change:=$0.04
Avg Volume:=1,229,172

(hpq)
Low:= $36.22
Open:=$36.27
52Wk Low:=$33.95
Updating Change %:=1.06%
Change:=$0.39
    (
    1.06%
    )
52Wk High:=$49.39
Mkt Cap:=$76.12B
Prev Close:=$36.70
Vol:=19,070,500
Last:=$37.09
EPS:=4.14
Shares:=2163.93B
PE Ratio:=8.86
High:=$37.40
Updating Change:=$0.39
Avg Volume:=16,037,933

(hpt)
Low:= $25.12
Open:=$25.34
52Wk Low:=$19.06
Updating Change %:=-0.47%
Change:=-$0.12
    (
    -0.47%
    )
52Wk High:=$25.94
Mkt Cap:=$3.15B
Prev Close:=$25.56
Vol:=731,134
Last:=$25.44
EPS:=0.03
Shares:=123.44B
PE Ratio:=863.34
High:=$25.55
Updating Change:=-$0.12
Avg Volume:=896,725

(hpy)
Low:= $19.92
Open:=$19.97
52Wk Low:=$13.48
Updating Change %:=-0.74%
Change:=-$0.15
    (
    -0.74%
    )
52Wk High:=$22.06
Mkt Cap:=$779M
Prev Close:=$20.21
Vol:=82,747
Last:=$20.06
EPS:=0.74
Shares:=38.54B
PE Ratio:=27.45
High:=$20.26
Updating Change:=-$0.15
Avg Volume:=237,529

(hrg)
Low:= $5.56
Open:=$5.59
52Wk Low:=$4.28
Updating Change %:=-0.18%
Change:=-$0.01
    (
    -0.18%
    )
52Wk High:=$6.71
Mkt Cap:=$782M
Prev Close:=$5.62
Vol:=19,362
Last:=$5.61
EPS:=-1.16
Shares:=139.20B
PE Ratio:=-
High:=$5.68
Updating Change:=-$0.01
Avg Volume:=32,298

(hrs)
Low:= $42.84
Open:=$43.04
52Wk Low:=$41.14
Updating Change %:=-0.92%
Change:=-$0.40
    (
    -0.92%
    )
52Wk High:=$53.39
Mkt Cap:=$5.51B
Prev Close:=$43.36
Vol:=793,566
Last:=$42.96
EPS:=4.81
Shares:=127.19B
PE Ratio:=9.02
High:=$43.30
Updating Change:=-$0.40
Avg Volume:=1,138,195

(hrz)
Low:= $1.11
Open:=$1.14
52Wk Low:=$0.83
Updating Change %:=-2.61%
Change:=-$0.03
    (
    -2.61%
    )
52Wk High:=$5.95
Mkt Cap:=$36M
Prev Close:=$1.15
Vol:=201,425
Last:=$1.12
EPS:=-2.55
Shares:=30.88B
PE Ratio:=-
High:=$1.14
Updating Change:=-$0.03
Avg Volume:=878,706

(hsic)
Low:= $71.67
Open:=$72.47
52Wk Low:=$50.97
Updating Change %:=-1.65%
Change:=-$1.20
    (
    -1.65%
    )
52Wk High:=$74.98
Mkt Cap:=$6.72B
Prev Close:=$72.89
Vol:=327,405
Last:=$71.69
EPS:=3.78
Shares:=92.25B
PE Ratio:=19.30
High:=$72.67
Updating Change:=-$1.20
Avg Volume:=346,131

(hsp)
Low:= $52.16
Open:=$52.55
52Wk Low:=$49.51
Updating Change %:=-0.57%
Change:=-$0.30
    (
    -0.57%
    )
52Wk High:=$60.49
Mkt Cap:=$8.86B
Prev Close:=$52.85
Vol:=1,096,680
Last:=$52.55
EPS:=2.19
Shares:=167.77B
PE Ratio:=24.11
High:=$52.73
Updating Change:=-$0.30
Avg Volume:=1,406,330

(ht)
Low:= $5.32
Open:=$5.39
52Wk Low:=$4.43
Updating Change %:=-2.56%
Change:=-$0.14
    (
    -2.56%
    )
52Wk High:=$6.94
Mkt Cap:=$929M
Prev Close:=$5.47
Vol:=865,971
Last:=$5.33
EPS:=-0.13
Shares:=169.79B
PE Ratio:=-
High:=$5.42
Updating Change:=-$0.14
Avg Volume:=1,026,146

(htgc)
Low:= $10.31
Open:=$10.39
52Wk Low:=$9.07
Updating Change %:=-1.33%
Change:=-$0.14
    (
    -1.33%
    )
52Wk High:=$11.55
Mkt Cap:=$460M
Prev Close:=$10.51
Vol:=155,357
Last:=$10.37
EPS:=-0.05
Shares:=43.79B
PE Ratio:=-
High:=$10.50
Updating Change:=-$0.14
Avg Volume:=201,268

(hts)
Low:= $28.42
Open:=$28.74
52Wk Low:=$27.12
Updating Change %:=-1.35%
Change:=-$0.39
    (
    -1.35%
    )
52Wk High:=$31.98
Mkt Cap:=$2.16B
Prev Close:=$28.90
Vol:=1,895,345
Last:=$28.51
EPS:=4.04
Shares:=74.74B
PE Ratio:=7.15
High:=$28.85
Updating Change:=-$0.39
Avg Volume:=1,235,137

(hurn)
Low:= $30.43
Open:=$30.82
52Wk Low:=$18.31
Updating Change %:=-0.42%
Change:=-$0.13
    (
    -0.42%
    )
52Wk High:=$31.63
Mkt Cap:=$692M
Prev Close:=$31.19
Vol:=80,401
Last:=$31.06
EPS:=0.49
Shares:=22.19B
PE Ratio:=64.14
High:=$31.56
Updating Change:=-$0.13
Avg Volume:=85,921

(hwkn)
Low:= $36.80
Open:=$37.06
52Wk Low:=$27.70
Updating Change %:=-1.04%
Change:=-$0.39
    (
    -1.04%
    )
52Wk High:=$50.18
Mkt Cap:=$386M
Prev Close:=$37.36
Vol:=61,944
Last:=$36.97
EPS:=1.98
Shares:=10.31B
PE Ratio:=18.87
High:=$38.15
Updating Change:=-$0.39
Avg Volume:=35,841

(iaci)
Low:= $37.64
Open:=$37.74
52Wk Low:=$23.34
Updating Change %:=-0.05%
Change:=-$0.02
    (
    -0.05%
    )
52Wk High:=$39.39
Mkt Cap:=$3.42B
Prev Close:=$38.11
Vol:=732,952
Last:=$38.09
EPS:=1.37
Shares:=89.88B
PE Ratio:=27.84
High:=$38.47
Updating Change:=-$0.02
Avg Volume:=1,032,201

(ibm)
Low:= $183.28
Open:=$183.89
52Wk Low:=$122.28
Updating Change %:=-0.80%
Change:=-$1.48
    (
    -0.80%
    )
52Wk High:=$185.63
Mkt Cap:=$224.29B
Prev Close:=$185.18
Vol:=4,939,495
Last:=$183.70
EPS:=12.09
Shares:=1211.20B
PE Ratio:=15.32
High:=$184.96
Updating Change:=-$1.48
Avg Volume:=5,554,353

(iboc)
Low:= $16.95
Open:=$17.12
52Wk Low:=$15.11
Updating Change %:=-0.81%
Change:=-$0.14
    (
    -0.81%
    )
52Wk High:=$21.20
Mkt Cap:=$1.17B
Prev Close:=$17.38
Vol:=97,358
Last:=$17.24
EPS:=1.74
Shares:=67.69B
PE Ratio:=9.96
High:=$17.38
Updating Change:=-$0.14
Avg Volume:=160,383

(icge)
Low:= $11.99
Open:=$11.99
52Wk Low:=$7.87
Updating Change %:=-0.82%
Change:=-$0.10
    (
    -0.82%
    )
52Wk High:=$14.50
Mkt Cap:=$454M
Prev Close:=$12.24
Vol:=67,737
Last:=$12.14
EPS:=0.92
Shares:=37.08B
PE Ratio:=13.29
High:=$12.30
Updating Change:=-$0.10
Avg Volume:=106,812

(idti)
Low:= $7.37
Open:=$7.46
52Wk Low:=$5.01
Updating Change %:=-2.51%
Change:=-$0.19
    (
    -2.51%
    )
52Wk High:=$8.74
Mkt Cap:=$1.12B
Prev Close:=$7.57
Vol:=1,034,432
Last:=$7.38
EPS:=0.47
Shares:=148.17B
PE Ratio:=16.11
High:=$7.55
Updating Change:=-$0.19
Avg Volume:=1,207,537

(idxx)
Low:= $85.01
Open:=$85.90
52Wk Low:=$54.80
Updating Change %:=-0.41%
Change:=-$0.36
    (
    -0.41%
    )
52Wk High:=$87.29
Mkt Cap:=$4.98B
Prev Close:=$86.97
Vol:=978,246
Last:=$86.61
EPS:=2.45
Shares:=57.34B
PE Ratio:=35.50
High:=$87.13
Updating Change:=-$0.36
Avg Volume:=293,687

(ihs)
Low:= $79.99
Open:=$80.64
52Wk Low:=$60.75
Updating Change %:=-1.45%
Change:=-$1.18
    (
    -1.45%
    )
52Wk High:=$89.87
Mkt Cap:=$5.27B
Prev Close:=$81.23
Vol:=120,054
Last:=$80.05
EPS:=2.26
Shares:=64.83B
PE Ratio:=36.01
High:=$80.77
Updating Change:=-$1.18
Avg Volume:=226,195

(iilg)
Low:= $13.38
Open:=$13.38
52Wk Low:=$11.83
Updating Change %:=0.22%
Change:=$0.03
    (
    0.22%
    )
52Wk High:=$17.94
Mkt Cap:=$779M
Prev Close:=$13.55
Vol:=60,007
Last:=$13.58
EPS:=0.70
Shares:=57.46B
PE Ratio:=19.23
High:=$13.64
Updating Change:=$0.03
Avg Volume:=155,758

(iivi)
Low:= $27.08
Open:=$27.15
52Wk Low:=$16.48
Updating Change %:=-0.04%
Change:=-$0.01
    (
    -0.04%
    )
52Wk High:=$29.96
Mkt Cap:=$1.72B
Prev Close:=$27.55
Vol:=208,299
Last:=$27.54
EPS:=1.24
Shares:=31.24B
PE Ratio:=22.28
High:=$27.84
Updating Change:=-$0.01
Avg Volume:=258,072

(ikan)
Low:= $1.15
Open:=$1.17
52Wk Low:=$0.86
Updating Change %:=-1.69%
Change:=-$0.02
    (
    -1.69%
    )
52Wk High:=$1.83
Mkt Cap:=$80M
Prev Close:=$1.18
Vol:=79,767
Last:=$1.16
EPS:=-0.79
Shares:=68.18B
PE Ratio:=-
High:=$1.18
Updating Change:=-$0.02
Avg Volume:=155,287

(ilmn)
Low:= $72.18
Open:=$74.10
52Wk Low:=$41.16
Updating Change %:=-2.95%
Change:=-$2.20
    (
    -2.95%
    )
52Wk High:=$79.40
Mkt Cap:=$9.17B
Prev Close:=$74.47
Vol:=1,092,265
Last:=$72.27
EPS:=1.02
Shares:=123.13B
PE Ratio:=72.85
High:=$74.16
Updating Change:=-$2.20
Avg Volume:=1,573,457

(im)
Low:= $17.61
Open:=$17.64
52Wk Low:=$14.72
Updating Change %:=0.90%
Change:=$0.16
    (
    0.90%
    )
52Wk High:=$21.63
Mkt Cap:=$2.86B
Prev Close:=$17.80
Vol:=1,650,000
Last:=$17.96
EPS:=1.91
Shares:=160.95B
PE Ratio:=9.32
High:=$18.02
Updating Change:=$0.16
Avg Volume:=1,516,992

(imgn)
Low:= $14.41
Open:=$14.97
52Wk Low:=$4.96
Updating Change %:=-4.67%
Change:=-$0.71
    (
    -4.67%
    )
52Wk High:=$16.20
Mkt Cap:=$1.03B
Prev Close:=$15.20
Vol:=818,001
Last:=$14.49
EPS:=-0.83
Shares:=68.26B
PE Ratio:=-
High:=$15.05
Updating Change:=-$0.71
Avg Volume:=740,495

(imn)
Low:= $8.89
Open:=$9.02
52Wk Low:=$8.50
Updating Change %:=-2.19%
Change:=-$0.20
    (
    -2.19%
    )
52Wk High:=$12.36
Mkt Cap:=$353M
Prev Close:=$9.13
Vol:=107,281
Last:=$8.93
EPS:=-4.31
Shares:=38.66B
PE Ratio:=-
High:=$9.09
Updating Change:=-$0.20
Avg Volume:=125,035

(in)
Low:= $10.81
Open:=$10.86
52Wk Low:=$9.51
Updating Change %:=0.27%
Change:=$0.03
    (
    0.27%
    )
52Wk High:=$13.08
Mkt Cap:=$652M
Prev Close:=$10.97
Vol:=403,969
Last:=$11.00
EPS:=-0.13
Shares:=59.39B
PE Ratio:=-
High:=$11.05
Updating Change:=$0.03
Avg Volume:=282,561

(inap)
Low:= $6.73
Open:=$6.83
52Wk Low:=$3.90
Updating Change %:=-2.31%
Change:=-$0.16
    (
    -2.31%
    )
52Wk High:=$8.56
Mkt Cap:=$362M
Prev Close:=$6.92
Vol:=86,349
Last:=$6.76
EPS:=-0.10
Shares:=52.26B
PE Ratio:=-
High:=$6.90
Updating Change:=-$0.16
Avg Volume:=236,458

(infi)
Low:= $9.50
Open:=$9.82
52Wk Low:=$4.42
Updating Change %:=-3.61%
Change:=-$0.36
    (
    -3.61%
    )
52Wk High:=$10.42
Mkt Cap:=$264M
Prev Close:=$9.96
Vol:=33,467
Last:=$9.60
EPS:=-1.64
Shares:=26.54B
PE Ratio:=-
High:=$9.96
Updating Change:=-$0.36
Avg Volume:=80,151

(infy)
Low:= $62.67
Open:=$62.96
52Wk Low:=$56.73
Updating Change %:=-1.18%
Change:=-$0.75
    (
    -1.18%
    )
52Wk High:=$77.92
Mkt Cap:=$36.35B
Prev Close:=$63.62
Vol:=1,375,547
Last:=$62.87
EPS:=2.73
Shares:=574.15B
PE Ratio:=23.34
High:=$63.28
Updating Change:=-$0.75
Avg Volume:=1,692,351

(ino)
Low:= $0.65
Open:=$0.68
52Wk Low:=$0.56
Updating Change %:=-2.94%
Change:=-$0.02
    (
    -2.94%
    )
52Wk High:=$1.56
Mkt Cap:=$87M
Prev Close:=$0.68
Vol:=305,248
Last:=$0.66
EPS:=-0.16
Shares:=127.25B
PE Ratio:=-
High:=$0.68
Updating Change:=-$0.02
Avg Volume:=1,239,782

(intc)
Low:= $22.80
Open:=$22.94
52Wk Low:=$17.60
Updating Change %:=-0.43%
Change:=-$0.10
    (
    -0.43%
    )
52Wk High:=$23.96
Mkt Cap:=$122.63B
Prev Close:=$23.13
Vol:=40,339,192
Last:=$23.03
EPS:=2.20
Shares:=5302.00B
PE Ratio:=10.51
High:=$23.28
Updating Change:=-$0.10
Avg Volume:=46,237,770

(intu)
Low:= $47.96
Open:=$48.26
52Wk Low:=$38.05
Updating Change %:=1.50%
Change:=$0.72
    (
    1.50%
    )
52Wk High:=$56.46
Mkt Cap:=$14.58B
Prev Close:=$47.96
Vol:=4,892,905
Last:=$48.68
EPS:=2.07
Shares:=304.00B
PE Ratio:=23.18
High:=$49.15
Updating Change:=$0.72
Avg Volume:=2,479,743

(io)
Low:= $10.62
Open:=$10.80
52Wk Low:=$3.33
Updating Change %:=-2.08%
Change:=-$0.23
    (
    -2.08%
    )
52Wk High:=$13.92
Mkt Cap:=$1.71B
Prev Close:=$11.04
Vol:=1,865,278
Last:=$10.81
EPS:=0.22
Shares:=155.10B
PE Ratio:=50.86
High:=$11.10
Updating Change:=-$0.23
Avg Volume:=1,518,171

(ipcc)
Low:= $52.76
Open:=$53.30
52Wk Low:=$45.01
Updating Change %:=-1.93%
Change:=-$1.04
    (
    -1.93%
    )
52Wk High:=$64.60
Mkt Cap:=$670M
Prev Close:=$54.00
Vol:=31,484
Last:=$52.96
EPS:=6.90
Shares:=12.40B
PE Ratio:=7.83
High:=$53.67
Updating Change:=-$1.04
Avg Volume:=27,007

(ipcm)
Low:= $51.12
Open:=$51.45
52Wk Low:=$22.66
Updating Change %:=-1.19%
Change:=-$0.62
    (
    -1.19%
    )
52Wk High:=$52.25
Mkt Cap:=$850M
Prev Close:=$51.94
Vol:=175,421
Last:=$51.32
EPS:=1.61
Shares:=16.36B
PE Ratio:=32.22
High:=$52.23
Updating Change:=-$0.62
Avg Volume:=78,895

(ipg)
Low:= $12.44
Open:=$12.44
52Wk Low:=$8.11
Updating Change %:=-1.03%
Change:=-$0.13
    (
    -1.03%
    )
52Wk High:=$13.34
Mkt Cap:=$6.18B
Prev Close:=$12.66
Vol:=9,288,312
Last:=$12.53
EPS:=0.62
Shares:=488.69B
PE Ratio:=20.40
High:=$12.57
Updating Change:=-$0.13
Avg Volume:=6,750,150

(ipgp)
Low:= $65.31
Open:=$66.13
52Wk Low:=$15.90
Updating Change %:=-0.69%
Change:=-$0.46
    (
    -0.69%
    )
52Wk High:=$78.59
Mkt Cap:=$3.16B
Prev Close:=$66.90
Vol:=216,193
Last:=$66.44
EPS:=1.58
Shares:=47.26B
PE Ratio:=42.39
High:=$67.74
Updating Change:=-$0.46
Avg Volume:=389,264

(ipi)
Low:= $33.55
Open:=$33.63
52Wk Low:=$21.74
Updating Change %:=-0.50%
Change:=-$0.17
    (
    -0.50%
    )
52Wk High:=$40.22
Mkt Cap:=$2.57B
Prev Close:=$34.21
Vol:=418,023
Last:=$34.04
EPS:=0.82
Shares:=75.18B
PE Ratio:=41.63
High:=$34.37
Updating Change:=-$0.17
Avg Volume:=708,144

(ipxl)
Low:= $20.19
Open:=$20.77
52Wk Low:=$14.70
Updating Change %:=-3.81%
Change:=-$0.80
    (
    -3.81%
    )
52Wk High:=$28.75
Mkt Cap:=$1.37B
Prev Close:=$21.02
Vol:=363,617
Last:=$20.22
EPS:=2.12
Shares:=65.28B
PE Ratio:=9.91
High:=$21.03
Updating Change:=-$0.80
Avg Volume:=552,808

(ir)
Low:= $39.68
Open:=$40.01
52Wk Low:=$32.42
Updating Change %:=-1.54%
Change:=-$0.62
    (
    -1.54%
    )
52Wk High:=$52.33
Mkt Cap:=$13.37B
Prev Close:=$40.38
Vol:=7,900,024
Last:=$39.76
EPS:=-
Shares:=331.21B
PE Ratio:=23.43
High:=$40.09
Updating Change:=-$0.62
Avg Volume:=4,464,472

(irc)
Low:= $9.10
Open:=$9.14
52Wk Low:=$7.39
Updating Change %:=-1.62%
Change:=-$0.15
    (
    -1.62%
    )
52Wk High:=$9.99
Mkt Cap:=$823M
Prev Close:=$9.28
Vol:=246,453
Last:=$9.13
EPS:=0.02
Shares:=88.73B
PE Ratio:=444.38
High:=$9.23
Updating Change:=-$0.15
Avg Volume:=290,986

(irm)
Low:= $34.27
Open:=$34.40
52Wk Low:=$19.93
Updating Change %:=-0.14%
Change:=-$0.05
    (
    -0.14%
    )
52Wk High:=$35.79
Mkt Cap:=$6.96B
Prev Close:=$34.68
Vol:=1,189,563
Last:=$34.63
EPS:=-0.03
Shares:=200.69B
PE Ratio:=-
High:=$34.84
Updating Change:=-$0.05
Avg Volume:=1,797,814

(isis)
Low:= $8.68
Open:=$8.70
52Wk Low:=$7.59
Updating Change %:=-1.14%
Change:=-$0.10
    (
    -1.14%
    )
52Wk High:=$10.63
Mkt Cap:=$875M
Prev Close:=$8.79
Vol:=379,896
Last:=$8.69
EPS:=-0.72
Shares:=99.59B
PE Ratio:=-
High:=$8.78
Updating Change:=-$0.10
Avg Volume:=447,762

(isrg)
Low:= $397.67
Open:=$401.02
52Wk Low:=$246.05
Updating Change %:=-1.01%
Change:=-$4.11
    (
    -1.01%
    )
52Wk High:=$415.19
Mkt Cap:=$15.83B
Prev Close:=$405.10
Vol:=380,380
Last:=$400.99
EPS:=10.94
Shares:=39.28B
PE Ratio:=37.04
High:=$403.49
Updating Change:=-$4.11
Avg Volume:=447,320

(isrl)
Low:= $65.05
Open:=$65.05
52Wk Low:=$47.66
Updating Change %:=-1.45%
Change:=-$0.96
    (
    -1.45%
    )
52Wk High:=$91.43
Mkt Cap:=$179M
Prev Close:=$66.01
Vol:=143
Last:=$65.05
EPS:=-3.11
Shares:=2.71B
PE Ratio:=-
High:=$65.05
Updating Change:=-$0.96
Avg Volume:=4,314

(itc)
Low:= $71.88
Open:=$71.88
52Wk Low:=$55.74
Updating Change %:=-0.30%
Change:=-$0.22
    (
    -0.30%
    )
52Wk High:=$74.67
Mkt Cap:=$3.68B
Prev Close:=$72.25
Vol:=116,152
Last:=$72.03
EPS:=3.09
Shares:=51.03B
PE Ratio:=23.38
High:=$72.42
Updating Change:=-$0.22
Avg Volume:=281,610

(itri)
Low:= $48.80
Open:=$48.80
52Wk Low:=$45.67
Updating Change %:=0.02%
Change:=$0.01
    (
    0.02%
    )
52Wk High:=$67.58
Mkt Cap:=$1.99B
Prev Close:=$49.24
Vol:=439,838
Last:=$49.25
EPS:=2.64
Shares:=40.59B
PE Ratio:=18.67
High:=$49.71
Updating Change:=$0.01
Avg Volume:=331,292

(ivac)
Low:= $9.69
Open:=$9.77
52Wk Low:=$8.97
Updating Change %:=-0.20%
Change:=-$0.02
    (
    -0.20%
    )
52Wk High:=$15.39
Mkt Cap:=$226M
Prev Close:=$9.91
Vol:=16,784
Last:=$9.89
EPS:=0.87
Shares:=22.83B
PE Ratio:=11.37
High:=$9.98
Updating Change:=-$0.02
Avg Volume:=51,175

(ivc)
Low:= $32.75
Open:=$33.07
52Wk Low:=$22.59
Updating Change %:=-2.03%
Change:=-$0.68
    (
    -2.03%
    )
52Wk High:=$34.52
Mkt Cap:=$1.06B
Prev Close:=$33.46
Vol:=45,643
Last:=$32.78
EPS:=0.92
Shares:=31.92B
PE Ratio:=36.46
High:=$33.11
Updating Change:=-$0.68
Avg Volume:=129,341

(ivz)
Low:= $22.28
Open:=$22.43
52Wk Low:=$17.20
Updating Change %:=-0.53%
Change:=-$0.12
    (
    -0.53%
    )
52Wk High:=$29.94
Mkt Cap:=$10.49B
Prev Close:=$22.71
Vol:=3,689,385
Last:=$22.59
EPS:=1.17
Shares:=462.07B
PE Ratio:=19.39
High:=$22.69
Updating Change:=-$0.12
Avg Volume:=4,217,580

(ixys)
Low:= $14.50
Open:=$14.72
52Wk Low:=$8.23
Updating Change %:=-3.01%
Change:=-$0.45
    (
    -3.01%
    )
52Wk High:=$15.98
Mkt Cap:=$471M
Prev Close:=$14.95
Vol:=57,910
Last:=$14.50
EPS:=1.17
Shares:=31.25B
PE Ratio:=12.78
High:=$14.90
Updating Change:=-$0.45
Avg Volume:=92,178

(jakk)
Low:= $17.55
Open:=$17.55
52Wk Low:=$14.11
Updating Change %:=1.29%
Change:=$0.23
    (
    1.29%
    )
52Wk High:=$21.20
Mkt Cap:=$483M
Prev Close:=$17.77
Vol:=146,164
Last:=$18.00
EPS:=1.52
Shares:=27.20B
PE Ratio:=11.72
High:=$18.08
Updating Change:=$0.23
Avg Volume:=156,444

(jazz)
Low:= $37.47
Open:=$38.40
52Wk Low:=$7.51
Updating Change %:=-2.62%
Change:=-$1.01
    (
    -2.62%
    )
52Wk High:=$39.08
Mkt Cap:=$1.57B
Prev Close:=$38.58
Vol:=289,252
Last:=$37.57
EPS:=1.38
Shares:=40.74B
PE Ratio:=28.01
High:=$38.54
Updating Change:=-$1.01
Avg Volume:=604,300

(jbht)
Low:= $46.94
Open:=$47.00
52Wk Low:=$32.05
Updating Change %:=-0.40%
Change:=-$0.19
    (
    -0.40%
    )
52Wk High:=$49.12
Mkt Cap:=$5.70B
Prev Close:=$47.47
Vol:=642,486
Last:=$47.28
EPS:=1.72
Shares:=120.23B
PE Ratio:=27.54
High:=$47.88
Updating Change:=-$0.19
Avg Volume:=881,976

(jcp)
Low:= $30.93
Open:=$31.10
52Wk Low:=$19.42
Updating Change %:=-0.64%
Change:=-$0.20
    (
    -0.64%
    )
52Wk High:=$41.00
Mkt Cap:=$6.69B
Prev Close:=$31.42
Vol:=3,405,822
Last:=$31.22
EPS:=1.68
Shares:=229.87B
PE Ratio:=18.73
High:=$31.66
Updating Change:=-$0.20
Avg Volume:=4,677,386

(jec)
Low:= $42.02
Open:=$42.02
52Wk Low:=$34.39
Updating Change %:=0.44%
Change:=$0.19
    (
    0.44%
    )
52Wk High:=$55.73
Mkt Cap:=$5.42B
Prev Close:=$42.81
Vol:=1,125,269
Last:=$43.00
EPS:=1.94
Shares:=126.81B
PE Ratio:=22.08
High:=$43.41
Updating Change:=$0.19
Avg Volume:=1,036,803

(jll)
Low:= $92.48
Open:=$92.58
52Wk Low:=$69.38
Updating Change %:=-1.41%
Change:=-$1.32
    (
    -1.41%
    )
52Wk High:=$107.84
Mkt Cap:=$4.03B
Prev Close:=$93.93
Vol:=185,576
Last:=$92.61
EPS:=3.64
Shares:=42.92B
PE Ratio:=25.81
High:=$93.94
Updating Change:=-$1.32
Avg Volume:=223,441

(jnj)
Low:= $66.01
Open:=$66.21
52Wk Low:=$56.99
Updating Change %:=-0.70%
Change:=-$0.47
    (
    -0.70%
    )
52Wk High:=$68.05
Mkt Cap:=$182.88B
Prev Close:=$66.72
Vol:=9,857,331
Last:=$66.25
EPS:=4.47
Shares:=2741.14B
PE Ratio:=14.92
High:=$66.43
Updating Change:=-$0.47
Avg Volume:=9,300,604

(jnpr)
Low:= $30.58
Open:=$30.92
52Wk Low:=$25.00
Updating Change %:=-1.92%
Change:=-$0.60
    (
    -1.92%
    )
52Wk High:=$45.01
Mkt Cap:=$16.66B
Prev Close:=$31.27
Vol:=5,576,725
Last:=$30.67
EPS:=1.11
Shares:=533.06B
PE Ratio:=28.05
High:=$31.17
Updating Change:=-$0.60
Avg Volume:=8,173,420

(joyg)
Low:= $98.86
Open:=$99.12
52Wk Low:=$53.13
Updating Change %:=0.36%
Change:=$0.36
    (
    0.36%
    )
52Wk High:=$103.44
Mkt Cap:=$10.48B
Prev Close:=$99.85
Vol:=962,366
Last:=$100.21
EPS:=5.09
Shares:=104.78B
PE Ratio:=19.63
High:=$101.10
Updating Change:=$0.36
Avg Volume:=1,808,026

(jpm)
Low:= $41.29
Open:=$41.52
52Wk Low:=$35.55
Updating Change %:=-1.19%
Change:=-$0.50
    (
    -1.19%
    )
52Wk High:=$48.36
Mkt Cap:=$167.65B
Prev Close:=$42.19
Vol:=21,991,890
Last:=$41.69
EPS:=4.53
Shares:=3973.68B
PE Ratio:=9.32
High:=$41.91
Updating Change:=-$0.50
Avg Volume:=35,332,802

(kalu)
Low:= $55.50
Open:=$55.50
52Wk Low:=$35.54
Updating Change %:=-0.30%
Change:=-$0.17
    (
    -0.30%
    )
52Wk High:=$56.91
Mkt Cap:=$1.07B
Prev Close:=$56.00
Vol:=37,295
Last:=$55.83
EPS:=0.87
Shares:=19.26B
PE Ratio:=64.47
High:=$56.52
Updating Change:=-$0.17
Avg Volume:=122,189

(kar)
Low:= $18.27
Open:=$18.37
52Wk Low:=$11.03
Updating Change %:=0.81%
Change:=$0.15
    (
    0.81%
    )
52Wk High:=$21.00
Mkt Cap:=$2.50B
Prev Close:=$18.46
Vol:=94,447
Last:=$18.61
EPS:=0.75
Shares:=135.89B
PE Ratio:=24.63
High:=$18.76
Updating Change:=$0.15
Avg Volume:=140,440

(kbh)
Low:= $9.14
Open:=$9.36
52Wk Low:=$8.95
Updating Change %:=-2.87%
Change:=-$0.27
    (
    -2.87%
    )
52Wk High:=$16.11
Mkt Cap:=$725M
Prev Close:=$9.42
Vol:=2,357,861
Last:=$9.15
EPS:=-2.17
Shares:=76.97B
PE Ratio:=-
High:=$9.36
Updating Change:=-$0.27
Avg Volume:=6,323,172

(kbr)
Low:= $38.33
Open:=$38.55
52Wk Low:=$21.22
Updating Change %:=-0.89%
Change:=-$0.35
    (
    -0.89%
    )
52Wk High:=$39.34
Mkt Cap:=$5.92B
Prev Close:=$39.12
Vol:=822,046
Last:=$38.77
EPS:=2.51
Shares:=151.55B
PE Ratio:=15.58
High:=$39.12
Updating Change:=-$0.35
Avg Volume:=961,491

(kbw)
Low:= $17.94
Open:=$18.03
52Wk Low:=$17.04
Updating Change %:=-1.91%
Change:=-$0.35
    (
    -1.91%
    )
52Wk High:=$29.21
Mkt Cap:=$663M
Prev Close:=$18.35
Vol:=209,338
Last:=$18.00
EPS:=0.60
Shares:=36.12B
PE Ratio:=30.49
High:=$18.19
Updating Change:=-$0.35
Avg Volume:=245,492

(kcg)
Low:= $11.18
Open:=$11.32
52Wk Low:=$10.25
Updating Change %:=-2.16%
Change:=-$0.25
    (
    -2.16%
    )
52Wk High:=$14.95
Mkt Cap:=$1.15B
Prev Close:=$11.55
Vol:=1,694,647
Last:=$11.30
EPS:=1.04
Shares:=100.36B
PE Ratio:=11.12
High:=$11.46
Updating Change:=-$0.25
Avg Volume:=1,473,062

