(aa)
Open:=15.62
Market Cap:=$17B
52 wk Range:=9.92 - 18.47
Day's Range:=15.58 - 15.79
Volume:=12,766,759
Div and Yield:=0.12 - (0.80%)
Bid:=15.64
Ask:=15.65
Div Last Date:=5/12/2011
Today's Change:=-0.18 (-1.14%)
EPS:=0.24
P/E:=18.40
Last Price:=15.65
Quote Time:=-

(aan)
Open:=25.78
Market Cap:=$2B
52 wk Range:=13.00 - 29.34
Day's Range:=25.78 - 26.60
Volume:=910,941
Div and Yield:=0.05 - (0.20%)
Bid:=24.90
Ask:=26.00
Div Last Date:=6/2/2011
Today's Change:=-0.16 (-0.61%)
EPS:=1.44
P/E:=17.00
Last Price:=26.05
Quote Time:=-

(aapl)
Open:=390.35
Market Cap:=$365B
52 wk Range:=235.56 - 396.27
Day's Range:=389.62 - 400.00
Volume:=20,916,580
Div and Yield:=n/a - (n/a)
Bid:=398.36
Ask:=398.44
Div Last Date:=n/a
Today's Change:=5.20 (1.32%)
EPS:=15.15
P/E:=15.60
Last Price:=398.50
Quote Time:=-

(abat)
Open:=1.48
Market Cap:=$115M
52 wk Range:=0.79 - 4.35
Day's Range:=1.38 - 1.52
Volume:=1,983,336
Div and Yield:=n/a - (n/a)
Bid:=1.40
Ask:=1.41
Div Last Date:=n/a
Today's Change:=-0.07 (-4.67%)
EPS:=0.48
P/E:=2.60
Last Price:=1.43
Quote Time:=-

(abax)
Open:=29.47
Market Cap:=$676M
52 wk Range:=17.94 - 31.69
Day's Range:=29.47 - 29.97
Volume:=98,192
Div and Yield:=n/a - (n/a)
Bid:=29.59
Ask:=29.60
Div Last Date:=n/a
Today's Change:=-0.34 (-1.14%)
EPS:=0.64
P/E:=46.80
Last Price:=29.59
Quote Time:=-

(abbc)
Open:=10.23
Market Cap:=$210M
52 wk Range:=9.09 - 13.23
Day's Range:=10.10 - 10.30
Volume:=22,497
Div and Yield:=0.21 - (2.30%)
Bid:=10.14
Ask:=10.16
Div Last Date:=6/6/2011
Today's Change:=-0.22 (-2.12%)
EPS:=0.39
P/E:=26.60
Last Price:=10.15
Quote Time:=-

(abcb)
Open:=10.09
Market Cap:=$240M
52 wk Range:=7.75 - 11.20
Day's Range:=9.78 - 10.21
Volume:=50,360
Div and Yield:=n/a - (n/a)
Bid:=10.07
Ask:=10.08
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.35
P/E:=126.00
Last Price:=10.08
Quote Time:=-

(abg)
Open:=20.08
Market Cap:=$670M
52 wk Range:=11.59 - 20.41
Day's Range:=19.95 - 20.40
Volume:=266,339
Div and Yield:=n/a - (n/a)
Bid:=19.52
Ask:=20.60
Div Last Date:=n/a
Today's Change:=-0.27 (-1.33%)
EPS:=1.14
P/E:=13.40
Last Price:=20.10
Quote Time:=-

(abii)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(abmd)
Open:=16.73
Market Cap:=$652M
52 wk Range:=8.63 - 19.19
Day's Range:=16.42 - 16.76
Volume:=81,083
Div and Yield:=n/a - (n/a)
Bid:=16.43
Ask:=16.44
Div Last Date:=n/a
Today's Change:=-0.49 (-2.90%)
EPS:=-0.32
P/E:=n/a
Last Price:=16.43
Quote Time:=-

(acas)
Open:=10.06
Market Cap:=$4B
52 wk Range:=4.79 - 10.85
Day's Range:=9.92 - 10.29
Volume:=2,564,889
Div and Yield:=n/a - (n/a)
Bid:=10.20
Ask:=10.21
Div Last Date:=n/a
Today's Change:=-0.01 (-0.10%)
EPS:=3.02
P/E:=2.80
Last Price:=10.20
Quote Time:=-

(acet)
Open:=6.40
Market Cap:=$173M
52 wk Range:=5.31 - 9.47
Day's Range:=6.34 - 6.52
Volume:=76,484
Div and Yield:=0.20 - (3.10%)
Bid:=6.35
Ask:=6.37
Div Last Date:=6/9/2011
Today's Change:=-0.14 (-2.16%)
EPS:=0.26
P/E:=17.50
Last Price:=6.35
Quote Time:=-

(aco)
Open:=30.26
Market Cap:=$979M
52 wk Range:=24.16 - 42.72
Day's Range:=30.24 - 31.41
Volume:=245,006
Div and Yield:=0.72 - (2.30%)
Bid:=31.20
Ask:=31.98
Div Last Date:=5/23/2011
Today's Change:=0.14 (0.45%)
EPS:=0.96
P/E:=27.30
Last Price:=31.23
Quote Time:=-

(acom)
Open:=42.87
Market Cap:=$2B
52 wk Range:=18.58 - 45.79
Day's Range:=42.07 - 43.50
Volume:=774,843
Div and Yield:=n/a - (n/a)
Bid:=42.82
Ask:=42.83
Div Last Date:=n/a
Today's Change:=-0.34 (-0.79%)
EPS:=0.76
P/E:=50.20
Last Price:=42.82
Quote Time:=-

(actg)
Open:=44.02
Market Cap:=$2B
52 wk Range:=13.12 - 45.63
Day's Range:=43.57 - 44.50
Volume:=661,240
Div and Yield:=n/a - (n/a)
Bid:=44.25
Ask:=44.26
Div Last Date:=n/a
Today's Change:=-0.63 (-1.40%)
EPS:=0.97
P/E:=48.80
Last Price:=44.24
Quote Time:=-

(actl)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(actu)
Open:=6.45
Market Cap:=$301M
52 wk Range:=3.95 - 6.76
Day's Range:=6.35 - 6.55
Volume:=177,621
Div and Yield:=n/a - (n/a)
Bid:=6.37
Ask:=6.38
Div Last Date:=n/a
Today's Change:=-0.17 (-2.60%)
EPS:=0.22
P/E:=29.70
Last Price:=6.37
Quote Time:=-

(acv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adbe)
Open:=29.56
Market Cap:=$15B
52 wk Range:=25.45 - 35.99
Day's Range:=29.32 - 29.83
Volume:=3,549,179
Div and Yield:=n/a - (n/a)
Bid:=29.64
Ask:=29.65
Div Last Date:=n/a
Today's Change:=-0.07 (-0.24%)
EPS:=1.47
P/E:=15.90
Last Price:=29.65
Quote Time:=-

(adct)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adp)
Open:=52.90
Market Cap:=$27B
52 wk Range:=38.41 - 55.12
Day's Range:=52.54 - 53.15
Volume:=2,425,763
Div and Yield:=1.35 - (2.70%)
Bid:=52.97
Ask:=52.98
Div Last Date:=6/8/2011
Today's Change:=-0.27 (-0.51%)
EPS:=2.41
P/E:=21.70
Last Price:=52.96
Quote Time:=-

(adpi)
Open:=13.03
Market Cap:=$203M
52 wk Range:=10.05 - 13.86
Day's Range:=13.03 - 13.26
Volume:=32,883
Div and Yield:=n/a - (n/a)
Bid:=13.16
Ask:=13.17
Div Last Date:=n/a
Today's Change:=-0.01 (-0.08%)
EPS:=0.65
P/E:=17.80
Last Price:=13.16
Quote Time:=-

(adpt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adsk)
Open:=36.64
Market Cap:=$9B
52 wk Range:=26.63 - 46.15
Day's Range:=36.37 - 36.96
Volume:=2,319,527
Div and Yield:=n/a - (n/a)
Bid:=36.46
Ask:=36.48
Div Last Date:=n/a
Today's Change:=-0.59 (-1.59%)
EPS:=0.90
P/E:=36.00
Last Price:=36.48
Quote Time:=-

(adtn)
Open:=35.22
Market Cap:=$2B
52 wk Range:=28.51 - 47.70
Day's Range:=34.80 - 35.46
Volume:=898,580
Div and Yield:=0.36 - (1.00%)
Bid:=34.85
Ask:=34.86
Div Last Date:=4/26/2011
Today's Change:=-0.65 (-1.83%)
EPS:=1.78
P/E:=16.70
Last Price:=34.86
Quote Time:=-

(aec)
Open:=18.09
Market Cap:=$757M
52 wk Range:=12.80 - 18.37
Day's Range:=17.81 - 18.29
Volume:=295,042
Div and Yield:=0.68 - (3.70%)
Bid:=16.50
Ask:=21.18
Div Last Date:=7/13/2011
Today's Change:=-0.42 (-2.30%)
EPS:=-0.38
P/E:=n/a
Last Price:=17.85
Quote Time:=-

(aeis)
Open:=12.38
Market Cap:=$542M
52 wk Range:=11.40 - 18.53
Day's Range:=12.04 - 12.40
Volume:=852,975
Div and Yield:=n/a - (n/a)
Bid:=12.10
Ask:=12.11
Div Last Date:=n/a
Today's Change:=-0.33 (-2.65%)
EPS:=1.64
P/E:=8.40
Last Price:=12.11
Quote Time:=-

(aet)
Open:=42.85
Market Cap:=$16B
52 wk Range:=26.42 - 46.01
Day's Range:=42.77 - 43.43
Volume:=2,467,018
Div and Yield:=0.04 - (1.40%)
Bid:=42.60
Ask:=43.07
Div Last Date:=7/12/2011
Today's Change:=-0.51 (-1.18%)
EPS:=4.18
P/E:=9.90
Last Price:=42.83
Quote Time:=-

(afce)
Open:=16.10
Market Cap:=$405M
52 wk Range:=9.11 - 17.57
Day's Range:=15.77 - 16.29
Volume:=54,011
Div and Yield:=n/a - (n/a)
Bid:=15.78
Ask:=15.81
Div Last Date:=n/a
Today's Change:=-0.56 (-3.43%)
EPS:=0.90
P/E:=17.40
Last Price:=15.78
Quote Time:=-

(agam)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(agco)
Open:=48.40
Market Cap:=$5B
52 wk Range:=32.36 - 59.81
Day's Range:=48.40 - 51.37
Volume:=2,829,667
Div and Yield:=n/a - (n/a)
Bid:=50.60
Ask:=50.83
Div Last Date:=n/a
Today's Change:=1.90 (3.88%)
EPS:=2.29
P/E:=16.30
Last Price:=50.84
Quote Time:=-

(agx)
Open:=11.02
Market Cap:=$153M
52 wk Range:=7.40 - 11.96
Day's Range:=10.51 - 11.16
Volume:=8,673
Div and Yield:=n/a - (n/a)
Bid:=9.65
Ask:=11.91
Div Last Date:=n/a
Today's Change:=-0.70 (-6.23%)
EPS:=0.57
P/E:=24.40
Last Price:=10.53
Quote Time:=-

(agys)
Open:=9.57
Market Cap:=$221M
52 wk Range:=4.25 - 10.00
Day's Range:=9.44 - 9.90
Volume:=124,972
Div and Yield:=n/a - (n/a)
Bid:=9.61
Ask:=9.62
Div Last Date:=n/a
Today's Change:=-0.01 (-0.10%)
EPS:=-2.44
P/E:=n/a
Last Price:=9.61
Quote Time:=-

(ahc)
Open:=7.14
Market Cap:=$138M
52 wk Range:=6.27 - 9.33
Day's Range:=6.98 - 7.25
Volume:=26,053
Div and Yield:=0.10 - (3.30%)
Bid:=6.41
Ask:=8.17
Div Last Date:=5/12/2011
Today's Change:=-0.23 (-3.18%)
EPS:=-5.92
P/E:=n/a
Last Price:=7.01
Quote Time:=-

(aht)
Open:=12.07
Market Cap:=$744M
52 wk Range:=7.80 - 14.32
Day's Range:=11.96 - 12.18
Volume:=283,182
Div and Yield:=n/a - (3.30%)
Bid:=11.61
Ask:=12.01
Div Last Date:=6/28/2011
Today's Change:=-0.21 (-1.72%)
EPS:=-1.43
P/E:=n/a
Last Price:=12.00
Quote Time:=-