(kcli)
Low:= $29.70
Open:=$29.78
52Wk Low:=$28.09
Updating Change %:=-0.96%
Change:=-$0.29
    (
    -0.96%
    )
52Wk High:=$35.10
Mkt Cap:=$345M
Prev Close:=$30.09
Vol:=20,267
Last:=$29.80
EPS:=2.28
Shares:=11.46B
PE Ratio:=13.21
High:=$30.44
Updating Change:=-$0.29
Avg Volume:=13,832

(kelya)
Low:= $16.36
Open:=$16.47
52Wk Low:=$10.07
Updating Change %:=-1.44%
Change:=-$0.24
    (
    -1.44%
    )
52Wk High:=$22.99
Mkt Cap:=$611M
Prev Close:=$16.65
Vol:=100,257
Last:=$16.41
EPS:=0.80
Shares:=36.71B
PE Ratio:=20.83
High:=$16.65
Updating Change:=-$0.24
Avg Volume:=140,243

(kerx)
Low:= $4.63
Open:=$4.71
52Wk Low:=$3.48
Updating Change %:=-1.90%
Change:=-$0.09
    (
    -1.90%
    )
52Wk High:=$5.91
Mkt Cap:=$327M
Prev Close:=$4.74
Vol:=478,378
Last:=$4.65
EPS:=-0.38
Shares:=69.07B
PE Ratio:=-
High:=$4.82
Updating Change:=-$0.09
Avg Volume:=803,544

(keyn)
Low:= $20.93
Open:=$21.54
52Wk Low:=$9.00
Updating Change %:=0.28%
Change:=$0.06
    (
    0.28%
    )
52Wk High:=$23.75
Mkt Cap:=$357M
Prev Close:=$21.71
Vol:=96,397
Last:=$21.77
EPS:=0.52
Shares:=16.46B
PE Ratio:=42.08
High:=$21.95
Updating Change:=$0.06
Avg Volume:=97,894

(kft)
Low:= $35.00
Open:=$35.25
52Wk Low:=$28.76
Updating Change %:=-1.13%
Change:=-$0.40
    (
    -1.13%
    )
52Wk High:=$36.02
Mkt Cap:=$62.28B
Prev Close:=$35.43
Vol:=6,410,824
Last:=$35.03
EPS:=1.73
Shares:=1757.87B
PE Ratio:=20.46
High:=$35.34
Updating Change:=-$0.40
Avg Volume:=8,942,547

(kirk)
Low:= $11.05
Open:=$11.05
52Wk Low:=$10.62
Updating Change %:=-0.36%
Change:=-$0.04
    (
    -0.36%
    )
52Wk High:=$18.70
Mkt Cap:=$223M
Prev Close:=$11.20
Vol:=95,510
Last:=$11.16
EPS:=1.16
Shares:=19.91B
PE Ratio:=9.65
High:=$11.24
Updating Change:=-$0.04
Avg Volume:=154,188

(klac)
Low:= $43.33
Open:=$43.45
52Wk Low:=$27.75
Updating Change %:=-0.16%
Change:=-$0.07
    (
    -0.16%
    )
52Wk High:=$51.83
Mkt Cap:=$7.40B
Prev Close:=$44.11
Vol:=2,340,668
Last:=$44.04
EPS:=3.96
Shares:=167.90B
PE Ratio:=11.15
High:=$44.21
Updating Change:=-$0.07
Avg Volume:=3,007,597

(klic)
Low:= $9.88
Open:=$10.13
52Wk Low:=$5.27
Updating Change %:=-3.88%
Change:=-$0.40
    (
    -3.88%
    )
52Wk High:=$12.72
Mkt Cap:=$742M
Prev Close:=$10.30
Vol:=1,356,941
Last:=$9.90
EPS:=2.26
Shares:=71.99B
PE Ratio:=4.55
High:=$10.17
Updating Change:=-$0.40
Avg Volume:=1,778,293

(kmt)
Low:= $43.68
Open:=$43.78
52Wk Low:=$24.28
Updating Change %:=-0.34%
Change:=-$0.15
    (
    -0.34%
    )
52Wk High:=$45.66
Mkt Cap:=$3.63B
Prev Close:=$44.40
Vol:=814,091
Last:=$44.25
EPS:=2.24
Shares:=81.80B
PE Ratio:=19.83
High:=$44.65
Updating Change:=-$0.15
Avg Volume:=799,293

(knol)
Low:= $14.07
Open:=$14.33
52Wk Low:=$11.05
Updating Change %:=-3.23%
Change:=-$0.47
    (
    -3.23%
    )
52Wk High:=$16.13
Mkt Cap:=$544M
Prev Close:=$14.55
Vol:=99,123
Last:=$14.08
EPS:=0.34
Shares:=37.36B
PE Ratio:=42.22
High:=$14.40
Updating Change:=-$0.47
Avg Volume:=90,005

(ko)
Low:= $69.01
Open:=$69.12
52Wk Low:=$54.43
Updating Change %:=-0.67%
Change:=-$0.47
    (
    -0.67%
    )
52Wk High:=$69.82
Mkt Cap:=$159.63B
Prev Close:=$69.73
Vol:=6,496,326
Last:=$69.26
EPS:=5.25
Shares:=2289.25B
PE Ratio:=13.29
High:=$69.56
Updating Change:=-$0.47
Avg Volume:=8,061,652

(ks)
Low:= $16.23
Open:=$16.34
52Wk Low:=$10.49
Updating Change %:=-2.05%
Change:=-$0.34
    (
    -2.05%
    )
52Wk High:=$17.90
Mkt Cap:=$766M
Prev Close:=$16.57
Vol:=284,877
Last:=$16.23
EPS:=1.60
Shares:=46.23B
PE Ratio:=10.33
High:=$16.61
Updating Change:=-$0.34
Avg Volume:=211,686

(kss)
Low:= $55.80
Open:=$56.12
52Wk Low:=$44.07
Updating Change %:=-1.86%
Change:=-$1.06
    (
    -1.86%
    )
52Wk High:=$58.00
Mkt Cap:=$16.02B
Prev Close:=$57.00
Vol:=2,160,669
Last:=$55.94
EPS:=3.76
Shares:=281.08B
PE Ratio:=15.15
High:=$56.43
Updating Change:=-$1.06
Avg Volume:=3,663,290

(ksws)
Low:= $11.09
Open:=$11.14
52Wk Low:=$8.75
Updating Change %:=-1.59%
Change:=-$0.18
    (
    -1.59%
    )
52Wk High:=$13.19
Mkt Cap:=$401M
Prev Close:=$11.33
Vol:=100,311
Last:=$11.15
EPS:=-2.08
Shares:=35.43B
PE Ratio:=-
High:=$11.47
Updating Change:=-$0.18
Avg Volume:=73,664

(ktos)
Low:= $10.82
Open:=$10.98
52Wk Low:=$9.36
Updating Change %:=-1.44%
Change:=-$0.16
    (
    -1.44%
    )
52Wk High:=$14.77
Mkt Cap:=$266M
Prev Close:=$11.13
Vol:=172,326
Last:=$10.97
EPS:=0.60
Shares:=23.87B
PE Ratio:=18.50
High:=$11.19
Updating Change:=-$0.16
Avg Volume:=156,620

(kvhi)
Low:= $10.66
Open:=$11.27
52Wk Low:=$10.27
Updating Change %:=-1.84%
Change:=-$0.21
    (
    -1.84%
    )
52Wk High:=$16.68
Mkt Cap:=$170M
Prev Close:=$11.40
Vol:=17,322
Last:=$11.19
EPS:=0.32
Shares:=14.87B
PE Ratio:=35.50
High:=$11.48
Updating Change:=-$0.21
Avg Volume:=41,488

(kwk)
Low:= $14.23
Open:=$14.30
52Wk Low:=$11.16
Updating Change %:=-0.49%
Change:=-$0.07
    (
    -0.49%
    )
52Wk High:=$15.98
Mkt Cap:=$2.46B
Prev Close:=$14.41
Vol:=1,121,842
Last:=$14.34
EPS:=2.12
Shares:=171.11B
PE Ratio:=6.81
High:=$14.41
Updating Change:=-$0.07
Avg Volume:=2,933,624

(labl)
Low:= $21.75
Open:=$22.12
52Wk Low:=$11.93
Updating Change %:=-2.94%
Change:=-$0.66
    (
    -2.94%
    )
52Wk High:=$25.32
Mkt Cap:=$298M
Prev Close:=$22.43
Vol:=45,202
Last:=$21.77
EPS:=1.42
Shares:=13.28B
PE Ratio:=15.80
High:=$22.71
Updating Change:=-$0.66
Avg Volume:=41,027

(lamr)
Low:= $26.59
Open:=$26.90
52Wk Low:=$25.29
Updating Change %:=-1.65%
Change:=-$0.45
    (
    -1.65%
    )
52Wk High:=$41.88
Mkt Cap:=$2.52B
Prev Close:=$27.20
Vol:=355,440
Last:=$26.75
EPS:=-0.31
Shares:=92.83B
PE Ratio:=-
High:=$26.97
Updating Change:=-$0.45
Avg Volume:=646,804

(laws)
Low:= $19.01
Open:=$19.12
52Wk Low:=$13.41
Updating Change %:=0.88%
Change:=$0.17
    (
    0.88%
    )
52Wk High:=$27.21
Mkt Cap:=$164M
Prev Close:=$19.23
Vol:=3,818
Last:=$19.40
EPS:=0.78
Shares:=8.53B
PE Ratio:=24.74
High:=$19.52
Updating Change:=$0.17
Avg Volume:=14,389

(layn)
Low:= $29.56
Open:=$29.92
52Wk Low:=$23.50
Updating Change %:=-0.33%
Change:=-$0.10
    (
    -0.33%
    )
52Wk High:=$38.00
Mkt Cap:=$599M
Prev Close:=$30.50
Vol:=169,169
Last:=$30.40
EPS:=1.88
Shares:=19.56B
PE Ratio:=16.23
High:=$30.45
Updating Change:=-$0.10
Avg Volume:=97,412

(laz)
Low:= $35.99
Open:=$36.20
52Wk Low:=$29.39
Updating Change %:=-1.17%
Change:=-$0.43
    (
    -1.17%
    )
52Wk High:=$46.54
Mkt Cap:=$4.38B
Prev Close:=$36.60
Vol:=415,815
Last:=$36.17
EPS:=2.38
Shares:=119.69B
PE Ratio:=15.39
High:=$36.43
Updating Change:=-$0.43
Avg Volume:=888,609

(lb)
Low:= -
Open:=-
52Wk Low:=$9.54
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.41
Mkt Cap:=$305M
Prev Close:=$19.25
Vol:=0
Last:=$19.25
EPS:=1.14
Shares:=15.83B
PE Ratio:=16.96
High:=-
Updating Change:=$0.00
Avg Volume:=88,514

(lbai)
Low:= $9.82
Open:=$9.82
52Wk Low:=$7.25
Updating Change %:=-1.21%
Change:=-$0.12
    (
    -1.21%
    )
52Wk High:=$11.50
Mkt Cap:=$253M
Prev Close:=$9.95
Vol:=16,940
Last:=$9.83
EPS:=0.60
Shares:=25.46B
PE Ratio:=16.64
High:=$9.99
Updating Change:=-$0.12
Avg Volume:=44,791

(lci)
Low:= $4.76
Open:=$4.83
52Wk Low:=$3.66
Updating Change %:=-2.85%
Change:=-$0.14
    (
    -2.85%
    )
52Wk High:=$7.00
Mkt Cap:=$139M
Prev Close:=$4.91
Vol:=45,780
Last:=$4.77
EPS:=0.17
Shares:=28.38B
PE Ratio:=28.86
High:=$4.95
Updating Change:=-$0.14
Avg Volume:=158,940

(ldsh)
Low:= -
Open:=-
52Wk Low:=$20.93
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$57.49
Mkt Cap:=$882M
Prev Close:=$56.17
Vol:=0
Last:=$56.17
EPS:=1.88
Shares:=15.70B
PE Ratio:=29.93
High:=-
Updating Change:=$0.00
Avg Volume:=126,182

(lea)
Low:= $51.35
Open:=$51.85
52Wk Low:=$35.42
Updating Change %:=-1.14%
Change:=-$0.60
    (
    -1.14%
    )
52Wk High:=$57.03
Mkt Cap:=$5.51B
Prev Close:=$52.48
Vol:=588,853
Last:=$51.88
EPS:=5.27
Shares:=105.14B
PE Ratio:=9.95
High:=$52.22
Updating Change:=-$0.60
Avg Volume:=1,020,587

(leg)
Low:= $23.17
Open:=$23.25
52Wk Low:=$18.83
Updating Change %:=0.09%
Change:=$0.02
    (
    0.09%
    )
52Wk High:=$26.95
Mkt Cap:=$3.35B
Prev Close:=$23.50
Vol:=1,160,028
Last:=$23.52
EPS:=1.17
Shares:=142.89B
PE Ratio:=20.02
High:=$23.70
Updating Change:=$0.02
Avg Volume:=1,310,732

(lfus)
Low:= $55.39
Open:=$55.56
52Wk Low:=$34.64
Updating Change %:=1.02%
Change:=$0.57
    (
    1.02%
    )
52Wk High:=$66.38
Mkt Cap:=$1.26B
Prev Close:=$55.81
Vol:=79,094
Last:=$56.38
EPS:=3.87
Shares:=22.73B
PE Ratio:=14.41
High:=$56.76
Updating Change:=$0.57
Avg Volume:=112,312

(life)
Low:= $51.12
Open:=$51.36
52Wk Low:=$41.10
Updating Change %:=-0.64%
Change:=-$0.33
    (
    -0.64%
    )
52Wk High:=$57.25
Mkt Cap:=$9.23B
Prev Close:=$51.63
Vol:=2,248,942
Last:=$51.30
EPS:=2.08
Shares:=178.76B
PE Ratio:=24.87
High:=$51.50
Updating Change:=-$0.33
Avg Volume:=1,993,254

(linc)
Low:= $18.59
Open:=$18.82
52Wk Low:=$9.73
Updating Change %:=-0.42%
Change:=-$0.08
    (
    -0.42%
    )
52Wk High:=$21.54
Mkt Cap:=$428M
Prev Close:=$18.96
Vol:=350,996
Last:=$18.88
EPS:=2.79
Shares:=22.58B
PE Ratio:=6.79
High:=$19.01
Updating Change:=-$0.08
Avg Volume:=476,828

(linta)
Low:= $16.73
Open:=$16.80
52Wk Low:=$10.10
Updating Change %:=-0.77%
Change:=-$0.13
    (
    -0.77%
    )
52Wk High:=$18.64
Mkt Cap:=$10.20B
Prev Close:=$16.97
Vol:=2,419,867
Last:=$16.84
EPS:=1.01
Shares:=601.15B
PE Ratio:=16.74
High:=$17.01
Updating Change:=-$0.13
Avg Volume:=3,808,495

(llen)
Low:= $5.60
Open:=$5.60
52Wk Low:=$4.29
Updating Change %:=3.66%
Change:=$0.21
    (
    3.66%
    )
52Wk High:=$13.56
Mkt Cap:=$184M
Prev Close:=$5.73
Vol:=836,686
Last:=$5.94
EPS:=1.66
Shares:=32.12B
PE Ratio:=3.44
High:=$6.05
Updating Change:=$0.21
Avg Volume:=367,275

(lll)
Low:= $81.89
Open:=$82.33
52Wk Low:=$66.11
Updating Change %:=-0.98%
Change:=-$0.81
    (
    -0.98%
    )
52Wk High:=$88.55
Mkt Cap:=$8.79B
Prev Close:=$82.90
Vol:=518,382
Last:=$82.09
EPS:=8.31
Shares:=106.12B
PE Ratio:=9.98
High:=$82.89
Updating Change:=-$0.81
Avg Volume:=744,426

(lltc)
Low:= $30.51
Open:=$30.89
52Wk Low:=$28.45
Updating Change %:=-0.54%
Change:=-$0.17
    (
    -0.54%
    )
52Wk High:=$36.14
Mkt Cap:=$7.12B
Prev Close:=$31.27
Vol:=3,511,354
Last:=$31.10
EPS:=2.38
Shares:=227.73B
PE Ratio:=13.15
High:=$31.20
Updating Change:=-$0.17
Avg Volume:=2,355,557

(lm)
Low:= $31.68
Open:=$31.95
52Wk Low:=$24.94
Updating Change %:=-1.33%
Change:=-$0.43
    (
    -1.33%
    )
52Wk High:=$37.82
Mkt Cap:=$4.82B
Prev Close:=$32.43
Vol:=1,317,149
Last:=$32.00
EPS:=1.63
Shares:=148.77B
PE Ratio:=19.90
High:=$32.38
Updating Change:=-$0.43
Avg Volume:=1,594,653

(lng)
Low:= $10.15
Open:=$10.51
52Wk Low:=$2.30
Updating Change %:=0.47%
Change:=$0.05
    (
    0.47%
    )
52Wk High:=$12.81
Mkt Cap:=$743M
Prev Close:=$10.59
Vol:=7,079,145
Last:=$10.64
EPS:=-1.38
Shares:=70.15B
PE Ratio:=-
High:=$11.35
Updating Change:=$0.05
Avg Volume:=3,001,650

(logm)
Low:= $33.61
Open:=$34.55
52Wk Low:=$25.06
Updating Change %:=-1.43%
Change:=-$0.50
    (
    -1.43%
    )
52Wk High:=$49.50
Mkt Cap:=$844M
Prev Close:=$35.08
Vol:=625,458
Last:=$34.58
EPS:=0.78
Shares:=24.05B
PE Ratio:=45.18
High:=$34.90
Updating Change:=-$0.50
Avg Volume:=321,649

(loop)
Low:= $18.22
Open:=$18.22
52Wk Low:=$9.73
Updating Change %:=-0.27%
Change:=-$0.05
    (
    -0.27%
    )
52Wk High:=$18.95
Mkt Cap:=$598M
Prev Close:=$18.36
Vol:=92,592
Last:=$18.31
EPS:=0.37
Shares:=32.57B
PE Ratio:=49.62
High:=$18.36
Updating Change:=-$0.05
Avg Volume:=300,741

(lpnt)
Low:= $36.25
Open:=$36.26
52Wk Low:=$29.70
Updating Change %:=-4.12%
Change:=-$1.59
    (
    -4.12%
    )
52Wk High:=$43.45
Mkt Cap:=$2.02B
Prev Close:=$38.62
Vol:=1,245,714
Last:=$37.03
EPS:=3.08
Shares:=52.49B
PE Ratio:=12.52
High:=$37.85
Updating Change:=-$1.59
Avg Volume:=369,272

(lpx)
Low:= $8.01
Open:=$8.05
52Wk Low:=$6.25
Updating Change %:=-1.59%
Change:=-$0.13
    (
    -1.59%
    )
52Wk High:=$11.62
Mkt Cap:=$1.08B
Prev Close:=$8.19
Vol:=1,614,858
Last:=$8.06
EPS:=-0.30
Shares:=132.15B
PE Ratio:=-
High:=$8.24
Updating Change:=-$0.13
Avg Volume:=2,215,656

(lrcx)
Low:= $43.49
Open:=$43.83
52Wk Low:=$35.39
Updating Change %:=-0.54%
Change:=-$0.24
    (
    -0.54%
    )
52Wk High:=$59.10
Mkt Cap:=$5.51B
Prev Close:=$44.26
Vol:=1,653,689
Last:=$44.02
EPS:=5.94
Shares:=124.49B
PE Ratio:=7.45
High:=$44.33
Updating Change:=-$0.24
Avg Volume:=2,342,918

(lse)
Low:= $4.41
Open:=$4.59
52Wk Low:=$4.62
Updating Change %:=-3.90%
Change:=-$0.18
    (
    -3.90%
    )
52Wk High:=$6.32
Mkt Cap:=$314M
Prev Close:=$4.62
Vol:=321,071
Last:=$4.44
EPS:=-0.33
Shares:=68.05B
PE Ratio:=-
High:=$4.61
Updating Change:=-$0.18
Avg Volume:=213,063

(lsi)
Low:= $6.55
Open:=$6.65
52Wk Low:=$3.89
Updating Change %:=-1.79%
Change:=-$0.12
    (
    -1.79%
    )
52Wk High:=$7.74
Mkt Cap:=$4.06B
Prev Close:=$6.71
Vol:=6,061,185
Last:=$6.59
EPS:=0.04
Shares:=605.65B
PE Ratio:=152.82
High:=$6.65
Updating Change:=-$0.12
Avg Volume:=5,763,857

(lstr)
Low:= $47.14
Open:=$47.14
52Wk Low:=$35.10
Updating Change %:=-0.08%
Change:=-$0.04
    (
    -0.08%
    )
52Wk High:=$49.66
Mkt Cap:=$2.27B
Prev Close:=$47.52
Vol:=430,880
Last:=$47.48
EPS:=-
Shares:=47.88B
PE Ratio:=25.57
High:=$48.06
Updating Change:=-$0.04
Avg Volume:=336,344

(lstza)
Low:= $76.62
Open:=$77.17
52Wk Low:=$53.30
Updating Change %:=0.10%
Change:=$0.08
    (
    0.10%
    )
52Wk High:=$81.36
Mkt Cap:=$57.10B
Prev Close:=$77.85
Vol:=224,037
Last:=$77.93
EPS:=13.09
Shares:=733.46B
PE Ratio:=5.95
High:=$78.19
Updating Change:=$0.08
Avg Volume:=326,346

(ltm)
Low:= $42.58
Open:=$42.58
52Wk Low:=$32.77
Updating Change %:=-0.40%
Change:=-$0.17
    (
    -0.40%
    )
52Wk High:=$44.25
Mkt Cap:=$1.81B
Prev Close:=$42.96
Vol:=1,013,790
Last:=$42.79
EPS:=-
Shares:=42.29B
PE Ratio:=20.51
High:=$44.07
Updating Change:=-$0.17
Avg Volume:=513,483

(ltre)
Low:= $10.14
Open:=$10.33
52Wk Low:=$7.69
Updating Change %:=-2.30%
Change:=-$0.24
    (
    -2.30%
    )
52Wk High:=$13.40
Mkt Cap:=$141M
Prev Close:=$10.45
Vol:=22,008
Last:=$10.21
EPS:=0.31
Shares:=13.47B
PE Ratio:=33.79
High:=$10.57
Updating Change:=-$0.24
Avg Volume:=15,947

(lvs)
Low:= $46.00
Open:=$46.15
52Wk Low:=$25.05
Updating Change %:=-0.97%
Change:=-$0.45
    (
    -0.97%
    )
52Wk High:=$55.47
Mkt Cap:=$33.99B
Prev Close:=$46.63
Vol:=11,565,905
Last:=$46.18
EPS:=0.97
Shares:=728.97B
PE Ratio:=47.94
High:=$46.60
Updating Change:=-$0.45
Avg Volume:=15,219,281

(lway)
Low:= $10.76
Open:=$10.78
52Wk Low:=$8.25
Updating Change %:=2.31%
Change:=$0.25
    (
    2.31%
    )
52Wk High:=$11.90
Mkt Cap:=$178M
Prev Close:=$10.84
Vol:=10,873
Last:=$11.09
EPS:=0.23
Shares:=16.44B
PE Ratio:=47.60
High:=$11.23
Updating Change:=$0.25
Avg Volume:=19,056

(lxp)
Low:= $9.00
Open:=$9.08
52Wk Low:=$6.05
Updating Change %:=-1.53%
Change:=-$0.14
    (
    -1.53%
    )
52Wk High:=$10.14
Mkt Cap:=$1.35B
Prev Close:=$9.16
Vol:=539,938
Last:=$9.02
EPS:=-0.35
Shares:=147.33B
PE Ratio:=-
High:=$9.14
Updating Change:=-$0.14
Avg Volume:=1,406,798

(lxrx)
Low:= $1.71
Open:=$1.75
52Wk Low:=$1.22
Updating Change %:=-1.69%
Change:=-$0.03
    (
    -1.69%
    )
52Wk High:=$2.30
Mkt Cap:=$601M
Prev Close:=$1.78
Vol:=1,113,018
Last:=$1.75
EPS:=-0.31
Shares:=337.66B
PE Ratio:=-
High:=$1.84
Updating Change:=-$0.03
Avg Volume:=830,778

(lxu)
Low:= $45.08
Open:=$45.52
52Wk Low:=$14.12
Updating Change %:=-0.99%
Change:=-$0.46
    (
    -0.99%
    )
52Wk High:=$49.21
Mkt Cap:=$1.02B
Prev Close:=$46.42
Vol:=121,755
Last:=$45.96
EPS:=2.29
Shares:=22.12B
PE Ratio:=20.27
High:=$46.88
Updating Change:=-$0.46
Avg Volume:=224,433

(ma)
Low:= $309.68
Open:=$310.27
52Wk Low:=$191.00
Updating Change %:=0.70%
Change:=$2.21
    (
    0.70%
    )
52Wk High:=$322.28
Mkt Cap:=$39.97B
Prev Close:=$314.14
Vol:=687,161
Last:=$316.35
EPS:=14.91
Shares:=127.24B
PE Ratio:=21.07
High:=$318.71
Updating Change:=$2.21
Avg Volume:=1,465,404

(mako)
Low:= $31.58
Open:=$32.08
52Wk Low:=$9.28
Updating Change %:=-2.40%
Change:=-$0.78
    (
    -2.40%
    )
52Wk High:=$35.90
Mkt Cap:=$1.33B
Prev Close:=$32.51
Vol:=640,075
Last:=$31.73
EPS:=-1.06
Shares:=40.95B
PE Ratio:=-
High:=$32.25
Updating Change:=-$0.78
Avg Volume:=609,445

(mapp)
Low:= $15.91
Open:=$16.15
52Wk Low:=$10.61
Updating Change %:=-2.27%
Change:=-$0.37
    (
    -2.27%
    )
52Wk High:=$17.35
Mkt Cap:=$494M
Prev Close:=$16.30
Vol:=29,899
Last:=$15.93
EPS:=-0.81
Shares:=30.27B
PE Ratio:=-
High:=$16.20
Updating Change:=-$0.37
Avg Volume:=89,866

(mas)
Low:= $11.22
Open:=$11.25
52Wk Low:=$9.94
Updating Change %:=0.44%
Change:=$0.05
    (
    0.44%
    )
52Wk High:=$15.03
Mkt Cap:=$4.09B
Prev Close:=$11.42
Vol:=6,179,237
Last:=$11.47
EPS:=-3.10
Shares:=358.10B
PE Ratio:=-
High:=$11.71
Updating Change:=$0.05
Avg Volume:=5,228,842

(mat)
Low:= $26.80
Open:=$26.98
52Wk Low:=$20.60
Updating Change %:=0.37%
Change:=$0.10
    (
    0.37%
    )
52Wk High:=$28.49
Mkt Cap:=$9.26B
Prev Close:=$27.01
Vol:=3,544,136
Last:=$27.11
EPS:=2.00
Shares:=347.58B
PE Ratio:=13.52
High:=$27.19
Updating Change:=$0.10
Avg Volume:=3,770,709

(matk)
Low:= -
Open:=-
52Wk Low:=$17.95
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$32.75
Mkt Cap:=$1.05B
Prev Close:=$31.49
Vol:=0
Last:=$31.49
EPS:=0.83
Shares:=33.52B
PE Ratio:=37.94
High:=-
Updating Change:=$0.00
Avg Volume:=350,916

(mblx)
Low:= $6.52
Open:=$6.57
52Wk Low:=$6.50
Updating Change %:=-2.24%
Change:=-$0.15
    (
    -2.24%
    )
52Wk High:=$18.44
Mkt Cap:=$180M
Prev Close:=$6.69
Vol:=273,340
Last:=$6.54
EPS:=-1.44
Shares:=26.91B
PE Ratio:=-
High:=$6.75
Updating Change:=-$0.15
Avg Volume:=187,822

(mbvt)
Low:= $26.25
Open:=$26.32
52Wk Low:=$23.10
Updating Change %:=-0.23%
Change:=-$0.06
    (
    -0.23%
    )
52Wk High:=$29.31
Mkt Cap:=$163M
Prev Close:=$26.31
Vol:=7,072
Last:=$26.25
EPS:=2.39
Shares:=6.19B
PE Ratio:=11.03
High:=$26.61
Updating Change:=-$0.06
Avg Volume:=7,751

(mcd)
Low:= $87.78
Open:=$87.96
52Wk Low:=$68.59
Updating Change %:=-0.50%
Change:=-$0.44
    (
    -0.50%
    )
52Wk High:=$89.57
Mkt Cap:=$91.88B
Prev Close:=$88.56
Vol:=5,273,699
Last:=$88.12
EPS:=4.79
Shares:=1037.57B
PE Ratio:=18.49
High:=$89.00
Updating Change:=-$0.44
Avg Volume:=6,049,334

(mchp)
Low:= $33.36
Open:=$33.70
52Wk Low:=$27.46
Updating Change %:=-1.14%
Change:=-$0.39
    (
    -1.14%
    )
52Wk High:=$41.50
Mkt Cap:=$6.49B
Prev Close:=$34.11
Vol:=1,789,850
Last:=$33.72
EPS:=2.24
Shares:=190.48B
PE Ratio:=15.23
High:=$33.90
Updating Change:=-$0.39
Avg Volume:=3,627,572

(mcri)
Low:= $11.36
Open:=$11.50
52Wk Low:=$8.77
Updating Change %:=-0.95%
Change:=-$0.11
    (
    -0.95%
    )
52Wk High:=$13.51
Mkt Cap:=$188M
Prev Close:=$11.63
Vol:=39,892
Last:=$11.52
EPS:=0.45
Shares:=16.13B
PE Ratio:=25.59
High:=$11.67
Updating Change:=-$0.11
Avg Volume:=37,687

(mcrl)
Low:= $9.95
Open:=$10.04
52Wk Low:=$8.80
Updating Change %:=-1.48%
Change:=-$0.15
    (
    -1.48%
    )
52Wk High:=$14.98
Mkt Cap:=$631M
Prev Close:=$10.15
Vol:=258,230
Last:=$10.00
EPS:=0.81
Shares:=62.16B
PE Ratio:=12.55
High:=$10.14
Updating Change:=-$0.15
Avg Volume:=381,725

(mcy)
Low:= $38.13
Open:=$38.37
52Wk Low:=$37.29
Updating Change %:=-1.24%
Change:=-$0.48
    (
    -1.24%
    )
52Wk High:=$45.08
Mkt Cap:=$2.12B
Prev Close:=$38.70
Vol:=86,754
Last:=$38.22
EPS:=2.72
Shares:=54.81B
PE Ratio:=14.21
High:=$38.59
Updating Change:=-$0.48
Avg Volume:=139,275

(mdr)
Low:= $21.15
Open:=$21.28
52Wk Low:=$11.92
Updating Change %:=-0.56%
Change:=-$0.12
    (
    -0.56%
    )
52Wk High:=$26.14
Mkt Cap:=$5.04B
Prev Close:=$21.51
Vol:=1,264,757
Last:=$21.39
EPS:=0.91
Shares:=234.54B
PE Ratio:=23.62
High:=$21.61
Updating Change:=-$0.12
Avg Volume:=3,012,083

(mdso)
Low:= $21.57
Open:=$21.75
52Wk Low:=$14.91
Updating Change %:=-0.59%
Change:=-$0.13
    (
    -0.59%
    )
52Wk High:=$27.39
Mkt Cap:=$533M
Prev Close:=$21.98
Vol:=341,271
Last:=$21.85
EPS:=1.04
Shares:=24.26B
PE Ratio:=21.06
High:=$22.07
Updating Change:=-$0.13
Avg Volume:=154,087

(mdth)
Low:= $13.36
Open:=$13.37
52Wk Low:=$7.25
Updating Change %:=-0.59%
Change:=-$0.08
    (
    -0.59%
    )
52Wk High:=$14.96
Mkt Cap:=$275M
Prev Close:=$13.52
Vol:=71,793
Last:=$13.44
EPS:=-0.55
Shares:=20.32B
PE Ratio:=-
High:=$13.60
Updating Change:=-$0.08
Avg Volume:=70,306

(mdvn)
Low:= $21.11
Open:=$21.39
52Wk Low:=$9.04
Updating Change %:=-2.76%
Change:=-$0.60
    (
    -2.76%
    )
52Wk High:=$25.50
Mkt Cap:=$759M
Prev Close:=$21.76
Vol:=100,391
Last:=$21.16
EPS:=-0.73
Shares:=34.89B
PE Ratio:=-
High:=$21.72
Updating Change:=-$0.60
Avg Volume:=229,949

(ment)
Low:= $11.43
Open:=$11.50
52Wk Low:=$8.76
Updating Change %:=-0.60%
Change:=-$0.07
    (
    -0.60%
    )
52Wk High:=$16.56
Mkt Cap:=$1.29B
Prev Close:=$11.69
Vol:=594,736
Last:=$11.62
EPS:=0.45
Shares:=112.35B
PE Ratio:=26.05
High:=$11.72
Updating Change:=-$0.07
Avg Volume:=912,735

(meru)
Low:= $10.22
Open:=$10.27
52Wk Low:=$10.01
Updating Change %:=-1.44%
Change:=-$0.15
    (
    -1.44%
    )
52Wk High:=$27.33
Mkt Cap:=$181M
Prev Close:=$10.45
Vol:=118,284
Last:=$10.30
EPS:=-0.26
Shares:=17.34B
PE Ratio:=-
High:=$10.60
Updating Change:=-$0.15
Avg Volume:=182,933

(mgln)
Low:= $54.92
Open:=$55.33
52Wk Low:=$36.57
Updating Change %:=-1.36%
Change:=-$0.76
    (
    -1.36%
    )
52Wk High:=$56.76
Mkt Cap:=$1.78B
Prev Close:=$55.74
Vol:=89,422
Last:=$54.98
EPS:=4.41
Shares:=31.97B
PE Ratio:=12.64
High:=$56.01
Updating Change:=-$0.76
Avg Volume:=178,587

(mgm)
Low:= $15.52
Open:=$15.63
52Wk Low:=$8.92
Updating Change %:=0.19%
Change:=$0.03
    (
    0.19%
    )
52Wk High:=$16.94
Mkt Cap:=$7.72B
Prev Close:=$15.80
Vol:=15,752,585
Last:=$15.83
EPS:=-3.09
Shares:=488.59B
PE Ratio:=-
High:=$15.97
Updating Change:=$0.03
Avg Volume:=23,197,018

(mgpi)
Low:= $7.94
Open:=$8.00
52Wk Low:=$6.50
Updating Change %:=-1.12%
Change:=-$0.09
    (
    -1.12%
    )
52Wk High:=$11.92
Mkt Cap:=$144M
Prev Close:=$8.07
Vol:=37,530
Last:=$7.98
EPS:=0.68
Shares:=17.81B
PE Ratio:=11.79
High:=$8.19
Updating Change:=-$0.09
Avg Volume:=29,896

(mgrc)
Low:= $27.34
Open:=$27.41
52Wk Low:=$19.93
Updating Change %:=-1.15%
Change:=-$0.32
    (
    -1.15%
    )
52Wk High:=$29.21
Mkt Cap:=$675M
Prev Close:=$27.77
Vol:=32,362
Last:=$27.45
EPS:=1.64
Shares:=24.30B
PE Ratio:=16.93
High:=$27.68
Updating Change:=-$0.32
Avg Volume:=37,922

(mho)
Low:= $12.12
Open:=$12.16
52Wk Low:=$9.05
Updating Change %:=-1.22%
Change:=-$0.15
    (
    -1.22%
    )
52Wk High:=$17.50
Mkt Cap:=$231M
Prev Close:=$12.33
Vol:=22,159
Last:=$12.18
EPS:=-1.89
Shares:=18.71B
PE Ratio:=-
High:=$12.39
Updating Change:=-$0.15
Avg Volume:=76,789

(mhr)
Low:= $7.32
Open:=$7.47
52Wk Low:=$3.75
Updating Change %:=-0.92%
Change:=-$0.07
    (
    -0.92%
    )
52Wk High:=$8.66
Mkt Cap:=$944M
Prev Close:=$7.60
Vol:=2,808,375
Last:=$7.53
EPS:=-0.31
Shares:=124.23B
PE Ratio:=-
High:=$7.72
Updating Change:=-$0.07
Avg Volume:=2,554,049

(mhs)
Low:= $64.04
Open:=$64.06
52Wk Low:=$43.45
Updating Change %:=-0.68%
Change:=-$0.45
    (
    -0.68%
    )
52Wk High:=$66.38
Mkt Cap:=$26.37B
Prev Close:=$65.96
Vol:=7,381,105
Last:=$65.51
EPS:=-
Shares:=399.79B
PE Ratio:=19.58
High:=$66.17
Updating Change:=-$0.45
Avg Volume:=7,485,890

(midd)
Low:= $89.45
Open:=$90.30
52Wk Low:=$52.60
Updating Change %:=-1.46%
Change:=-$1.33
    (
    -1.46%
    )
52Wk High:=$97.74
Mkt Cap:=$1.70B
Prev Close:=$91.02
Vol:=45,119
Last:=$89.69
EPS:=4.31
Shares:=18.74B
PE Ratio:=21.10
High:=$90.53
Updating Change:=-$1.33
Avg Volume:=82,473

(mig)
Low:= $9.54
Open:=$9.59
52Wk Low:=$8.10
Updating Change %:=-0.72%
Change:=-$0.07
    (
    -0.72%
    )
52Wk High:=$10.64
Mkt Cap:=$518M
Prev Close:=$9.72
Vol:=154,031
Last:=$9.65
EPS:=1.09
Shares:=53.27B
PE Ratio:=8.90
High:=$9.72
Updating Change:=-$0.07
Avg Volume:=184,326

(mjn)
Low:= $67.74
Open:=$68.44
52Wk Low:=$50.51
Updating Change %:=-0.17%
Change:=-$0.12
    (
    -0.17%
    )
52Wk High:=$70.08
Mkt Cap:=$14.11B
Prev Close:=$69.08
Vol:=1,363,491
Last:=$68.96
EPS:=2.31
Shares:=204.34B
PE Ratio:=29.89
High:=$69.21
Updating Change:=-$0.12
Avg Volume:=1,084,246

(mksi)
Low:= $25.91
Open:=$26.28
52Wk Low:=$16.50
Updating Change %:=-2.13%
Change:=-$0.57
    (
    -2.13%
    )
52Wk High:=$33.85
Mkt Cap:=$1.39B
Prev Close:=$26.76
Vol:=281,671
Last:=$26.19
EPS:=3.00
Shares:=52.26B
PE Ratio:=8.93
High:=$26.58
Updating Change:=-$0.57
Avg Volume:=411,043

(mlhr)
Low:= $25.61
Open:=$26.03
52Wk Low:=$16.23
Updating Change %:=-2.43%
Change:=-$0.64
    (
    -2.43%
    )
52Wk High:=$28.94
Mkt Cap:=$1.50B
Prev Close:=$26.32
Vol:=303,669
Last:=$25.68
EPS:=1.24
Shares:=57.29B
PE Ratio:=21.23
High:=$26.90
Updating Change:=-$0.64
Avg Volume:=423,991

(mlnk)
Low:= $4.39
Open:=$4.41
52Wk Low:=$4.20
Updating Change %:=-1.12%
Change:=-$0.05
    (
    -1.12%
    )
52Wk High:=$7.44
Mkt Cap:=$195M
Prev Close:=$4.46
Vol:=99,386
Last:=$4.41
EPS:=-1.51
Shares:=43.79B
PE Ratio:=-
High:=$4.45
Updating Change:=-$0.05
Avg Volume:=110,886

(mlr)
Low:= $17.15
Open:=$17.52
52Wk Low:=$11.41
Updating Change %:=-2.56%
Change:=-$0.45
    (
    -2.56%
    )
52Wk High:=$18.91
Mkt Cap:=$208M
Prev Close:=$17.61
Vol:=41,913
Last:=$17.16
EPS:=1.46
Shares:=11.82B
PE Ratio:=12.02
High:=$17.52
Updating Change:=-$0.45
Avg Volume:=57,688

(mmm)
Low:= $93.90
Open:=$94.84
52Wk Low:=$78.40
Updating Change %:=-0.28%
Change:=-$0.27
    (
    -0.28%
    )
52Wk High:=$98.19
Mkt Cap:=$67.77B
Prev Close:=$95.38
Vol:=3,264,513
Last:=$95.11
EPS:=5.94
Shares:=710.57B
PE Ratio:=16.07
High:=$95.53
Updating Change:=-$0.27
Avg Volume:=3,614,243

(mms)
Low:= $40.19
Open:=$40.30
52Wk Low:=$26.76
Updating Change %:=-0.91%
Change:=-$0.37
    (
    -0.91%
    )
52Wk High:=$42.77
Mkt Cap:=$1.41B
Prev Close:=$40.69
Vol:=78,800
Last:=$40.32
EPS:=2.17
Shares:=17.35B
PE Ratio:=18.79
High:=$40.76
Updating Change:=-$0.37
Avg Volume:=106,328

(mnro)
Low:= $35.80
Open:=$35.80
52Wk Low:=$25.25
Updating Change %:=-0.28%
Change:=-$0.10
    (
    -0.28%
    )
52Wk High:=$38.48
Mkt Cap:=$1.09B
Prev Close:=$35.92
Vol:=172,706
Last:=$35.82
EPS:=1.52
Shares:=30.48B
PE Ratio:=23.63
High:=$36.60
Updating Change:=-$0.10
Avg Volume:=288,346

(mpg)
Low:= $3.46
Open:=$3.62
52Wk Low:=$1.98
Updating Change %:=-5.14%
Change:=-$0.19
    (
    -5.14%
    )
52Wk High:=$4.28
Mkt Cap:=$181M
Prev Close:=$3.70
Vol:=863,857
Last:=$3.51
EPS:=-5.10
Shares:=49.04B
PE Ratio:=-
High:=$3.66
Updating Change:=-$0.19
Avg Volume:=501,339

(mpr)
Low:= $10.80
Open:=$10.92
52Wk Low:=$8.91
Updating Change %:=-0.54%
Change:=-$0.06
    (
    -0.54%
    )
52Wk High:=$12.50
Mkt Cap:=$162M
Prev Close:=$11.06
Vol:=17,579
Last:=$11.00
EPS:=0.42
Shares:=14.65B
PE Ratio:=26.37
High:=$11.12
Updating Change:=-$0.06
Avg Volume:=57,919

(mpx)
Low:= $5.34
Open:=$5.34
52Wk Low:=$5.02
Updating Change %:=2.50%
Change:=$0.14
    (
    2.50%
    )
52Wk High:=$8.04
Mkt Cap:=$209M
Prev Close:=$5.60
Vol:=29,877
Last:=$5.74
EPS:=0.13
Shares:=37.40B
PE Ratio:=44.10
High:=$5.83
Updating Change:=$0.14
Avg Volume:=20,234

(mrcy)
Low:= $17.32
Open:=$17.43
52Wk Low:=$10.57
Updating Change %:=-1.12%
Change:=-$0.20
    (
    -1.12%
    )
52Wk High:=$21.92
Mkt Cap:=$537M
Prev Close:=$17.81
Vol:=248,364
Last:=$17.61
EPS:=1.38
Shares:=30.17B
PE Ratio:=12.88
High:=$17.68
Updating Change:=-$0.20
Avg Volume:=131,717

(mrh)
Low:= $18.21
Open:=$18.25
52Wk Low:=$15.16
Updating Change %:=-1.14%
Change:=-$0.21
    (
    -1.14%
    )
52Wk High:=$21.03
Mkt Cap:=$1.14B
Prev Close:=$18.43
Vol:=319,363
Last:=$18.22
EPS:=1.46
Shares:=62.36B
PE Ratio:=12.62
High:=$18.44
Updating Change:=-$0.21
Avg Volume:=410,794

(mrk)
Low:= $35.68
Open:=$35.69
52Wk Low:=$31.06
Updating Change %:=-0.55%
Change:=-$0.20
    (
    -0.55%
    )
52Wk High:=$37.68
Mkt Cap:=$111.39B
Prev Close:=$36.09
Vol:=12,035,916
Last:=$35.89
EPS:=0.52
Shares:=3086.58B
PE Ratio:=69.43
High:=$36.05
Updating Change:=-$0.20
Avg Volume:=11,479,467

(mrvl)
Low:= $15.09
Open:=$15.19
52Wk Low:=$13.17
Updating Change %:=-0.26%
Change:=-$0.04
    (
    -0.26%
    )
52Wk High:=$22.01
Mkt Cap:=$9.37B
Prev Close:=$15.33
Vol:=5,969,840
Last:=$15.29
EPS:=1.30
Shares:=633.40B
PE Ratio:=11.75
High:=$15.40
Updating Change:=-$0.04
Avg Volume:=9,292,683

(msft)
Low:= $27.19
Open:=$27.26
52Wk Low:=$23.32
Updating Change %:=1.38%
Change:=$0.38
    (
    1.38%
    )
52Wk High:=$29.46
Mkt Cap:=$232.15B
Prev Close:=$27.53
Vol:=107,025,276
Last:=$27.91
EPS:=2.73
Shares:=8432.76B
PE Ratio:=10.08
High:=$28.09
Updating Change:=$0.38
Avg Volume:=58,330,327

(mtb)
Low:= $88.07
Open:=$88.19
52Wk Low:=$72.03
Updating Change %:=-0.59%
Change:=-$0.53
    (
    -0.59%
    )
52Wk High:=$95.00
Mkt Cap:=$10.76B
Prev Close:=$89.08
Vol:=982,849
Last:=$88.55
EPS:=6.16
Shares:=120.78B
PE Ratio:=14.46
High:=$89.13
Updating Change:=-$0.53
Avg Volume:=903,398

(mtn)
Low:= $45.28
Open:=$45.53
52Wk Low:=$32.37
Updating Change %:=-0.39%
Change:=-$0.18
    (
    -0.39%
    )
52Wk High:=$54.03
Mkt Cap:=$1.66B
Prev Close:=$46.18
Vol:=132,347
Last:=$46.00
EPS:=1.29
Shares:=36.00B
PE Ratio:=35.80
High:=$46.48
Updating Change:=-$0.18
Avg Volume:=208,291

(mtrx)
Low:= $14.07
Open:=$14.14
52Wk Low:=$8.25
Updating Change %:=-0.35%
Change:=-$0.05
    (
    -0.35%
    )
52Wk High:=$14.69
Mkt Cap:=$379M
Prev Close:=$14.32
Vol:=45,753
Last:=$14.27
EPS:=0.34
Shares:=26.43B
PE Ratio:=41.64
High:=$14.47
Updating Change:=-$0.05
Avg Volume:=123,187

(mu)
Low:= $7.76
Open:=$7.90
52Wk Low:=$6.36
Updating Change %:=-2.47%
Change:=-$0.20
    (
    -2.47%
    )
52Wk High:=$11.95
Mkt Cap:=$8.12B
Prev Close:=$8.09
Vol:=24,539,360
Last:=$7.89
EPS:=0.66
Shares:=1001.47B
PE Ratio:=12.34
High:=$7.96
Updating Change:=-$0.20
Avg Volume:=32,701,310

(mvis)
Low:= $1.14
Open:=$1.14
52Wk Low:=$1.02
Updating Change %:=-1.71%
Change:=-$0.02
    (
    -1.71%
    )
52Wk High:=$3.11
Mkt Cap:=$123M
Prev Close:=$1.17
Vol:=381,175
Last:=$1.15
EPS:=-
Shares:=105.09B
PE Ratio:=-
High:=$1.19
Updating Change:=-$0.02
Avg Volume:=689,583

(mw)
Low:= $33.60
Open:=$33.86
52Wk Low:=$17.96
Updating Change %:=-1.16%
Change:=-$0.40
    (
    -1.16%
    )
52Wk High:=$36.44
Mkt Cap:=$1.77B
Prev Close:=$34.35
Vol:=397,711
Last:=$33.95
EPS:=1.55
Shares:=51.42B
PE Ratio:=22.12
High:=$34.26
Updating Change:=-$0.40
Avg Volume:=640,605

(mwa)
Low:= $3.50
Open:=$3.50
52Wk Low:=$2.21
Updating Change %:=-1.68%
Change:=-$0.06
    (
    -1.68%
    )
52Wk High:=$4.80
Mkt Cap:=$557M
Prev Close:=$3.58
Vol:=1,363,588
Last:=$3.52
EPS:=-0.24
Shares:=155.48B
PE Ratio:=-
High:=$3.62
Updating Change:=-$0.06
Avg Volume:=1,111,136

(mwv)
Low:= $32.81
Open:=$32.99
52Wk Low:=$20.81
Updating Change %:=-0.39%
Change:=-$0.13
    (
    -0.39%
    )
52Wk High:=$34.51
Mkt Cap:=$5.65B
Prev Close:=$33.35
Vol:=1,026,391
Last:=$33.22
EPS:=0.87
Shares:=169.68B
PE Ratio:=38.50
High:=$33.37
Updating Change:=-$0.13
Avg Volume:=1,483,139

(mww)
Low:= $13.26
Open:=$13.34
52Wk Low:=$10.01
Updating Change %:=-0.96%
Change:=-$0.13
    (
    -0.96%
    )
52Wk High:=$25.90
Mkt Cap:=$1.74B
Prev Close:=$13.52
Vol:=1,619,961
Last:=$13.39
EPS:=-0.07
Shares:=129.31B
PE Ratio:=-
High:=$13.48
Updating Change:=-$0.13
Avg Volume:=2,839,602

(mxim)
Low:= $23.30
Open:=$23.48
52Wk Low:=$15.67
Updating Change %:=-1.35%
Change:=-$0.32
    (
    -1.35%
    )
52Wk High:=$28.44
Mkt Cap:=$7.01B
Prev Close:=$23.74
Vol:=2,372,523
Last:=$23.42
EPS:=1.41
Shares:=295.36B
PE Ratio:=16.79
High:=$23.62
Updating Change:=-$0.32
Avg Volume:=2,385,053

(mxl)
Low:= $7.21
Open:=$7.29
52Wk Low:=$7.11
Updating Change %:=-1.89%
Change:=-$0.14
    (
    -1.89%
    )
52Wk High:=$13.98
Mkt Cap:=$239M
Prev Close:=$7.39
Vol:=67,726
Last:=$7.25
EPS:=0.24
Shares:=32.38B
PE Ratio:=30.60
High:=$7.29
Updating Change:=-$0.14
Avg Volume:=115,060

(myl)
Low:= $23.53
Open:=$23.83
52Wk Low:=$16.87
Updating Change %:=-1.59%
Change:=-$0.38
    (
    -1.59%
    )
52Wk High:=$25.46
Mkt Cap:=$10.51B
Prev Close:=$23.94
Vol:=3,705,108
Last:=$23.56
EPS:=0.75
Shares:=439.25B
PE Ratio:=32.05
High:=$23.91
Updating Change:=-$0.38
Avg Volume:=5,467,045

(nafc)
Low:= $36.71
Open:=$37.00
52Wk Low:=$33.38
Updating Change %:=-1.68%
Change:=-$0.63
    (
    -1.68%
    )
52Wk High:=$44.94
Mkt Cap:=$455M
Prev Close:=$37.45
Vol:=75,319
Last:=$36.82
EPS:=3.93
Shares:=12.10B
PE Ratio:=9.53
High:=$37.46
Updating Change:=-$0.63
Avg Volume:=50,433

(nal)
Low:= -
Open:=-
52Wk Low:=$14.70
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.85
Mkt Cap:=$1.54B
Prev Close:=$14.78
Vol:=0
Last:=$14.78
EPS:=-
Shares:=105.00B
PE Ratio:=25.05
High:=-
Updating Change:=$0.00
Avg Volume:=25,311

(natr)
Low:= $17.98
Open:=$19.73
52Wk Low:=$7.72
Updating Change %:=-8.15%
Change:=-$1.63
    (
    -8.15%
    )
52Wk High:=$20.59
Mkt Cap:=$311M
Prev Close:=$20.00
Vol:=100,799
Last:=$18.37
EPS:=0.08
Shares:=15.53B
PE Ratio:=251.15
High:=$19.73
Updating Change:=-$1.63
Avg Volume:=81,220

(nauh)
Low:= $9.29
Open:=$9.90
52Wk Low:=$4.57
Updating Change %:=-6.61%
Change:=-$0.66
    (
    -6.61%
    )
52Wk High:=$10.10
Mkt Cap:=$264M
Prev Close:=$9.99
Vol:=4,557
Last:=$9.33
EPS:=0.47
Shares:=26.43B
PE Ratio:=21.27
High:=$10.09
Updating Change:=-$0.66
Avg Volume:=19,536

(nc)
Low:= $94.43
Open:=$95.50
52Wk Low:=$75.21
Updating Change %:=-2.89%
Change:=-$2.81
    (
    -2.89%
    )
52Wk High:=$132.69
Mkt Cap:=$817M
Prev Close:=$97.32
Vol:=18,183
Last:=$94.51
EPS:=15.66
Shares:=8.39B
PE Ratio:=6.21
High:=$97.00
Updating Change:=-$2.81
Avg Volume:=25,811

(ncs)
Low:= $11.36
Open:=$11.42
52Wk Low:=$8.63
Updating Change %:=-0.34%
Change:=-$0.04
    (
    -0.34%
    )
52Wk High:=$15.15
Mkt Cap:=$229M
Prev Close:=$11.60
Vol:=148,171
Last:=$11.56
EPS:=-3.56
Shares:=19.74B
PE Ratio:=-
High:=$11.94
Updating Change:=-$0.04
Avg Volume:=142,207

(nct)
Low:= $6.13
Open:=$6.19
52Wk Low:=$2.40
Updating Change %:=-3.14%
Change:=-$0.20
    (
    -3.14%
    )
52Wk High:=$8.85
Mkt Cap:=$504M
Prev Close:=$6.36
Vol:=360,483
Last:=$6.16
EPS:=9.41
Shares:=79.27B
PE Ratio:=0.68
High:=$6.39
Updating Change:=-$0.20
Avg Volume:=858,806

(ndsn)
Low:= $55.19
Open:=$55.31
52Wk Low:=$30.68
Updating Change %:=0.95%
Change:=$0.53
    (
    0.95%
    )
52Wk High:=$59.42
Mkt Cap:=$3.81B
Prev Close:=$55.95
Vol:=453,385
Last:=$56.48
EPS:=3.24
Shares:=68.22B
PE Ratio:=17.26
High:=$56.78
Updating Change:=$0.53
Avg Volume:=424,238

(nee)
Low:= $57.04
Open:=$57.04
52Wk Low:=$50.00
Updating Change %:=0.14%
Change:=$0.08
    (
    0.14%
    )
52Wk High:=$58.98
Mkt Cap:=$24.24B
Prev Close:=$57.46
Vol:=1,009,685
Last:=$57.54
EPS:=4.05
Shares:=421.96B
PE Ratio:=14.20
High:=$57.84
Updating Change:=$0.08
Avg Volume:=1,371,289

(neog)
Low:= $45.54
Open:=$46.28
52Wk Low:=$27.01
Updating Change %:=-2.33%
Change:=-$1.09
    (
    -2.33%
    )
52Wk High:=$47.92
Mkt Cap:=$1.08B
Prev Close:=$46.77
Vol:=110,789
Last:=$45.68
EPS:=0.90
Shares:=23.19B
PE Ratio:=51.88
High:=$47.28
Updating Change:=-$1.09
Avg Volume:=79,365

(netl)
Low:= $37.67
Open:=$38.12
52Wk Low:=$22.94
Updating Change %:=-1.70%
Change:=-$0.66
    (
    -1.70%
    )
52Wk High:=$43.71
Mkt Cap:=$2.64B
Prev Close:=$38.75
Vol:=889,137
Last:=$38.09
EPS:=-0.05
Shares:=68.31B
PE Ratio:=-
High:=$38.39
Updating Change:=-$0.66
Avg Volume:=1,169,137

(newp)
Low:= $16.84
Open:=$16.91
52Wk Low:=$9.25
Updating Change %:=-0.93%
Change:=-$0.16
    (
    -0.93%
    )
52Wk High:=$19.84
Mkt Cap:=$642M
Prev Close:=$17.14
Vol:=179,494
Last:=$16.98
EPS:=1.54
Shares:=37.46B
PE Ratio:=11.10
High:=$17.14
Updating Change:=-$0.16
Avg Volume:=222,592

(nfg)
Low:= $72.76
Open:=$72.81
52Wk Low:=$42.83
Updating Change %:=0.16%
Change:=$0.12
    (
    0.16%
    )
52Wk High:=$75.98
Mkt Cap:=$6.09B
Prev Close:=$73.70
Vol:=525,771
Last:=$73.82
EPS:=3.11
Shares:=82.69B
PE Ratio:=23.72
High:=$74.59
Updating Change:=$0.12
Avg Volume:=469,345

(nflx)
Low:= $277.40
Open:=$280.57
52Wk Low:=$95.33
Updating Change %:=1.79%
Change:=$4.95
    (
    1.79%
    )
52Wk High:=$304.79
Mkt Cap:=$14.52B
Prev Close:=$276.58
Vol:=5,113,419
Last:=$281.53
EPS:=3.60
Shares:=52.51B
PE Ratio:=76.89
High:=$285.50
Updating Change:=$4.95
Avg Volume:=4,160,015

(ngpc)
Low:= $8.12
Open:=$8.27
52Wk Low:=$7.36
Updating Change %:=-2.51%
Change:=-$0.21
    (
    -2.51%
    )
52Wk High:=$10.89
Mkt Cap:=$181M
Prev Close:=$8.37
Vol:=42,539
Last:=$8.16
EPS:=0.49
Shares:=21.62B
PE Ratio:=17.08
High:=$8.31
Updating Change:=-$0.21
Avg Volume:=88,750

(ngsx)
Low:= $1.62
Open:=$1.67
52Wk Low:=$1.52
Updating Change %:=4.79%
Change:=$0.08
    (
    4.79%
    )
52Wk High:=$7.55
Mkt Cap:=$30M
Prev Close:=$1.67
Vol:=157,841
Last:=$1.75
EPS:=-2.74
Shares:=17.87B
PE Ratio:=-
High:=$1.79
Updating Change:=$0.08
Avg Volume:=105,076

(nhi)
Low:= $46.57
Open:=$46.80
52Wk Low:=$37.00
Updating Change %:=-0.68%
Change:=-$0.32
    (
    -0.68%
    )
52Wk High:=$49.55
Mkt Cap:=$1.31B
Prev Close:=$47.26
Vol:=58,178
Last:=$46.94
EPS:=2.62
Shares:=27.71B
PE Ratio:=18.03
High:=$47.19
Updating Change:=-$0.32
Avg Volume:=92,196

(nihd)
Low:= $41.99
Open:=$42.20
52Wk Low:=$35.55
Updating Change %:=-0.47%
Change:=-$0.20
    (
    -0.47%
    )
52Wk High:=$46.32
Mkt Cap:=$7.24B
Prev Close:=$42.57
Vol:=548,594
Last:=$42.37
EPS:=2.31
Shares:=170.19B
PE Ratio:=18.46
High:=$42.61
Updating Change:=-$0.20
Avg Volume:=1,127,751

(nktr)
Low:= $7.11
Open:=$7.26
52Wk Low:=$7.08
Updating Change %:=-3.26%
Change:=-$0.24
    (
    -3.26%
    )
52Wk High:=$16.06
Mkt Cap:=$840M
Prev Close:=$7.36
Vol:=605,818
Last:=$7.12
EPS:=-0.69
Shares:=114.07B
PE Ratio:=-
High:=$7.30
Updating Change:=-$0.24
Avg Volume:=918,821

(nor)
Low:= $13.34
Open:=$13.54
52Wk Low:=$6.46
Updating Change %:=-0.73%
Change:=-$0.10
    (
    -0.73%
    )
52Wk High:=$17.82
Mkt Cap:=$917M
Prev Close:=$13.72
Vol:=111,986
Last:=$13.62
EPS:=1.84
Shares:=66.82B
PE Ratio:=7.47
High:=$13.77
Updating Change:=-$0.10
Avg Volume:=217,320

(nsit)
Low:= $18.14
Open:=$18.30
52Wk Low:=$12.45
Updating Change %:=-0.81%
Change:=-$0.15
    (
    -0.81%
    )
52Wk High:=$19.56
Mkt Cap:=$862M
Prev Close:=$18.46
Vol:=125,585
Last:=$18.31
EPS:=1.71
Shares:=46.71B
PE Ratio:=10.77
High:=$18.59
Updating Change:=-$0.15
Avg Volume:=206,634

(nsr)
Low:= $26.04
Open:=$26.04
52Wk Low:=$21.43
Updating Change %:=-0.91%
Change:=-$0.24
    (
    -0.91%
    )
52Wk High:=$27.96
Mkt Cap:=$1.95B
Prev Close:=$26.46
Vol:=188,981
Last:=$26.22
EPS:=2.06
Shares:=73.71B
PE Ratio:=12.87
High:=$26.40
Updating Change:=-$0.24
Avg Volume:=294,229

(ntap)
Low:= $49.75
Open:=$50.58
52Wk Low:=$37.04
Updating Change %:=-2.51%
Change:=-$1.28
    (
    -2.51%
    )
52Wk High:=$61.02
Mkt Cap:=$18.95B
Prev Close:=$51.08
Vol:=3,857,008
Last:=$49.80
EPS:=1.87
Shares:=367.87B
PE Ratio:=27.32
High:=$51.04
Updating Change:=-$1.28
Avg Volume:=5,860,392

(ntct)
Low:= $15.12
Open:=$15.15
52Wk Low:=$14.70
Updating Change %:=-0.32%
Change:=-$0.05
    (
    -0.32%
    )
52Wk High:=$27.83
Mkt Cap:=$659M
Prev Close:=$15.48
Vol:=286,911
Last:=$15.43
EPS:=0.89
Shares:=42.58B
PE Ratio:=17.39
High:=$15.53
Updating Change:=-$0.05
Avg Volume:=722,362

(nue)
Low:= $40.45
Open:=$40.48
52Wk Low:=$35.71
Updating Change %:=-0.97%
Change:=-$0.40
    (
    -0.97%
    )
52Wk High:=$49.24
Mkt Cap:=$12.99B
Prev Close:=$41.10
Vol:=2,590,431
Last:=$40.70
EPS:=-
Shares:=316.06B
PE Ratio:=49.43
High:=$41.00
Updating Change:=-$0.40
Avg Volume:=3,149,260

(nutr)
Low:= $14.90
Open:=$14.99
52Wk Low:=$11.86
Updating Change %:=-1.52%
Change:=-$0.23
    (
    -1.52%
    )
52Wk High:=$16.99
Mkt Cap:=$156M
Prev Close:=$15.13
Vol:=14,899
Last:=$14.90
EPS:=1.53
Shares:=10.30B
PE Ratio:=9.92
High:=$15.10
Updating Change:=-$0.23
Avg Volume:=19,380

(nuva)
Low:= $32.02
Open:=$32.71
52Wk Low:=$22.11
Updating Change %:=-2.50%
Change:=-$0.83
    (
    -2.50%
    )
52Wk High:=$37.87
Mkt Cap:=$1.31B
Prev Close:=$33.19
Vol:=1,494,149
Last:=$32.36
EPS:=2.02
Shares:=39.67B
PE Ratio:=16.45
High:=$33.28
Updating Change:=-$0.83
Avg Volume:=801,384

(nvax)
Low:= $2.01
Open:=$2.11
52Wk Low:=$1.84
Updating Change %:=-5.63%
Change:=-$0.12
    (
    -5.63%
    )
52Wk High:=$3.50
Mkt Cap:=$239M
Prev Close:=$2.13
Vol:=395,613
Last:=$2.01
EPS:=-0.31
Shares:=112.10B
PE Ratio:=-
High:=$2.12
Updating Change:=-$0.12
Avg Volume:=648,915

(nvda)
Low:= $14.55
Open:=$14.77
52Wk Low:=$8.65
Updating Change %:=-1.60%
Change:=-$0.24
    (
    -1.60%
    )
52Wk High:=$26.17
Mkt Cap:=$9.00B
Prev Close:=$15.00
Vol:=14,142,270
Last:=$14.76
EPS:=0.43
Shares:=600.28B
PE Ratio:=34.82
High:=$14.83
Updating Change:=-$0.24
Avg Volume:=19,416,942

(nwbi)
Low:= $12.52
Open:=$12.66
52Wk Low:=$10.24
Updating Change %:=-1.41%
Change:=-$0.18
    (
    -1.41%
    )
52Wk High:=$13.36
Mkt Cap:=$1.35B
Prev Close:=$12.81
Vol:=797,323
Last:=$12.63
EPS:=0.57
Shares:=106.09B
PE Ratio:=22.42
High:=$12.82
Updating Change:=-$0.18
Avg Volume:=1,595,796