(aig)
Open:=28.96
Market Cap:=$52B
52 wk Range:=27.05 - 62.87
Day's Range:=28.79 - 29.07
Volume:=3,772,470
Div and Yield:=n/a - (n/a)
Bid:=28.87
Ask:=29.03
Div Last Date:=n/a
Today's Change:=-0.14 (-0.48%)
EPS:=11.60
P/E:=n/a
Last Price:=28.95
Quote Time:=-

(airm)
Open:=74.02
Market Cap:=$939M
52 wk Range:=30.81 - 77.22
Day's Range:=73.30 - 74.41
Volume:=72,289
Div and Yield:=n/a - (n/a)
Bid:=73.79
Ask:=73.81
Div Last Date:=n/a
Today's Change:=-0.42 (-0.57%)
EPS:=3.50
P/E:=18.70
Last Price:=73.81
Quote Time:=-

(ajg)
Open:=27.35
Market Cap:=$3B
52 wk Range:=24.30 - 31.92
Day's Range:=27.34 - 27.73
Volume:=489,865
Div and Yield:=1.28 - (4.80%)
Bid:=27.55
Ask:=27.56
Div Last Date:=6/28/2011
Today's Change:=0.00 (0.00%)
EPS:=1.66
P/E:=18.10
Last Price:=27.55
Quote Time:=-

(akam)
Open:=30.04
Market Cap:=$6B
52 wk Range:=28.69 - 54.65
Day's Range:=29.90 - 30.47
Volume:=3,366,987
Div and Yield:=n/a - (n/a)
Bid:=30.39
Ask:=30.41
Div Last Date:=n/a
Today's Change:=0.04 (0.13%)
EPS:=0.90
P/E:=32.30
Last Price:=30.41
Quote Time:=-

(alb)
Open:=66.32
Market Cap:=n/a
52 wk Range:=-
Day's Range:=66.18 - 69.03
Volume:=1,488,904
Div and Yield:=n/a - (n/a)
Bid:=68.27
Ask:=68.70
Div Last Date:=n/a
Today's Change:=1.81 (2.71%)
EPS:=n/a
P/E:=n/a
Last Price:=68.70
Quote Time:=-

(alc)
Open:=16.06
Market Cap:=$325M
52 wk Range:=13.08 - 19.61
Day's Range:=16.01 - 16.38
Volume:=28,874
Div and Yield:=n/a - (0.30%)
Bid:=15.53
Ask:=17.49
Div Last Date:=5/18/2011
Today's Change:=-0.21 (-1.29%)
EPS:=0.71
P/E:=21.20
Last Price:=16.03
Quote Time:=-

(ale)
Open:=41.62
Market Cap:=$2B
52 wk Range:=34.62 - 42.10
Day's Range:=41.50 - 42.06
Volume:=152,278
Div and Yield:=1.76 - (4.30%)
Bid:=41.30
Ask:=42.17
Div Last Date:=5/12/2011
Today's Change:=-0.11 (-0.26%)
EPS:=2.19
P/E:=16.20
Last Price:=41.71
Quote Time:=-

(alex)
Open:=49.76
Market Cap:=$2B
52 wk Range:=31.91 - 55.50
Day's Range:=49.64 - 50.42
Volume:=79,580
Div and Yield:=1.26 - (2.50%)
Bid:=48.68
Ask:=51.22
Div Last Date:=5/10/2011
Today's Change:=-0.55 (-1.09%)
EPS:=2.22
P/E:=26.30
Last Price:=49.88
Quote Time:=-

(alnc)
Open:=32.43
Market Cap:=$155M
52 wk Range:=27.31 - 33.89
Day's Range:=32.07 - 32.47
Volume:=3,214
Div and Yield:=1.16 - (3.70%)
Bid:=32.10
Ask:=32.33
Div Last Date:=6/15/2011
Today's Change:=-0.66 (-2.01%)
EPS:=2.48
P/E:=12.20
Last Price:=32.10
Quote Time:=-

(alth)
Open:=1.79
Market Cap:=$190M
52 wk Range:=1.73 - 5.12
Day's Range:=1.75 - 1.82
Volume:=1,863,758
Div and Yield:=n/a - (n/a)
Bid:=1.75
Ask:=1.76
Div Last Date:=n/a
Today's Change:=-0.05 (-2.78%)
EPS:=-0.74
P/E:=n/a
Last Price:=1.75
Quote Time:=-

(altr)
Open:=41.78
Market Cap:=$14B
52 wk Range:=24.48 - 49.59
Day's Range:=41.52 - 42.24
Volume:=3,010,915
Div and Yield:=0.22 - (0.80%)
Bid:=41.70
Ask:=41.72
Div Last Date:=5/6/2011
Today's Change:=-0.60 (-1.42%)
EPS:=2.49
P/E:=15.50
Last Price:=41.70
Quote Time:=-

(alxa)
Open:=1.78
Market Cap:=$128M
52 wk Range:=0.86 - 3.64
Day's Range:=1.72 - 1.79
Volume:=486,755
Div and Yield:=n/a - (n/a)
Bid:=1.75
Ask:=1.76
Div Last Date:=n/a
Today's Change:=-0.02 (-1.12%)
EPS:=-0.03
P/E:=22.30
Last Price:=1.76
Quote Time:=-

(alxn)
Open:=58.52
Market Cap:=$11B
52 wk Range:=27.03 - 59.07
Day's Range:=57.62 - 58.98
Volume:=1,527,566
Div and Yield:=n/a - (n/a)
Bid:=57.74
Ask:=57.75
Div Last Date:=n/a
Today's Change:=-1.24 (-2.10%)
EPS:=0.52
P/E:=96.70
Last Price:=57.74
Quote Time:=-

(aly)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amat)
Open:=13.00
Market Cap:=$17B
52 wk Range:=10.27 - 16.93
Day's Range:=12.92 - 13.20
Volume:=12,011,084
Div and Yield:=0.26 - (2.40%)
Bid:=13.09
Ask:=13.10
Div Last Date:=5/27/2011
Today's Change:=-0.05 (-0.38%)
EPS:=0.70
P/E:=11.10
Last Price:=13.10
Quote Time:=-

(amg)
Open:=101.54
Market Cap:=$5B
52 wk Range:=63.32 - 113.00
Day's Range:=101.16 - 103.41
Volume:=395,687
Div and Yield:=n/a - (n/a)
Bid:=102.14
Ask:=104.58
Div Last Date:=n/a
Today's Change:=-1.42 (-1.37%)
EPS:=2.81
P/E:=32.80
Last Price:=102.19
Quote Time:=-

(amgn)
Open:=55.22
Market Cap:=$51B
52 wk Range:=50.26 - 61.53
Day's Range:=54.71 - 55.36
Volume:=3,152,087
Div and Yield:=n/a - (n/a)
Bid:=54.93
Ask:=54.95
Div Last Date:=n/a
Today's Change:=-0.32 (-0.58%)
EPS:=4.79
P/E:=11.50
Last Price:=54.90
Quote Time:=-

(amn)
Open:=85.30
Market Cap:=$774M
52 wk Range:=55.42 - 86.03
Day's Range:=85.30 - 85.60
Volume:=231,033
Div and Yield:=4.20 - (1.40%)
Bid:=85.31
Ask:=85.85
Div Last Date:=4/26/2011
Today's Change:=0.00 (0.00%)
EPS:=5.00
P/E:=24.40
Last Price:=85.30
Quote Time:=-

(amp)
Open:=54.60
Market Cap:=$13B
52 wk Range:=40.79 - 65.12
Day's Range:=54.00 - 54.63
Volume:=2,230,336
Div and Yield:=0.71 - (1.70%)
Bid:=53.76
Ask:=54.42
Div Last Date:=5/4/2011
Today's Change:=-1.28 (-2.31%)
EPS:=4.18
P/E:=12.80
Last Price:=54.10
Quote Time:=-

(amph)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amsg)
Open:=26.35
Market Cap:=$834M
52 wk Range:=16.35 - 28.00
Day's Range:=26.11 - 26.89
Volume:=127,892
Div and Yield:=n/a - (n/a)
Bid:=26.64
Ask:=26.65
Div Last Date:=n/a
Today's Change:=-0.02 (-0.07%)
EPS:=1.62
P/E:=17.40
Last Price:=26.65
Quote Time:=-

(amt)
Open:=52.93
Market Cap:=$21B
52 wk Range:=44.27 - 56.84
Day's Range:=52.54 - 53.04
Volume:=1,391,680
Div and Yield:=n/a - (n/a)
Bid:=52.59
Ask:=52.91
Div Last Date:=n/a
Today's Change:=-0.57 (-1.07%)
EPS:=0.92
P/E:=58.00
Last Price:=52.75
Quote Time:=-

(amzn)
Open:=215.49
Market Cap:=$98B
52 wk Range:=117.57 - 220.20
Day's Range:=213.00 - 216.08
Volume:=3,322,139
Div and Yield:=n/a - (n/a)
Bid:=213.30
Ask:=213.48
Div Last Date:=n/a
Today's Change:=-3.03 (-1.40%)
EPS:=2.53
P/E:=93.70
Last Price:=213.49
Quote Time:=-

(anf)
Open:=76.14
Market Cap:=$7B
52 wk Range:=33.97 - 78.25
Day's Range:=75.07 - 76.95
Volume:=1,878,125
Div and Yield:=0.70 - (0.90%)
Bid:=76.38
Ask:=76.84
Div Last Date:=5/25/2011
Today's Change:=-0.53 (-0.69%)
EPS:=1.67
P/E:=36.90
Last Price:=76.61
Quote Time:=-

(ango)
Open:=14.51
Market Cap:=$367M
52 wk Range:=12.91 - 17.73
Day's Range:=14.24 - 14.71
Volume:=85,581
Div and Yield:=n/a - (n/a)
Bid:=14.24
Ask:=14.25
Div Last Date:=n/a
Today's Change:=-0.47 (-3.20%)
EPS:=0.33
P/E:=44.60
Last Price:=14.24
Quote Time:=-

(anr)
Open:=46.24
Market Cap:=$6B
52 wk Range:=34.53 - 68.05
Day's Range:=46.13 - 47.23
Volume:=3,289,668
Div and Yield:=n/a - (n/a)
Bid:=47.09
Ask:=47.36
Div Last Date:=n/a
Today's Change:=0.06 (0.13%)
EPS:=0.79
P/E:=43.20
Last Price:=47.12
Quote Time:=-

(anth)
Open:=8.04
Market Cap:=$267M
52 wk Range:=2.82 - 9.08
Day's Range:=8.00 - 8.25
Volume:=25,908
Div and Yield:=n/a - (n/a)
Bid:=8.08
Ask:=8.09
Div Last Date:=n/a
Today's Change:=-0.01 (-0.12%)
EPS:=-1.76
P/E:=n/a
Last Price:=8.09
Quote Time:=-

(anv)
Open:=41.31
Market Cap:=$4B
52 wk Range:=17.13 - 43.49
Day's Range:=39.18 - 41.78
Volume:=832,165
Div and Yield:=n/a - (n/a)
Bid:=39.43
Ask:=39.58
Div Last Date:=n/a
Today's Change:=-1.39 (-3.39%)
EPS:=0.41
P/E:=110.70
Last Price:=39.57
Quote Time:=-

(aoi)
Open:=3.28
Market Cap:=$290M
52 wk Range:=2.93 - 4.83
Day's Range:=3.23 - 3.36
Volume:=210,045
Div and Yield:=n/a - (n/a)
Bid:=3.31
Ask:=3.32
Div Last Date:=n/a
Today's Change:=-0.02 (-0.60%)
EPS:=-0.81
P/E:=n/a
Last Price:=3.31
Quote Time:=-

(aon)
Open:=50.02
Market Cap:=$17B
52 wk Range:=35.96 - 54.58
Day's Range:=49.86 - 50.54
Volume:=1,395,868
Div and Yield:=0.60 - (1.20%)
Bid:=49.99
Ask:=50.49
Div Last Date:=4/28/2011
Today's Change:=-0.08 (-0.16%)
EPS:=2.37
P/E:=20.60
Last Price:=50.29
Quote Time:=-

(apac)
Open:=8.46
Market Cap:=$434M
52 wk Range:=4.61 - 8.52
Day's Range:=8.45 - 8.47
Volume:=449,665
Div and Yield:=n/a - (n/a)
Bid:=8.46
Ask:=8.47
Div Last Date:=n/a
Today's Change:=-0.02 (-0.24%)
EPS:=0.42
P/E:=19.70
Last Price:=8.45
Quote Time:=-