(nwe)
Low:= $33.16
Open:=$33.38
52Wk Low:=$27.01
Updating Change %:=-0.89%
Change:=-$0.30
    (
    -0.89%
    )
52Wk High:=$34.11
Mkt Cap:=$1.21B
Prev Close:=$33.58
Vol:=209,828
Last:=$33.28
EPS:=2.24
Shares:=36.25B
PE Ratio:=14.97
High:=$33.62
Updating Change:=-$0.30
Avg Volume:=200,807

(nwl)
Low:= $15.00
Open:=$15.09
52Wk Low:=$14.14
Updating Change %:=-0.92%
Change:=-$0.14
    (
    -0.92%
    )
52Wk High:=$20.38
Mkt Cap:=$4.44B
Prev Close:=$15.25
Vol:=2,911,105
Last:=$15.11
EPS:=1.09
Shares:=291.20B
PE Ratio:=14.05
High:=$15.23
Updating Change:=-$0.14
Avg Volume:=3,184,637

(nwsa)
Low:= $16.08
Open:=$16.13
52Wk Low:=$11.91
Updating Change %:=-1.22%
Change:=-$0.20
    (
    -1.22%
    )
52Wk High:=$18.35
Mkt Cap:=$43.12B
Prev Close:=$16.42
Vol:=19,984,973
Last:=$16.22
EPS:=1.12
Shares:=2626.63B
PE Ratio:=14.69
High:=$16.34
Updating Change:=-$0.20
Avg Volume:=51,414,674

(nxst)
Low:= $8.98
Open:=$9.08
52Wk Low:=$3.64
Updating Change %:=-0.11%
Change:=-$0.01
    (
    -0.11%
    )
52Wk High:=$10.28
Mkt Cap:=$263M
Prev Close:=$9.25
Vol:=61,832
Last:=$9.24
EPS:=-0.16
Shares:=28.45B
PE Ratio:=-
High:=$9.66
Updating Change:=-$0.01
Avg Volume:=111,291

(nyny)
Low:= $0.83
Open:=$0.87
52Wk Low:=$0.45
Updating Change %:=1.19%
Change:=$0.01
    (
    1.19%
    )
52Wk High:=$1.56
Mkt Cap:=$59M
Prev Close:=$0.84
Vol:=131,805
Last:=$0.85
EPS:=-0.25
Shares:=69.70B
PE Ratio:=-
High:=$0.89
Updating Change:=$0.01
Avg Volume:=293,924

(nyt)
Low:= $8.93
Open:=$9.03
52Wk Low:=$7.06
Updating Change %:=-0.55%
Change:=-$0.05
    (
    -0.55%
    )
52Wk High:=$11.72
Mkt Cap:=$1.33B
Prev Close:=$9.05
Vol:=1,225,726
Last:=$9.00
EPS:=-
Shares:=147.17B
PE Ratio:=13.17
High:=$9.06
Updating Change:=-$0.05
Avg Volume:=2,453,275

(nyx)
Low:= $34.90
Open:=$35.01
52Wk Low:=$26.92
Updating Change %:=0.34%
Change:=$0.12
    (
    0.34%
    )
52Wk High:=$41.60
Mkt Cap:=$9.18B
Prev Close:=$35.06
Vol:=2,292,179
Last:=$35.18
EPS:=2.30
Shares:=262.00B
PE Ratio:=15.22
High:=$35.23
Updating Change:=$0.12
Avg Volume:=3,104,031

(oabc)
Low:= $14.57
Open:=$14.65
52Wk Low:=$11.00
Updating Change %:=-1.29%
Change:=-$0.19
    (
    -1.29%
    )
52Wk High:=$15.93
Mkt Cap:=$175M
Prev Close:=$14.77
Vol:=5,610
Last:=$14.58
EPS:=0.15
Shares:=11.83B
PE Ratio:=98.68
High:=$14.96
Updating Change:=-$0.19
Avg Volume:=18,011

(ob)
Low:= $12.99
Open:=$13.25
52Wk Low:=$12.46
Updating Change %:=-2.84%
Change:=-$0.38
    (
    -2.84%
    )
52Wk High:=$16.63
Mkt Cap:=$1.26B
Prev Close:=$13.37
Vol:=92,913
Last:=$12.99
EPS:=1.69
Shares:=94.41B
PE Ratio:=7.90
High:=$13.44
Updating Change:=-$0.38
Avg Volume:=107,982

(oclr)
Low:= $5.92
Open:=$6.07
52Wk Low:=$5.66
Updating Change %:=-3.72%
Change:=-$0.23
    (
    -3.72%
    )
52Wk High:=$18.95
Mkt Cap:=$312M
Prev Close:=$6.19
Vol:=814,553
Last:=$5.96
EPS:=0.02
Shares:=50.46B
PE Ratio:=317.52
High:=$6.13
Updating Change:=-$0.23
Avg Volume:=1,258,735

(oeh)
Low:= $10.17
Open:=$10.18
52Wk Low:=$8.35
Updating Change %:=-0.77%
Change:=-$0.08
    (
    -0.77%
    )
52Wk High:=$14.24
Mkt Cap:=$1.24B
Prev Close:=$10.35
Vol:=186,526
Last:=$10.27
EPS:=-0.68
Shares:=120.51B
PE Ratio:=-
High:=$10.36
Updating Change:=-$0.08
Avg Volume:=600,218

(ofix)
Low:= $43.27
Open:=$44.28
52Wk Low:=$26.00
Updating Change %:=-2.31%
Change:=-$1.03
    (
    -2.31%
    )
52Wk High:=$44.57
Mkt Cap:=$803M
Prev Close:=$44.50
Vol:=49,575
Last:=$43.47
EPS:=-0.51
Shares:=18.05B
PE Ratio:=-
High:=$44.30
Updating Change:=-$1.03
Avg Volume:=97,343

(oksb)
Low:= $10.08
Open:=$10.45
52Wk Low:=$8.91
Updating Change %:=-3.21%
Change:=-$0.34
    (
    -3.21%
    )
52Wk High:=$15.61
Mkt Cap:=$206M
Prev Close:=$10.58
Vol:=53,596
Last:=$10.24
EPS:=0.57
Shares:=19.43B
PE Ratio:=18.54
High:=$10.53
Updating Change:=-$0.34
Avg Volume:=79,438

(ompi)
Low:= $10.39
Open:=$10.48
52Wk Low:=$8.61
Updating Change %:=-1.51%
Change:=-$0.16
    (
    -1.51%
    )
52Wk High:=$13.00
Mkt Cap:=$197M
Prev Close:=$10.61
Vol:=49,114
Last:=$10.45
EPS:=0.25
Shares:=18.53B
PE Ratio:=42.85
High:=$10.76
Updating Change:=-$0.16
Avg Volume:=57,548

(onb)
Low:= $10.39
Open:=$10.49
52Wk Low:=$9.10
Updating Change %:=-0.94%
Change:=-$0.10
    (
    -0.94%
    )
52Wk High:=$12.18
Mkt Cap:=$1.00B
Prev Close:=$10.64
Vol:=433,923
Last:=$10.54
EPS:=0.50
Shares:=94.73B
PE Ratio:=21.17
High:=$10.57
Updating Change:=-$0.10
Avg Volume:=420,418

(onxx)
Low:= $33.52
Open:=$34.00
52Wk Low:=$23.27
Updating Change %:=-1.22%
Change:=-$0.42
    (
    -1.22%
    )
52Wk High:=$45.90
Mkt Cap:=$2.18B
Prev Close:=$34.52
Vol:=448,138
Last:=$34.10
EPS:=-1.94
Shares:=63.35B
PE Ratio:=-
High:=$34.63
Updating Change:=-$0.42
Avg Volume:=736,599

(opxt)
Low:= $2.11
Open:=$2.23
52Wk Low:=$1.29
Updating Change %:=-3.08%
Change:=-$0.07
    (
    -3.08%
    )
52Wk High:=$4.45
Mkt Cap:=$205M
Prev Close:=$2.27
Vol:=580,952
Last:=$2.20
EPS:=-0.35
Shares:=89.89B
PE Ratio:=-
High:=$2.24
Updating Change:=-$0.07
Avg Volume:=677,995

(opy)
Low:= $27.85
Open:=$27.85
52Wk Low:=$22.11
Updating Change %:=0.57%
Change:=$0.16
    (
    0.57%
    )
52Wk High:=$34.87
Mkt Cap:=$383M
Prev Close:=$28.06
Vol:=18,082
Last:=$28.22
EPS:=2.56
Shares:=13.64B
PE Ratio:=10.98
High:=$28.48
Updating Change:=$0.16
Avg Volume:=33,628

(orb)
Low:= $18.00
Open:=$18.00
52Wk Low:=$12.66
Updating Change %:=-0.16%
Change:=-$0.03
    (
    -0.16%
    )
52Wk High:=$19.38
Mkt Cap:=$1.06B
Prev Close:=$18.22
Vol:=337,374
Last:=$18.19
EPS:=-
Shares:=58.42B
PE Ratio:=20.91
High:=$18.48
Updating Change:=-$0.03
Avg Volume:=293,402

(orcc)
Low:= $3.36
Open:=$3.48
52Wk Low:=$2.95
Updating Change %:=-4.52%
Change:=-$0.16
    (
    -4.52%
    )
52Wk High:=$7.05
Mkt Cap:=$112M
Prev Close:=$3.54
Vol:=72,563
Last:=$3.38
EPS:=-0.36
Shares:=31.75B
PE Ratio:=-
High:=$3.48
Updating Change:=-$0.16
Avg Volume:=130,514

(orcl)
Low:= $32.04
Open:=$32.25
52Wk Low:=$21.66
Updating Change %:=-1.04%
Change:=-$0.34
    (
    -1.04%
    )
52Wk High:=$36.50
Mkt Cap:=$164.88B
Prev Close:=$32.55
Vol:=20,574,680
Last:=$32.21
EPS:=1.69
Shares:=5060.51B
PE Ratio:=19.26
High:=$32.44
Updating Change:=-$0.34
Avg Volume:=26,682,116

(orly)
Low:= $61.67
Open:=$61.67
52Wk Low:=$45.74
Updating Change %:=-0.21%
Change:=-$0.13
    (
    -0.21%
    )
52Wk High:=$66.52
Mkt Cap:=$8.57B
Prev Close:=$62.19
Vol:=829,196
Last:=$62.06
EPS:=3.04
Shares:=137.87B
PE Ratio:=20.43
High:=$62.70
Updating Change:=-$0.13
Avg Volume:=1,186,833

(osir)
Low:= $7.51
Open:=$7.68
52Wk Low:=$5.97
Updating Change %:=-3.59%
Change:=-$0.28
    (
    -3.59%
    )
52Wk High:=$8.58
Mkt Cap:=$256M
Prev Close:=$7.80
Vol:=71,128
Last:=$7.52
EPS:=0.45
Shares:=32.82B
PE Ratio:=17.34
High:=$7.79
Updating Change:=-$0.28
Avg Volume:=105,920

(osur)
Low:= $9.23
Open:=$9.60
52Wk Low:=$3.18
Updating Change %:=-5.32%
Change:=-$0.52
    (
    -5.32%
    )
52Wk High:=$10.10
Mkt Cap:=$456M
Prev Close:=$9.77
Vol:=131,601
Last:=$9.25
EPS:=-0.08
Shares:=46.68B
PE Ratio:=-
High:=$9.67
Updating Change:=-$0.52
Avg Volume:=218,174

(outd)
Low:= $6.73
Open:=$6.83
52Wk Low:=$4.84
Updating Change %:=-1.73%
Change:=-$0.12
    (
    -1.73%
    )
52Wk High:=$8.50
Mkt Cap:=$176M
Prev Close:=$6.92
Vol:=14,196
Last:=$6.80
EPS:=0.08
Shares:=25.42B
PE Ratio:=88.22
High:=$6.97
Updating Change:=-$0.12
Avg Volume:=30,683

(oxm)
Low:= $37.07
Open:=$37.19
52Wk Low:=$19.23
Updating Change %:=-0.27%
Change:=-$0.10
    (
    -0.27%
    )
52Wk High:=$39.59
Mkt Cap:=$623M
Prev Close:=$37.72
Vol:=88,540
Last:=$37.62
EPS:=5.09
Shares:=16.52B
PE Ratio:=7.41
High:=$38.00
Updating Change:=-$0.10
Avg Volume:=146,509

(oxps)
Low:= $15.40
Open:=$15.44
52Wk Low:=$13.86
Updating Change %:=-0.96%
Change:=-$0.15
    (
    -0.96%
    )
52Wk High:=$21.07
Mkt Cap:=$899M
Prev Close:=$15.64
Vol:=260,888
Last:=$15.49
EPS:=0.94
Shares:=57.47B
PE Ratio:=16.56
High:=$15.57
Updating Change:=-$0.15
Avg Volume:=733,433

(oxy)
Low:= $105.86
Open:=$106.05
52Wk Low:=$72.13
Updating Change %:=-0.47%
Change:=-$0.51
    (
    -0.47%
    )
52Wk High:=$117.88
Mkt Cap:=$87.69B
Prev Close:=$107.88
Vol:=2,948,996
Last:=$107.37
EPS:=6.17
Shares:=812.87B
PE Ratio:=17.48
High:=$108.10
Updating Change:=-$0.51
Avg Volume:=3,581,761

(oyog)
Low:= $103.70
Open:=$105.00
52Wk Low:=$45.17
Updating Change %:=-0.01%
Change:=-$0.01
    (
    -0.01%
    )
52Wk High:=$109.99
Mkt Cap:=$666M
Prev Close:=$106.52
Vol:=25,887
Last:=$106.51
EPS:=4.45
Shares:=6.25B
PE Ratio:=23.96
High:=$107.00
Updating Change:=-$0.01
Avg Volume:=51,077

(ozrk)
Low:= $53.27
Open:=$53.38
52Wk Low:=$34.75
Updating Change %:=0.17%
Change:=$0.09
    (
    0.17%
    )
52Wk High:=$55.42
Mkt Cap:=$916M
Prev Close:=$53.57
Vol:=71,772
Last:=$53.66
EPS:=3.69
Shares:=17.09B
PE Ratio:=14.54
High:=$54.00
Updating Change:=$0.09
Avg Volume:=107,758

(pacr)
Low:= $4.82
Open:=$4.86
52Wk Low:=$4.42
Updating Change %:=-2.23%
Change:=-$0.11
    (
    -2.23%
    )
52Wk High:=$8.76
Mkt Cap:=$173M
Prev Close:=$4.94
Vol:=191,731
Last:=$4.83
EPS:=0.10
Shares:=34.98B
PE Ratio:=50.79
High:=$4.94
Updating Change:=-$0.11
Avg Volume:=252,913

(pag)
Low:= $22.95
Open:=$23.03
52Wk Low:=$11.62
Updating Change %:=-0.60%
Change:=-$0.14
    (
    -0.60%
    )
52Wk High:=$23.94
Mkt Cap:=$2.15B
Prev Close:=$23.30
Vol:=1,157,423
Last:=$23.16
EPS:=-
Shares:=92.62B
PE Ratio:=17.62
High:=$23.33
Updating Change:=-$0.14
Avg Volume:=912,538

(panl)
Low:= $31.99
Open:=$32.15
52Wk Low:=$18.75
Updating Change %:=-0.30%
Change:=-$0.10
    (
    -0.30%
    )
52Wk High:=$63.58
Mkt Cap:=$1.48B
Prev Close:=$32.81
Vol:=877,549
Last:=$32.71
EPS:=-0.76
Shares:=45.36B
PE Ratio:=-
High:=$33.93
Updating Change:=-$0.10
Avg Volume:=925,313

(pay)
Low:= $41.05
Open:=$41.60
52Wk Low:=$20.97
Updating Change %:=-2.79%
Change:=-$1.18
    (
    -2.79%
    )
52Wk High:=$58.88
Mkt Cap:=$3.78B
Prev Close:=$42.32
Vol:=1,698,231
Last:=$41.14
EPS:=1.45
Shares:=88.30B
PE Ratio:=29.29
High:=$42.39
Updating Change:=-$1.18
Avg Volume:=1,958,425

(payx)
Low:= $29.52
Open:=$29.65
52Wk Low:=$24.65
Updating Change %:=-0.33%
Change:=-$0.10
    (
    -0.33%
    )
52Wk High:=$33.91
Mkt Cap:=$10.82B
Prev Close:=$29.89
Vol:=1,486,891
Last:=$29.79
EPS:=1.42
Shares:=361.85B
PE Ratio:=21.05
High:=$29.88
Updating Change:=-$0.10
Avg Volume:=3,226,084

(pbct)
Low:= $13.10
Open:=$13.27
52Wk Low:=$12.17
Updating Change %:=-0.75%
Change:=-$0.10
    (
    -0.75%
    )
52Wk High:=$14.49
Mkt Cap:=$4.75B
Prev Close:=$13.28
Vol:=4,926,204
Last:=$13.18
EPS:=0.35
Shares:=358.06B
PE Ratio:=37.85
High:=$13.31
Updating Change:=-$0.10
Avg Volume:=5,772,558

(pbh)
Low:= $13.15
Open:=$13.23
52Wk Low:=$7.20
Updating Change %:=-0.97%
Change:=-$0.13
    (
    -0.97%
    )
52Wk High:=$13.62
Mkt Cap:=$673M
Prev Close:=$13.38
Vol:=204,236
Last:=$13.25
EPS:=0.58
Shares:=50.28B
PE Ratio:=23.07
High:=$13.34
Updating Change:=-$0.13
Avg Volume:=232,577

(pbi)
Low:= $22.13
Open:=$22.26
52Wk Low:=$19.06
Updating Change %:=-0.71%
Change:=-$0.16
    (
    -0.71%
    )
52Wk High:=$26.36
Mkt Cap:=$4.56B
Prev Close:=$22.41
Vol:=1,744,499
Last:=$22.25
EPS:=1.46
Shares:=203.85B
PE Ratio:=15.34
High:=$22.42
Updating Change:=-$0.16
Avg Volume:=2,001,094

(pbny)
Low:= $8.21
Open:=$8.26
52Wk Low:=$7.86
Updating Change %:=-1.55%
Change:=-$0.13
    (
    -1.55%
    )
52Wk High:=$11.09
Mkt Cap:=$319M
Prev Close:=$8.39
Vol:=40,275
Last:=$8.26
EPS:=0.54
Shares:=38.03B
PE Ratio:=15.48
High:=$8.35
Updating Change:=-$0.13
Avg Volume:=67,778

(pby)
Low:= $11.19
Open:=$11.28
52Wk Low:=$8.82
Updating Change %:=-0.09%
Change:=-$0.01
    (
    -0.09%
    )
52Wk High:=$15.96
Mkt Cap:=$598M
Prev Close:=$11.36
Vol:=454,433
Last:=$11.35
EPS:=0.70
Shares:=52.63B
PE Ratio:=16.18
High:=$11.51
Updating Change:=-$0.01
Avg Volume:=601,020

(pcar)
Low:= $49.63
Open:=$49.80
52Wk Low:=$39.77
Updating Change %:=0.36%
Change:=$0.18
    (
    0.36%
    )
52Wk High:=$58.75
Mkt Cap:=$18.35B
Prev Close:=$50.22
Vol:=2,383,078
Last:=$50.40
EPS:=1.59
Shares:=365.46B
PE Ratio:=31.49
High:=$50.74
Updating Change:=$0.18
Avg Volume:=2,611,048

(pccc)
Low:= $7.93
Open:=$7.95
52Wk Low:=$6.15
Updating Change %:=1.00%
Change:=$0.08
    (
    1.00%
    )
52Wk High:=$9.91
Mkt Cap:=$216M
Prev Close:=$8.02
Vol:=20,109
Last:=$8.10
EPS:=0.93
Shares:=26.89B
PE Ratio:=8.64
High:=$8.11
Updating Change:=$0.08
Avg Volume:=53,739

(pch)
Low:= $34.34
Open:=$34.50
52Wk Low:=$31.33
Updating Change %:=-1.19%
Change:=-$0.42
    (
    -1.19%
    )
52Wk High:=$40.93
Mkt Cap:=$1.42B
Prev Close:=$35.37
Vol:=169,651
Last:=$34.95
EPS:=1.17
Shares:=40.14B
PE Ratio:=30.18
High:=$36.18
Updating Change:=-$0.42
Avg Volume:=190,474

(pcln)
Low:= $529.00
Open:=$529.00
52Wk Low:=$217.72
Updating Change %:=-0.12%
Change:=-$0.62
    (
    -0.12%
    )
52Wk High:=$561.88
Mkt Cap:=$26.33B
Prev Close:=$530.37
Vol:=447,237
Last:=$529.75
EPS:=11.88
Shares:=49.64B
PE Ratio:=44.66
High:=$540.00
Updating Change:=-$0.62
Avg Volume:=891,604

(pcs)
Low:= $16.80
Open:=$17.04
52Wk Low:=$8.25
Updating Change %:=-1.68%
Change:=-$0.29
    (
    -1.68%
    )
52Wk High:=$18.79
Mkt Cap:=$6.18B
Prev Close:=$17.23
Vol:=1,618,403
Last:=$16.94
EPS:=0.64
Shares:=358.76B
PE Ratio:=26.91
High:=$17.10
Updating Change:=-$0.29
Avg Volume:=3,859,423

(pdm)
Low:= $20.82
Open:=$20.82
52Wk Low:=$15.46
Updating Change %:=-0.71%
Change:=-$0.15
    (
    -0.71%
    )
52Wk High:=$21.32
Mkt Cap:=$3.65B
Prev Close:=$21.14
Vol:=722,612
Last:=$20.99
EPS:=0.71
Shares:=172.75B
PE Ratio:=29.70
High:=$21.06
Updating Change:=-$0.15
Avg Volume:=889,506

(peb)
Low:= $19.91
Open:=$20.13
52Wk Low:=$17.11
Updating Change %:=-2.40%
Change:=-$0.49
    (
    -2.40%
    )
52Wk High:=$22.47
Mkt Cap:=$1.03B
Prev Close:=$20.40
Vol:=102,667
Last:=$19.91
EPS:=-0.27
Shares:=50.88B
PE Ratio:=-
High:=$20.26
Updating Change:=-$0.49
Avg Volume:=327,925

(peet)
Low:= $60.01
Open:=$60.29
52Wk Low:=$33.20
Updating Change %:=0.54%
Change:=$0.33
    (
    0.54%
    )
52Wk High:=$62.86
Mkt Cap:=$780M
Prev Close:=$60.82
Vol:=143,569
Last:=$61.15
EPS:=1.53
Shares:=12.81B
PE Ratio:=39.66
High:=$61.30
Updating Change:=$0.33
Avg Volume:=151,121

(pei)
Low:= $15.62
Open:=$15.81
52Wk Low:=$10.03
Updating Change %:=-1.00%
Change:=-$0.16
    (
    -1.00%
    )
52Wk High:=$17.34
Mkt Cap:=$895M
Prev Close:=$16.08
Vol:=429,830
Last:=$15.92
EPS:=-0.91
Shares:=55.64B
PE Ratio:=-
High:=$16.03
Updating Change:=-$0.16
Avg Volume:=372,285

(petm)
Low:= $44.83
Open:=$44.99
52Wk Low:=$28.88
Updating Change %:=-1.21%
Change:=-$0.55
    (
    -1.21%
    )
52Wk High:=$46.60
Mkt Cap:=$5.15B
Prev Close:=$45.42
Vol:=398,445
Last:=$44.87
EPS:=2.21
Shares:=113.39B
PE Ratio:=20.59
High:=$45.24
Updating Change:=-$0.55
Avg Volume:=891,221

(pfcb)
Low:= $38.44
Open:=$39.00
52Wk Low:=$37.38
Updating Change %:=-1.35%
Change:=-$0.53
    (
    -1.35%
    )
52Wk High:=$53.39
Mkt Cap:=$891M
Prev Close:=$39.19
Vol:=1,020,792
Last:=$38.66
EPS:=2.14
Shares:=22.72B
PE Ratio:=18.31
High:=$39.04
Updating Change:=-$0.53
Avg Volume:=407,375

(pfe)
Low:= $19.81
Open:=$19.88
52Wk Low:=$14.61
Updating Change %:=-1.30%
Change:=-$0.26
    (
    -1.30%
    )
52Wk High:=$21.45
Mkt Cap:=$158.57B
Prev Close:=$20.07
Vol:=31,326,843
Last:=$19.81
EPS:=1.05
Shares:=7901.13B
PE Ratio:=19.03
High:=$19.99
Updating Change:=-$0.26
Avg Volume:=41,213,838

(pg)
Low:= $63.22
Open:=$63.96
52Wk Low:=$59.17
Updating Change %:=-1.46%
Change:=-$0.94
    (
    -1.46%
    )
52Wk High:=$67.72
Mkt Cap:=$179.34B
Prev Close:=$64.25
Vol:=8,708,101
Last:=$63.31
EPS:=3.98
Shares:=2791.29B
PE Ratio:=16.15
High:=$63.98
Updating Change:=-$0.94
Avg Volume:=10,429,511

(pgi)
Low:= $8.68
Open:=$8.68
52Wk Low:=$4.87
Updating Change %:=-0.57%
Change:=-$0.05
    (
    -0.57%
    )
52Wk High:=$9.91
Mkt Cap:=$461M
Prev Close:=$8.82
Vol:=283,083
Last:=$8.77
EPS:=-
Shares:=52.24B
PE Ratio:=3,094.74
High:=$9.04
Updating Change:=-$0.05
Avg Volume:=138,412

(pgn)
Low:= $47.39
Open:=$47.39
52Wk Low:=$38.38
Updating Change %:=-0.29%
Change:=-$0.14
    (
    -0.29%
    )
52Wk High:=$49.03
Mkt Cap:=$14.10B
Prev Close:=$47.90
Vol:=900,519
Last:=$47.76
EPS:=2.89
Shares:=294.52B
PE Ratio:=16.55
High:=$47.94
Updating Change:=-$0.14
Avg Volume:=1,232,193

(pgnx)
Low:= $6.25
Open:=$6.48
52Wk Low:=$4.00
Updating Change %:=-2.74%
Change:=-$0.18
    (
    -2.74%
    )
52Wk High:=$8.69
Mkt Cap:=$220M
Prev Close:=$6.57
Vol:=50,564
Last:=$6.39
EPS:=-2.25
Shares:=33.54B
PE Ratio:=-
High:=$6.62
Updating Change:=-$0.18
Avg Volume:=70,409

(pgti)
Low:= $1.91
Open:=$1.93
52Wk Low:=$1.62
Updating Change %:=1.04%
Change:=$0.02
    (
    1.04%
    )
52Wk High:=$2.76
Mkt Cap:=$104M
Prev Close:=$1.93
Vol:=21,870
Last:=$1.95
EPS:=-0.34
Shares:=53.67B
PE Ratio:=-
High:=$1.97
Updating Change:=$0.02
Avg Volume:=36,909

(phh)
Low:= $18.81
Open:=$19.02
52Wk Low:=$18.25
Updating Change %:=-2.18%
Change:=-$0.42
    (
    -2.18%
    )
52Wk High:=$25.55
Mkt Cap:=$1.08B
Prev Close:=$19.23
Vol:=658,989
Last:=$18.81
EPS:=1.60
Shares:=56.25B
PE Ratio:=12.05
High:=$19.10
Updating Change:=-$0.42
Avg Volume:=641,913

(phiik)
Low:= $22.37
Open:=$22.44
52Wk Low:=$12.85
Updating Change %:=-0.48%
Change:=-$0.11
    (
    -0.48%
    )
52Wk High:=$23.44
Mkt Cap:=$348M
Prev Close:=$22.74
Vol:=12,102
Last:=$22.63
EPS:=0.03
Shares:=15.31B
PE Ratio:=839.02
High:=$22.82
Updating Change:=-$0.11
Avg Volume:=20,533

(phm)
Low:= $7.19
Open:=$7.29
52Wk Low:=$6.13
Updating Change %:=-0.68%
Change:=-$0.05
    (
    -0.68%
    )
52Wk High:=$9.31
Mkt Cap:=$2.81B
Prev Close:=$7.34
Vol:=4,683,169
Last:=$7.29
EPS:=-2.96
Shares:=382.81B
PE Ratio:=-
High:=$7.36
Updating Change:=-$0.05
Avg Volume:=6,866,821

(pike)
Low:= $9.28
Open:=$9.28
52Wk Low:=$6.66
Updating Change %:=-0.42%
Change:=-$0.04
    (
    -0.42%
    )
52Wk High:=$10.49
Mkt Cap:=$318M
Prev Close:=$9.44
Vol:=35,438
Last:=$9.40
EPS:=-0.14
Shares:=33.65B
PE Ratio:=-
High:=$9.52
Updating Change:=-$0.04
Avg Volume:=39,971

(pke)
Low:= $28.00
Open:=$28.13
52Wk Low:=$23.62
Updating Change %:=-1.33%
Change:=-$0.38
    (
    -1.33%
    )
52Wk High:=$33.65
Mkt Cap:=$592M
Prev Close:=$28.58
Vol:=20,198
Last:=$28.20
EPS:=1.45
Shares:=20.72B
PE Ratio:=19.69
High:=$28.75
Updating Change:=-$0.38
Avg Volume:=59,471

(pki)
Low:= $26.48
Open:=$26.55
52Wk Low:=$18.91
Updating Change %:=-1.04%
Change:=-$0.28
    (
    -1.04%
    )
52Wk High:=$28.75
Mkt Cap:=$3.02B
Prev Close:=$26.81
Vol:=397,194
Last:=$26.53
EPS:=3.29
Shares:=112.76B
PE Ratio:=8.14
High:=$26.75
Updating Change:=-$0.28
Avg Volume:=683,289

(pl)
Low:= $22.31
Open:=$22.65
52Wk Low:=$18.18
Updating Change %:=-2.10%
Change:=-$0.48
    (
    -2.10%
    )
52Wk High:=$29.54
Mkt Cap:=$1.96B
Prev Close:=$22.87
Vol:=539,926
Last:=$22.39
EPS:=2.98
Shares:=85.70B
PE Ratio:=7.68
High:=$22.67
Updating Change:=-$0.48
Avg Volume:=595,622

(plce)
Low:= $48.79
Open:=$49.03
52Wk Low:=$39.84
Updating Change %:=-0.02%
Change:=-$0.01
    (
    -0.02%
    )
52Wk High:=$57.63
Mkt Cap:=$1.27B
Prev Close:=$49.31
Vol:=247,551
Last:=$49.30
EPS:=3.16
Shares:=26.00B
PE Ratio:=15.63
High:=$49.56
Updating Change:=-$0.01
Avg Volume:=453,216

(plcm)
Low:= $30.00
Open:=$30.11
52Wk Low:=$12.69
Updating Change %:=-1.01%
Change:=-$0.31
    (
    -1.01%
    )
52Wk High:=$34.30
Mkt Cap:=$5.41B
Prev Close:=$30.69
Vol:=2,673,160
Last:=$30.38
EPS:=-
Shares:=88.23B
PE Ratio:=54.46
High:=$30.62
Updating Change:=-$0.31
Avg Volume:=2,147,383

(plfe)
Low:= $11.55
Open:=$11.58
52Wk Low:=$8.34
Updating Change %:=-1.62%
Change:=-$0.19
    (
    -1.62%
    )
52Wk High:=$12.17
Mkt Cap:=$348M
Prev Close:=$11.76
Vol:=19,327
Last:=$11.57
EPS:=1.04
Shares:=29.57B
PE Ratio:=11.27
High:=$11.82
Updating Change:=-$0.19
Avg Volume:=54,628

(plpc)
Low:= $67.41
Open:=$69.29
52Wk Low:=$30.18
Updating Change %:=-1.97%
Change:=-$1.37
    (
    -1.97%
    )
52Wk High:=$79.50
Mkt Cap:=$367M
Prev Close:=$69.54
Vol:=3,362
Last:=$68.17
EPS:=5.52
Shares:=5.27B
PE Ratio:=12.59
High:=$69.65
Updating Change:=-$1.37
Avg Volume:=14,026

(pm)
Low:= $70.91
Open:=$71.73
52Wk Low:=$50.54
Updating Change %:=0.03%
Change:=$0.02
    (
    0.03%
    )
52Wk High:=$72.26
Mkt Cap:=$128.24B
Prev Close:=$72.11
Vol:=5,201,991
Last:=$72.13
EPS:=4.11
Shares:=1778.40B
PE Ratio:=17.55
High:=$72.32
Updating Change:=$0.02
Avg Volume:=6,064,557

(pnm)
Low:= $16.50
Open:=$16.51
52Wk Low:=$11.01
Updating Change %:=-0.24%
Change:=-$0.04
    (
    -0.24%
    )
52Wk High:=$17.14
Mkt Cap:=$1.44B
Prev Close:=$16.68
Vol:=533,683
Last:=$16.64
EPS:=-0.22
Shares:=86.67B
PE Ratio:=-
High:=$16.76
Updating Change:=-$0.04
Avg Volume:=837,428

(pnra)
Low:= $128.71
Open:=$130.00
52Wk Low:=$72.83
Updating Change %:=-1.34%
Change:=-$1.76
    (
    -1.34%
    )
52Wk High:=$133.43
Mkt Cap:=$3.98B
Prev Close:=$130.90
Vol:=294,427
Last:=$129.14
EPS:=3.92
Shares:=30.41B
PE Ratio:=33.37
High:=$131.43
Updating Change:=-$1.76
Avg Volume:=336,444

(pnw)
Low:= $44.00
Open:=$44.17
52Wk Low:=$37.90
Updating Change %:=-0.72%
Change:=-$0.32
    (
    -0.72%
    )
52Wk High:=$45.64
Mkt Cap:=$4.83B
Prev Close:=$44.39
Vol:=624,620
Last:=$44.07
EPS:=3.14
Shares:=109.01B
PE Ratio:=14.12
High:=$44.36
Updating Change:=-$0.32
Avg Volume:=753,504

(pnx)
Low:= $2.37
Open:=$2.39
52Wk Low:=$1.61
Updating Change %:=-1.23%
Change:=-$0.03
    (
    -1.23%
    )
52Wk High:=$2.86
Mkt Cap:=$283M
Prev Close:=$2.43
Vol:=565,814
Last:=$2.40
EPS:=-0.28
Shares:=116.30B
PE Ratio:=-
High:=$2.43
Updating Change:=-$0.03
Avg Volume:=327,812

(podd)
Low:= $20.78
Open:=$21.44
52Wk Low:=$12.58
Updating Change %:=-5.91%
Change:=-$1.33
    (
    -5.91%
    )
52Wk High:=$23.33
Mkt Cap:=$1.03B
Prev Close:=$22.51
Vol:=653,563
Last:=$21.18
EPS:=-1.36
Shares:=45.96B
PE Ratio:=-
High:=$21.73
Updating Change:=-$1.33
Avg Volume:=378,858

(powi)
Low:= $37.30
Open:=$38.00
52Wk Low:=$26.26
Updating Change %:=-1.51%
Change:=-$0.58
    (
    -1.51%
    )
52Wk High:=$43.88
Mkt Cap:=$1.10B
Prev Close:=$38.47
Vol:=242,467
Last:=$37.89
EPS:=1.67
Shares:=28.83B
PE Ratio:=23.02
High:=$38.58
Updating Change:=-$0.58
Avg Volume:=228,471

(ppc)
Low:= $5.21
Open:=$5.38
52Wk Low:=$3.96
Updating Change %:=-0.93%
Change:=-$0.05
    (
    -0.93%
    )
52Wk High:=$8.61
Mkt Cap:=$1.15B
Prev Close:=$5.37
Vol:=382,045
Last:=$5.32
EPS:=0.06
Shares:=214.48B
PE Ratio:=96.47
High:=$5.41
Updating Change:=-$0.05
Avg Volume:=1,074,143

(ppd)
Low:= -
Open:=-
52Wk Low:=$44.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$68.66
Mkt Cap:=$651M
Prev Close:=$66.49
Vol:=0
Last:=$66.49
EPS:=6.65
Shares:=9.78B
PE Ratio:=9.99
High:=-
Updating Change:=$0.00
Avg Volume:=58,555

(ppg)
Low:= $87.79
Open:=$88.15
52Wk Low:=$63.12
Updating Change %:=-0.44%
Change:=-$0.39
    (
    -0.44%
    )
52Wk High:=$97.81
Mkt Cap:=$14.06B
Prev Close:=$88.94
Vol:=1,474,932
Last:=$88.55
EPS:=5.93
Shares:=158.15B
PE Ratio:=15.00
High:=$89.70
Updating Change:=-$0.39
Avg Volume:=1,237,874

(pq)
Low:= $8.23
Open:=$8.44
52Wk Low:=$5.15
Updating Change %:=-3.48%
Change:=-$0.30
    (
    -3.48%
    )
52Wk High:=$9.75
Mkt Cap:=$545M
Prev Close:=$8.63
Vol:=994,412
Last:=$8.33
EPS:=0.23
Shares:=63.16B
PE Ratio:=37.48
High:=$8.57
Updating Change:=-$0.30
Avg Volume:=949,775

(praa)
Low:= $80.65
Open:=$81.82
52Wk Low:=$62.08
Updating Change %:=-2.22%
Change:=-$1.84
    (
    -2.22%
    )
52Wk High:=$90.95
Mkt Cap:=$1.41B
Prev Close:=$82.81
Vol:=53,920
Last:=$80.97
EPS:=4.80
Shares:=17.10B
PE Ratio:=17.26
High:=$82.89
Updating Change:=-$1.84
Avg Volume:=82,674

(prgo)
Low:= $93.05
Open:=$93.40
52Wk Low:=$54.58
Updating Change %:=-0.47%
Change:=-$0.44
    (
    -0.47%
    )
52Wk High:=$94.61
Mkt Cap:=$8.68B
Prev Close:=$93.68
Vol:=329,277
Last:=$93.24
EPS:=3.28
Shares:=92.72B
PE Ratio:=28.59
High:=$94.42
Updating Change:=-$0.44
Avg Volume:=407,821

(prim)
Low:= $12.54
Open:=$12.88
52Wk Low:=$5.62
Updating Change %:=-2.62%
Change:=-$0.34
    (
    -2.62%
    )
52Wk High:=$14.75
Mkt Cap:=$664M
Prev Close:=$13.00
Vol:=138,817
Last:=$12.66
EPS:=0.84
Shares:=51.04B
PE Ratio:=15.53
High:=$13.12
Updating Change:=-$0.34
Avg Volume:=206,853

(prm)
Low:= -
Open:=-
52Wk Low:=$2.72
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$7.12
Mkt Cap:=$316M
Prev Close:=$7.12
Vol:=0
Last:=$7.12
EPS:=0.48
Shares:=44.56B
PE Ratio:=14.72
High:=-
Updating Change:=$0.00
Avg Volume:=130,381

(prs)
Low:= $5.90
Open:=$5.95
52Wk Low:=$3.41
Updating Change %:=-1.50%
Change:=-$0.09
    (
    -1.50%
    )
52Wk High:=$6.07
Mkt Cap:=$225M
Prev Close:=$6.01
Vol:=24,125
Last:=$5.92
EPS:=4.30
Shares:=37.48B
PE Ratio:=1.40
High:=$6.01
Updating Change:=-$0.09
Avg Volume:=46,492

(prsp)
Low:= $43.50
Open:=$43.59
52Wk Low:=$28.27
Updating Change %:=-2.05%
Change:=-$0.92
    (
    -2.05%
    )
52Wk High:=$46.87
Mkt Cap:=$2.10B
Prev Close:=$44.94
Vol:=287,367
Last:=$44.02
EPS:=2.80
Shares:=46.88B
PE Ratio:=16.06
High:=$44.45
Updating Change:=-$0.92
Avg Volume:=226,032

(prx)
Low:= $33.74
Open:=$34.10
52Wk Low:=$25.58
Updating Change %:=-2.00%
Change:=-$0.69
    (
    -2.00%
    )
52Wk High:=$39.57
Mkt Cap:=$1.24B
Prev Close:=$34.46
Vol:=191,014
Last:=$33.77
EPS:=-1.23
Shares:=36.20B
PE Ratio:=-
High:=$34.45
Updating Change:=-$0.69
Avg Volume:=229,529

(pss)
Low:= $12.64
Open:=$12.89
52Wk Low:=$12.41
Updating Change %:=-2.62%
Change:=-$0.34
    (
    -2.62%
    )
52Wk High:=$23.96
Mkt Cap:=$800M
Prev Close:=$13.00
Vol:=1,274,891
Last:=$12.66
EPS:=1.37
Shares:=61.55B
PE Ratio:=9.47
High:=$12.98
Updating Change:=-$0.34
Avg Volume:=1,414,351

(pva)
Low:= $13.50
Open:=$13.61
52Wk Low:=$12.46
Updating Change %:=-0.58%
Change:=-$0.08
    (
    -0.58%
    )
52Wk High:=$20.19
Mkt Cap:=$631M
Prev Close:=$13.82
Vol:=596,139
Last:=$13.74
EPS:=-1.06
Shares:=45.67B
PE Ratio:=-
High:=$13.98
Updating Change:=-$0.08
Avg Volume:=1,072,945

(pvtb)
Low:= $13.40
Open:=$13.63
52Wk Low:=$10.24
Updating Change %:=0.94%
Change:=$0.13
    (
    0.94%
    )
52Wk High:=$16.49
Mkt Cap:=$989M
Prev Close:=$13.77
Vol:=473,953
Last:=$13.90
EPS:=0.28
Shares:=71.81B
PE Ratio:=48.98
High:=$13.91
Updating Change:=$0.13
Avg Volume:=364,878

(pzn)
Low:= $5.92
Open:=$5.98
52Wk Low:=$5.00
Updating Change %:=-2.63%
Change:=-$0.16
    (
    -2.63%
    )
52Wk High:=$8.03
Mkt Cap:=$60M
Prev Close:=$6.08
Vol:=9,252
Last:=$5.92
EPS:=0.48
Shares:=9.91B
PE Ratio:=12.71
High:=$6.06
Updating Change:=-$0.16
Avg Volume:=37,010

(pzza)
Low:= $31.16
Open:=$31.22
52Wk Low:=$23.20
Updating Change %:=0.45%
Change:=$0.14
    (
    0.45%
    )
52Wk High:=$34.75
Mkt Cap:=$809M
Prev Close:=$31.41
Vol:=151,755
Last:=$31.55
EPS:=1.99
Shares:=25.74B
PE Ratio:=15.82
High:=$31.67
Updating Change:=$0.14
Avg Volume:=131,615

(qcom)
Low:= $56.66
Open:=$56.92
52Wk Low:=$37.45
Updating Change %:=-1.13%
Change:=-$0.65
    (
    -1.13%
    )
52Wk High:=$59.84
Mkt Cap:=$96.51B
Prev Close:=$57.46
Vol:=11,274,037
Last:=$56.81
EPS:=2.48
Shares:=1669.53B
PE Ratio:=23.16
High:=$57.51
Updating Change:=-$0.65
Avg Volume:=15,288,373

(qcor)
Low:= $26.45
Open:=$26.99
52Wk Low:=$9.01
Updating Change %:=-1.36%
Change:=-$0.37
    (
    -1.36%
    )
52Wk High:=$28.20
Mkt Cap:=$1.68B
Prev Close:=$27.28
Vol:=604,927
Last:=$26.91
EPS:=0.62
Shares:=61.67B
PE Ratio:=44.13
High:=$27.19
Updating Change:=-$0.37
Avg Volume:=877,279

(qdel)
Low:= $15.34
Open:=$15.54
52Wk Low:=$10.75
Updating Change %:=-1.46%
Change:=-$0.23
    (
    -1.46%
    )
52Wk High:=$16.30
Mkt Cap:=$522M
Prev Close:=$15.73
Vol:=118,099
Last:=$15.50
EPS:=0.09
Shares:=33.16B
PE Ratio:=172.65
High:=$15.66
Updating Change:=-$0.23
Avg Volume:=127,947

(qgen)
Low:= $17.54
Open:=$17.62
52Wk Low:=$16.86
Updating Change %:=-1.85%
Change:=-$0.33
    (
    -1.85%
    )
52Wk High:=$22.20
Mkt Cap:=$4.17B
Prev Close:=$17.88
Vol:=1,944,608
Last:=$17.55
EPS:=0.60
Shares:=233.68B
PE Ratio:=29.90
High:=$17.97
Updating Change:=-$0.33
Avg Volume:=1,741,413

(qlty)
Low:= $11.84
Open:=$12.09
52Wk Low:=$4.60
Updating Change %:=-1.55%
Change:=-$0.19
    (
    -1.55%
    )
52Wk High:=$13.65
Mkt Cap:=$293M
Prev Close:=$12.27
Vol:=99,107
Last:=$12.08
EPS:=-0.26
Shares:=23.85B
PE Ratio:=-
High:=$12.25
Updating Change:=-$0.19
Avg Volume:=82,667

(r)
Low:= $57.66
Open:=$58.01
52Wk Low:=$37.00
Updating Change %:=-0.09%
Change:=-$0.05
    (
    -0.09%
    )
52Wk High:=$59.59
Mkt Cap:=$3.01B
Prev Close:=$58.63
Vol:=379,758
Last:=$58.58
EPS:=2.56
Shares:=51.34B
PE Ratio:=22.93
High:=$59.16
Updating Change:=-$0.05
Avg Volume:=511,258

(rad)
Low:= $1.27
Open:=$1.28
52Wk Low:=$0.86
Updating Change %:=-2.29%
Change:=-$0.03
    (
    -2.29%
    )
52Wk High:=$1.47
Mkt Cap:=$1.16B
Prev Close:=$1.31
Vol:=4,161,599
Last:=$1.28
EPS:=-0.63
Shares:=890.24B
PE Ratio:=-
High:=$1.32
Updating Change:=-$0.03
Avg Volume:=10,956,586

(rah)
Low:= $87.16
Open:=$87.54
52Wk Low:=$54.70
Updating Change %:=-0.33%
Change:=-$0.29
    (
    -0.33%
    )
52Wk High:=$91.35
Mkt Cap:=$4.83B
Prev Close:=$87.90
Vol:=326,667
Last:=$87.61
EPS:=4.56
Shares:=55.04B
PE Ratio:=19.27
High:=$88.17
Updating Change:=-$0.29
Avg Volume:=683,856

(ras)
Low:= $5.77
Open:=$5.78
52Wk Low:=$3.90
Updating Change %:=-1.36%
Change:=-$0.08
    (
    -1.36%
    )
52Wk High:=$11.34
Mkt Cap:=$224M
Prev Close:=$5.88
Vol:=459,024
Last:=$5.80
EPS:=2.28
Shares:=114.08B
PE Ratio:=2.58
High:=$5.84
Updating Change:=-$0.08
Avg Volume:=1,216,590

(rden)
Low:= $32.99
Open:=$33.41
52Wk Low:=$14.31
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$34.62
Mkt Cap:=$984M
Prev Close:=$33.91
Vol:=307,052
Last:=$33.91
EPS:=1.37
Shares:=29.03B
PE Ratio:=24.75
High:=$34.06
Updating Change:=$0.00
Avg Volume:=153,784

(recn)
Low:= $12.83
Open:=$13.13
52Wk Low:=$11.00
Updating Change %:=-1.20%
Change:=-$0.16
    (
    -1.20%
    )
52Wk High:=$21.94
Mkt Cap:=$619M
Prev Close:=$13.36
Vol:=191,378
Last:=$13.20
EPS:=0.54
Shares:=46.35B
PE Ratio:=24.74
High:=$13.30
Updating Change:=-$0.16
Avg Volume:=328,627

(reg)
Low:= $46.42
Open:=$46.81
52Wk Low:=$35.37
Updating Change %:=-1.21%
Change:=-$0.57
    (
    -1.21%
    )
52Wk High:=$47.90
Mkt Cap:=$4.24B
Prev Close:=$47.20
Vol:=661,724
Last:=$46.63
EPS:=-0.21
Shares:=89.89B
PE Ratio:=-
High:=$46.88
Updating Change:=-$0.57
Avg Volume:=816,519

(ren)
Low:= $17.09
Open:=$17.24
52Wk Low:=$10.48
Updating Change %:=-1.38%
Change:=-$0.24
    (
    -1.38%
    )
52Wk High:=$18.55
Mkt Cap:=$1.06B
Prev Close:=$17.40
Vol:=196,503
Last:=$17.16
EPS:=-0.30
Shares:=60.97B
PE Ratio:=-
High:=$17.43
Updating Change:=-$0.24
Avg Volume:=455,969

(rev)
Low:= $18.08
Open:=$18.52
52Wk Low:=$9.22
Updating Change %:=-4.09%
Change:=-$0.78
    (
    -4.09%
    )
52Wk High:=$19.33
Mkt Cap:=$996M
Prev Close:=$19.08
Vol:=116,104
Last:=$18.30
EPS:=6.46
Shares:=52.17B
PE Ratio:=2.96
High:=$18.66
Updating Change:=-$0.78
Avg Volume:=104,200

(revu)
Low:= $0.26
Open:=$0.26
52Wk Low:=$0.18
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.51
Mkt Cap:=$14M
Prev Close:=$0.27
Vol:=338,670
Last:=$0.27
EPS:=-1.10
Shares:=54.29B
PE Ratio:=-
High:=$0.29
Updating Change:=$0.00
Avg Volume:=638,612

(rfmd)
Low:= $6.29
Open:=$6.38
52Wk Low:=$4.00
Updating Change %:=-2.31%
Change:=-$0.15
    (
    -2.31%
    )
52Wk High:=$8.48
Mkt Cap:=$1.79B
Prev Close:=$6.49
Vol:=3,901,934
Last:=$6.34
EPS:=0.46
Shares:=276.86B
PE Ratio:=14.11
High:=$6.47
Updating Change:=-$0.15
Avg Volume:=4,874,043

(rgr)
Low:= $23.29
Open:=$23.42
52Wk Low:=$12.66
Updating Change %:=1.68%
Change:=$0.40
    (
    1.68%
    )
52Wk High:=$24.05
Mkt Cap:=$448M
Prev Close:=$23.76
Vol:=113,133
Last:=$24.16
EPS:=1.47
Shares:=18.87B
PE Ratio:=16.15
High:=$24.28
Updating Change:=$0.40
Avg Volume:=110,654

(rhi)
Low:= $28.64
Open:=$28.97
52Wk Low:=$21.16
Updating Change %:=-0.92%
Change:=-$0.27
    (
    -0.92%
    )
52Wk High:=$34.26
Mkt Cap:=$4.30B
Prev Close:=$29.35
Vol:=1,410,974
Last:=$29.08
EPS:=0.58
Shares:=146.83B
PE Ratio:=50.74
High:=$29.31
Updating Change:=-$0.27
Avg Volume:=1,926,025

(rigl)
Low:= $9.36
Open:=$9.72
52Wk Low:=$6.42
Updating Change %:=-5.26%
Change:=-$0.52
    (
    -5.26%
    )
52Wk High:=$10.21
Mkt Cap:=$517M
Prev Close:=$9.88
Vol:=216,565
Last:=$9.36
EPS:=0.76
Shares:=52.29B
PE Ratio:=13.06
High:=$9.77
Updating Change:=-$0.52
Avg Volume:=453,789

(rimm)
Low:= $26.60
Open:=$27.27
52Wk Low:=$25.60
Updating Change %:=-4.44%
Change:=-$1.24
    (
    -4.44%
    )
52Wk High:=$70.54
Mkt Cap:=$14.62B
Prev Close:=$27.91
Vol:=16,251,356
Last:=$26.67
EPS:=6.32
Shares:=524.09B
PE Ratio:=4.42
High:=$27.65
Updating Change:=-$1.24
Avg Volume:=16,754,854

(rjet)
Low:= $4.31
Open:=$4.38
52Wk Low:=$4.20
Updating Change %:=-0.23%
Change:=-$0.01
    (
    -0.23%
    )
52Wk High:=$9.58
Mkt Cap:=$212M
Prev Close:=$4.40
Vol:=344,181
Last:=$4.39
EPS:=0.01
Shares:=48.19B
PE Ratio:=683.44
High:=$4.42
Updating Change:=-$0.01
Avg Volume:=587,508

(rkt)
Low:= $63.23
Open:=$63.64
52Wk Low:=$46.61
Updating Change %:=-0.03%
Change:=-$0.02
    (
    -0.03%
    )
52Wk High:=$78.64
Mkt Cap:=$2.54B
Prev Close:=$64.50
Vol:=816,723
Last:=$64.48
EPS:=5.81
Shares:=39.41B
PE Ratio:=11.11
High:=$64.53
Updating Change:=-$0.02
Avg Volume:=1,089,310

(rli)
Low:= $65.60
Open:=$65.95
52Wk Low:=$50.86
Updating Change %:=-0.95%
Change:=-$0.63
    (
    -0.95%
    )
52Wk High:=$66.53
Mkt Cap:=$1.39B
Prev Close:=$66.28
Vol:=108,445
Last:=$65.65
EPS:=-
Shares:=21.05B
PE Ratio:=10.72
High:=$66.31
Updating Change:=-$0.63
Avg Volume:=92,271

(rloc)
Low:= $19.23
Open:=$19.50
52Wk Low:=$12.60
Updating Change %:=-1.71%
Change:=-$0.34
    (
    -1.71%
    )
52Wk High:=$28.39
Mkt Cap:=$577M
Prev Close:=$19.85
Vol:=38,365
Last:=$19.51
EPS:=-0.49
Shares:=29.07B
PE Ratio:=-
High:=$20.00
Updating Change:=-$0.34
Avg Volume:=163,526

(rnow)
Low:= $29.79
Open:=$30.14
52Wk Low:=$14.94
Updating Change %:=-0.82%
Change:=-$0.25
    (
    -0.82%
    )
52Wk High:=$36.70
Mkt Cap:=$1.00B
Prev Close:=$30.51
Vol:=307,085
Last:=$30.26
EPS:=0.90
Shares:=33.04B
PE Ratio:=33.78
High:=$30.55
Updating Change:=-$0.25
Avg Volume:=288,289

(rnr)
Low:= $69.36
Open:=$69.57
52Wk Low:=$55.18
Updating Change %:=0.59%
Change:=$0.41
    (
    0.59%
    )
52Wk High:=$73.93
Mkt Cap:=$3.61B
Prev Close:=$69.85
Vol:=278,191
Last:=$70.26
EPS:=5.42
Shares:=51.74B
PE Ratio:=12.89
High:=$70.68
Updating Change:=$0.41
Avg Volume:=434,985

(rnst)
Low:= $15.49
Open:=$15.54
52Wk Low:=$12.85
Updating Change %:=-2.02%
Change:=-$0.32
    (
    -2.02%
    )
52Wk High:=$18.09
Mkt Cap:=$397M
Prev Close:=$15.85
Vol:=31,776
Last:=$15.53
EPS:=1.49
Shares:=25.05B
PE Ratio:=10.61
High:=$15.76
Updating Change:=-$0.32
Avg Volume:=74,947

(roc)
Low:= $58.94
Open:=$60.22
52Wk Low:=$24.88
Updating Change %:=-3.29%
Change:=-$2.01
    (
    -3.29%
    )
52Wk High:=$61.42
Mkt Cap:=$4.67B
Prev Close:=$61.12
Vol:=1,198,716
Last:=$59.11
EPS:=5.04
Shares:=76.40B
PE Ratio:=12.12
High:=$60.68
Updating Change:=-$2.01
Avg Volume:=1,044,350

(rocm)
Low:= $9.30
Open:=$9.32
52Wk Low:=$8.27
Updating Change %:=0.43%
Change:=$0.04
    (
    0.43%
    )
52Wk High:=$11.84
Mkt Cap:=$116M
Prev Close:=$9.39
Vol:=33,440
Last:=$9.43
EPS:=-0.10
Shares:=12.32B
PE Ratio:=-
High:=$9.60
Updating Change:=$0.04
Avg Volume:=51,793

(rodm)
Low:= $1.43
Open:=$1.47
52Wk Low:=$1.20
Updating Change %:=-2.00%
Change:=-$0.03
    (
    -2.00%
    )
52Wk High:=$3.33
Mkt Cap:=$53M
Prev Close:=$1.50
Vol:=41,003
Last:=$1.47
EPS:=-0.22
Shares:=35.40B
PE Ratio:=-
High:=$1.49
Updating Change:=-$0.03
Avg Volume:=73,989

(roiak)
Low:= $1.51
Open:=$1.55
52Wk Low:=$0.55
Updating Change %:=-0.63%
Change:=-$0.01
    (
    -0.63%
    )
52Wk High:=$3.04
Mkt Cap:=$84M
Prev Close:=$1.58
Vol:=78,959
Last:=$1.57
EPS:=-1.70
Shares:=53.01B
PE Ratio:=-
High:=$1.57
Updating Change:=-$0.01
Avg Volume:=160,222

(rok)
Low:= $81.65
Open:=$81.87
52Wk Low:=$48.35
Updating Change %:=-0.16%
Change:=-$0.13
    (
    -0.16%
    )
52Wk High:=$98.19
Mkt Cap:=$11.98B
Prev Close:=$83.05
Vol:=545,617
Last:=$82.92
EPS:=3.99
Shares:=144.30B
PE Ratio:=20.82
High:=$83.44
Updating Change:=-$0.13
Avg Volume:=986,948

(rol)
Low:= $20.53
Open:=$20.64
52Wk Low:=$13.36
Updating Change %:=-1.25%
Change:=-$0.26
    (
    -1.25%
    )
52Wk High:=$21.60
Mkt Cap:=$3.06B
Prev Close:=$20.82
Vol:=174,055
Last:=$20.56
EPS:=0.62
Shares:=147.42B
PE Ratio:=33.77
High:=$20.85
Updating Change:=-$0.26
Avg Volume:=210,267

(roll)
Low:= $39.65
Open:=$39.66
52Wk Low:=$28.38
Updating Change %:=0.17%
Change:=$0.07
    (
    0.17%
    )
52Wk High:=$40.78
Mkt Cap:=$879M
Prev Close:=$40.09
Vol:=53,726
Last:=$40.16
EPS:=1.61
Shares:=21.92B
PE Ratio:=24.90
High:=$40.57
Updating Change:=$0.07
Avg Volume:=90,212

(rop)
Low:= $85.91
Open:=$86.08
52Wk Low:=$56.96
Updating Change %:=3.16%
Change:=$2.67
    (
    3.16%
    )
52Wk High:=$88.76
Mkt Cap:=$8.09B
Prev Close:=$84.46
Vol:=1,278,852
Last:=$87.13
EPS:=3.72
Shares:=95.89B
PE Ratio:=22.72
High:=$87.96
Updating Change:=$2.67
Avg Volume:=501,343

(rose)
Low:= $55.35
Open:=$55.67
52Wk Low:=$18.84
Updating Change %:=0.09%
Change:=$0.05
    (
    0.09%
    )
52Wk High:=$57.62
Mkt Cap:=$3.00B
Prev Close:=$56.77
Vol:=541,108
Last:=$56.82
EPS:=0.44
Shares:=52.99B
PE Ratio:=128.44
High:=$58.04
Updating Change:=$0.05
Avg Volume:=1,048,945

(rost)
Low:= $76.24
Open:=$77.55
52Wk Low:=$48.71
Updating Change %:=-1.89%
Change:=-$1.48
    (
    -1.89%
    )
52Wk High:=$83.11
Mkt Cap:=$9.14B
Prev Close:=$78.16
Vol:=1,461,280
Last:=$76.68
EPS:=5.02
Shares:=117.60B
PE Ratio:=15.56
High:=$77.88
Updating Change:=-$1.48
Avg Volume:=1,102,845

(rt)
Low:= $9.25
Open:=$9.45
52Wk Low:=$9.09
Updating Change %:=-0.42%
Change:=-$0.04
    (
    -0.42%
    )
52Wk High:=$15.57
Mkt Cap:=$618M
Prev Close:=$9.50
Vol:=1,421,214
Last:=$9.46
EPS:=0.73
Shares:=65.09B
PE Ratio:=13.01
High:=$9.51
Updating Change:=-$0.04
Avg Volume:=985,586

(rtec)
Low:= $9.38
Open:=$9.53
52Wk Low:=$7.01
Updating Change %:=-1.45%
Change:=-$0.14
    (
    -1.45%
    )
52Wk High:=$12.75
Mkt Cap:=$306M
Prev Close:=$9.68
Vol:=136,512
Last:=$9.54
EPS:=1.01
Shares:=31.65B
PE Ratio:=9.58
High:=$9.59
Updating Change:=-$0.14
Avg Volume:=345,420

(rtix)
Low:= $3.09
Open:=$3.12
52Wk Low:=$2.02
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.25
Mkt Cap:=$173M
Prev Close:=$3.14
Vol:=164,595
Last:=$3.14
EPS:=-2.34
Shares:=55.15B
PE Ratio:=-
High:=$3.24
Updating Change:=$0.00
Avg Volume:=577,906

(rue)
Low:= $32.95
Open:=$33.29
52Wk Low:=$20.28
Updating Change %:=-1.72%
Change:=-$0.58
    (
    -1.72%
    )
52Wk High:=$37.33
Mkt Cap:=$823M
Prev Close:=$33.71
Vol:=129,005
Last:=$33.13
EPS:=1.40
Shares:=24.38B
PE Ratio:=24.07
High:=$33.64
Updating Change:=-$0.58
Avg Volume:=285,009

(rwt)
Low:= $14.84
Open:=$14.97
52Wk Low:=$13.49
Updating Change %:=-1.39%
Change:=-$0.21
    (
    -1.39%
    )
52Wk High:=$17.16
Mkt Cap:=$1.18B
Prev Close:=$15.06
Vol:=332,639
Last:=$14.85
EPS:=1.04
Shares:=78.54B
PE Ratio:=14.42
High:=$15.00
Updating Change:=-$0.21
Avg Volume:=477,737

(safm)
Low:= $46.56
Open:=$46.56
52Wk Low:=$38.17
Updating Change %:=-1.32%
Change:=-$0.62
    (
    -1.32%
    )
52Wk High:=$49.48
Mkt Cap:=$1.03B
Prev Close:=$46.88
Vol:=97,333
Last:=$46.26
EPS:=1.58
Shares:=22.13B
PE Ratio:=29.74
High:=$46.56
Updating Change:=-$0.62
Avg Volume:=246,425

(saft)
Low:= $40.62
Open:=$41.09
52Wk Low:=$39.11
Updating Change %:=-1.57%
Change:=-$0.65
    (
    -1.57%
    )
52Wk High:=$50.10
Mkt Cap:=$629M
Prev Close:=$41.41
Vol:=37,307
Last:=$40.76
EPS:=2.63
Shares:=15.18B
PE Ratio:=15.75
High:=$41.22
Updating Change:=-$0.65
Avg Volume:=41,304

(sam)
Low:= $91.13
Open:=$91.30
52Wk Low:=$60.95
Updating Change %:=-1.02%
Change:=-$0.94
    (
    -1.02%
    )
52Wk High:=$100.93
Mkt Cap:=$1.23B
Prev Close:=$92.31
Vol:=29,813
Last:=$91.37
EPS:=3.55
Shares:=13.39B
PE Ratio:=26.03
High:=$92.31
Updating Change:=-$0.94
Avg Volume:=52,622

(sanm)
Low:= $9.20
Open:=$9.45
52Wk Low:=$8.80
Updating Change %:=-3.66%
Change:=-$0.35
    (
    -3.66%
    )
52Wk High:=$17.32
Mkt Cap:=$771M
Prev Close:=$9.57
Vol:=749,940
Last:=$9.22
EPS:=1.18
Shares:=80.51B
PE Ratio:=8.09
High:=$9.57
Updating Change:=-$0.35
Avg Volume:=539,733

(sbib)
Low:= $7.82
Open:=$7.86
52Wk Low:=$4.48
Updating Change %:=-0.25%
Change:=-$0.02
    (
    -0.25%
    )
52Wk High:=$9.37
Mkt Cap:=$814M
Prev Close:=$7.97
Vol:=556,183
Last:=$7.95
EPS:=0.06
Shares:=102.15B
PE Ratio:=123.52
High:=$8.00
Updating Change:=-$0.02
Avg Volume:=664,963

(sbsi)
Low:= $20.28
Open:=$20.35
52Wk Low:=$16.93
Updating Change %:=-0.87%
Change:=-$0.18
    (
    -0.87%
    )
52Wk High:=$22.10
Mkt Cap:=$339M
Prev Close:=$20.63
Vol:=33,524
Last:=$20.45
EPS:=2.13
Shares:=16.44B
PE Ratio:=9.67
High:=$20.63
Updating Change:=-$0.18
Avg Volume:=28,774

(sbux)
Low:= $39.92
Open:=$40.07
52Wk Low:=$22.50
Updating Change %:=0.12%
Change:=$0.05
    (
    0.12%
    )
52Wk High:=$41.11
Mkt Cap:=$30.24B
Prev Close:=$40.35
Vol:=4,990,550
Last:=$40.40
EPS:=1.47
Shares:=749.60B
PE Ratio:=27.48
High:=$40.45
Updating Change:=$0.05
Avg Volume:=6,286,518