(apd)
Open:=91.47
Market Cap:=$19B
52 wk Range:=72.81 - 98.01
Day's Range:=90.83 - 92.41
Volume:=1,269,992
Div and Yield:=1.92 - (2.50%)
Bid:=91.19
Ask:=92.32
Div Last Date:=6/29/2011
Today's Change:=-0.10 (-0.11%)
EPS:=4.74
P/E:=18.20
Last Price:=91.80
Quote Time:=-

(apkt)
Open:=64.69
Market Cap:=$4B
52 wk Range:=26.00 - 84.50
Day's Range:=61.63 - 65.19
Volume:=2,990,256
Div and Yield:=n/a - (n/a)
Bid:=61.96
Ask:=61.97
Div Last Date:=n/a
Today's Change:=-3.74 (-5.69%)
EPS:=0.63
P/E:=96.60
Last Price:=61.96
Quote Time:=-

(apol)
Open:=51.51
Market Cap:=$7B
52 wk Range:=33.75 - 53.61
Day's Range:=51.13 - 52.15
Volume:=1,360,874
Div and Yield:=n/a - (n/a)
Bid:=52.10
Ask:=52.11
Div Last Date:=n/a
Today's Change:=0.17 (0.33%)
EPS:=3.62
P/E:=17.40
Last Price:=52.10
Quote Time:=-

(apsg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aray)
Open:=8.41
Market Cap:=$511M
52 wk Range:=5.85 - 11.16
Day's Range:=8.36 - 8.59
Volume:=578,093
Div and Yield:=n/a - (n/a)
Bid:=8.45
Ask:=8.46
Div Last Date:=n/a
Today's Change:=-0.06 (-0.71%)
EPS:=0.05
P/E:=141.70
Last Price:=8.44
Quote Time:=-

(arb)
Open:=41.99
Market Cap:=$1B
52 wk Range:=23.71 - 44.95
Day's Range:=41.60 - 42.98
Volume:=98,218
Div and Yield:=0.40 - (0.90%)
Bid:=41.63
Ask:=43.38
Div Last Date:=6/13/2011
Today's Change:=0.01 (0.02%)
EPS:=1.64
P/E:=26.90
Last Price:=42.47
Quote Time:=-

(are)
Open:=83.93
Market Cap:=$5B
52 wk Range:=65.60 - 85.33
Day's Range:=83.70 - 84.76
Volume:=400,850
Div and Yield:=1.50 - (2.10%)
Bid:=82.37
Ask:=86.06
Div Last Date:=6/28/2011
Today's Change:=-0.76 (-0.89%)
EPS:=2.19
P/E:=39.70
Last Price:=84.17
Quote Time:=-

(ari)
Open:=16.06
Market Cap:=$283M
52 wk Range:=15.70 - 17.61
Day's Range:=15.92 - 16.08
Volume:=50,962
Div and Yield:=1.50 - (9.90%)
Bid:=15.45
Ask:=16.61
Div Last Date:=6/28/2011
Today's Change:=-0.22 (-1.36%)
EPS:=0.87
P/E:=16.10
Last Price:=15.92
Quote Time:=-

(aria)
Open:=13.11
Market Cap:=$2B
52 wk Range:=3.07 - 13.50
Day's Range:=12.55 - 13.20
Volume:=4,542,932
Div and Yield:=n/a - (n/a)
Bid:=12.60
Ask:=12.61
Div Last Date:=n/a
Today's Change:=-0.74 (-5.55%)
EPS:=0.74
P/E:=23.00
Last Price:=12.60
Quote Time:=-

(arm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aro)
Open:=17.91
Market Cap:=$1B
52 wk Range:=16.95 - 29.00
Day's Range:=17.78 - 18.12
Volume:=915,447
Div and Yield:=n/a - (n/a)
Bid:=17.71
Ask:=17.89
Div Last Date:=n/a
Today's Change:=-0.22 (-1.22%)
EPS:=2.49
P/E:=8.20
Last Price:=17.87
Quote Time:=-

(arow)
Open:=24.48
Market Cap:=$283M
52 wk Range:=21.75 - 28.51
Day's Range:=24.15 - 24.63
Volume:=8,962
Div and Yield:=0.98 - (4.00%)
Bid:=24.16
Ask:=24.23
Div Last Date:=6/1/2011
Today's Change:=-0.58 (-2.34%)
EPS:=1.94
P/E:=12.80
Last Price:=24.23
Quote Time:=-

(artg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(arw)
Open:=37.17
Market Cap:=$4B
52 wk Range:=22.56 - 47.50
Day's Range:=36.91 - 37.80
Volume:=1,273,943
Div and Yield:=n/a - (n/a)
Bid:=36.90
Ask:=37.41
Div Last Date:=n/a
Today's Change:=-0.55 (-1.46%)
EPS:=4.01
P/E:=8.40
Last Price:=37.05
Quote Time:=-

(asca)
Open:=23.12
Market Cap:=$753M
52 wk Range:=14.50 - 24.50
Day's Range:=22.98 - 23.75
Volume:=245,587
Div and Yield:=0.42 - (1.80%)
Bid:=23.44
Ask:=23.45
Div Last Date:=5/26/2011
Today's Change:=0.07 (0.30%)
EPS:=0.15
P/E:=70.80
Last Price:=23.44
Quote Time:=-

(asfi)
Open:=7.85
Market Cap:=$116M
52 wk Range:=6.40 - 9.59
Day's Range:=7.82 - 7.95
Volume:=10,907
Div and Yield:=0.08 - (1.00%)
Bid:=7.89
Ask:=7.91
Div Last Date:=6/22/2011
Today's Change:=-0.03 (-0.38%)
EPS:=0.22
P/E:=36.00
Last Price:=7.90
Quote Time:=-

(asgr)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(atac)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(athr)
Open:=45.00
Market Cap:=$3B
52 wk Range:=22.77 - 45.00
Day's Range:=44.98 - 45.00
Volume:=2,047,204
Div and Yield:=n/a - (n/a)
Bid:=44.99
Ask:=45.01
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.75
P/E:=59.20
Last Price:=44.99
Quote Time:=-

(atls)
Open:=25.07
Market Cap:=$1B
52 wk Range:=7.67 - 27.36
Day's Range:=24.55 - 25.50
Volume:=206,226
Div and Yield:=0.05 - (1.70%)
Bid:=25.12
Ask:=25.18
Div Last Date:=5/11/2011
Today's Change:=-0.27 (-1.06%)
EPS:=1.01
P/E:=14.90
Last Price:=25.16
Quote Time:=-

(atni)
Open:=38.48
Market Cap:=$593M
52 wk Range:=30.42 - 55.40
Day's Range:=37.85 - 39.35
Volume:=32,632
Div and Yield:=0.84 - (2.30%)
Bid:=38.81
Ask:=38.87
Div Last Date:=6/28/2011
Today's Change:=0.30 (0.78%)
EPS:=2.48
P/E:=15.30
Last Price:=38.80
Quote Time:=-

(atpg)
Open:=15.57
Market Cap:=$808M
52 wk Range:=9.97 - 21.40
Day's Range:=15.38 - 15.70
Volume:=721,684
Div and Yield:=n/a - (n/a)
Bid:=15.48
Ask:=15.49
Div Last Date:=n/a
Today's Change:=-0.24 (-1.53%)
EPS:=-6.88
P/E:=n/a
Last Price:=15.48
Quote Time:=-

(atsg)
Open:=5.32
Market Cap:=$346M
52 wk Range:=4.48 - 8.65
Day's Range:=5.31 - 5.62
Volume:=434,500
Div and Yield:=n/a - (n/a)
Bid:=5.36
Ask:=5.37
Div Last Date:=n/a
Today's Change:=-0.04 (-0.74%)
EPS:=0.62
P/E:=10.00
Last Price:=5.35
Quote Time:=-

(atsi)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(atvi)
Open:=11.93
Market Cap:=$14B
52 wk Range:=10.40 - 12.65
Day's Range:=11.88 - 12.23
Volume:=8,390,388
Div and Yield:=0.15 - (1.40%)
Bid:=12.17
Ask:=12.18
Div Last Date:=3/14/2011
Today's Change:=0.18 (1.50%)
EPS:=0.33
P/E:=27.30
Last Price:=12.17
Quote Time:=-

(auxl)
Open:=19.90
Market Cap:=$961M
52 wk Range:=18.55 - 28.56
Day's Range:=19.64 - 20.13
Volume:=385,438
Div and Yield:=n/a - (n/a)
Bid:=19.71
Ask:=19.72
Div Last Date:=n/a
Today's Change:=-0.37 (-1.84%)
EPS:=-1.08
P/E:=n/a
Last Price:=19.71
Quote Time:=-

(avid)
Open:=13.92
Market Cap:=$528M
52 wk Range:=11.04 - 23.35
Day's Range:=13.26 - 13.92
Volume:=527,469
Div and Yield:=n/a - (n/a)
Bid:=13.46
Ask:=13.47
Div Last Date:=n/a
Today's Change:=-0.27 (-1.97%)
EPS:=-0.98
P/E:=n/a
Last Price:=13.47
Quote Time:=-

(avnw)
Open:=4.17
Market Cap:=$255M
52 wk Range:=3.61 - 6.50
Day's Range:=4.12 - 4.21
Volume:=627,501
Div and Yield:=n/a - (n/a)
Bid:=4.16
Ask:=4.17
Div Last Date:=n/a
Today's Change:=-0.05 (-1.19%)
EPS:=-2.19
P/E:=n/a
Last Price:=4.16
Quote Time:=-

(avx)
Open:=15.30
Market Cap:=$3B
52 wk Range:=12.38 - 16.60
Day's Range:=15.20 - 15.45
Volume:=442,837
Div and Yield:=0.19 - (1.40%)
Bid:=14.81
Ask:=16.59
Div Last Date:=6/8/2011
Today's Change:=-0.08 (-0.52%)
EPS:=1.43
P/E:=10.70
Last Price:=15.29
Quote Time:=-

(avy)
Open:=33.26
Market Cap:=$4B
52 wk Range:=31.66 - 43.52
Day's Range:=33.00 - 33.54
Volume:=1,292,497
Div and Yield:=0.80 - (3.00%)
Bid:=32.66
Ask:=33.95
Div Last Date:=5/27/2011
Today's Change:=-0.35 (-1.04%)
EPS:=2.97
P/E:=11.70
Last Price:=33.34
Quote Time:=-

(awi)
Open:=41.88
Market Cap:=$2B
52 wk Range:=33.76 - 54.58
Day's Range:=41.88 - 42.64
Volume:=325,248
Div and Yield:=13.74 - (n/a)
Bid:=41.57
Ask:=43.33
Div Last Date:=n/a
Today's Change:=0.10 (0.24%)
EPS:=0.19
P/E:=56.40
Last Price:=42.43
Quote Time:=-

(awr)
Open:=34.45
Market Cap:=$649M
52 wk Range:=31.24 - 38.59
Day's Range:=34.45 - 35.08
Volume:=60,182
Div and Yield:=1.04 - (3.20%)
Bid:=34.30
Ask:=35.03
Div Last Date:=5/10/2011
Today's Change:=-0.09 (-0.26%)
EPS:=1.77
P/E:=20.20
Last Price:=34.66
Quote Time:=-

(axl)
Open:=11.70
Market Cap:=$898M
52 wk Range:=8.21 - 16.20
Day's Range:=11.54 - 11.86
Volume:=1,716,340
Div and Yield:=n/a - (n/a)
Bid:=11.58
Ask:=11.96
Div Last Date:=n/a
Today's Change:=-0.34 (-2.85%)
EPS:=1.55
P/E:=6.50
Last Price:=11.58
Quote Time:=-

(axp)
Open:=51.66
Market Cap:=$63B
52 wk Range:=37.33 - 53.80
Day's Range:=51.43 - 52.30
Volume:=3,352,565
Div and Yield:=0.72 - (1.40%)
Bid:=51.83
Ask:=51.84
Div Last Date:=6/29/2011
Today's Change:=-0.44 (-0.84%)
EPS:=3.35
P/E:=13.60
Last Price:=51.80
Quote Time:=-