(scl)
Low:= $74.88
Open:=$74.90
52Wk Low:=$53.55
Updating Change %:=0.75%
Change:=$0.57
    (
    0.75%
    )
52Wk High:=$78.86
Mkt Cap:=$771M
Prev Close:=$75.86
Vol:=30,266
Last:=$76.43
EPS:=6.22
Shares:=10.16B
PE Ratio:=12.20
High:=$76.60
Updating Change:=$0.57
Avg Volume:=26,794

(scmp)
Low:= $3.99
Open:=$4.12
52Wk Low:=$3.25
Updating Change %:=-3.86%
Change:=-$0.16
    (
    -3.86%
    )
52Wk High:=$4.75
Mkt Cap:=$174M
Prev Close:=$4.15
Vol:=8,533
Last:=$3.99
EPS:=-0.27
Shares:=41.85B
PE Ratio:=-
High:=$4.12
Updating Change:=-$0.16
Avg Volume:=18,747

(scs)
Low:= $10.60
Open:=$10.91
52Wk Low:=$6.17
Updating Change %:=-3.71%
Change:=-$0.41
    (
    -3.71%
    )
52Wk High:=$12.12
Mkt Cap:=$1.45B
Prev Close:=$11.06
Vol:=628,892
Last:=$10.65
EPS:=0.29
Shares:=131.63B
PE Ratio:=37.61
High:=$10.98
Updating Change:=-$0.41
Avg Volume:=668,988

(scvl)
Low:= $32.29
Open:=$32.84
52Wk Low:=$16.24
Updating Change %:=-2.85%
Change:=-$0.95
    (
    -2.85%
    )
52Wk High:=$34.05
Mkt Cap:=$441M
Prev Close:=$33.29
Vol:=73,972
Last:=$32.34
EPS:=2.15
Shares:=13.24B
PE Ratio:=15.46
High:=$33.05
Updating Change:=-$0.95
Avg Volume:=46,032

(seb)
Low:= $2,640.00
Open:=$2,641.00
52Wk Low:=$1,440.09
Updating Change %:=0.45%
Change:=$12.00
    (
    0.45%
    )
52Wk High:=$2,705.00
Mkt Cap:=$3.23B
Prev Close:=$2,660.00
Vol:=272
Last:=$2,672.00
EPS:=276.94
Shares:=1.21B
PE Ratio:=9.60
High:=$2,689.99
Updating Change:=$12.00
Avg Volume:=725

(see)
Low:= $22.56
Open:=$22.79
52Wk Low:=$20.15
Updating Change %:=-1.39%
Change:=-$0.32
    (
    -1.39%
    )
52Wk High:=$28.77
Mkt Cap:=$3.69B
Prev Close:=$23.05
Vol:=1,038,648
Last:=$22.73
EPS:=1.60
Shares:=160.15B
PE Ratio:=14.36
High:=$22.93
Updating Change:=-$0.32
Avg Volume:=1,596,810

(sf)
Low:= $39.69
Open:=$39.75
52Wk Low:=$28.72
Updating Change %:=-1.68%
Change:=-$0.68
    (
    -1.68%
    )
52Wk High:=$49.94
Mkt Cap:=$2.16B
Prev Close:=$40.37
Vol:=388,906
Last:=$39.69
EPS:=0.19
Shares:=53.72B
PE Ratio:=212.45
High:=$40.10
Updating Change:=-$0.68
Avg Volume:=619,357

(sfsf)
Low:= $28.11
Open:=$28.51
52Wk Low:=$19.12
Updating Change %:=-1.95%
Change:=-$0.56
    (
    -1.95%
    )
52Wk High:=$40.44
Mkt Cap:=$2.27B
Prev Close:=$28.76
Vol:=765,883
Last:=$28.20
EPS:=-0.08
Shares:=79.02B
PE Ratio:=-
High:=$28.86
Updating Change:=-$0.56
Avg Volume:=1,798,930

(shld)
Low:= $74.54
Open:=$75.97
52Wk Low:=$60.12
Updating Change %:=-1.92%
Change:=-$1.46
    (
    -1.92%
    )
52Wk High:=$94.79
Mkt Cap:=$8.19B
Prev Close:=$76.10
Vol:=282,132
Last:=$74.64
EPS:=-0.48
Shares:=107.70B
PE Ratio:=-
High:=$76.06
Updating Change:=-$1.46
Avg Volume:=328,344

(shoo)
Low:= $39.33
Open:=$39.61
52Wk Low:=$22.33
Updating Change %:=-1.19%
Change:=-$0.48
    (
    -1.19%
    )
52Wk High:=$41.42
Mkt Cap:=$1.69B
Prev Close:=$40.22
Vol:=302,239
Last:=$39.74
EPS:=2.81
Shares:=42.31B
PE Ratio:=14.29
High:=$40.09
Updating Change:=-$0.48
Avg Volume:=383,054

(shw)
Low:= $78.36
Open:=$78.85
52Wk Low:=$66.13
Updating Change %:=0.21%
Change:=$0.17
    (
    0.21%
    )
52Wk High:=$87.87
Mkt Cap:=$8.47B
Prev Close:=$79.64
Vol:=1,471,359
Last:=$79.81
EPS:=-
Shares:=106.46B
PE Ratio:=16.99
High:=$80.16
Updating Change:=$0.17
Avg Volume:=1,302,589

(sial)
Low:= $72.91
Open:=$72.99
52Wk Low:=$51.44
Updating Change %:=0.23%
Change:=$0.17
    (
    0.23%
    )
52Wk High:=$76.16
Mkt Cap:=$8.95B
Prev Close:=$73.53
Vol:=841,221
Last:=$73.70
EPS:=3.33
Shares:=121.82B
PE Ratio:=22.08
High:=$74.56
Updating Change:=$0.17
Avg Volume:=686,369

(simg)
Low:= $5.99
Open:=$6.08
52Wk Low:=$3.32
Updating Change %:=0.65%
Change:=$0.04
    (
    0.65%
    )
52Wk High:=$10.20
Mkt Cap:=$493M
Prev Close:=$6.20
Vol:=687,969
Last:=$6.24
EPS:=0.19
Shares:=79.49B
PE Ratio:=32.96
High:=$6.29
Updating Change:=$0.04
Avg Volume:=664,134

(siro)
Low:= $53.77
Open:=$54.58
52Wk Low:=$29.55
Updating Change %:=-2.41%
Change:=-$1.33
    (
    -2.41%
    )
52Wk High:=$57.87
Mkt Cap:=$3.07B
Prev Close:=$55.15
Vol:=256,111
Last:=$53.82
EPS:=2.04
Shares:=55.76B
PE Ratio:=27.01
High:=$55.10
Updating Change:=-$1.33
Avg Volume:=387,863

(sivb)
Low:= $61.61
Open:=$62.14
52Wk Low:=$36.72
Updating Change %:=-0.10%
Change:=-$0.06
    (
    -0.10%
    )
52Wk High:=$63.40
Mkt Cap:=$2.68B
Prev Close:=$62.50
Vol:=520,033
Last:=$62.44
EPS:=-
Shares:=42.88B
PE Ratio:=24.02
High:=$62.85
Updating Change:=-$0.06
Avg Volume:=489,401

(sji)
Low:= $52.97
Open:=$53.00
52Wk Low:=$44.55
Updating Change %:=-0.79%
Change:=-$0.42
    (
    -0.79%
    )
52Wk High:=$58.03
Mkt Cap:=$1.60B
Prev Close:=$53.42
Vol:=92,151
Last:=$53.00
EPS:=2.90
Shares:=29.95B
PE Ratio:=18.44
High:=$53.36
Updating Change:=-$0.42
Avg Volume:=148,792

(sjm)
Low:= $79.37
Open:=$80.00
52Wk Low:=$57.20
Updating Change %:=-0.68%
Change:=-$0.54
    (
    -0.68%
    )
52Wk High:=$80.26
Mkt Cap:=$9.15B
Prev Close:=$80.00
Vol:=590,897
Last:=$79.46
EPS:=4.06
Shares:=115.98B
PE Ratio:=19.70
High:=$80.10
Updating Change:=-$0.54
Avg Volume:=670,204

(sjw)
Low:= $23.92
Open:=$24.05
52Wk Low:=$21.88
Updating Change %:=-1.36%
Change:=-$0.33
    (
    -1.36%
    )
52Wk High:=$28.00
Mkt Cap:=$451M
Prev Close:=$24.29
Vol:=18,433
Last:=$23.96
EPS:=1.30
Shares:=18.57B
PE Ratio:=18.74
High:=$24.28
Updating Change:=-$0.33
Avg Volume:=33,756

(slh)
Low:= $58.56
Open:=$58.82
52Wk Low:=$36.87
Updating Change %:=-0.49%
Change:=-$0.29
    (
    -0.49%
    )
52Wk High:=$62.35
Mkt Cap:=$4.19B
Prev Close:=$59.41
Vol:=206,198
Last:=$59.12
EPS:=2.26
Shares:=70.64B
PE Ratio:=26.25
High:=$59.47
Updating Change:=-$0.29
Avg Volume:=287,353

(slrc)
Low:= $23.85
Open:=$24.01
52Wk Low:=$18.75
Updating Change %:=-0.66%
Change:=-$0.16
    (
    -0.66%
    )
52Wk High:=$25.93
Mkt Cap:=$881M
Prev Close:=$24.15
Vol:=194,424
Last:=$23.99
EPS:=3.77
Shares:=36.47B
PE Ratio:=6.41
High:=$24.15
Updating Change:=-$0.16
Avg Volume:=241,324

(smg)
Low:= $49.11
Open:=$49.40
52Wk Low:=$45.29
Updating Change %:=0.92%
Change:=$0.46
    (
    0.92%
    )
52Wk High:=$60.62
Mkt Cap:=$3.24B
Prev Close:=$49.99
Vol:=636,160
Last:=$50.45
EPS:=3.81
Shares:=64.96B
PE Ratio:=13.11
High:=$50.67
Updating Change:=$0.46
Avg Volume:=752,518

(smod)
Low:= $9.17
Open:=$9.17
52Wk Low:=$4.31
Updating Change %:=0.22%
Change:=$0.02
    (
    0.22%
    )
52Wk High:=$9.31
Mkt Cap:=$598M
Prev Close:=$9.17
Vol:=1,211,497
Last:=$9.19
EPS:=0.64
Shares:=63.48B
PE Ratio:=14.39
High:=$9.20
Updating Change:=$0.02
Avg Volume:=1,115,030

(smrt)
Low:= $9.62
Open:=$9.74
52Wk Low:=$6.56
Updating Change %:=-1.63%
Change:=-$0.16
    (
    -1.63%
    )
52Wk High:=$10.95
Mkt Cap:=$442M
Prev Close:=$9.84
Vol:=58,260
Last:=$9.68
EPS:=1.17
Shares:=43.99B
PE Ratio:=8.43
High:=$9.80
Updating Change:=-$0.16
Avg Volume:=136,770

(smsi)
Low:= $3.72
Open:=$3.89
52Wk Low:=$3.79
Updating Change %:=-4.35%
Change:=-$0.17
    (
    -4.35%
    )
52Wk High:=$17.03
Mkt Cap:=$140M
Prev Close:=$3.91
Vol:=278,954
Last:=$3.74
EPS:=0.09
Shares:=35.87B
PE Ratio:=45.06
High:=$3.91
Updating Change:=-$0.17
Avg Volume:=389,761

(sndk)
Low:= $43.76
Open:=$45.12
52Wk Low:=$33.03
Updating Change %:=-3.71%
Change:=-$1.69
    (
    -3.71%
    )
52Wk High:=$53.60
Mkt Cap:=$10.86B
Prev Close:=$45.57
Vol:=8,910,207
Last:=$43.88
EPS:=-
Shares:=238.32B
PE Ratio:=8.29
High:=$45.25
Updating Change:=-$1.69
Avg Volume:=6,933,000

(snh)
Low:= $24.19
Open:=$24.32
52Wk Low:=$20.42
Updating Change %:=-0.86%
Change:=-$0.21
    (
    -0.86%
    )
52Wk High:=$25.28
Mkt Cap:=$3.47B
Prev Close:=$24.49
Vol:=629,634
Last:=$24.28
EPS:=0.90
Shares:=141.86B
PE Ratio:=27.27
High:=$24.49
Updating Change:=-$0.21
Avg Volume:=1,970,114

(solr)
Low:= $14.40
Open:=$14.76
52Wk Low:=$6.10
Updating Change %:=-4.81%
Change:=-$0.73
    (
    -4.81%
    )
52Wk High:=$17.50
Mkt Cap:=$1.91B
Prev Close:=$15.18
Vol:=4,186,727
Last:=$14.45
EPS:=1.26
Shares:=125.89B
PE Ratio:=12.05
High:=$14.76
Updating Change:=-$0.73
Avg Volume:=4,644,693

(sonc)
Low:= $10.84
Open:=$10.94
52Wk Low:=$7.30
Updating Change %:=-0.90%
Change:=-$0.10
    (
    -0.90%
    )
52Wk High:=$11.86
Mkt Cap:=$685M
Prev Close:=$11.06
Vol:=529,826
Last:=$10.96
EPS:=0.19
Shares:=61.80B
PE Ratio:=58.86
High:=$11.13
Updating Change:=-$0.10
Avg Volume:=727,803

(sone)
Low:= $7.00
Open:=$7.00
52Wk Low:=$4.73
Updating Change %:=1.28%
Change:=$0.09
    (
    1.28%
    )
52Wk High:=$7.75
Mkt Cap:=$376M
Prev Close:=$7.04
Vol:=575,645
Last:=$7.13
EPS:=-0.09
Shares:=53.43B
PE Ratio:=-
High:=$7.27
Updating Change:=$0.09
Avg Volume:=449,154

(spec)
Low:= -
Open:=-
52Wk Low:=$11.16
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.04
Mkt Cap:=$263M
Prev Close:=$20.01
Vol:=0
Last:=$20.01
EPS:=1.00
Shares:=13.14B
PE Ratio:=20.01
High:=-
Updating Change:=$0.00
Avg Volume:=77,123

(spls)
Low:= $15.53
Open:=$15.65
52Wk Low:=$14.75
Updating Change %:=1.33%
Change:=$0.21
    (
    1.33%
    )
52Wk High:=$23.75
Mkt Cap:=$11.22B
Prev Close:=$15.74
Vol:=8,759,768
Last:=$15.95
EPS:=1.25
Shares:=713.15B
PE Ratio:=12.58
High:=$16.00
Updating Change:=$0.21
Avg Volume:=9,809,167

(spmd)
Low:= $3.82
Open:=$3.82
52Wk Low:=$3.31
Updating Change %:=2.81%
Change:=$0.11
    (
    2.81%
    )
52Wk High:=$22.50
Mkt Cap:=$61M
Prev Close:=$3.92
Vol:=79,799
Last:=$4.03
EPS:=-1.53
Shares:=15.51B
PE Ratio:=-
High:=$4.11
Updating Change:=$0.11
Avg Volume:=95,777

(spn)
Low:= $41.00
Open:=$41.02
52Wk Low:=$20.40
Updating Change %:=-0.53%
Change:=-$0.22
    (
    -0.53%
    )
52Wk High:=$41.65
Mkt Cap:=$3.30B
Prev Close:=$41.49
Vol:=1,003,146
Last:=$41.27
EPS:=0.96
Shares:=79.65B
PE Ratio:=43.18
High:=$41.83
Updating Change:=-$0.22
Avg Volume:=738,071

(sptn)
Low:= $19.80
Open:=$19.88
52Wk Low:=$12.76
Updating Change %:=-1.24%
Change:=-$0.25
    (
    -1.24%
    )
52Wk High:=$21.37
Mkt Cap:=$455M
Prev Close:=$20.15
Vol:=161,602
Last:=$19.90
EPS:=1.43
Shares:=22.58B
PE Ratio:=14.09
High:=$20.24
Updating Change:=-$0.25
Avg Volume:=144,626

(spw)
Low:= $81.83
Open:=$81.83
52Wk Low:=$55.62
Updating Change %:=-0.28%
Change:=-$0.23
    (
    -0.28%
    )
52Wk High:=$87.13
Mkt Cap:=$4.24B
Prev Close:=$83.20
Vol:=163,506
Last:=$82.97
EPS:=4.14
Shares:=51.00B
PE Ratio:=20.10
High:=$83.77
Updating Change:=-$0.23
Avg Volume:=319,140

(srcl)
Low:= $91.11
Open:=$91.59
52Wk Low:=$61.02
Updating Change %:=-0.09%
Change:=-$0.08
    (
    -0.09%
    )
52Wk High:=$95.71
Mkt Cap:=$7.91B
Prev Close:=$92.19
Vol:=289,016
Last:=$92.11
EPS:=2.53
Shares:=85.84B
PE Ratio:=36.47
High:=$92.18
Updating Change:=-$0.08
Avg Volume:=338,653

(srdx)
Low:= $11.48
Open:=$11.48
52Wk Low:=$8.28
Updating Change %:=0.95%
Change:=$0.11
    (
    0.95%
    )
52Wk High:=$15.50
Mkt Cap:=$203M
Prev Close:=$11.60
Vol:=27,133
Last:=$11.71
EPS:=-1.51
Shares:=17.51B
PE Ratio:=-
High:=$11.86
Updating Change:=$0.11
Avg Volume:=42,627

(sri)
Low:= $13.73
Open:=$13.94
52Wk Low:=$7.90
Updating Change %:=-1.34%
Change:=-$0.19
    (
    -1.34%
    )
52Wk High:=$17.22
Mkt Cap:=$375M
Prev Close:=$14.16
Vol:=66,042
Last:=$13.97
EPS:=0.49
Shares:=26.45B
PE Ratio:=28.81
High:=$14.07
Updating Change:=-$0.19
Avg Volume:=112,744

(srsl)
Low:= $9.18
Open:=$9.25
52Wk Low:=$7.56
Updating Change %:=-1.48%
Change:=-$0.14
    (
    -1.48%
    )
52Wk High:=$11.07
Mkt Cap:=$141M
Prev Close:=$9.44
Vol:=13,344
Last:=$9.30
EPS:=0.12
Shares:=14.90B
PE Ratio:=75.95
High:=$9.42
Updating Change:=-$0.14
Avg Volume:=39,796

(srx)
Low:= -
Open:=-
52Wk Low:=$18.31
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$31.31
Mkt Cap:=$1.79B
Prev Close:=$31.26
Vol:=0
Last:=$31.26
EPS:=0.89
Shares:=57.61B
PE Ratio:=34.88
High:=-
Updating Change:=$0.00
Avg Volume:=1,057,825

(srz)
Low:= $9.23
Open:=$9.41
52Wk Low:=$2.18
Updating Change %:=-4.15%
Change:=-$0.40
    (
    -4.15%
    )
52Wk High:=$12.44
Mkt Cap:=$554M
Prev Close:=$9.65
Vol:=443,576
Last:=$9.25
EPS:=1.74
Shares:=57.39B
PE Ratio:=5.54
High:=$9.59
Updating Change:=-$0.40
Avg Volume:=709,468

(ssp)
Low:= $8.61
Open:=$8.61
52Wk Low:=$6.71
Updating Change %:=-0.46%
Change:=-$0.04
    (
    -0.46%
    )
52Wk High:=$10.56
Mkt Cap:=$517M
Prev Close:=$8.75
Vol:=129,943
Last:=$8.71
EPS:=2.12
Shares:=59.13B
PE Ratio:=4.13
High:=$8.81
Updating Change:=-$0.04
Avg Volume:=200,087

(stba)
Low:= $16.77
Open:=$16.77
52Wk Low:=$16.64
Updating Change %:=5.79%
Change:=$1.02
    (
    5.79%
    )
52Wk High:=$23.91
Mkt Cap:=$494M
Prev Close:=$17.61
Vol:=103,211
Last:=$18.63
EPS:=1.16
Shares:=28.05B
PE Ratio:=15.20
High:=$18.90
Updating Change:=$1.02
Avg Volume:=73,557

(stfc)
Low:= $17.46
Open:=$17.46
52Wk Low:=$13.40
Updating Change %:=-0.79%
Change:=-$0.14
    (
    -0.79%
    )
52Wk High:=$18.35
Mkt Cap:=$710M
Prev Close:=$17.67
Vol:=11,011
Last:=$17.53
EPS:=0.61
Shares:=40.20B
PE Ratio:=29.14
High:=$17.77
Updating Change:=-$0.14
Avg Volume:=23,394

(sti)
Low:= $25.38
Open:=$25.58
52Wk Low:=$21.94
Updating Change %:=-0.54%
Change:=-$0.14
    (
    -0.54%
    )
52Wk High:=$33.14
Mkt Cap:=$13.93B
Prev Close:=$25.95
Vol:=4,377,129
Last:=$25.81
EPS:=0.36
Shares:=536.88B
PE Ratio:=71.54
High:=$25.93
Updating Change:=-$0.14
Avg Volume:=5,247,754

(stnr)
Low:= $50.72
Open:=$50.72
52Wk Low:=$33.47
Updating Change %:=-0.76%
Change:=-$0.39
    (
    -0.76%
    )
52Wk High:=$51.62
Mkt Cap:=$770M
Prev Close:=$51.25
Vol:=36,661
Last:=$50.86
EPS:=3.24
Shares:=15.02B
PE Ratio:=15.80
High:=$51.71
Updating Change:=-$0.39
Avg Volume:=53,745

(stwd)
Low:= $20.13
Open:=$20.31
52Wk Low:=$17.57
Updating Change %:=-0.49%
Change:=-$0.10
    (
    -0.49%
    )
52Wk High:=$23.67
Mkt Cap:=$1.45B
Prev Close:=$20.39
Vol:=1,022,640
Last:=$20.29
EPS:=1.50
Shares:=71.20B
PE Ratio:=13.58
High:=$20.36
Updating Change:=-$0.10
Avg Volume:=739,169

(stx)
Low:= $14.15
Open:=$14.35
52Wk Low:=$9.84
Updating Change %:=0.55%
Change:=$0.08
    (
    0.55%
    )
52Wk High:=$18.35
Mkt Cap:=$6.26B
Prev Close:=$14.57
Vol:=13,409,356
Last:=$14.65
EPS:=1.13
Shares:=430.08B
PE Ratio:=12.89
High:=$14.84
Updating Change:=$0.08
Avg Volume:=10,718,208

(sui)
Low:= $38.75
Open:=$38.99
52Wk Low:=$26.80
Updating Change %:=-1.40%
Change:=-$0.55
    (
    -1.40%
    )
52Wk High:=$40.21
Mkt Cap:=$823M
Prev Close:=$39.35
Vol:=73,512
Last:=$38.80
EPS:=-0.09
Shares:=20.92B
PE Ratio:=-
High:=$39.09
Updating Change:=-$0.55
Avg Volume:=88,662

(sumr)
Low:= $8.50
Open:=$8.57
52Wk Low:=$6.26
Updating Change %:=0.35%
Change:=$0.03
    (
    0.35%
    )
52Wk High:=$9.48
Mkt Cap:=$152M
Prev Close:=$8.69
Vol:=97,091
Last:=$8.72
EPS:=0.38
Shares:=17.47B
PE Ratio:=22.57
High:=$8.85
Updating Change:=$0.03
Avg Volume:=61,162

(supx)
Low:= $21.59
Open:=$21.84
52Wk Low:=$18.70
Updating Change %:=-0.86%
Change:=-$0.19
    (
    -0.86%
    )
52Wk High:=$27.53
Mkt Cap:=$280M
Prev Close:=$22.00
Vol:=17,704
Last:=$21.81
EPS:=0.95
Shares:=12.98B
PE Ratio:=23.16
High:=$22.04
Updating Change:=-$0.19
Avg Volume:=38,567

(sur)
Low:= -
Open:=-
52Wk Low:=$15.48
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.65
Mkt Cap:=$1.19B
Prev Close:=$26.53
Vol:=0
Last:=$26.53
EPS:=3.02
Shares:=44.97B
PE Ratio:=8.79
High:=-
Updating Change:=$0.00
Avg Volume:=74,078

(svvs)
Low:= -
Open:=-
52Wk Low:=$16.20
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$39.84
Mkt Cap:=$2.27B
Prev Close:=$39.50
Vol:=0
Last:=$39.50
EPS:=-0.79
Shares:=57.54B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,331,660

(swk)
Low:= $68.67
Open:=$69.24
52Wk Low:=$52.32
Updating Change %:=-1.71%
Change:=-$1.20
    (
    -1.71%
    )
52Wk High:=$78.19
Mkt Cap:=$11.78B
Prev Close:=$70.10
Vol:=1,048,389
Last:=$68.90
EPS:=2.83
Shares:=168.11B
PE Ratio:=24.79
High:=$70.67
Updating Change:=-$1.20
Avg Volume:=1,968,920

(swm)
Low:= $55.56
Open:=$55.77
52Wk Low:=$42.62
Updating Change %:=-0.48%
Change:=-$0.27
    (
    -0.48%
    )
52Wk High:=$69.33
Mkt Cap:=$987M
Prev Close:=$56.28
Vol:=59,316
Last:=$56.01
EPS:=3.58
Shares:=17.54B
PE Ratio:=15.74
High:=$56.64
Updating Change:=-$0.27
Avg Volume:=119,019

(sxt)
Low:= $38.95
Open:=$39.10
52Wk Low:=$26.45
Updating Change %:=-1.14%
Change:=-$0.45
    (
    -1.14%
    )
52Wk High:=$39.69
Mkt Cap:=$1.97B
Prev Close:=$39.45
Vol:=277,936
Last:=$39.00
EPS:=-
Shares:=50.06B
PE Ratio:=17.68
High:=$39.58
Updating Change:=-$0.45
Avg Volume:=168,572

(syke)
Low:= $20.85
Open:=$20.85
52Wk Low:=$10.85
Updating Change %:=-0.76%
Change:=-$0.16
    (
    -0.76%
    )
52Wk High:=$22.88
Mkt Cap:=$994M
Prev Close:=$21.14
Vol:=105,139
Last:=$20.98
EPS:=0.27
Shares:=47.02B
PE Ratio:=79.13
High:=$21.24
Updating Change:=-$0.16
Avg Volume:=199,194

(symc)
Low:= $18.84
Open:=$19.04
52Wk Low:=$12.04
Updating Change %:=0.16%
Change:=$0.03
    (
    0.16%
    )
52Wk High:=$20.50
Mkt Cap:=$14.40B
Prev Close:=$19.06
Vol:=8,647,675
Last:=$19.09
EPS:=0.77
Shares:=755.54B
PE Ratio:=24.75
High:=$19.25
Updating Change:=$0.03
Avg Volume:=7,760,589

(symm)
Low:= $5.95
Open:=$6.09
52Wk Low:=$4.69
Updating Change %:=-3.88%
Change:=-$0.24
    (
    -3.88%
    )
52Wk High:=$7.50
Mkt Cap:=$268M
Prev Close:=$6.19
Vol:=71,982
Last:=$5.95
EPS:=-0.02
Shares:=43.26B
PE Ratio:=-
High:=$6.11
Updating Change:=-$0.24
Avg Volume:=101,531

(synm)
Low:= $1.32
Open:=$1.33
52Wk Low:=$1.29
Updating Change %:=-0.75%
Change:=-$0.01
    (
    -0.75%
    )
52Wk High:=$2.45
Mkt Cap:=$110M
Prev Close:=$1.34
Vol:=435,000
Last:=$1.33
EPS:=-0.18
Shares:=81.96B
PE Ratio:=-
High:=$1.36
Updating Change:=-$0.01
Avg Volume:=1,092,919

(syno)
Low:= $17.40
Open:=$17.58
52Wk Low:=$13.64
Updating Change %:=-2.46%
Change:=-$0.44
    (
    -2.46%
    )
52Wk High:=$21.34
Mkt Cap:=$205M
Prev Close:=$17.87
Vol:=36,699
Last:=$17.43
EPS:=0.60
Shares:=11.33B
PE Ratio:=29.97
High:=$17.78
Updating Change:=-$0.44
Avg Volume:=31,547

(synt)
Low:= $56.73
Open:=$57.25
52Wk Low:=$37.86
Updating Change %:=-0.36%
Change:=-$0.21
    (
    -0.36%
    )
52Wk High:=$62.03
Mkt Cap:=$2.40B
Prev Close:=$57.72
Vol:=155,364
Last:=$57.51
EPS:=-
Shares:=41.74B
PE Ratio:=21.13
High:=$58.28
Updating Change:=-$0.21
Avg Volume:=171,147

(syx)
Low:= $16.23
Open:=$16.30
52Wk Low:=$11.42
Updating Change %:=-0.06%
Change:=-$0.01
    (
    -0.06%
    )
52Wk High:=$17.19
Mkt Cap:=$608M
Prev Close:=$16.50
Vol:=49,588
Last:=$16.49
EPS:=1.20
Shares:=36.86B
PE Ratio:=13.79
High:=$16.73
Updating Change:=-$0.01
Avg Volume:=51,781

(t)
Low:= $29.85
Open:=$30.01
52Wk Low:=$25.67
Updating Change %:=-1.35%
Change:=-$0.41
    (
    -1.35%
    )
52Wk High:=$31.94
Mkt Cap:=$179.55B
Prev Close:=$30.32
Vol:=20,701,938
Last:=$29.91
EPS:=3.52
Shares:=5922.00B
PE Ratio:=8.62
High:=$30.17
Updating Change:=-$0.41
Avg Volume:=22,960,443

(tal)
Low:= $29.76
Open:=$29.90
52Wk Low:=$21.09
Updating Change %:=-0.80%
Change:=-$0.24
    (
    -0.80%
    )
52Wk High:=$38.45
Mkt Cap:=$1.00B
Prev Close:=$30.14
Vol:=384,602
Last:=$29.90
EPS:=2.77
Shares:=33.37B
PE Ratio:=10.88
High:=$30.27
Updating Change:=-$0.24
Avg Volume:=422,050

(tap)
Low:= $45.97
Open:=$46.17
52Wk Low:=$42.50
Updating Change %:=-1.18%
Change:=-$0.55
    (
    -1.18%
    )
52Wk High:=$51.11
Mkt Cap:=$8.70B
Prev Close:=$46.54
Vol:=602,559
Last:=$45.99
EPS:=3.68
Shares:=186.95B
PE Ratio:=12.64
High:=$46.38
Updating Change:=-$0.55
Avg Volume:=1,091,882

(tasr)
Low:= $4.15
Open:=$4.15
52Wk Low:=$3.52
Updating Change %:=0.48%
Change:=$0.02
    (
    0.48%
    )
52Wk High:=$5.10
Mkt Cap:=$255M
Prev Close:=$4.21
Vol:=188,347
Last:=$4.23
EPS:=-0.06
Shares:=60.62B
PE Ratio:=-
High:=$4.25
Updating Change:=$0.02
Avg Volume:=200,241

(tast)
Low:= $10.25
Open:=$10.32
52Wk Low:=$4.23
Updating Change %:=-1.05%
Change:=-$0.11
    (
    -1.05%
    )
52Wk High:=$10.97
Mkt Cap:=$231M
Prev Close:=$10.46
Vol:=42,115
Last:=$10.35
EPS:=0.55
Shares:=22.06B
PE Ratio:=19.09
High:=$10.37
Updating Change:=-$0.11
Avg Volume:=66,223

(tat)
Low:= $1.46
Open:=$1.48
52Wk Low:=$1.28
Updating Change %:=12.84%
Change:=$0.19
    (
    12.84%
    )
52Wk High:=$3.59
Mkt Cap:=$540M
Prev Close:=$1.48
Vol:=1,972,873
Last:=$1.67
EPS:=-0.23
Shares:=346.23B
PE Ratio:=-
High:=$1.70
Updating Change:=$0.19
Avg Volume:=2,228,414

(tayc)
Low:= $8.10
Open:=$8.17
52Wk Low:=$7.37
Updating Change %:=1.22%
Change:=$0.10
    (
    1.22%
    )
52Wk High:=$13.90
Mkt Cap:=$167M
Prev Close:=$8.23
Vol:=65,382
Last:=$8.33
EPS:=-
Shares:=20.24B
PE Ratio:=-
High:=$8.47
Updating Change:=$0.10
Avg Volume:=20,860

(tbnk)
Low:= $20.71
Open:=$20.71
52Wk Low:=$16.46
Updating Change %:=-0.29%
Change:=-$0.06
    (
    -0.29%
    )
52Wk High:=$21.29
Mkt Cap:=$249M
Prev Close:=$20.81
Vol:=30,222
Last:=$20.75
EPS:=1.11
Shares:=11.98B
PE Ratio:=18.73
High:=$20.92
Updating Change:=-$0.06
Avg Volume:=19,429