(axs)
Open:=31.40
Market Cap:=$4B
52 wk Range:=29.79 - 37.81
Day's Range:=31.32 - 32.07
Volume:=1,051,363
Div and Yield:=0.86 - (2.90%)
Bid:=31.13
Ask:=32.55
Div Last Date:=6/28/2011
Today's Change:=0.14 (0.44%)
EPS:=6.02
P/E:=16.90
Last Price:=31.85
Quote Time:=-

(azo)
Open:=294.27
Market Cap:=$12B
52 wk Range:=203.05 - 302.00
Day's Range:=293.22 - 296.37
Volume:=228,336
Div and Yield:=n/a - (n/a)
Bid:=293.33
Ask:=296.89
Div Last Date:=n/a
Today's Change:=-0.91 (-0.31%)
EPS:=14.97
P/E:=16.40
Last Price:=294.94
Quote Time:=-

(ba)
Open:=71.38
Market Cap:=$54B
52 wk Range:=59.48 - 80.65
Day's Range:=71.01 - 72.01
Volume:=3,722,218
Div and Yield:=1.68 - (2.30%)
Bid:=71.35
Ask:=71.36
Div Last Date:=5/11/2011
Today's Change:=-1.36 (-1.87%)
EPS:=4.45
P/E:=16.10
Last Price:=71.31
Quote Time:=-

(bac)
Open:=9.97
Market Cap:=$103B
52 wk Range:=9.40 - 15.31
Day's Range:=9.88 - 10.07
Volume:=124,870,061
Div and Yield:=0.04 - (0.40%)
Bid:=10.00
Ask:=10.01
Div Last Date:=6/1/2011
Today's Change:=-0.12 (-1.18%)
EPS:=-0.37
P/E:=n/a
Last Price:=10.01
Quote Time:=-

(bamm)
Open:=3.40
Market Cap:=$53M
52 wk Range:=2.92 - 6.94
Day's Range:=3.30 - 3.50
Volume:=96,088
Div and Yield:=0.30 - (6.00%)
Bid:=3.45
Ask:=3.46
Div Last Date:=4/1/2011
Today's Change:=0.11 (3.29%)
EPS:=0.57
P/E:=15.20
Last Price:=3.45
Quote Time:=-

(bbbb)
Open:=44.04
Market Cap:=$2B
52 wk Range:=32.55 - 50.26
Day's Range:=43.95 - 44.08
Volume:=1,237,984
Div and Yield:=n/a - (n/a)
Bid:=43.96
Ask:=43.97
Div Last Date:=n/a
Today's Change:=-0.15 (-0.34%)
EPS:=0.48
P/E:=191.90
Last Price:=43.98
Quote Time:=-

(bbby)
Open:=59.23
Market Cap:=$15B
52 wk Range:=35.55 - 60.55
Day's Range:=59.13 - 59.73
Volume:=1,214,299
Div and Yield:=n/a - (n/a)
Bid:=59.34
Ask:=59.36
Div Last Date:=n/a
Today's Change:=-0.34 (-0.57%)
EPS:=3.07
P/E:=18.20
Last Price:=59.36
Quote Time:=-

(bbgi)
Open:=3.80
Market Cap:=$24M
52 wk Range:=3.40 - 9.34
Day's Range:=3.80 - 4.21
Volume:=11,896
Div and Yield:=n/a - (n/a)
Bid:=4.05
Ask:=4.10
Div Last Date:=n/a
Today's Change:=0.18 (4.49%)
EPS:=0.35
P/E:=10.00
Last Price:=4.08
Quote Time:=-

(bbw)
Open:=6.08
Market Cap:=$121M
52 wk Range:=4.85 - 9.24
Day's Range:=6.04 - 6.20
Volume:=51,347
Div and Yield:=n/a - (n/a)
Bid:=5.05
Ask:=6.50
Div Last Date:=n/a
Today's Change:=0.02 (0.32%)
EPS:=0.01
P/E:=n/a
Last Price:=6.18
Quote Time:=-

(bc)
Open:=20.09
Market Cap:=$2B
52 wk Range:=12.54 - 27.70
Day's Range:=19.96 - 21.61
Volume:=2,899,987
Div and Yield:=0.05 - (0.30%)
Bid:=20.79
Ask:=21.84
Div Last Date:=11/19/2010
Today's Change:=1.42 (7.16%)
EPS:=-1.25
P/E:=n/a
Last Price:=21.24
Quote Time:=-

(bcrx)
Open:=3.84
Market Cap:=$175M
52 wk Range:=3.17 - 6.24
Day's Range:=3.75 - 3.87
Volume:=94,628
Div and Yield:=n/a - (n/a)
Bid:=3.76
Ask:=3.77
Div Last Date:=n/a
Today's Change:=-0.13 (-3.34%)
EPS:=-0.76
P/E:=n/a
Last Price:=3.76
Quote Time:=-

(bcsi)
Open:=22.62
Market Cap:=$993M
52 wk Range:=17.21 - 32.22
Day's Range:=22.09 - 22.71
Volume:=235,102
Div and Yield:=n/a - (n/a)
Bid:=22.11
Ask:=22.13
Div Last Date:=n/a
Today's Change:=-0.77 (-3.37%)
EPS:=0.98
P/E:=23.30
Last Price:=22.11
Quote Time:=-

(bdge)
Open:=20.76
Market Cap:=$136M
52 wk Range:=20.03 - 26.89
Day's Range:=20.76 - 21.28
Volume:=16,701
Div and Yield:=0.92 - (4.40%)
Bid:=20.82
Ask:=20.90
Div Last Date:=7/13/2011
Today's Change:=-0.16 (-0.76%)
EPS:=1.45
P/E:=14.40
Last Price:=20.82
Quote Time:=-

(beat)
Open:=5.13
Market Cap:=$126M
52 wk Range:=4.00 - 6.11
Day's Range:=5.12 - 5.21
Volume:=85,651
Div and Yield:=n/a - (n/a)
Bid:=5.13
Ask:=5.14
Div Last Date:=n/a
Today's Change:=-0.04 (-0.77%)
EPS:=-0.82
P/E:=n/a
Last Price:=5.14
Quote Time:=-

(beav)
Open:=41.46
Market Cap:=$4B
52 wk Range:=25.75 - 42.69
Day's Range:=40.71 - 42.47
Volume:=1,074,819
Div and Yield:=n/a - (n/a)
Bid:=42.08
Ask:=42.10
Div Last Date:=n/a
Today's Change:=0.28 (0.67%)
EPS:=1.42
P/E:=26.50
Last Price:=42.11
Quote Time:=-

(belfb)
Open:=20.57
Market Cap:=$198M
52 wk Range:=17.28 - 26.77
Day's Range:=20.45 - 20.90
Volume:=8,425
Div and Yield:=0.28 - (1.30%)
Bid:=20.70
Ask:=20.73
Div Last Date:=7/13/2011
Today's Change:=-0.12 (-0.58%)
EPS:=1.17
P/E:=14.50
Last Price:=20.70
Quote Time:=-

(bez)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(bfs)
Open:=40.82
Market Cap:=$767M
52 wk Range:=37.04 - 48.70
Day's Range:=40.23 - 40.94
Volume:=31,586
Div and Yield:=1.44 - (3.50%)
Bid:=39.44
Ask:=42.22
Div Last Date:=7/13/2011
Today's Change:=-0.26 (-0.63%)
EPS:=1.18
P/E:=41.40
Last Price:=40.75
Quote Time:=-

(bgcp)
Open:=8.33
Market Cap:=$716M
52 wk Range:=4.91 - 10.07
Day's Range:=8.20 - 8.58
Volume:=2,754,986
Div and Yield:=0.48 - (8.10%)
Bid:=8.20
Ask:=8.21
Div Last Date:=5/12/2011
Today's Change:=-0.23 (-2.73%)
EPS:=0.24
P/E:=22.20
Last Price:=8.20
Quote Time:=-

(bgs)
Open:=20.92
Market Cap:=$1B
52 wk Range:=10.50 - 21.31
Day's Range:=20.71 - 21.11
Volume:=295,567
Div and Yield:=0.68 - (4.00%)
Bid:=20.20
Ask:=21.28
Div Last Date:=6/28/2011
Today's Change:=-0.38 (-1.80%)
EPS:=0.67
P/E:=22.50
Last Price:=20.73
Quote Time:=-

(bh)
Open:=383.83
Market Cap:=$557M
52 wk Range:=258.92 - 464.77
Day's Range:=381.01 - 386.67
Volume:=4,228
Div and Yield:=n/a - (n/a)
Bid:=369.62
Ask:=400.18
Div Last Date:=n/a
Today's Change:=-6.48 (-1.67%)
EPS:=19.99
P/E:=16.40
Last Price:=382.32
Quote Time:=-

(bidu)
Open:=153.32
Market Cap:=$54B
52 wk Range:=76.00 - 156.04
Day's Range:=152.76 - 157.90
Volume:=10,009,870
Div and Yield:=n/a - (n/a)
Bid:=156.50
Ask:=156.54
Div Last Date:=n/a
Today's Change:=2.54 (1.65%)
EPS:=1.53
P/E:=55.00
Last Price:=156.54
Quote Time:=-

(biib)
Open:=105.35
Market Cap:=$26B
52 wk Range:=53.14 - 109.63
Day's Range:=103.97 - 106.82
Volume:=2,903,891
Div and Yield:=n/a - (n/a)
Bid:=104.01
Ask:=104.10
Div Last Date:=n/a
Today's Change:=-1.57 (-1.49%)
EPS:=3.94
P/E:=24.20
Last Price:=103.99
Quote Time:=-

(bio)
Open:=116.23
Market Cap:=$3B
52 wk Range:=80.00 - 126.98
Day's Range:=116.01 - 117.26
Volume:=26,459
Div and Yield:=n/a - (n/a)
Bid:=115.41
Ask:=116.43
Div Last Date:=n/a
Today's Change:=-1.18 (-1.01%)
EPS:=6.59
P/E:=18.00
Last Price:=116.18
Quote Time:=-

(bj)
Open:=50.72
Market Cap:=$3B
52 wk Range:=40.31 - 52.46
Day's Range:=50.65 - 50.94
Volume:=2,005,141
Div and Yield:=n/a - (n/a)
Bid:=50.65
Ask:=51.09
Div Last Date:=n/a
Today's Change:=-0.13 (-0.26%)
EPS:=1.77
P/E:=26.70
Last Price:=50.80
Quote Time:=-

(bkmu)
Open:=3.62
Market Cap:=$176M
52 wk Range:=3.52 - 6.25
Day's Range:=3.62 - 3.84
Volume:=73,245
Div and Yield:=0.20 - (1.00%)
Bid:=3.74
Ask:=3.75
Div Last Date:=5/11/2011
Today's Change:=-0.09 (-2.35%)
EPS:=-1.59
P/E:=n/a
Last Price:=3.74
Quote Time:=-

(bldr)
Open:=2.42
Market Cap:=$240M
52 wk Range:=1.43 - 3.39
Day's Range:=2.37 - 2.58
Volume:=137,659
Div and Yield:=n/a - (n/a)
Bid:=2.51
Ask:=2.52
Div Last Date:=n/a
Today's Change:=0.03 (1.21%)
EPS:=-1.04
P/E:=n/a
Last Price:=2.51
Quote Time:=-

(blk)
Open:=185.50
Market Cap:=$36B
52 wk Range:=139.16 - 209.77
Day's Range:=184.20 - 187.42
Volume:=385,511
Div and Yield:=4.00 - (2.90%)
Bid:=183.17
Ask:=187.35
Div Last Date:=6/3/2011
Today's Change:=-1.92 (-1.02%)
EPS:=10.55
P/E:=15.30
Last Price:=186.00
Quote Time:=-

(bll)
Open:=38.97
Market Cap:=$7B
52 wk Range:=27.57 - 40.56
Day's Range:=38.82 - 39.59
Volume:=1,407,389
Div and Yield:=0.20 - (0.70%)
Bid:=39.14
Ask:=39.55
Div Last Date:=5/27/2011
Today's Change:=0.22 (0.56%)
EPS:=2.55
P/E:=14.70
Last Price:=39.53
Quote Time:=-

(bmc)
Open:=52.04
Market Cap:=$9B
52 wk Range:=34.47 - 56.55
Day's Range:=50.97 - 52.04
Volume:=2,165,548
Div and Yield:=n/a - (n/a)
Bid:=51.03
Ask:=51.05
Div Last Date:=n/a
Today's Change:=-1.33 (-2.54%)
EPS:=2.50
P/E:=21.00
Last Price:=51.05
Quote Time:=-

(bmi)
Open:=38.35
Market Cap:=$584M
52 wk Range:=33.98 - 45.49
Day's Range:=38.07 - 39.00
Volume:=92,954
Div and Yield:=0.52 - (1.40%)
Bid:=37.94
Ask:=39.58
Div Last Date:=5/26/2011
Today's Change:=-0.10 (-0.26%)
EPS:=1.91
P/E:=22.10
Last Price:=38.71
Quote Time:=-

(bmrn)
Open:=30.41
Market Cap:=$3B
52 wk Range:=19.89 - 30.86
Day's Range:=29.93 - 30.41
Volume:=515,502
Div and Yield:=n/a - (n/a)
Bid:=30.06
Ask:=30.08
Div Last Date:=n/a
Today's Change:=-0.63 (-2.05%)
EPS:=1.73
P/E:=19.00
Last Price:=30.08
Quote Time:=-

(bmtc)
Open:=20.52
Market Cap:=$260M
52 wk Range:=15.97 - 21.45
Day's Range:=20.24 - 20.62
Volume:=25,997
Div and Yield:=0.56 - (2.90%)
Bid:=20.29
Ask:=20.33
Div Last Date:=5/6/2011
Today's Change:=-0.42 (-2.02%)
EPS:=0.85
P/E:=19.80
Last Price:=20.33
Quote Time:=-

(bokf)
Open:=54.84
Market Cap:=$4B
52 wk Range:=42.56 - 56.58
Day's Range:=54.19 - 55.28
Volume:=74,024
Div and Yield:=0.99 - (2.00%)
Bid:=55.03
Ask:=55.06
Div Last Date:=5/11/2011
Today's Change:=-0.11 (-0.20%)
EPS:=3.61
P/E:=15.00
Last Price:=55.03
Quote Time:=-

(boom)
Open:=22.14
Market Cap:=$302M
52 wk Range:=13.50 - 29.69
Day's Range:=22.11 - 22.73
Volume:=40,013
Div and Yield:=0.16 - (0.70%)
Bid:=22.17
Ask:=22.22
Div Last Date:=6/28/2011
Today's Change:=-0.45 (-1.99%)
EPS:=0.40
P/E:=46.20
Last Price:=22.17
Quote Time:=-

(bpop)
Open:=2.42
Market Cap:=n/a
52 wk Range:=-
Day's Range:=2.29 - 2.44
Volume:=18,173,209
Div and Yield:=n/a - (n/a)
Bid:=2.34
Ask:=2.35
Div Last Date:=n/a
Today's Change:=-0.10 (-4.08%)
EPS:=n/a
P/E:=n/a
Last Price:=2.35
Quote Time:=-

(brc)
Open:=31.57
Market Cap:=$2B
52 wk Range:=24.88 - 38.73
Day's Range:=31.42 - 31.87
Volume:=186,459
Div and Yield:=0.70 - (2.30%)
Bid:=31.26
Ask:=31.93
Div Last Date:=7/6/2011
Today's Change:=-0.35 (-1.10%)
EPS:=1.55
P/E:=16.70
Last Price:=31.49
Quote Time:=-

(brcm)
Open:=35.02
Market Cap:=$17B
52 wk Range:=29.90 - 47.39
Day's Range:=34.41 - 35.18
Volume:=11,019,615
Div and Yield:=0.32 - (1.00%)
Bid:=34.89
Ask:=34.90
Div Last Date:=5/18/2011
Today's Change:=-0.56 (-1.58%)
EPS:=1.99
P/E:=17.80
Last Price:=34.91
Quote Time:=-

(bre)
Open:=53.67
Market Cap:=$4B
52 wk Range:=38.72 - 54.31
Day's Range:=53.39 - 54.24
Volume:=664,390
Div and Yield:=1.50 - (2.80%)
Bid:=53.38
Ask:=54.52
Div Last Date:=6/13/2011
Today's Change:=-0.44 (-0.81%)
EPS:=0.67
P/E:=77.50
Last Price:=53.81
Quote Time:=-

(brli)
Open:=19.99
Market Cap:=$562M
52 wk Range:=18.02 - 25.99
Day's Range:=19.83 - 20.27
Volume:=216,594
Div and Yield:=n/a - (n/a)
Bid:=20.20
Ask:=20.21
Div Last Date:=n/a
Today's Change:=0.10 (0.50%)
EPS:=0.94
P/E:=17.30
Last Price:=20.20
Quote Time:=-

(brs)
Open:=50.84
Market Cap:=$2B
52 wk Range:=32.00 - 52.89
Day's Range:=50.65 - 51.71
Volume:=184,368
Div and Yield:=n/a - (1.20%)
Bid:=50.27
Ask:=50.85
Div Last Date:=5/18/2011
Today's Change:=-0.60 (-1.17%)
EPS:=3.60
P/E:=14.30
Last Price:=50.80
Quote Time:=-

(bsrr)
Open:=11.45
Market Cap:=$162M
52 wk Range:=10.06 - 13.10
Day's Range:=11.40 - 11.55
Volume:=5,040
Div and Yield:=0.24 - (2.10%)
Bid:=11.40
Ask:=11.46
Div Last Date:=4/28/2011
Today's Change:=-0.17 (-1.47%)
EPS:=0.60
P/E:=22.30
Last Price:=11.40
Quote Time:=-

(bstc)
Open:=24.31
Market Cap:=$156M
52 wk Range:=20.07 - 27.99
Day's Range:=23.51 - 24.71
Volume:=8,034
Div and Yield:=n/a - (n/a)
Bid:=23.97
Ask:=24.13
Div Last Date:=n/a
Today's Change:=-0.53 (-2.16%)
EPS:=-0.24
P/E:=81.70
Last Price:=23.97
Quote Time:=-

(btn)
Open:=4.15
Market Cap:=n/a
52 wk Range:=-
Day's Range:=3.97 - 4.16
Volume:=239,021
Div and Yield:=n/a - (n/a)
Bid:=3.91
Ask:=4.24
Div Last Date:=n/a
Today's Change:=-0.25 (-5.90%)
EPS:=n/a
P/E:=n/a
Last Price:=3.99
Quote Time:=-

(buse)
Open:=5.19
Market Cap:=$455M
52 wk Range:=4.04 - 5.70
Day's Range:=5.15 - 5.22
Volume:=60,967
Div and Yield:=0.16 - (3.00%)
Bid:=5.15
Ask:=5.16
Div Last Date:=7/20/2011
Today's Change:=-0.08 (-1.52%)
EPS:=0.27
P/E:=16.40
Last Price:=5.17
Quote Time:=-

(bxg)
Open:=2.80
Market Cap:=$92M
52 wk Range:=2.53 - 4.73
Day's Range:=2.66 - 2.80
Volume:=22,499
Div and Yield:=n/a - (n/a)
Bid:=2.30
Ask:=2.92
Div Last Date:=n/a
Today's Change:=-0.15 (-5.34%)
EPS:=-1.41
P/E:=n/a
Last Price:=2.66
Quote Time:=-

(bxs)
Open:=12.43
Market Cap:=$1B
52 wk Range:=11.57 - 16.75
Day's Range:=12.29 - 12.75
Volume:=955,669
Div and Yield:=0.88 - (0.30%)
Bid:=11.56
Ask:=13.90
Div Last Date:=6/13/2011
Today's Change:=0.16 (1.28%)
EPS:=0.27
P/E:=78.10
Last Price:=12.65
Quote Time:=-

(byi)
Open:=40.92
Market Cap:=$2B
52 wk Range:=30.00 - 44.46
Day's Range:=40.75 - 41.72
Volume:=269,222
Div and Yield:=n/a - (n/a)
Bid:=40.53
Ask:=42.26
Div Last Date:=n/a
Today's Change:=0.14 (0.34%)
EPS:=2.38
P/E:=18.90
Last Price:=41.44
Quote Time:=-

(bz)
Open:=7.59
Market Cap:=$936M
52 wk Range:=5.73 - 9.85
Day's Range:=7.52 - 7.67
Volume:=883,594
Div and Yield:=0.40 - (n/a)
Bid:=7.64
Ask:=7.65
Div Last Date:=n/a
Today's Change:=-0.07 (-0.91%)
EPS:=0.75
P/E:=6.90
Last Price:=7.63
Quote Time:=-

(c)
Open:=39.69
Market Cap:=$118B
52 wk Range:=36.30 - 51.50
Day's Range:=39.40 - 40.06
Volume:=21,110,668
Div and Yield:=n/a - (0.10%)
Bid:=39.89
Ask:=39.93
Div Last Date:=5/25/2011
Today's Change:=-0.35 (-0.87%)
EPS:=3.50
P/E:=12.60
Last Price:=39.91
Quote Time:=-

(ca)
Open:=22.62
Market Cap:=$12B
52 wk Range:=17.70 - 25.68
Day's Range:=22.41 - 22.80
Volume:=4,781,843
Div and Yield:=0.16 - (0.90%)
Bid:=22.67
Ask:=22.68
Div Last Date:=5/19/2011
Today's Change:=-0.12 (-0.53%)
EPS:=1.61
P/E:=13.70
Last Price:=22.65
Quote Time:=-

(cag)
Open:=26.26
Market Cap:=$11B
52 wk Range:=21.02 - 26.59
Day's Range:=26.25 - 26.60
Volume:=3,052,702
Div and Yield:=0.89 - (3.50%)
Bid:=26.00
Ask:=26.27
Div Last Date:=4/27/2011
Today's Change:=-0.27 (-1.02%)
EPS:=1.88
P/E:=14.10
Last Price:=26.25
Quote Time:=-

(cah)
Open:=45.68
Market Cap:=$16B
52 wk Range:=29.69 - 47.06
Day's Range:=45.34 - 45.91
Volume:=1,757,846
Div and Yield:=0.72 - (1.90%)
Bid:=45.40
Ask:=45.42
Div Last Date:=6/29/2011
Today's Change:=-0.65 (-1.41%)
EPS:=1.77
P/E:=16.70
Last Price:=45.39
Quote Time:=-

(cake)
Open:=30.76
Market Cap:=$2B
52 wk Range:=21.56 - 34.07
Day's Range:=30.52 - 31.14
Volume:=1,077,504
Div and Yield:=n/a - (n/a)
Bid:=30.77
Ask:=30.78
Div Last Date:=n/a
Today's Change:=-0.12 (-0.39%)
EPS:=1.35
P/E:=20.70
Last Price:=30.77
Quote Time:=-

(cap)
Open:=17.06
Market Cap:=$333M
52 wk Range:=12.80 - 28.57
Day's Range:=16.91 - 17.26
Volume:=106,979
Div and Yield:=n/a - (n/a)
Bid:=16.61
Ask:=17.53
Div Last Date:=n/a
Today's Change:=-0.28 (-1.62%)
EPS:=1.56
P/E:=8.50
Last Price:=17.00
Quote Time:=-

(cas)
Open:=17.53
Market Cap:=$409M
52 wk Range:=12.66 - 19.29
Day's Range:=17.36 - 18.35
Volume:=64,467
Div and Yield:=n/a - (n/a)
Bid:=17.58
Ask:=18.22
Div Last Date:=n/a
Today's Change:=0.44 (2.47%)
EPS:=-0.25
P/E:=254.00
Last Price:=18.22
Quote Time:=-

(casc)
Open:=53.37
Market Cap:=$600M
52 wk Range:=27.55 - 55.67
Day's Range:=52.29 - 53.92
Volume:=88,211
Div and Yield:=0.27 - (1.50%)
Bid:=50.12
Ask:=54.97
Div Last Date:=6/29/2011
Today's Change:=-1.47 (-2.71%)
EPS:=1.93
P/E:=18.90
Last Price:=52.80
Quote Time:=-

(cat)
Open:=104.16
Market Cap:=$68B
52 wk Range:=63.34 - 116.55
Day's Range:=103.80 - 106.30
Volume:=8,323,144
Div and Yield:=1.72 - (1.70%)
Bid:=105.75
Ask:=105.76
Div Last Date:=7/18/2011
Today's Change:=0.49 (0.47%)
EPS:=4.15
P/E:=18.70
Last Price:=105.64
Quote Time:=-

(caty)
Open:=15.20
Market Cap:=$1B
52 wk Range:=9.32 - 18.98
Day's Range:=14.96 - 15.28
Volume:=438,719
Div and Yield:=0.04 - (0.30%)
Bid:=15.14
Ask:=15.15
Div Last Date:=5/27/2011
Today's Change:=-0.24 (-1.56%)
EPS:=-0.06
P/E:=18.10
Last Price:=15.16
Quote Time:=-