(tc)
Low:= $9.56
Open:=$9.69
52Wk Low:=$8.01
Updating Change %:=-0.51%
Change:=-$0.05
    (
    -0.51%
    )
52Wk High:=$16.06
Mkt Cap:=$1.62B
Prev Close:=$9.71
Vol:=1,927,139
Last:=$9.66
EPS:=1.60
Shares:=167.32B
PE Ratio:=6.08
High:=$9.80
Updating Change:=-$0.05
Avg Volume:=2,048,815

(tcb)
Low:= $12.53
Open:=$12.90
52Wk Low:=$12.55
Updating Change %:=-0.23%
Change:=-$0.03
    (
    -0.23%
    )
52Wk High:=$17.37
Mkt Cap:=$2.07B
Prev Close:=$13.05
Vol:=2,134,039
Last:=$13.02
EPS:=-
Shares:=159.03B
PE Ratio:=12.99
High:=$13.04
Updating Change:=-$0.03
Avg Volume:=1,829,836

(tco)
Low:= $60.95
Open:=$61.26
52Wk Low:=$39.38
Updating Change %:=-1.13%
Change:=-$0.70
    (
    -1.13%
    )
52Wk High:=$62.63
Mkt Cap:=$3.46B
Prev Close:=$61.94
Vol:=359,267
Last:=$61.24
EPS:=0.95
Shares:=55.87B
PE Ratio:=65.32
High:=$61.51
Updating Change:=-$0.70
Avg Volume:=476,711

(tcrd)
Low:= $12.87
Open:=$12.90
52Wk Low:=$11.20
Updating Change %:=-1.23%
Change:=-$0.16
    (
    -1.23%
    )
52Wk High:=$14.86
Mkt Cap:=$263M
Prev Close:=$13.03
Vol:=15,767
Last:=$12.87
EPS:=0.51
Shares:=20.22B
PE Ratio:=25.42
High:=$13.11
Updating Change:=-$0.16
Avg Volume:=36,368

(tdy)
Low:= $51.15
Open:=$51.27
52Wk Low:=$35.34
Updating Change %:=-1.08%
Change:=-$0.56
    (
    -1.08%
    )
52Wk High:=$53.35
Mkt Cap:=$1.90B
Prev Close:=$51.88
Vol:=92,837
Last:=$51.32
EPS:=3.51
Shares:=36.72B
PE Ratio:=14.76
High:=$51.82
Updating Change:=-$0.56
Avg Volume:=168,849

(te)
Low:= $19.10
Open:=$19.11
52Wk Low:=$15.96
Updating Change %:=-0.05%
Change:=-$0.01
    (
    -0.05%
    )
52Wk High:=$19.66
Mkt Cap:=$4.13B
Prev Close:=$19.25
Vol:=926,091
Last:=$19.24
EPS:=1.10
Shares:=214.93B
PE Ratio:=17.44
High:=$19.30
Updating Change:=-$0.01
Avg Volume:=1,248,088

(tecua)
Low:= $10.36
Open:=$10.40
52Wk Low:=$8.44
Updating Change %:=-1.61%
Change:=-$0.17
    (
    -1.61%
    )
52Wk High:=$14.21
Mkt Cap:=$195M
Prev Close:=$10.55
Vol:=44,502
Last:=$10.38
EPS:=-1.26
Shares:=18.48B
PE Ratio:=-
High:=$10.75
Updating Change:=-$0.17
Avg Volume:=34,393

(ten)
Low:= $42.60
Open:=$42.92
52Wk Low:=$23.57
Updating Change %:=-2.17%
Change:=-$0.95
    (
    -2.17%
    )
52Wk High:=$46.81
Mkt Cap:=$2.64B
Prev Close:=$43.74
Vol:=463,905
Last:=$42.79
EPS:=1.33
Shares:=60.45B
PE Ratio:=32.91
High:=$43.41
Updating Change:=-$0.95
Avg Volume:=632,529

(ter)
Low:= $14.17
Open:=$14.48
52Wk Low:=$8.84
Updating Change %:=-2.52%
Change:=-$0.37
    (
    -2.52%
    )
52Wk High:=$19.19
Mkt Cap:=$2.72B
Prev Close:=$14.69
Vol:=2,841,002
Last:=$14.32
EPS:=2.33
Shares:=185.43B
PE Ratio:=6.29
High:=$14.54
Updating Change:=-$0.37
Avg Volume:=3,002,780

(teva)
Low:= $46.91
Open:=$47.71
52Wk Low:=$44.86
Updating Change %:=-1.61%
Change:=-$0.77
    (
    -1.61%
    )
52Wk High:=$57.08
Mkt Cap:=$42.60B
Prev Close:=$47.76
Vol:=5,018,749
Last:=$46.99
EPS:=3.77
Shares:=892.00B
PE Ratio:=12.68
High:=$47.75
Updating Change:=-$0.77
Avg Volume:=3,636,454

(tfx)
Low:= $60.65
Open:=$62.52
52Wk Low:=$47.92
Updating Change %:=-3.74%
Change:=-$2.36
    (
    -3.74%
    )
52Wk High:=$64.05
Mkt Cap:=$2.54B
Prev Close:=$63.14
Vol:=346,780
Last:=$60.78
EPS:=6.03
Shares:=40.27B
PE Ratio:=10.46
High:=$62.52
Updating Change:=-$2.36
Avg Volume:=212,225

(tg)
Low:= $19.87
Open:=$19.87
52Wk Low:=$16.09
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$23.20
Mkt Cap:=$645M
Prev Close:=$20.14
Vol:=55,791
Last:=$20.14
EPS:=0.87
Shares:=32.00B
PE Ratio:=23.03
High:=$20.58
Updating Change:=$0.00
Avg Volume:=59,306

(tgh)
Low:= $26.65
Open:=$26.90
52Wk Low:=$23.75
Updating Change %:=-1.80%
Change:=-$0.49
    (
    -1.80%
    )
52Wk High:=$37.87
Mkt Cap:=$1.33B
Prev Close:=$27.21
Vol:=124,505
Last:=$26.72
EPS:=2.75
Shares:=48.86B
PE Ratio:=9.88
High:=$27.09
Updating Change:=-$0.49
Avg Volume:=135,672

(tgi)
Low:= $52.23
Open:=$52.71
52Wk Low:=$32.50
Updating Change %:=-1.60%
Change:=-$0.85
    (
    -1.60%
    )
52Wk High:=$53.48
Mkt Cap:=$2.60B
Prev Close:=$53.16
Vol:=353,306
Last:=$52.31
EPS:=3.33
Shares:=24.51B
PE Ratio:=15.96
High:=$53.19
Updating Change:=-$0.85
Avg Volume:=277,183

(thff)
Low:= $32.91
Open:=$33.05
52Wk Low:=$26.14
Updating Change %:=-1.11%
Change:=-$0.37
    (
    -1.11%
    )
52Wk High:=$37.10
Mkt Cap:=$439M
Prev Close:=$33.38
Vol:=9,412
Last:=$33.01
EPS:=2.37
Shares:=13.15B
PE Ratio:=14.06
High:=$33.55
Updating Change:=-$0.37
Avg Volume:=25,439

(tho)
Low:= $26.32
Open:=$26.61
52Wk Low:=$22.50
Updating Change %:=-2.15%
Change:=-$0.58
    (
    -2.15%
    )
52Wk High:=$39.12
Mkt Cap:=$1.50B
Prev Close:=$26.93
Vol:=397,598
Last:=$26.35
EPS:=2.03
Shares:=55.82B
PE Ratio:=13.27
High:=$26.67
Updating Change:=-$0.58
Avg Volume:=468,035

(thrx)
Low:= $23.78
Open:=$24.42
52Wk Low:=$11.98
Updating Change %:=-4.03%
Change:=-$1.00
    (
    -4.03%
    )
52Wk High:=$28.95
Mkt Cap:=$2.08B
Prev Close:=$24.80
Vol:=174,941
Last:=$23.80
EPS:=-1.10
Shares:=84.09B
PE Ratio:=-
High:=$24.45
Updating Change:=-$1.00
Avg Volume:=279,207

(tie)
Low:= $18.66
Open:=$18.76
52Wk Low:=$16.03
Updating Change %:=-1.16%
Change:=-$0.22
    (
    -1.16%
    )
52Wk High:=$22.93
Mkt Cap:=$3.42B
Prev Close:=$19.01
Vol:=1,240,127
Last:=$18.79
EPS:=0.52
Shares:=180.17B
PE Ratio:=36.88
High:=$18.89
Updating Change:=-$0.22
Avg Volume:=1,926,865

(tif)
Low:= $81.50
Open:=$82.00
52Wk Low:=$39.43
Updating Change %:=-1.44%
Change:=-$1.19
    (
    -1.44%
    )
52Wk High:=$84.49
Mkt Cap:=$10.58B
Prev Close:=$82.91
Vol:=1,408,152
Last:=$81.72
EPS:=3.04
Shares:=127.71B
PE Ratio:=27.31
High:=$82.57
Updating Change:=-$1.19
Avg Volume:=1,667,875

(tiny)
Low:= $5.31
Open:=$5.32
52Wk Low:=$3.70
Updating Change %:=-0.74%
Change:=-$0.04
    (
    -0.74%
    )
52Wk High:=$6.30
Mkt Cap:=$168M
Prev Close:=$5.42
Vol:=69,360
Last:=$5.38
EPS:=0.25
Shares:=31.00B
PE Ratio:=21.53
High:=$5.45
Updating Change:=-$0.04
Avg Volume:=116,364

(tisi)
Low:= $24.93
Open:=$24.93
52Wk Low:=$13.71
Updating Change %:=1.10%
Change:=$0.28
    (
    1.10%
    )
52Wk High:=$28.71
Mkt Cap:=$494M
Prev Close:=$25.35
Vol:=43,707
Last:=$25.63
EPS:=1.13
Shares:=19.46B
PE Ratio:=22.49
High:=$25.98
Updating Change:=$0.28
Avg Volume:=60,920

(tjx)
Low:= $55.29
Open:=$55.78
52Wk Low:=$39.56
Updating Change %:=-1.53%
Change:=-$0.86
    (
    -1.53%
    )
52Wk High:=$56.78
Mkt Cap:=$21.69B
Prev Close:=$56.19
Vol:=2,181,536
Last:=$55.33
EPS:=3.23
Shares:=386.10B
PE Ratio:=17.38
High:=$55.97
Updating Change:=-$0.86
Avg Volume:=2,875,077

(tklc)
Low:= $8.46
Open:=$8.50
52Wk Low:=$7.21
Updating Change %:=-0.46%
Change:=-$0.04
    (
    -0.46%
    )
52Wk High:=$14.55
Mkt Cap:=$596M
Prev Close:=$8.64
Vol:=445,952
Last:=$8.60
EPS:=-0.21
Shares:=68.98B
PE Ratio:=-
High:=$8.68
Updating Change:=-$0.04
Avg Volume:=1,518,474

(tkr)
Low:= $47.92
Open:=$48.07
52Wk Low:=$30.29
Updating Change %:=-0.64%
Change:=-$0.31
    (
    -0.64%
    )
52Wk High:=$57.83
Mkt Cap:=$4.77B
Prev Close:=$48.76
Vol:=793,452
Last:=$48.45
EPS:=3.71
Shares:=97.90B
PE Ratio:=13.15
High:=$48.93
Updating Change:=-$0.31
Avg Volume:=882,589

(tmp)
Low:= $40.00
Open:=$40.10
52Wk Low:=$35.93
Updating Change %:=-0.72%
Change:=-$0.29
    (
    -0.72%
    )
52Wk High:=$42.50
Mkt Cap:=$439M
Prev Close:=$40.35
Vol:=7,334
Last:=$40.06
EPS:=-
Shares:=10.88B
PE Ratio:=12.81
High:=$40.41
Updating Change:=-$0.29
Avg Volume:=21,125

(tmrk)
Low:= -
Open:=-
52Wk Low:=$6.74
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.02
Mkt Cap:=$1.28B
Prev Close:=$18.99
Vol:=0
Last:=$18.99
EPS:=-0.53
Shares:=67.40B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=865,051

(tnc)
Low:= $41.15
Open:=$42.08
52Wk Low:=$28.11
Updating Change %:=-3.24%
Change:=-$1.38
    (
    -3.24%
    )
52Wk High:=$43.84
Mkt Cap:=$815M
Prev Close:=$42.57
Vol:=109,532
Last:=$41.19
EPS:=1.94
Shares:=19.14B
PE Ratio:=21.97
High:=$42.87
Updating Change:=-$1.38
Avg Volume:=64,525

(tnk)
Low:= $8.50
Open:=$8.64
52Wk Low:=$8.42
Updating Change %:=-2.29%
Change:=-$0.20
    (
    -2.29%
    )
52Wk High:=$13.96
Mkt Cap:=$541M
Prev Close:=$8.74
Vol:=326,983
Last:=$8.54
EPS:=0.34
Shares:=61.90B
PE Ratio:=25.37
High:=$8.67
Updating Change:=-$0.20
Avg Volume:=307,541

(tpgi)
Low:= $3.27
Open:=$3.29
52Wk Low:=$2.76
Updating Change %:=1.52%
Change:=$0.05
    (
    1.52%
    )
52Wk High:=$4.60
Mkt Cap:=$122M
Prev Close:=$3.29
Vol:=21,231
Last:=$3.34
EPS:=-0.35
Shares:=37.09B
PE Ratio:=-
High:=$3.36
Updating Change:=$0.05
Avg Volume:=61,175

(trad)
Low:= -
Open:=-
52Wk Low:=$5.22
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.91
Mkt Cap:=$391M
Prev Close:=$9.74
Vol:=0
Last:=$9.74
EPS:=0.25
Shares:=40.13B
PE Ratio:=39.38
High:=-
Updating Change:=$0.00
Avg Volume:=416,604

(trak)
Low:= $23.07
Open:=$23.16
52Wk Low:=$14.40
Updating Change %:=-0.43%
Change:=-$0.10
    (
    -0.43%
    )
52Wk High:=$26.80
Mkt Cap:=$963M
Prev Close:=$23.43
Vol:=100,150
Last:=$23.33
EPS:=-0.02
Shares:=41.11B
PE Ratio:=-
High:=$23.63
Updating Change:=-$0.10
Avg Volume:=148,560

(trex)
Low:= $20.89
Open:=$21.84
52Wk Low:=$16.38
Updating Change %:=-5.09%
Change:=-$1.13
    (
    -5.09%
    )
52Wk High:=$34.00
Mkt Cap:=$345M
Prev Close:=$22.19
Vol:=147,557
Last:=$21.06
EPS:=0.03
Shares:=15.56B
PE Ratio:=677.02
High:=$22.01
Updating Change:=-$1.13
Avg Volume:=266,363

(trmk)
Low:= $22.95
Open:=$23.25
52Wk Low:=$18.83
Updating Change %:=-0.98%
Change:=-$0.23
    (
    -0.98%
    )
52Wk High:=$26.14
Mkt Cap:=$1.50B
Prev Close:=$23.45
Vol:=136,681
Last:=$23.22
EPS:=1.58
Shares:=63.99B
PE Ratio:=14.81
High:=$23.42
Updating Change:=-$0.23
Avg Volume:=227,731

(trow)
Low:= $59.32
Open:=$59.70
52Wk Low:=$43.30
Updating Change %:=-0.58%
Change:=-$0.35
    (
    -0.58%
    )
52Wk High:=$71.29
Mkt Cap:=$15.66B
Prev Close:=$60.32
Vol:=1,773,819
Last:=$59.97
EPS:=2.77
Shares:=259.75B
PE Ratio:=21.75
High:=$60.57
Updating Change:=-$0.35
Avg Volume:=1,794,972

(trv)
Low:= $56.40
Open:=$56.87
52Wk Low:=$48.46
Updating Change %:=-1.62%
Change:=-$0.93
    (
    -1.62%
    )
52Wk High:=$64.17
Mkt Cap:=$24.11B
Prev Close:=$57.58
Vol:=5,849,228
Last:=$56.65
EPS:=7.47
Shares:=418.87B
PE Ratio:=7.71
High:=$57.04
Updating Change:=-$0.93
Avg Volume:=3,380,406

(tsn)
Low:= $18.01
Open:=$18.18
52Wk Low:=$14.59
Updating Change %:=-1.32%
Change:=-$0.24
    (
    -1.32%
    )
52Wk High:=$20.12
Mkt Cap:=$6.92B
Prev Close:=$18.25
Vol:=3,498,027
Last:=$18.01
EPS:=2.45
Shares:=379.51B
PE Ratio:=7.44
High:=$18.24
Updating Change:=-$0.24
Avg Volume:=4,308,256

(tsra)
Low:= $17.25
Open:=$17.39
52Wk Low:=$14.96
Updating Change %:=-1.24%
Change:=-$0.22
    (
    -1.24%
    )
52Wk High:=$23.18
Mkt Cap:=$904M
Prev Close:=$17.69
Vol:=357,156
Last:=$17.47
EPS:=1.17
Shares:=51.11B
PE Ratio:=15.16
High:=$17.72
Updating Change:=-$0.22
Avg Volume:=529,584

(ttec)
Low:= $21.12
Open:=$21.12
52Wk Low:=$12.62
Updating Change %:=0.05%
Change:=$0.01
    (
    0.05%
    )
52Wk High:=$23.46
Mkt Cap:=$1.21B
Prev Close:=$21.35
Vol:=188,164
Last:=$21.36
EPS:=0.80
Shares:=56.73B
PE Ratio:=26.85
High:=$21.65
Updating Change:=$0.01
Avg Volume:=182,425

(ttek)
Low:= $22.74
Open:=$22.81
52Wk Low:=$18.00
Updating Change %:=-1.34%
Change:=-$0.31
    (
    -1.34%
    )
52Wk High:=$27.16
Mkt Cap:=$1.44B
Prev Close:=$23.14
Vol:=157,588
Last:=$22.83
EPS:=1.35
Shares:=62.34B
PE Ratio:=17.08
High:=$23.03
Updating Change:=-$0.31
Avg Volume:=298,276

(tti)
Low:= $12.81
Open:=$12.99
52Wk Low:=$8.00
Updating Change %:=-1.21%
Change:=-$0.16
    (
    -1.21%
    )
52Wk High:=$16.00
Mkt Cap:=$1.01B
Prev Close:=$13.19
Vol:=385,480
Last:=$13.03
EPS:=-0.68
Shares:=76.82B
PE Ratio:=-
High:=$13.18
Updating Change:=-$0.16
Avg Volume:=598,680

(tues)
Low:= $4.27
Open:=$4.32
52Wk Low:=$3.53
Updating Change %:=-2.05%
Change:=-$0.09
    (
    -2.05%
    )
52Wk High:=$5.93
Mkt Cap:=$189M
Prev Close:=$4.39
Vol:=138,311
Last:=$4.30
EPS:=0.29
Shares:=43.10B
PE Ratio:=15.15
High:=$4.39
Updating Change:=-$0.09
Avg Volume:=219,811

(tvl)
Low:= $4.25
Open:=$4.36
52Wk Low:=$3.89
Updating Change %:=-1.35%
Change:=-$0.06
    (
    -1.35%
    )
52Wk High:=$6.56
Mkt Cap:=$245M
Prev Close:=$4.43
Vol:=70,506
Last:=$4.37
EPS:=0.63
Shares:=55.20B
PE Ratio:=6.98
High:=$4.43
Updating Change:=-$0.06
Avg Volume:=130,668

(tw)
Low:= $62.09
Open:=$62.79
52Wk Low:=$43.34
Updating Change %:=0.17%
Change:=$0.11
    (
    0.17%
    )
52Wk High:=$66.84
Mkt Cap:=$4.66B
Prev Close:=$63.05
Vol:=223,008
Last:=$63.16
EPS:=2.80
Shares:=73.97B
PE Ratio:=22.52
High:=$63.39
Updating Change:=$0.11
Avg Volume:=290,223

(twin)
Low:= $39.14
Open:=$39.90
52Wk Low:=$11.22
Updating Change %:=0.07%
Change:=$0.03
    (
    0.07%
    )
52Wk High:=$41.70
Mkt Cap:=$458M
Prev Close:=$40.35
Vol:=145,395
Last:=$40.38
EPS:=1.18
Shares:=11.35B
PE Ratio:=34.18
High:=$40.82
Updating Change:=$0.03
Avg Volume:=66,826

(two)
Low:= $10.10
Open:=$10.28
52Wk Low:=$8.28
Updating Change %:=-2.51%
Change:=-$0.26
    (
    -2.51%
    )
52Wk High:=$11.51
Mkt Cap:=$718M
Prev Close:=$10.37
Vol:=4,116,178
Last:=$10.11
EPS:=1.74
Shares:=69.25B
PE Ratio:=5.98
High:=$10.32
Updating Change:=-$0.26
Avg Volume:=4,733,831

(twx)
Low:= $36.02
Open:=$36.02
52Wk Low:=$29.21
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$38.62
Mkt Cap:=$39.29B
Prev Close:=$36.70
Vol:=5,678,443
Last:=$36.70
EPS:=2.25
Shares:=1070.82B
PE Ratio:=16.31
High:=$36.86
Updating Change:=$0.00
Avg Volume:=6,662,492

(txn)
Low:= $31.27
Open:=$31.34
52Wk Low:=$22.95
Updating Change %:=-0.98%
Change:=-$0.31
    (
    -0.98%
    )
52Wk High:=$36.71
Mkt Cap:=$36.90B
Prev Close:=$31.78
Vol:=10,681,168
Last:=$31.47
EPS:=2.74
Shares:=1161.16B
PE Ratio:=11.61
High:=$31.68
Updating Change:=-$0.31
Avg Volume:=10,707,986

(txt)
Low:= $24.39
Open:=$24.78
52Wk Low:=$16.85
Updating Change %:=0.08%
Change:=$0.02
    (
    0.08%
    )
52Wk High:=$28.87
Mkt Cap:=$6.84B
Prev Close:=$24.76
Vol:=4,588,158
Last:=$24.78
EPS:=0.45
Shares:=276.62B
PE Ratio:=55.41
High:=$25.03
Updating Change:=$0.02
Avg Volume:=4,711,586

(tyl)
Low:= $25.85
Open:=$26.24
52Wk Low:=$15.75
Updating Change %:=-1.85%
Change:=-$0.49
    (
    -1.85%
    )
52Wk High:=$27.56
Mkt Cap:=$848M
Prev Close:=$26.46
Vol:=91,480
Last:=$25.97
EPS:=0.78
Shares:=32.04B
PE Ratio:=34.03
High:=$26.35
Updating Change:=-$0.49
Avg Volume:=165,736

(ueic)
Low:= $23.88
Open:=$23.88
52Wk Low:=$15.75
Updating Change %:=-0.54%
Change:=-$0.13
    (
    -0.54%
    )
52Wk High:=$30.27
Mkt Cap:=$362M
Prev Close:=$24.13
Vol:=11,708
Last:=$24.00
EPS:=1.07
Shares:=15.02B
PE Ratio:=22.55
High:=$24.72
Updating Change:=-$0.13
Avg Volume:=40,799

(ufcs)
Low:= $17.84
Open:=$17.95
52Wk Low:=$16.92
Updating Change %:=-0.28%
Change:=-$0.05
    (
    -0.28%
    )
52Wk High:=$23.41
Mkt Cap:=$475M
Prev Close:=$18.13
Vol:=18,912
Last:=$18.08
EPS:=1.30
Shares:=26.19B
PE Ratio:=13.92
High:=$18.17
Updating Change:=-$0.05
Avg Volume:=54,385

(ufpi)
Low:= $30.98
Open:=$31.19
52Wk Low:=$23.14
Updating Change %:=-0.32%
Change:=-$0.10
    (
    -0.32%
    )
52Wk High:=$39.84
Mkt Cap:=$613M
Prev Close:=$31.42
Vol:=131,707
Last:=$31.32
EPS:=0.66
Shares:=19.52B
PE Ratio:=47.41
High:=$31.71
Updating Change:=-$0.10
Avg Volume:=209,669

(ufs)
Low:= $91.90
Open:=$91.98
52Wk Low:=$52.49
Updating Change %:=0.59%
Change:=$0.55
    (
    0.59%
    )
52Wk High:=$105.82
Mkt Cap:=$3.81B
Prev Close:=$93.01
Vol:=368,589
Last:=$93.56
EPS:=15.97
Shares:=41.03B
PE Ratio:=5.82
High:=$94.17
Updating Change:=$0.55
Avg Volume:=442,158

(ugi)
Low:= $31.76
Open:=$31.86
52Wk Low:=$26.32
Updating Change %:=-0.53%
Change:=-$0.17
    (
    -0.53%
    )
52Wk High:=$33.53
Mkt Cap:=$3.56B
Prev Close:=$31.96
Vol:=385,438
Last:=$31.79
EPS:=2.42
Shares:=111.65B
PE Ratio:=13.19
High:=$32.00
Updating Change:=-$0.17
Avg Volume:=466,648

(uhs)
Low:= $50.20
Open:=$51.67
52Wk Low:=$30.51
Updating Change %:=-4.67%
Change:=-$2.50
    (
    -4.67%
    )
52Wk High:=$56.46
Mkt Cap:=$5.23B
Prev Close:=$53.56
Vol:=3,874,654
Last:=$51.06
EPS:=2.81
Shares:=97.67B
PE Ratio:=19.06
High:=$52.47
Updating Change:=-$2.50
Avg Volume:=1,093,674

(uil)
Low:= $32.96
Open:=$33.00
52Wk Low:=$25.72
Updating Change %:=-0.36%
Change:=-$0.12
    (
    -0.36%
    )
52Wk High:=$34.34
Mkt Cap:=$1.68B
Prev Close:=$33.29
Vol:=377,782
Last:=$33.17
EPS:=2.22
Shares:=50.52B
PE Ratio:=14.97
High:=$33.42
Updating Change:=-$0.12
Avg Volume:=299,337

(ulta)
Low:= $65.00
Open:=$65.55
52Wk Low:=$20.67
Updating Change %:=-1.41%
Change:=-$0.93
    (
    -1.41%
    )
52Wk High:=$68.80
Mkt Cap:=$4.04B
Prev Close:=$66.02
Vol:=520,097
Last:=$65.09
EPS:=1.36
Shares:=60.65B
PE Ratio:=48.71
High:=$66.66
Updating Change:=-$0.93
Avg Volume:=677,594

(ulti)
Low:= $55.91
Open:=$56.10
52Wk Low:=$31.38
Updating Change %:=-1.21%
Change:=-$0.69
    (
    -1.21%
    )
52Wk High:=$60.43
Mkt Cap:=$1.46B
Prev Close:=$56.81
Vol:=57,705
Last:=$56.12
EPS:=0.09
Shares:=25.83B
PE Ratio:=641.21
High:=$57.04
Updating Change:=-$0.69
Avg Volume:=119,063

(umbf)
Low:= $43.03
Open:=$43.17
52Wk Low:=$31.77
Updating Change %:=-0.82%
Change:=-$0.36
    (
    -0.82%
    )
52Wk High:=$45.81
Mkt Cap:=$1.76B
Prev Close:=$43.67
Vol:=149,148
Last:=$43.31
EPS:=2.39
Shares:=40.51B
PE Ratio:=18.29
High:=$43.61
Updating Change:=-$0.36
Avg Volume:=156,224

(umh)
Low:= $10.88
Open:=$11.14
52Wk Low:=$7.44
Updating Change %:=-2.86%
Change:=-$0.32
    (
    -2.86%
    )
52Wk High:=$11.93
Mkt Cap:=$159M
Prev Close:=$11.20
Vol:=22,539
Last:=$10.88
EPS:=0.52
Shares:=14.18B
PE Ratio:=21.36
High:=$11.32
Updating Change:=-$0.32
Avg Volume:=27,481

(umpq)
Low:= $11.81
Open:=$11.82
52Wk Low:=$10.20
Updating Change %:=0.33%
Change:=$0.04
    (
    0.33%
    )
52Wk High:=$13.15
Mkt Cap:=$1.37B
Prev Close:=$11.96
Vol:=690,512
Last:=$12.00
EPS:=-
Shares:=114.64B
PE Ratio:=40.94
High:=$12.06
Updating Change:=$0.04
Avg Volume:=762,065

(unfi)
Low:= $43.86
Open:=$44.50
52Wk Low:=$32.65
Updating Change %:=-1.21%
Change:=-$0.54
    (
    -1.21%
    )
52Wk High:=$46.05
Mkt Cap:=$2.15B
Prev Close:=$44.52
Vol:=101,289
Last:=$43.98
EPS:=1.67
Shares:=48.36B
PE Ratio:=26.68
High:=$44.68
Updating Change:=-$0.54
Avg Volume:=162,622

(unp)
Low:= $102.60
Open:=$102.68
52Wk Low:=$70.34
Updating Change %:=1.02%
Change:=$1.06
    (
    1.02%
    )
52Wk High:=$107.89
Mkt Cap:=$50.91B
Prev Close:=$103.80
Vol:=2,918,738
Last:=$104.86
EPS:=-
Shares:=490.52B
PE Ratio:=17.68
High:=$106.00
Updating Change:=$1.06
Avg Volume:=2,833,395

(untd)
Low:= $6.10
Open:=$6.20
52Wk Low:=$4.75
Updating Change %:=-0.48%
Change:=-$0.03
    (
    -0.48%
    )
52Wk High:=$7.50
Mkt Cap:=$554M
Prev Close:=$6.25
Vol:=312,741
Last:=$6.22
EPS:=0.59
Shares:=88.63B
PE Ratio:=10.52
High:=$6.29
Updating Change:=-$0.03
Avg Volume:=588,285

(upl)
Low:= $46.70
Open:=$46.82
52Wk Low:=$37.10
Updating Change %:=-0.42%
Change:=-$0.20
    (
    -0.42%
    )
52Wk High:=$51.20
Mkt Cap:=$7.24B
Prev Close:=$47.34
Vol:=798,049
Last:=$47.14
EPS:=2.17
Shares:=152.93B
PE Ratio:=21.82
High:=$47.46
Updating Change:=-$0.20
Avg Volume:=1,179,379

(ups)
Low:= $73.23
Open:=$73.56
52Wk Low:=$62.61
Updating Change %:=-0.15%
Change:=-$0.11
    (
    -0.15%
    )
52Wk High:=$77.00
Mkt Cap:=$73.13B
Prev Close:=$74.16
Vol:=3,422,029
Last:=$74.05
EPS:=3.87
Shares:=986.21B
PE Ratio:=19.18
High:=$74.39
Updating Change:=-$0.11
Avg Volume:=3,631,188

(urbn)
Low:= $32.20
Open:=$32.26
52Wk Low:=$27.96
Updating Change %:=-0.21%
Change:=-$0.07
    (
    -0.21%
    )
52Wk High:=$39.26
Mkt Cap:=$5.20B
Prev Close:=$32.56
Vol:=1,744,206
Last:=$32.49
EPS:=1.56
Shares:=162.25B
PE Ratio:=20.81
High:=$32.77
Updating Change:=-$0.07
Avg Volume:=3,180,893

(uri)
Low:= $25.53
Open:=$26.01
52Wk Low:=$10.89
Updating Change %:=-3.17%
Change:=-$0.84
    (
    -3.17%
    )
52Wk High:=$34.78
Mkt Cap:=$1.65B
Prev Close:=$26.49
Vol:=1,594,496
Last:=$25.65
EPS:=0.15
Shares:=62.50B
PE Ratio:=179.87
High:=$26.32
Updating Change:=-$0.84
Avg Volume:=2,259,150

(urs)
Low:= $43.62
Open:=$43.80
52Wk Low:=$35.09
Updating Change %:=-0.23%
Change:=-$0.10
    (
    -0.23%
    )
52Wk High:=$48.32
Mkt Cap:=$3.48B
Prev Close:=$44.26
Vol:=449,574
Last:=$44.16
EPS:=3.17
Shares:=78.63B
PE Ratio:=13.95
High:=$44.81
Updating Change:=-$0.10
Avg Volume:=549,340

(usap)
Low:= $47.00
Open:=$49.08
52Wk Low:=$20.00
Updating Change %:=-3.74%
Change:=-$1.87
    (
    -3.74%
    )
52Wk High:=$52.70
Mkt Cap:=$355M
Prev Close:=$49.95
Vol:=114,287
Last:=$48.08
EPS:=2.39
Shares:=7.10B
PE Ratio:=20.86
High:=$49.08
Updating Change:=-$1.87
Avg Volume:=133,451

(usb)
Low:= $26.43
Open:=$26.59
52Wk Low:=$20.44
Updating Change %:=0.22%
Change:=$0.06
    (
    0.22%
    )
52Wk High:=$28.94
Mkt Cap:=$51.84B
Prev Close:=$26.91
Vol:=15,754,106
Last:=$26.97
EPS:=1.93
Shares:=1926.65B
PE Ratio:=13.97
High:=$27.05
Updating Change:=$0.06
Avg Volume:=12,200,282

(usph)
Low:= $22.50
Open:=$23.42
52Wk Low:=$15.30
Updating Change %:=-4.82%
Change:=-$1.14
    (
    -4.82%
    )
52Wk High:=$26.23
Mkt Cap:=$279M
Prev Close:=$23.66
Vol:=33,087
Last:=$22.52
EPS:=1.39
Shares:=11.80B
PE Ratio:=17.02
High:=$24.22
Updating Change:=-$1.14
Avg Volume:=31,534

(utek)
Low:= $27.64
Open:=$28.10
52Wk Low:=$15.21
Updating Change %:=-2.01%
Change:=-$0.57
    (
    -2.01%
    )
52Wk High:=$33.85
Mkt Cap:=$712M
Prev Close:=$28.32
Vol:=330,774
Last:=$27.75
EPS:=-
Shares:=25.14B
PE Ratio:=30.91
High:=$28.31
Updating Change:=-$0.57
Avg Volume:=511,180

(uti)
Low:= $18.82
Open:=$18.97
52Wk Low:=$14.55
Updating Change %:=-1.10%
Change:=-$0.21
    (
    -1.10%
    )
52Wk High:=$22.50
Mkt Cap:=$468M
Prev Close:=$19.14
Vol:=51,948
Last:=$18.93
EPS:=1.27
Shares:=24.44B
PE Ratio:=15.10
High:=$19.16
Updating Change:=-$0.21
Avg Volume:=95,576

(utr)
Low:= $28.31
Open:=$28.43
52Wk Low:=$22.70
Updating Change %:=-0.24%
Change:=-$0.07
    (
    -0.24%
    )
52Wk High:=$31.69
Mkt Cap:=$1.73B
Prev Close:=$28.75
Vol:=105,743
Last:=$28.68
EPS:=3.11
Shares:=60.45B
PE Ratio:=9.25
High:=$28.74
Updating Change:=-$0.07
Avg Volume:=202,029

(utx)
Low:= $86.30
Open:=$86.65
52Wk Low:=$64.57
Updating Change %:=-0.43%
Change:=-$0.38
    (
    -0.43%
    )
52Wk High:=$91.83
Mkt Cap:=$80.26B
Prev Close:=$87.70
Vol:=3,278,128
Last:=$87.32
EPS:=5.00
Shares:=915.26B
PE Ratio:=17.55
High:=$87.87
Updating Change:=-$0.38
Avg Volume:=4,448,682

(uve)
Low:= $4.45
Open:=$4.58
52Wk Low:=$4.00
Updating Change %:=-3.47%
Change:=-$0.16
    (
    -3.47%
    )
52Wk High:=$6.05
Mkt Cap:=$182M
Prev Close:=$4.61
Vol:=189,781
Last:=$4.45
EPS:=1.12
Shares:=39.38B
PE Ratio:=4.12
High:=$4.62
Updating Change:=-$0.16
Avg Volume:=124,670

(uvv)
Low:= $36.68
Open:=$36.96
52Wk Low:=$35.36
Updating Change %:=-0.40%
Change:=-$0.15
    (
    -0.40%
    )
52Wk High:=$45.96
Mkt Cap:=$860M
Prev Close:=$37.14
Vol:=134,356
Last:=$36.99
EPS:=5.94
Shares:=23.16B
PE Ratio:=6.25
High:=$37.18
Updating Change:=-$0.15
Avg Volume:=195,897

(vcbi)
Low:= $6.28
Open:=$6.35
52Wk Low:=$4.62
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.90
Mkt Cap:=$187M
Prev Close:=$6.32
Vol:=166,232
Last:=$6.32
EPS:=0.60
Shares:=29.64B
PE Ratio:=10.50
High:=$6.37
Updating Change:=$0.00
Avg Volume:=152,423

(vci)
Low:= $31.03
Open:=$31.15
52Wk Low:=$25.70
Updating Change %:=-0.66%
Change:=-$0.21
    (
    -0.66%
    )
52Wk High:=$37.44
Mkt Cap:=$1.55B
Prev Close:=$31.60
Vol:=249,537
Last:=$31.39
EPS:=1.71
Shares:=49.13B
PE Ratio:=18.51
High:=$31.71
Updating Change:=-$0.21
Avg Volume:=501,634

(vgr)
Low:= $17.78
Open:=$17.95
52Wk Low:=$15.37
Updating Change %:=-1.60%
Change:=-$0.29
    (
    -1.60%
    )
52Wk High:=$20.80
Mkt Cap:=$1.35B
Prev Close:=$18.09
Vol:=249,566
Last:=$17.80
EPS:=0.84
Shares:=74.99B
PE Ratio:=21.60
High:=$17.98
Updating Change:=-$0.29
Avg Volume:=248,492

(vlccf)
Low:= $21.77
Open:=$22.10
52Wk Low:=$16.82
Updating Change %:=-1.75%
Change:=-$0.39
    (
    -1.75%
    )
52Wk High:=$25.80
Mkt Cap:=$543M
Prev Close:=$22.25
Vol:=91,722
Last:=$21.86
EPS:=1.76
Shares:=24.42B
PE Ratio:=12.63
High:=$22.25
Updating Change:=-$0.39
Avg Volume:=101,295

(vlgea)
Low:= $27.61
Open:=$27.78
52Wk Low:=$24.52
Updating Change %:=-1.22%
Change:=-$0.34
    (
    -1.22%
    )
52Wk High:=$33.99
Mkt Cap:=$383M
Prev Close:=$27.97
Vol:=12,655
Last:=$27.63
EPS:=1.60
Shares:=13.44B
PE Ratio:=17.47
High:=$28.12
Updating Change:=-$0.34
Avg Volume:=13,405

(vmed)
Low:= $27.99
Open:=$28.00
52Wk Low:=$19.14
Updating Change %:=-0.32%
Change:=-$0.09
    (
    -0.32%
    )
52Wk High:=$33.32
Mkt Cap:=$8.94B
Prev Close:=$28.20
Vol:=4,483,278
Last:=$28.11
EPS:=0.07
Shares:=317.26B
PE Ratio:=410.73
High:=$28.87
Updating Change:=-$0.09
Avg Volume:=5,204,176

(vnda)
Low:= $7.12
Open:=$7.17
52Wk Low:=$6.04
Updating Change %:=-1.93%
Change:=-$0.14
    (
    -1.93%
    )
52Wk High:=$10.32
Mkt Cap:=$204M
Prev Close:=$7.27
Vol:=34,994
Last:=$7.13
EPS:=0.24
Shares:=28.10B
PE Ratio:=29.96
High:=$7.24
Updating Change:=-$0.14
Avg Volume:=156,052

(vocs)
Low:= $28.89
Open:=$29.90
52Wk Low:=$13.21
Updating Change %:=-4.36%
Change:=-$1.32
    (
    -4.36%
    )
52Wk High:=$33.70
Mkt Cap:=$605M
Prev Close:=$30.25
Vol:=173,130
Last:=$28.93
EPS:=-0.28
Shares:=19.99B
PE Ratio:=-
High:=$30.24
Updating Change:=-$1.32
Avg Volume:=141,128

(vod)
Low:= $26.37
Open:=$26.49
52Wk Low:=$22.95
Updating Change %:=-2.18%
Change:=-$0.59
    (
    -2.18%
    )
52Wk High:=$32.70
Mkt Cap:=$137.97B
Prev Close:=$27.02
Vol:=5,170,436
Last:=$26.43
EPS:=1.52
Shares:=5128.66B
PE Ratio:=17.78
High:=$26.58
Updating Change:=-$0.59
Avg Volume:=7,325,607

(volc)
Low:= $32.36
Open:=$32.75
52Wk Low:=$20.49
Updating Change %:=-1.93%
Change:=-$0.64
    (
    -1.93%
    )
52Wk High:=$33.90
Mkt Cap:=$1.73B
Prev Close:=$33.22
Vol:=307,054
Last:=$32.58
EPS:=0.20
Shares:=52.14B
PE Ratio:=162.59
High:=$32.75
Updating Change:=-$0.64
Avg Volume:=412,211

(vpfg)
Low:= $13.05
Open:=$13.08
52Wk Low:=$8.82
Updating Change %:=-0.84%
Change:=-$0.11
    (
    -0.84%
    )
52Wk High:=$14.05
Mkt Cap:=$459M
Prev Close:=$13.17
Vol:=92,022
Last:=$13.06
EPS:=0.69
Shares:=34.83B
PE Ratio:=18.99
High:=$13.29
Updating Change:=-$0.11
Avg Volume:=159,428

(vphm)
Low:= $19.17
Open:=$19.41
52Wk Low:=$11.37
Updating Change %:=-1.47%
Change:=-$0.29
    (
    -1.47%
    )
52Wk High:=$22.16
Mkt Cap:=$1.49B
Prev Close:=$19.71
Vol:=301,138
Last:=$19.42
EPS:=1.81
Shares:=75.96B
PE Ratio:=10.91
High:=$19.60
Updating Change:=-$0.29
Avg Volume:=734,133

(vrsn)
Low:= $33.45
Open:=$33.61
52Wk Low:=$27.80
Updating Change %:=-0.24%
Change:=-$0.08
    (
    -0.24%
    )
52Wk High:=$37.73
Mkt Cap:=$5.68B
Prev Close:=$33.77
Vol:=2,015,151
Last:=$33.69
EPS:=4.71
Shares:=168.47B
PE Ratio:=7.17
High:=$33.83
Updating Change:=-$0.08
Avg Volume:=2,180,141

(vrtx)
Low:= $49.34
Open:=$50.48
52Wk Low:=$32.00
Updating Change %:=-3.00%
Change:=-$1.53
    (
    -3.00%
    )
52Wk High:=$58.87
Mkt Cap:=$10.50B
Prev Close:=$50.98
Vol:=1,079,813
Last:=$49.45
EPS:=-3.80
Shares:=205.99B
PE Ratio:=-
High:=$50.79
Updating Change:=-$1.53
Avg Volume:=1,638,969

(vrx)
Low:= $55.55
Open:=$56.00
52Wk Low:=$21.32
Updating Change %:=-1.17%
Change:=-$0.66
    (
    -1.17%
    )
52Wk High:=$57.21
Mkt Cap:=$16.84B
Prev Close:=$56.51
Vol:=836,974
Last:=$55.85
EPS:=-0.86
Shares:=298.06B
PE Ratio:=-
High:=$56.24
Updating Change:=-$0.66
Avg Volume:=1,665,911

(vsec)
Low:= $21.89
Open:=$22.06
52Wk Low:=$21.31
Updating Change %:=-1.61%
Change:=-$0.36
    (
    -1.61%
    )
52Wk High:=$39.93
Mkt Cap:=$117M
Prev Close:=$22.37
Vol:=6,955
Last:=$22.01
EPS:=4.32
Shares:=5.23B
PE Ratio:=5.19
High:=$22.39
Updating Change:=-$0.36
Avg Volume:=23,564

(vz)
Low:= $36.13
Open:=$36.46
52Wk Low:=$28.03
Updating Change %:=-1.42%
Change:=-$0.52
    (
    -1.42%
    )
52Wk High:=$38.95
Mkt Cap:=$103.94B
Prev Close:=$36.74
Vol:=14,677,177
Last:=$36.22
EPS:=1.25
Shares:=2829.07B
PE Ratio:=29.31
High:=$36.52
Updating Change:=-$0.52
Avg Volume:=14,822,884

(wab)
Low:= $65.77
Open:=$66.05
52Wk Low:=$41.07
Updating Change %:=0.58%
Change:=$0.39
    (
    0.58%
    )
52Wk High:=$72.43
Mkt Cap:=$3.22B
Prev Close:=$66.77
Vol:=336,790
Last:=$67.16
EPS:=2.80
Shares:=48.28B
PE Ratio:=23.81
High:=$67.52
Updating Change:=$0.39
Avg Volume:=331,258

(wash)
Low:= $22.81
Open:=$22.87
52Wk Low:=$17.77
Updating Change %:=-0.30%
Change:=-$0.07
    (
    -0.30%
    )
52Wk High:=$24.96
Mkt Cap:=$377M
Prev Close:=$23.17
Vol:=27,259
Last:=$23.10
EPS:=1.59
Shares:=16.25B
PE Ratio:=14.57
High:=$23.17
Updating Change:=-$0.07
Avg Volume:=52,525

(wat)
Low:= $96.62
Open:=$96.93
52Wk Low:=$60.01
Updating Change %:=-0.98%
Change:=-$0.96
    (
    -0.98%
    )
52Wk High:=$100.00
Mkt Cap:=$8.98B
Prev Close:=$98.06
Vol:=600,012
Last:=$97.10
EPS:=4.36
Shares:=91.63B
PE Ratio:=22.49
High:=$97.67
Updating Change:=-$0.96
Avg Volume:=542,439

(wbc)
Low:= $67.51
Open:=$67.89
52Wk Low:=$33.74
Updating Change %:=-1.12%
Change:=-$0.77
    (
    -1.12%
    )
52Wk High:=$75.00
Mkt Cap:=$4.62B
Prev Close:=$68.54
Vol:=206,839
Last:=$67.77
EPS:=-2.18
Shares:=67.47B
PE Ratio:=-
High:=$68.43
Updating Change:=-$0.77
Avg Volume:=610,265

(wbsn)
Low:= $26.01
Open:=$26.14
52Wk Low:=$17.03
Updating Change %:=-1.25%
Change:=-$0.33
    (
    -1.25%
    )
52Wk High:=$27.96
Mkt Cap:=$1.05B
Prev Close:=$26.41
Vol:=214,404
Last:=$26.08
EPS:=0.62
Shares:=39.95B
PE Ratio:=42.40
High:=$26.42
Updating Change:=-$0.33
Avg Volume:=235,099

(wcrx)
Low:= $22.39
Open:=$22.70
52Wk Low:=$19.01
Updating Change %:=-1.58%
Change:=-$0.36
    (
    -1.58%
    )
52Wk High:=$30.57
Mkt Cap:=$5.77B
Prev Close:=$22.76
Vol:=1,663,065
Last:=$22.40
EPS:=0.65
Shares:=253.87B
PE Ratio:=34.87
High:=$22.75
Updating Change:=-$0.36
Avg Volume:=1,485,014

(wern)
Low:= $24.83
Open:=$25.02
52Wk Low:=$19.67
Updating Change %:=-1.11%
Change:=-$0.28
    (
    -1.11%
    )
52Wk High:=$27.17
Mkt Cap:=$1.83B
Prev Close:=$25.17
Vol:=276,673
Last:=$24.89
EPS:=1.18
Shares:=72.79B
PE Ratio:=21.36
High:=$25.20
Updating Change:=-$0.28
Avg Volume:=480,281

(weys)
Low:= $24.55
Open:=$25.13
52Wk Low:=$22.25
Updating Change %:=-2.61%
Change:=-$0.66
    (
    -2.61%
    )
52Wk High:=$26.80
Mkt Cap:=$287M
Prev Close:=$25.28
Vol:=12,419
Last:=$24.62
EPS:=1.17
Shares:=11.35B
PE Ratio:=21.67
High:=$25.22
Updating Change:=-$0.66
Avg Volume:=9,171

(wfd)
Low:= $8.17
Open:=$8.32
52Wk Low:=$7.23
Updating Change %:=-1.91%
Change:=-$0.16
    (
    -1.91%
    )
52Wk High:=$9.45
Mkt Cap:=$234M
Prev Close:=$8.36
Vol:=11,612
Last:=$8.20
EPS:=0.11
Shares:=28.04B
PE Ratio:=77.50
High:=$8.32
Updating Change:=-$0.16
Avg Volume:=33,629

(wfm)
Low:= $65.33
Open:=$65.33
52Wk Low:=$34.04
Updating Change %:=0.89%
Change:=$0.59
    (
    0.89%
    )
52Wk High:=$67.42
Mkt Cap:=$11.62B
Prev Close:=$66.13
Vol:=2,193,811
Last:=$66.72
EPS:=1.75
Shares:=175.71B
PE Ratio:=37.74
High:=$67.89
Updating Change:=$0.59
Avg Volume:=1,221,176

(wgo)
Low:= $8.85
Open:=$9.16
52Wk Low:=$8.10
Updating Change %:=-4.42%
Change:=-$0.41
    (
    -4.42%
    )
52Wk High:=$16.60
Mkt Cap:=$270M
Prev Close:=$9.27
Vol:=239,852
Last:=$8.86
EPS:=0.45
Shares:=29.12B
PE Ratio:=20.46
High:=$9.25
Updating Change:=-$0.41
Avg Volume:=287,020

(win)
Low:= $12.49
Open:=$12.60
52Wk Low:=$10.97
Updating Change %:=-1.42%
Change:=-$0.18
    (
    -1.42%
    )
52Wk High:=$14.40
Mkt Cap:=$6.47B
Prev Close:=$12.70
Vol:=3,687,159
Last:=$12.52
EPS:=0.54
Shares:=509.97B
PE Ratio:=23.71
High:=$12.61
Updating Change:=-$0.18
Avg Volume:=4,176,253

(wina)
Low:= $48.04
Open:=$48.04
52Wk Low:=$29.13
Updating Change %:=0.29%
Change:=$0.14
    (
    0.29%
    )
52Wk High:=$49.00
Mkt Cap:=$243M
Prev Close:=$48.80
Vol:=5,864
Last:=$48.94
EPS:=2.23
Shares:=4.98B
PE Ratio:=21.88
High:=$48.95
Updating Change:=$0.14
Avg Volume:=17,636

(wlk)
Low:= $51.99
Open:=$52.34
52Wk Low:=$24.15
Updating Change %:=-1.99%
Change:=-$1.06
    (
    -1.99%
    )
52Wk High:=$67.77
Mkt Cap:=$3.55B
Prev Close:=$53.36
Vol:=249,635
Last:=$52.30
EPS:=4.34
Shares:=66.57B
PE Ratio:=12.30
High:=$53.12
Updating Change:=-$1.06
Avg Volume:=478,052

(wll)
Low:= $61.24
Open:=$61.63
52Wk Low:=$40.85
Updating Change %:=0.47%
Change:=$0.29
    (
    0.47%
    )
52Wk High:=$75.91
Mkt Cap:=$7.30B
Prev Close:=$62.26
Vol:=1,661,590
Last:=$62.55
EPS:=1.91
Shares:=117.36B
PE Ratio:=32.58
High:=$63.15
Updating Change:=$0.29
Avg Volume:=2,207,510

(wlt)
Low:= $129.03
Open:=$129.13
52Wk Low:=$66.23
Updating Change %:=-0.53%
Change:=-$0.70
    (
    -0.53%
    )
52Wk High:=$143.76
Mkt Cap:=$8.20B
Prev Close:=$131.71
Vol:=1,936,244
Last:=$131.01
EPS:=8.02
Shares:=62.29B
PE Ratio:=16.42
High:=$132.38
Updating Change:=-$0.70
Avg Volume:=2,160,216

(wmt)
Low:= $53.95
Open:=$54.03
52Wk Low:=$50.00
Updating Change %:=-1.01%
Change:=-$0.55
    (
    -1.01%
    )
52Wk High:=$57.90
Mkt Cap:=$189.32B
Prev Close:=$54.52
Vol:=8,085,084
Last:=$53.97
EPS:=4.59
Shares:=3491.19B
PE Ratio:=11.87
High:=$54.40
Updating Change:=-$0.55
Avg Volume:=9,721,555

(wnr)
Low:= $20.50
Open:=$20.68
52Wk Low:=$4.01
Updating Change %:=3.08%
Change:=$0.64
    (
    3.08%
    )
52Wk High:=$21.61
Mkt Cap:=$1.88B
Prev Close:=$20.80
Vol:=3,458,139
Last:=$21.44
EPS:=0.29
Shares:=90.81B
PE Ratio:=71.00
High:=$21.75
Updating Change:=$0.64
Avg Volume:=3,285,691

(wor)
Low:= $22.62
Open:=$22.76
52Wk Low:=$13.70
Updating Change %:=-0.13%
Change:=-$0.03
    (
    -0.13%
    )
52Wk High:=$23.74
Mkt Cap:=$1.70B
Prev Close:=$23.01
Vol:=973,584
Last:=$22.98
EPS:=1.54
Shares:=74.26B
PE Ratio:=14.94
High:=$23.32
Updating Change:=-$0.03
Avg Volume:=990,327

(wr)
Low:= $26.44
Open:=$26.49
52Wk Low:=$23.24
Updating Change %:=-0.08%
Change:=-$0.02
    (
    -0.08%
    )
52Wk High:=$27.98
Mkt Cap:=$3.03B
Prev Close:=$26.66
Vol:=655,820
Last:=$26.64
EPS:=1.81
Shares:=113.69B
PE Ratio:=14.70
High:=$26.79
Updating Change:=-$0.02
Avg Volume:=681,852

(wrc)
Low:= $56.35
Open:=$56.48
52Wk Low:=$39.81
Updating Change %:=-0.28%
Change:=-$0.16
    (
    -0.28%
    )
52Wk High:=$65.01
Mkt Cap:=$2.51B
Prev Close:=$57.26
Vol:=421,929
Last:=$57.10
EPS:=3.04
Shares:=43.99B
PE Ratio:=18.85
High:=$57.49
Updating Change:=-$0.16
Avg Volume:=1,114,154

(wri)
Low:= $26.23
Open:=$26.38
52Wk Low:=$19.14
Updating Change %:=-0.67%
Change:=-$0.18
    (
    -0.67%
    )
52Wk High:=$26.95
Mkt Cap:=$3.22B
Prev Close:=$26.70
Vol:=608,466
Last:=$26.52
EPS:=0.06
Shares:=120.74B
PE Ratio:=415.22
High:=$26.65
Updating Change:=-$0.18
Avg Volume:=806,799

(wsbc)
Low:= $19.28
Open:=$19.63
52Wk Low:=$14.15
Updating Change %:=-2.81%
Change:=-$0.56
    (
    -2.81%
    )
52Wk High:=$21.44
Mkt Cap:=$529M
Prev Close:=$19.90
Vol:=42,335
Last:=$19.34
EPS:=1.43
Shares:=26.59B
PE Ratio:=13.94
High:=$19.72
Updating Change:=-$0.56
Avg Volume:=44,132

(wso)
Low:= $62.04
Open:=$62.45
52Wk Low:=$50.80
Updating Change %:=-1.69%
Change:=-$1.07
    (
    -1.69%
    )
52Wk High:=$73.38
Mkt Cap:=$2.08B
Prev Close:=$63.23
Vol:=446,591
Last:=$62.16
EPS:=2.76
Shares:=32.93B
PE Ratio:=22.89
High:=$63.00
Updating Change:=-$1.07
Avg Volume:=200,839

(wts)
Low:= $35.30
Open:=$35.46
52Wk Low:=$29.75
Updating Change %:=-0.53%
Change:=-$0.19
    (
    -0.53%
    )
52Wk High:=$40.75
Mkt Cap:=$1.32B
Prev Close:=$35.73
Vol:=263,949
Last:=$35.54
EPS:=1.65
Shares:=37.19B
PE Ratio:=21.62
High:=$36.02
Updating Change:=-$0.19
Avg Volume:=262,175

(wtsla)
Low:= $4.97
Open:=$5.04
52Wk Low:=$2.77
Updating Change %:=-2.36%
Change:=-$0.12
    (
    -2.36%
    )
52Wk High:=$5.15
Mkt Cap:=$517M
Prev Close:=$5.09
Vol:=1,104,487
Last:=$4.97
EPS:=0.17
Shares:=100.78B
PE Ratio:=29.09
High:=$5.09
Updating Change:=-$0.12
Avg Volume:=1,404,951

(wwon)
Low:= $5.54
Open:=$5.84
52Wk Low:=$4.27
Updating Change %:=-4.58%
Change:=-$0.27
    (
    -4.58%
    )
52Wk High:=$11.60
Mkt Cap:=$133M
Prev Close:=$5.89
Vol:=3,610
Last:=$5.62
EPS:=-1.62
Shares:=22.59B
PE Ratio:=-
High:=$5.88
Updating Change:=-$0.27
Avg Volume:=8,671

(wynn)
Low:= $163.31
Open:=$163.74
52Wk Low:=$79.89
Updating Change %:=-0.38%
Change:=-$0.63
    (
    -0.38%
    )
52Wk High:=$172.58
Mkt Cap:=$20.61B
Prev Close:=$165.25
Vol:=1,076,155
Last:=$164.62
EPS:=2.49
Shares:=124.75B
PE Ratio:=66.29
High:=$165.00
Updating Change:=-$0.63
Avg Volume:=2,187,340

(xco)
Low:= $16.33
Open:=$16.44
52Wk Low:=$13.25
Updating Change %:=-0.79%
Change:=-$0.13
    (
    -0.79%
    )
52Wk High:=$21.04
Mkt Cap:=$3.53B
Prev Close:=$16.53
Vol:=1,862,516
Last:=$16.40
EPS:=2.72
Shares:=213.81B
PE Ratio:=6.08
High:=$16.61
Updating Change:=-$0.13
Avg Volume:=5,576,533

(xec)
Low:= $91.17
Open:=$91.18
52Wk Low:=$62.88
Updating Change %:=-1.49%
Change:=-$1.38
    (
    -1.49%
    )
52Wk High:=$117.95
Mkt Cap:=$7.93B
Prev Close:=$92.76
Vol:=621,392
Last:=$91.38
EPS:=5.71
Shares:=85.54B
PE Ratio:=16.25
High:=$92.76
Updating Change:=-$1.38
Avg Volume:=897,746

(xlnx)
Low:= $33.10
Open:=$33.19
52Wk Low:=$23.96
Updating Change %:=-0.71%
Change:=-$0.24
    (
    -0.71%
    )
52Wk High:=$37.37
Mkt Cap:=$8.94B
Prev Close:=$33.66
Vol:=3,313,027
Last:=$33.42
EPS:=2.43
Shares:=265.62B
PE Ratio:=13.85
High:=$33.74
Updating Change:=-$0.24
Avg Volume:=4,593,539

(xnpt)
Low:= $7.45
Open:=$7.53
52Wk Low:=$5.66
Updating Change %:=-1.31%
Change:=-$0.10
    (
    -1.31%
    )
52Wk High:=$11.34
Mkt Cap:=$269M
Prev Close:=$7.61
Vol:=95,886
Last:=$7.51
EPS:=-2.23
Shares:=35.35B
PE Ratio:=-
High:=$7.60
Updating Change:=-$0.10
Avg Volume:=317,739

(xom)
Low:= $84.20
Open:=$84.20
52Wk Low:=$58.05
Updating Change %:=-0.76%
Change:=-$0.65
    (
    -0.76%
    )
52Wk High:=$88.23
Mkt Cap:=$419.80B
Prev Close:=$85.22
Vol:=13,678,553
Last:=$84.57
EPS:=7.04
Shares:=4926.08B
PE Ratio:=12.11
High:=$85.13
Updating Change:=-$0.65
Avg Volume:=18,534,042

(xprt)
Low:= -
Open:=-
52Wk Low:=$0.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.69
Mkt Cap:=$3M
Prev Close:=$0.09
Vol:=0
Last:=$0.09
EPS:=-1.14
Shares:=38.22B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=4,591,170

(xray)
Low:= $39.02
Open:=$39.33
52Wk Low:=$27.76
Updating Change %:=0.03%
Change:=$0.01
    (
    0.03%
    )
52Wk High:=$40.16
Mkt Cap:=$5.56B
Prev Close:=$39.54
Vol:=1,297,583
Last:=$39.55
EPS:=1.91
Shares:=140.77B
PE Ratio:=20.67
High:=$39.60
Updating Change:=$0.01
Avg Volume:=1,754,979

(xrit)
Low:= $4.82
Open:=$4.82
52Wk Low:=$3.19
Updating Change %:=-1.22%
Change:=-$0.06
    (
    -1.22%
    )
52Wk High:=$5.08
Mkt Cap:=$421M
Prev Close:=$4.90
Vol:=15,433
Last:=$4.84
EPS:=-0.06
Shares:=85.93B
PE Ratio:=-
High:=$4.93
Updating Change:=-$0.06
Avg Volume:=84,257

(xtxi)
Low:= $13.33
Open:=$13.46
52Wk Low:=$6.36
Updating Change %:=-0.51%
Change:=-$0.07
    (
    -0.51%
    )
52Wk High:=$13.99
Mkt Cap:=$644M
Prev Close:=$13.68
Vol:=269,108
Last:=$13.61
EPS:=-0.17
Shares:=47.09B
PE Ratio:=-
High:=$13.79
Updating Change:=-$0.07
Avg Volume:=355,718

(xxia)
Low:= $10.27
Open:=$10.43
52Wk Low:=$9.45
Updating Change %:=-1.05%
Change:=-$0.11
    (
    -1.05%
    )
52Wk High:=$19.10
Mkt Cap:=$719M
Prev Close:=$10.47
Vol:=415,747
Last:=$10.36
EPS:=-
Shares:=68.70B
PE Ratio:=39.79
High:=$10.51
Updating Change:=-$0.11
Avg Volume:=1,187,585

(yhoo)
Low:= $13.68
Open:=$13.84
52Wk Low:=$12.94
Updating Change %:=-2.07%
Change:=-$0.29
    (
    -2.07%
    )
52Wk High:=$18.84
Mkt Cap:=$18.21B
Prev Close:=$13.98
Vol:=16,500,677
Last:=$13.69
EPS:=0.86
Shares:=1302.94B
PE Ratio:=16.27
High:=$13.88
Updating Change:=-$0.29
Avg Volume:=24,570,862

(ysi)
Low:= $10.87
Open:=$10.99
52Wk Low:=$7.45
Updating Change %:=-1.97%
Change:=-$0.22
    (
    -1.97%
    )
52Wk High:=$11.48
Mkt Cap:=$1.10B
Prev Close:=$11.15
Vol:=1,055,633
Last:=$10.93
EPS:=-0.04
Shares:=99.44B
PE Ratio:=-
High:=$11.10
Updating Change:=-$0.22
Avg Volume:=773,004

(yum)
Low:= $53.79
Open:=$54.34
52Wk Low:=$40.51
Updating Change %:=-1.34%
Change:=-$0.73
    (
    -1.34%
    )
52Wk High:=$57.75
Mkt Cap:=$25.34B
Prev Close:=$54.57
Vol:=2,711,823
Last:=$53.84
EPS:=2.56
Shares:=465.56B
PE Ratio:=21.31
High:=$54.45
Updating Change:=-$0.73
Avg Volume:=3,953,292

(zbra)
Low:= $42.08
Open:=$42.23
52Wk Low:=$26.27
Updating Change %:=-0.77%
Change:=-$0.33
    (
    -0.77%
    )
52Wk High:=$44.53
Mkt Cap:=$2.33B
Prev Close:=$42.70
Vol:=185,372
Last:=$42.37
EPS:=2.46
Shares:=54.63B
PE Ratio:=17.39
High:=$43.07
Updating Change:=-$0.33
Avg Volume:=184,640

(ziop)
Low:= $5.78
Open:=$5.79
52Wk Low:=$3.45
Updating Change %:=-0.86%
Change:=-$0.05
    (
    -0.86%
    )
52Wk High:=$7.85
Mkt Cap:=$387M
Prev Close:=$5.84
Vol:=218,952
Last:=$5.79
EPS:=-1.06
Shares:=66.33B
PE Ratio:=-
High:=$5.87
Updating Change:=-$0.05
Avg Volume:=397,679

(zixi)
Low:= $3.84
Open:=$3.86
52Wk Low:=$2.13
Updating Change %:=-1.77%
Change:=-$0.07
    (
    -1.77%
    )
52Wk High:=$4.88
Mkt Cap:=$263M
Prev Close:=$3.96
Vol:=541,661
Last:=$3.89
EPS:=0.66
Shares:=66.39B
PE Ratio:=6.02
High:=$3.99
Updating Change:=-$0.07
Avg Volume:=747,883

(zoll)
Low:= $56.87
Open:=$57.37
52Wk Low:=$23.09
Updating Change %:=0.97%
Change:=$0.56
    (
    0.97%
    )
52Wk High:=$61.51
Mkt Cap:=$1.27B
Prev Close:=$57.97
Vol:=153,251
Last:=$58.53
EPS:=1.06
Shares:=21.91B
PE Ratio:=54.66
High:=$58.70
Updating Change:=$0.56
Avg Volume:=161,276