(cavm)
Open:=37.70
Market Cap:=$2B
52 wk Range:=22.16 - 48.30
Day's Range:=36.68 - 38.28
Volume:=1,094,345
Div and Yield:=n/a - (n/a)
Bid:=37.07
Ask:=37.08
Div Last Date:=n/a
Today's Change:=-1.19 (-3.11%)
EPS:=0.77
P/E:=44.50
Last Price:=37.07
Quote Time:=-

(cb)
Open:=63.74
Market Cap:=$19B
52 wk Range:=52.21 - 66.00
Day's Range:=63.64 - 64.82
Volume:=2,962,702
Div and Yield:=1.48 - (2.40%)
Bid:=63.77
Ask:=64.55
Div Last Date:=6/22/2011
Today's Change:=-0.28 (-0.43%)
EPS:=6.76
P/E:=9.10
Last Price:=64.17
Quote Time:=-

(cbb)
Open:=3.55
Market Cap:=$716M
52 wk Range:=2.27 - 3.64
Day's Range:=3.42 - 3.55
Volume:=1,071,749
Div and Yield:=n/a - (n/a)
Bid:=3.43
Ask:=3.44
Div Last Date:=n/a
Today's Change:=-0.17 (-4.72%)
EPS:=0.09
P/E:=51.40
Last Price:=3.43
Quote Time:=-

(cbg)
Open:=23.43
Market Cap:=$8B
52 wk Range:=15.70 - 29.88
Day's Range:=23.32 - 23.80
Volume:=2,654,429
Div and Yield:=n/a - (n/a)
Bid:=23.54
Ask:=23.85
Div Last Date:=n/a
Today's Change:=-0.09 (-0.38%)
EPS:=0.63
P/E:=31.30
Last Price:=23.68
Quote Time:=-

(cbr)
Open:=5.22
Market Cap:=$374M
52 wk Range:=2.60 - 6.98
Day's Range:=5.13 - 5.28
Volume:=208,804
Div and Yield:=n/a - (n/a)
Bid:=5.00
Ask:=5.26
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-1.11
P/E:=n/a
Last Price:=5.25
Quote Time:=-

(cbu)
Open:=24.65
Market Cap:=$917M
52 wk Range:=21.76 - 28.95
Day's Range:=24.50 - 24.92
Volume:=123,386
Div and Yield:=0.94 - (3.90%)
Bid:=24.15
Ask:=25.36
Div Last Date:=6/13/2011
Today's Change:=-0.15 (-0.60%)
EPS:=1.89
P/E:=12.80
Last Price:=24.77
Quote Time:=-

(ccbg)
Open:=10.10
Market Cap:=$176M
52 wk Range:=9.94 - 14.19
Day's Range:=10.10 - 10.33
Volume:=40,397
Div and Yield:=0.49 - (3.90%)
Bid:=10.15
Ask:=10.16
Div Last Date:=6/8/2011
Today's Change:=-0.13 (-1.26%)
EPS:=-0.02
P/E:=39.50
Last Price:=10.15
Quote Time:=-

(ccc)
Open:=16.22
Market Cap:=$926M
52 wk Range:=11.75 - 18.20
Day's Range:=16.20 - 16.52
Volume:=178,705
Div and Yield:=n/a - (n/a)
Bid:=15.91
Ask:=16.75
Div Last Date:=n/a
Today's Change:=-0.12 (-0.73%)
EPS:=0.61
P/E:=27.80
Last Price:=16.27
Quote Time:=-

(cce)
Open:=29.74
Market Cap:=$10B
52 wk Range:=21.66 - 31.80
Day's Range:=29.70 - 29.84
Volume:=2,979,724
Div and Yield:=10.39 - (1.70%)
Bid:=29.57
Ask:=29.77
Div Last Date:=6/8/2011
Today's Change:=-0.05 (-0.17%)
EPS:=1.83
P/E:=15.80
Last Price:=29.77
Quote Time:=-

(ccmp)
Open:=44.89
Market Cap:=$1B
52 wk Range:=29.60 - 52.69
Day's Range:=43.62 - 45.27
Volume:=229,598
Div and Yield:=n/a - (n/a)
Bid:=43.80
Ask:=43.81
Div Last Date:=n/a
Today's Change:=-1.55 (-3.42%)
EPS:=2.13
P/E:=19.20
Last Price:=43.80
Quote Time:=-

(ccne)
Open:=14.05
Market Cap:=$174M
52 wk Range:=11.64 - 15.83
Day's Range:=13.90 - 14.25
Volume:=20,265
Div and Yield:=0.66 - (4.70%)
Bid:=14.07
Ask:=14.18
Div Last Date:=5/27/2011
Today's Change:=-0.10 (-0.71%)
EPS:=1.06
P/E:=13.00
Last Price:=14.08
Quote Time:=-

(ccoi)
Open:=15.93
Market Cap:=$740M
52 wk Range:=7.96 - 17.99
Day's Range:=15.86 - 16.10
Volume:=142,702
Div and Yield:=n/a - (n/a)
Bid:=15.94
Ask:=15.95
Div Last Date:=n/a
Today's Change:=-0.14 (-0.87%)
EPS:=0.01
P/E:=n/a
Last Price:=15.95
Quote Time:=-

(cdzi)
Open:=11.77
Market Cap:=$166M
52 wk Range:=9.30 - 13.36
Day's Range:=11.65 - 11.92
Volume:=23,176
Div and Yield:=n/a - (n/a)
Bid:=11.83
Ask:=11.84
Div Last Date:=n/a
Today's Change:=-0.14 (-1.17%)
EPS:=-1.16
P/E:=n/a
Last Price:=11.83
Quote Time:=-

(cec)
Open:=40.86
Market Cap:=$826M
52 wk Range:=30.44 - 42.75
Day's Range:=39.93 - 41.44
Volume:=198,928
Div and Yield:=n/a - (1.90%)
Bid:=39.61
Ask:=40.39
Div Last Date:=5/31/2011
Today's Change:=-1.57 (-3.77%)
EPS:=2.55
P/E:=15.40
Last Price:=40.03
Quote Time:=-

(ceco)
Open:=24.14
Market Cap:=$2B
52 wk Range:=16.36 - 27.60
Day's Range:=23.99 - 24.57
Volume:=586,087
Div and Yield:=n/a - (n/a)
Bid:=24.56
Ask:=24.57
Div Last Date:=n/a
Today's Change:=0.14 (0.57%)
EPS:=1.95
P/E:=10.90
Last Price:=24.56
Quote Time:=-

(celg)
Open:=61.22
Market Cap:=$28B
52 wk Range:=48.92 - 63.46
Day's Range:=60.46 - 61.25
Volume:=1,678,971
Div and Yield:=n/a - (n/a)
Bid:=60.83
Ask:=60.84
Div Last Date:=n/a
Today's Change:=-0.37 (-0.60%)
EPS:=1.88
P/E:=32.00
Last Price:=60.81
Quote Time:=-

(ceph)
Open:=80.10
Market Cap:=$6B
52 wk Range:=54.15 - 81.11
Day's Range:=80.10 - 80.22
Volume:=1,201,002
Div and Yield:=n/a - (n/a)
Bid:=80.17
Ask:=80.18
Div Last Date:=n/a
Today's Change:=-0.03 (-0.04%)
EPS:=5.27
P/E:=12.20
Last Price:=80.18
Quote Time:=-

(cern)
Open:=64.65
Market Cap:=$5B
52 wk Range:=36.22 - 65.07
Day's Range:=64.12 - 64.93
Volume:=780,996
Div and Yield:=n/a - (n/a)
Bid:=64.21
Ask:=64.22
Div Last Date:=n/a
Today's Change:=-0.88 (-1.35%)
EPS:=1.39
P/E:=44.30
Last Price:=64.17
Quote Time:=-

(cers)
Open:=2.90
Market Cap:=$140M
52 wk Range:=2.11 - 4.01
Day's Range:=2.84 - 2.94
Volume:=161,420
Div and Yield:=n/a - (n/a)
Bid:=2.90
Ask:=2.91
Div Last Date:=n/a
Today's Change:=-0.04 (-1.36%)
EPS:=-0.42
P/E:=n/a
Last Price:=2.90
Quote Time:=-

(cffn)
Open:=11.75
Market Cap:=$2B
52 wk Range:=10.16 - 14.08
Day's Range:=11.67 - 11.80
Volume:=567,644
Div and Yield:=1.01 - (2.50%)
Bid:=11.71
Ask:=11.72
Div Last Date:=5/4/2011
Today's Change:=-0.14 (-1.18%)
EPS:=0.41
P/E:=52.80
Last Price:=11.71
Quote Time:=-

(cfnb)
Open:=16.27
Market Cap:=$170M
52 wk Range:=12.29 - 16.76
Day's Range:=16.09 - 16.40
Volume:=1,071
Div and Yield:=0.60 - (6.10%)
Bid:=16.06
Ask:=16.21
Div Last Date:=11/29/2010
Today's Change:=-0.26 (-1.59%)
EPS:=1.08
P/E:=16.40
Last Price:=16.09
Quote Time:=-

(cfnl)
Open:=11.42
Market Cap:=$334M
52 wk Range:=8.56 - 12.15
Day's Range:=11.33 - 11.54
Volume:=81,308
Div and Yield:=0.08 - (1.00%)
Bid:=11.33
Ask:=11.34
Div Last Date:=4/28/2011
Today's Change:=-0.23 (-1.99%)
EPS:=0.62
P/E:=16.30
Last Price:=11.33
Quote Time:=-

(cgc)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cgx)
Open:=53.50
Market Cap:=$591M
52 wk Range:=33.71 - 60.84
Day's Range:=53.15 - 54.13
Volume:=28,957
Div and Yield:=n/a - (n/a)
Bid:=52.81
Ask:=53.96
Div Last Date:=n/a
Today's Change:=-0.82 (-1.51%)
EPS:=3.57
P/E:=15.20
Last Price:=53.32
Quote Time:=-

(chdx)
Open:=12.81
Market Cap:=$199M
52 wk Range:=11.81 - 18.64
Day's Range:=12.72 - 13.03
Volume:=26,919
Div and Yield:=n/a - (n/a)
Bid:=12.96
Ask:=12.97
Div Last Date:=n/a
Today's Change:=-0.05 (-0.38%)
EPS:=0.36
P/E:=36.10
Last Price:=12.96
Quote Time:=-

(chg)
Open:=53.31
Market Cap:=$836M
52 wk Range:=40.17 - 54.80
Day's Range:=53.31 - 54.02
Volume:=32,879
Div and Yield:=2.16 - (4.00%)
Bid:=52.92
Ask:=54.05
Div Last Date:=7/7/2011
Today's Change:=-0.29 (-0.54%)
EPS:=2.41
P/E:=24.60
Last Price:=53.50
Quote Time:=-

(chh)
Open:=32.07
Market Cap:=$2B
52 wk Range:=31.73 - 41.42
Day's Range:=31.99 - 32.29
Volume:=91,904
Div and Yield:=0.74 - (2.30%)
Bid:=31.93
Ask:=32.33
Div Last Date:=6/29/2011
Today's Change:=-0.27 (-0.83%)
EPS:=1.80
P/E:=15.80
Last Price:=32.11
Quote Time:=-

(chkp)
Open:=59.44
Market Cap:=$12B
52 wk Range:=33.24 - 61.46
Day's Range:=59.25 - 60.49
Volume:=1,895,127
Div and Yield:=n/a - (n/a)
Bid:=59.67
Ask:=59.68
Div Last Date:=n/a
Today's Change:=-0.16 (-0.27%)
EPS:=2.13
P/E:=25.50
Last Price:=59.66
Quote Time:=-

(chrs)
Open:=4.45
Market Cap:=$523M
52 wk Range:=2.84 - 4.93
Day's Range:=4.38 - 4.54
Volume:=450,757
Div and Yield:=n/a - (n/a)
Bid:=4.43
Ask:=4.44
Div Last Date:=n/a
Today's Change:=-0.06 (-1.33%)
EPS:=-0.47
P/E:=n/a
Last Price:=4.44
Quote Time:=-

(chrw)
Open:=80.06
Market Cap:=$13B
52 wk Range:=63.82 - 82.61
Day's Range:=79.76 - 81.46
Volume:=993,122
Div and Yield:=1.04 - (1.40%)
Bid:=81.20
Ask:=81.23
Div Last Date:=6/1/2011
Today's Change:=0.78 (0.97%)
EPS:=2.33
P/E:=33.20
Last Price:=81.21
Quote Time:=-

(chs)
Open:=16.08
Market Cap:=$3B
52 wk Range:=8.22 - 16.50
Day's Range:=15.81 - 16.16
Volume:=1,344,048
Div and Yield:=0.16 - (1.20%)
Bid:=15.76
Ask:=16.27
Div Last Date:=6/9/2011
Today's Change:=-0.45 (-2.77%)
EPS:=0.64
P/E:=23.20
Last Price:=15.81
Quote Time:=-

(chsp)
Open:=17.37
Market Cap:=$566M
52 wk Range:=16.05 - 20.22
Day's Range:=17.31 - 17.63
Volume:=77,854
Div and Yield:=0.40 - (4.50%)
Bid:=17.50
Ask:=18.03
Div Last Date:=6/28/2011
Today's Change:=-0.11 (-0.62%)
EPS:=-0.07
P/E:=n/a
Last Price:=17.50
Quote Time:=-

(cix)
Open:=14.50
Market Cap:=$35M
52 wk Range:=9.66 - 17.90
Day's Range:=14.44 - 14.86
Volume:=4,583
Div and Yield:=0.50 - (3.40%)
Bid:=11.93
Ask:=17.17
Div Last Date:=6/8/2011
Today's Change:=0.07 (0.48%)
EPS:=0.25
P/E:=22.70
Last Price:=14.62
Quote Time:=-

(ckh)
Open:=107.32
Market Cap:=$2B
52 wk Range:=76.14 - 116.00
Day's Range:=107.16 - 109.50
Volume:=125,374
Div and Yield:=15.00 - (n/a)
Bid:=102.83
Ask:=111.99
Div Last Date:=n/a
Today's Change:=-0.94 (-0.86%)
EPS:=11.25
P/E:=9.20
Last Price:=107.87
Quote Time:=-

(ckp)
Open:=17.11
Market Cap:=n/a
52 wk Range:=-
Day's Range:=17.04 - 17.38
Volume:=124,492
Div and Yield:=n/a - (n/a)
Bid:=16.81
Ask:=17.50
Div Last Date:=n/a
Today's Change:=-0.17 (-0.98%)
EPS:=n/a
P/E:=n/a
Last Price:=17.20
Quote Time:=-

(ckr)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ckxe)
Open:=5.50
Market Cap:=$510M
52 wk Range:=2.91 - 5.82
Day's Range:=5.48 - 5.51
Volume:=2,203,521
Div and Yield:=n/a - (n/a)
Bid:=5.50
Ask:=5.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.17
P/E:=n/a
Last Price:=5.51
Quote Time:=-

(clc)
Open:=47.16
Market Cap:=$2B
52 wk Range:=33.22 - 48.77
Day's Range:=47.11 - 47.62
Volume:=103,454
Div and Yield:=0.40 - (0.90%)
Bid:=46.86
Ask:=47.88
Div Last Date:=7/6/2011
Today's Change:=-0.32 (-0.67%)
EPS:=1.88
P/E:=21.80
Last Price:=47.33
Quote Time:=-

(cldt)
Open:=15.82
Market Cap:=$220M
52 wk Range:=14.92 - 19.46
Day's Range:=15.70 - 15.93
Volume:=17,515
Div and Yield:=0.35 - (4.40%)
Bid:=15.30
Ask:=16.86
Div Last Date:=6/28/2011
Today's Change:=-0.23 (-1.44%)
EPS:=-0.20
P/E:=n/a
Last Price:=15.71
Quote Time:=-

(clh)
Open:=110.57
Market Cap:=$3B
52 wk Range:=58.30 - 114.09
Day's Range:=110.38 - 112.61
Volume:=108,708
Div and Yield:=n/a - (n/a)
Bid:=109.81
Ask:=116.34
Div Last Date:=n/a
Today's Change:=-0.05 (-0.04%)
EPS:=4.93
P/E:=20.80
Last Price:=112.23
Quote Time:=-

(clne)
Open:=15.64
Market Cap:=$1B
52 wk Range:=11.75 - 19.19
Day's Range:=15.43 - 16.05
Volume:=1,289,384
Div and Yield:=n/a - (n/a)
Bid:=15.87
Ask:=15.88
Div Last Date:=n/a
Today's Change:=-0.04 (-0.25%)
EPS:=-0.04
P/E:=79.60
Last Price:=15.87
Quote Time:=-

(clny)
Open:=18.04
Market Cap:=$598M
52 wk Range:=16.55 - 21.45
Day's Range:=17.92 - 18.07
Volume:=206,667
Div and Yield:=0.97 - (7.00%)
Bid:=17.49
Ask:=18.48
Div Last Date:=6/28/2011
Today's Change:=-0.25 (-1.38%)
EPS:=1.18
P/E:=12.50
Last Price:=17.93
Quote Time:=-

(clp)
Open:=21.52
Market Cap:=$2B
52 wk Range:=14.67 - 22.00
Day's Range:=21.41 - 21.77
Volume:=268,971
Div and Yield:=0.60 - (2.80%)
Bid:=21.06
Ask:=22.10
Div Last Date:=5/5/2011
Today's Change:=-0.30 (-1.38%)
EPS:=-0.67
P/E:=n/a
Last Price:=21.50
Quote Time:=-

(clr)
Open:=69.93
Market Cap:=$13B
52 wk Range:=38.23 - 73.48
Day's Range:=69.57 - 71.77
Volume:=507,825
Div and Yield:=n/a - (n/a)
Bid:=69.71
Ask:=72.90
Div Last Date:=n/a
Today's Change:=0.04 (0.06%)
EPS:=0.99
P/E:=n/a
Last Price:=71.27
Quote Time:=-

(clrt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(clw)
Open:=67.38
Market Cap:=$786M
52 wk Range:=60.88 - 85.25
Day's Range:=66.72 - 67.91
Volume:=115,946
Div and Yield:=n/a - (n/a)
Bid:=65.50
Ask:=68.31
Div Last Date:=n/a
Today's Change:=-1.38 (-2.02%)
EPS:=6.24
P/E:=10.20
Last Price:=66.85
Quote Time:=-

(cmcsa)
Open:=24.63
Market Cap:=$52B
52 wk Range:=16.76 - 27.16
Day's Range:=24.56 - 25.16
Volume:=16,630,276
Div and Yield:=0.38 - (1.80%)
Bid:=25.04
Ask:=25.05
Div Last Date:=7/1/2011
Today's Change:=0.18 (0.72%)
EPS:=1.29
P/E:=18.80
Last Price:=25.03
Quote Time:=-

(cml)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cmls)
Open:=3.56
Market Cap:=$130M
52 wk Range:=2.03 - 5.78
Day's Range:=3.46 - 3.56
Volume:=62,083
Div and Yield:=n/a - (n/a)
Bid:=3.49
Ask:=3.50
Div Last Date:=n/a
Today's Change:=-0.11 (-3.06%)
EPS:=0.69
P/E:=3.40
Last Price:=3.49
Quote Time:=-

(cmn)
Open:=27.12
Market Cap:=$470M
52 wk Range:=13.39 - 28.29
Day's Range:=26.44 - 27.12
Volume:=27,422
Div and Yield:=0.10 - (0.40%)
Bid:=25.62
Ask:=27.77
Div Last Date:=7/13/2011
Today's Change:=-0.74 (-2.71%)
EPS:=1.18
P/E:=23.00
Last Price:=26.59
Quote Time:=-

(cmo)
Open:=13.60
Market Cap:=$1B
52 wk Range:=10.78 - 13.95
Day's Range:=13.39 - 13.60
Volume:=1,165,164
Div and Yield:=1.51 - (14.10%)
Bid:=13.39
Ask:=13.40
Div Last Date:=6/28/2011
Today's Change:=-0.21 (-1.54%)
EPS:=1.52
P/E:=9.50
Last Price:=13.40
Quote Time:=-

(cmp)
Open:=85.22
Market Cap:=$3B
52 wk Range:=70.07 - 98.10
Day's Range:=85.00 - 86.07
Volume:=122,280
Div and Yield:=1.56 - (2.10%)
Bid:=85.12
Ask:=85.16
Div Last Date:=5/27/2011
Today's Change:=-1.02 (-1.18%)
EPS:=4.51
P/E:=19.40
Last Price:=85.12
Quote Time:=-

(cmtl)
Open:=28.32
Market Cap:=$746M
52 wk Range:=20.19 - 32.00
Day's Range:=27.92 - 28.65
Volume:=237,859
Div and Yield:=n/a - (3.50%)
Bid:=28.35
Ask:=28.36
Div Last Date:=7/19/2011
Today's Change:=-0.24 (-0.84%)
EPS:=1.91
P/E:=12.90
Last Price:=28.35
Quote Time:=-

(cnbka)
Open:=28.38
Market Cap:=$100M
52 wk Range:=19.40 - 28.75
Day's Range:=28.38 - 28.56
Volume:=1,449
Div and Yield:=0.48 - (1.70%)
Bid:=28.47
Ask:=28.60
Div Last Date:=4/28/2011
Today's Change:=0.16 (0.56%)
EPS:=2.45
P/E:=10.40
Last Price:=28.51
Quote Time:=-

(cnc)
Open:=35.34
Market Cap:=$2B
52 wk Range:=20.01 - 39.35
Day's Range:=34.20 - 36.73
Volume:=1,619,165
Div and Yield:=n/a - (n/a)
Bid:=33.47
Ask:=34.88
Div Last Date:=n/a
Today's Change:=-1.45 (-4.06%)
EPS:=1.88
P/E:=19.30
Last Price:=34.25
Quote Time:=-

(cnk)
Open:=20.13
Market Cap:=$2B
52 wk Range:=14.25 - 22.09
Day's Range:=19.80 - 20.29
Volume:=623,611
Div and Yield:=0.75 - (4.10%)
Bid:=19.34
Ask:=20.39
Div Last Date:=6/2/2011
Today's Change:=-0.51 (-2.50%)
EPS:=1.29
P/E:=17.10
Last Price:=19.86
Quote Time:=-

(cnsl)
Open:=18.77
Market Cap:=$567M
52 wk Range:=16.50 - 20.02
Day's Range:=18.46 - 18.84
Volume:=155,717
Div and Yield:=1.55 - (8.20%)
Bid:=18.48
Ask:=18.49
Div Last Date:=7/13/2011
Today's Change:=-0.47 (-2.48%)
EPS:=1.09
P/E:=16.90
Last Price:=18.48
Quote Time:=-

(cog)
Open:=70.53
Market Cap:=$8B
52 wk Range:=26.62 - 72.38
Day's Range:=70.26 - 73.16
Volume:=1,162,816
Div and Yield:=0.12 - (0.20%)
Bid:=71.88
Ask:=72.53
Div Last Date:=5/13/2011
Today's Change:=0.38 (0.53%)
EPS:=0.98
P/E:=86.70
Last Price:=72.31
Quote Time:=-

(colb)
Open:=17.66
Market Cap:=$706M
52 wk Range:=15.91 - 22.14
Day's Range:=17.52 - 17.80
Volume:=103,148
Div and Yield:=0.04 - (1.10%)
Bid:=17.69
Ask:=17.70
Div Last Date:=5/9/2011
Today's Change:=-0.18 (-1.01%)
EPS:=0.72
P/E:=27.10
Last Price:=17.69
Quote Time:=-

(comv)
Open:=2.96
Market Cap:=$76M
52 wk Range:=2.50 - 8.99
Day's Range:=2.95 - 3.06
Volume:=55,926
Div and Yield:=n/a - (n/a)
Bid:=3.03
Ask:=3.05
Div Last Date:=n/a
Today's Change:=0.06 (2.01%)
EPS:=-1.27
P/E:=n/a
Last Price:=3.05
Quote Time:=-

(coo)
Open:=79.77
Market Cap:=$4B
52 wk Range:=39.00 - 82.24
Day's Range:=78.98 - 79.99
Volume:=162,461
Div and Yield:=0.06 - (0.10%)
Bid:=77.36
Ask:=80.20
Div Last Date:=7/21/2011
Today's Change:=-1.22 (-1.52%)
EPS:=2.43
P/E:=22.50
Last Price:=79.25
Quote Time:=-

(cost)
Open:=81.20
Market Cap:=$36B
52 wk Range:=54.05 - 83.95
Day's Range:=81.06 - 81.59
Volume:=1,138,688
Div and Yield:=0.77 - (1.20%)
Bid:=81.18
Ask:=81.19
Div Last Date:=5/11/2011
Today's Change:=-0.51 (-0.62%)
EPS:=2.92
P/E:=25.50
Last Price:=81.16
Quote Time:=-

(cov)
Open:=51.39
Market Cap:=$26B
52 wk Range:=35.12 - 57.65
Day's Range:=49.97 - 51.39
Volume:=11,103,035
Div and Yield:=0.92 - (1.50%)
Bid:=48.13
Ask:=50.83
Div Last Date:=4/5/2011
Today's Change:=-1.64 (-3.16%)
EPS:=3.24
P/E:=15.40
Last Price:=50.25
Quote Time:=-

(cown)
Open:=4.17
Market Cap:=$319M
52 wk Range:=2.99 - 5.04
Day's Range:=4.09 - 4.21
Volume:=603,161
Div and Yield:=n/a - (n/a)
Bid:=4.11
Ask:=4.12
Div Last Date:=n/a
Today's Change:=-0.10 (-2.38%)
EPS:=-0.62
P/E:=n/a
Last Price:=4.11
Quote Time:=-

(cpa)
Open:=67.25
Market Cap:=$2B
52 wk Range:=46.97 - 70.56
Day's Range:=66.19 - 67.76
Volume:=219,978
Div and Yield:=1.09 - (2.40%)
Bid:=66.62
Ask:=68.69
Div Last Date:=5/26/2011
Today's Change:=-0.04 (-0.06%)
EPS:=5.48
P/E:=7.10
Last Price:=67.68
Quote Time:=-

(cpe)
Open:=7.50
Market Cap:=$299M
52 wk Range:=3.54 - 22.98
Day's Range:=7.35 - 7.55
Volume:=321,018
Div and Yield:=n/a - (n/a)
Bid:=7.03
Ask:=7.70
Div Last Date:=n/a
Today's Change:=-0.26 (-3.40%)
EPS:=0.28
P/E:=29.40
Last Price:=7.38
Quote Time:=-

(cpn)
Open:=16.22
Market Cap:=$7B
52 wk Range:=11.88 - 17.10
Day's Range:=16.21 - 16.98
Volume:=4,354,651
Div and Yield:=n/a - (n/a)
Bid:=16.84
Ask:=17.26
Div Last Date:=n/a
Today's Change:=0.65 (4.01%)
EPS:=0.06
P/E:=n/a
Last Price:=16.84
Quote Time:=-

(cprt)
Open:=45.44
Market Cap:=$3B
52 wk Range:=31.28 - 47.97
Day's Range:=45.31 - 45.79
Volume:=242,687
Div and Yield:=n/a - (n/a)
Bid:=45.39
Ask:=45.42
Div Last Date:=n/a
Today's Change:=-0.40 (-0.87%)
EPS:=1.78
P/E:=22.40
Last Price:=45.39
Quote Time:=-

(cpst)
Open:=1.63
Market Cap:=$433M
52 wk Range:=0.62 - 2.14
Day's Range:=1.59 - 1.68
Volume:=1,894,787
Div and Yield:=n/a - (n/a)
Bid:=1.64
Ask:=1.65
Div Last Date:=n/a
Today's Change:=-0.02 (-1.20%)
EPS:=-0.16
P/E:=n/a
Last Price:=1.65
Quote Time:=-

(cpy)
Open:=11.90
Market Cap:=$85M
52 wk Range:=11.38 - 31.00
Day's Range:=11.69 - 12.12
Volume:=29,110
Div and Yield:=0.91 - (8.30%)
Bid:=11.02
Ask:=12.49
Div Last Date:=5/16/2011
Today's Change:=-0.19 (-1.58%)
EPS:=1.64
P/E:=14.00
Last Price:=11.82
Quote Time:=-

(cr)
Open:=49.08
Market Cap:=$3B
52 wk Range:=32.69 - 51.49
Day's Range:=49.08 - 50.76
Volume:=727,821
Div and Yield:=0.86 - (1.90%)
Bid:=50.36
Ask:=52.91
Div Last Date:=5/26/2011
Today's Change:=0.80 (1.61%)
EPS:=2.59
P/E:=17.40
Last Price:=50.35
Quote Time:=-

(cra)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crai)
Open:=27.89
Market Cap:=$308M
52 wk Range:=14.98 - 29.80
Day's Range:=27.31 - 28.35
Volume:=88,142
Div and Yield:=n/a - (n/a)
Bid:=27.59
Ask:=27.66
Div Last Date:=n/a
Today's Change:=-0.72 (-2.54%)
EPS:=0.18
P/E:=157.80
Last Price:=27.68
Quote Time:=-

(crbc)
Open:=0.69
Market Cap:=$3B
52 wk Range:=5.50 - 10.00
Day's Range:=0.67 - 0.71
Volume:=5,188,330
Div and Yield:=n/a - (n/a)
Bid:=0.71
Ask:=0.70
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-8.00
P/E:=n/a
Last Price:=0.69
Quote Time:=-

(crdn)
Open:=35.41
Market Cap:=$897M
52 wk Range:=21.29 - 53.56
Day's Range:=34.91 - 36.14
Volume:=302,058
Div and Yield:=n/a - (n/a)
Bid:=35.37
Ask:=35.38
Div Last Date:=n/a
Today's Change:=-0.65 (-1.80%)
EPS:=1.15
P/E:=19.00
Last Price:=35.38
Quote Time:=-

(cree)
Open:=33.23
Market Cap:=$4B
52 wk Range:=30.17 - 74.87
Day's Range:=32.75 - 33.43
Volume:=2,144,532
Div and Yield:=n/a - (n/a)
Bid:=32.85
Ask:=32.86
Div Last Date:=n/a
Today's Change:=-0.98 (-2.90%)
EPS:=1.45
P/E:=20.80
Last Price:=32.85
Quote Time:=-

(crmt)
Open:=36.81
Market Cap:=$380M
52 wk Range:=21.27 - 37.50
Day's Range:=36.45 - 37.44
Volume:=40,868
Div and Yield:=n/a - (n/a)
Bid:=36.82
Ask:=36.89
Div Last Date:=n/a
Today's Change:=-0.36 (-0.97%)
EPS:=2.54
P/E:=14.60
Last Price:=36.82
Quote Time:=-

(crn)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crrc)
Open:=10.73
Market Cap:=$131M
52 wk Range:=10.41 - 16.89
Day's Range:=10.12 - 10.86
Volume:=26,176
Div and Yield:=0.84 - (7.80%)
Bid:=10.33
Ask:=10.34
Div Last Date:=5/11/2011
Today's Change:=-0.47 (-4.35%)
EPS:=0.60
P/E:=n/a
Last Price:=10.33
Quote Time:=-

(crs)
Open:=57.15
Market Cap:=$3B
52 wk Range:=30.17 - 59.04
Day's Range:=56.89 - 57.72
Volume:=301,316
Div and Yield:=0.72 - (1.20%)
Bid:=56.84
Ask:=58.06
Div Last Date:=4/29/2011
Today's Change:=-0.33 (-0.57%)
EPS:=0.04
P/E:=50.20
Last Price:=57.40
Quote Time:=-

(csco)
Open:=16.34
Market Cap:=$91B
52 wk Range:=14.78 - 24.87
Day's Range:=16.16 - 16.38
Volume:=33,710,570
Div and Yield:=n/a - (1.50%)
Bid:=16.27
Ask:=16.28
Div Last Date:=7/5/2011
Today's Change:=-0.18 (-1.09%)
EPS:=1.33
P/E:=12.90
Last Price:=16.28
Quote Time:=-

(csgp)
Open:=57.55
Market Cap:=$1B
52 wk Range:=40.74 - 73.43
Day's Range:=57.46 - 58.12
Volume:=60,227
Div and Yield:=n/a - (n/a)
Bid:=57.87
Ask:=57.88
Div Last Date:=n/a
Today's Change:=-0.34 (-0.59%)
EPS:=0.64
P/E:=80.70
Last Price:=57.77
Quote Time:=-

(cstr)
Open:=54.03
Market Cap:=$2B
52 wk Range:=37.80 - 67.56
Day's Range:=53.50 - 55.70
Volume:=1,095,459
Div and Yield:=n/a - (n/a)
Bid:=54.58
Ask:=54.59
Div Last Date:=n/a
Today's Change:=0.34 (0.63%)
EPS:=1.57
P/E:=33.50
Last Price:=54.57
Quote Time:=-

(csu)
Open:=9.40
Market Cap:=$262M
52 wk Range:=4.87 - 10.91
Day's Range:=9.40 - 9.82
Volume:=135,339
Div and Yield:=n/a - (n/a)
Bid:=9.47
Ask:=9.84
Div Last Date:=n/a
Today's Change:=0.01 (0.11%)
EPS:=0.16
P/E:=52.90
Last Price:=9.53
Quote Time:=-

(cswc)
Open:=97.40
Market Cap:=$367M
52 wk Range:=85.46 - 112.37
Day's Range:=95.41 - 97.40
Volume:=3,937
Div and Yield:=0.80 - (0.80%)
Bid:=95.74
Ask:=96.68
Div Last Date:=5/13/2011
Today's Change:=-1.64 (-1.68%)
EPS:=0.00
P/E:=n/a
Last Price:=96.21
Quote Time:=-

(ctas)
Open:=34.09
Market Cap:=$5B
52 wk Range:=24.99 - 34.45
Day's Range:=33.78 - 34.18
Volume:=1,768,790
Div and Yield:=0.49 - (1.40%)
Bid:=33.92
Ask:=33.93
Div Last Date:=11/9/2010
Today's Change:=-0.45 (-1.31%)
EPS:=1.68
P/E:=20.50
Last Price:=33.92
Quote Time:=-

(ctgx)
Open:=13.80
Market Cap:=$260M
52 wk Range:=6.23 - 15.00
Day's Range:=13.80 - 14.05
Volume:=25,234
Div and Yield:=n/a - (n/a)
Bid:=13.87
Ask:=13.91
Div Last Date:=n/a
Today's Change:=-0.19 (-1.35%)
EPS:=0.52
P/E:=24.20
Last Price:=13.87
Quote Time:=-

(ctl)
Open:=38.41
Market Cap:=$23B
52 wk Range:=35.54 - 46.87
Day's Range:=37.92 - 38.44
Volume:=4,935,882
Div and Yield:=2.90 - (7.50%)
Bid:=37.76
Ask:=38.20
Div Last Date:=6/2/2011
Today's Change:=-0.71 (-1.84%)
EPS:=3.13
P/E:=13.00
Last Price:=37.95
Quote Time:=-

(ctrp)
Open:=44.34
Market Cap:=$6B
52 wk Range:=36.64 - 53.16
Day's Range:=44.06 - 45.82
Volume:=1,527,496
Div and Yield:=n/a - (n/a)
Bid:=45.59
Ask:=45.61
Div Last Date:=n/a
Today's Change:=0.81 (1.81%)
EPS:=1.06
P/E:=24.40
Last Price:=45.59
Quote Time:=-

(ctsh)
Open:=73.09
Market Cap:=$22B
52 wk Range:=54.69 - 83.48
Day's Range:=73.01 - 74.53
Volume:=1,740,619
Div and Yield:=n/a - (n/a)
Bid:=74.32
Ask:=74.34
Div Last Date:=n/a
Today's Change:=0.55 (0.75%)
EPS:=2.37
P/E:=28.90
Last Price:=74.32
Quote Time:=-

(ctxs)
Open:=74.63
Market Cap:=$14B
52 wk Range:=53.61 - 88.49
Day's Range:=74.20 - 75.44
Volume:=1,006,640
Div and Yield:=n/a - (n/a)
Bid:=74.49
Ask:=74.54
Div Last Date:=n/a
Today's Change:=-0.79 (-1.05%)
EPS:=1.46
P/E:=47.30
Last Price:=74.48
Quote Time:=-

(cvo)
Open:=6.11
Market Cap:=$391M
52 wk Range:=4.80 - 6.95
Day's Range:=6.11 - 6.23
Volume:=118,088
Div and Yield:=n/a - (n/a)
Bid:=6.11
Ask:=6.15
Div Last Date:=n/a
Today's Change:=-0.08 (-1.29%)
EPS:=-2.99
P/E:=n/a
Last Price:=6.14
Quote Time:=-

(cvx)
Open:=107.55
Market Cap:=$219B
52 wk Range:=72.57 - 109.94
Day's Range:=107.46 - 109.00
Volume:=6,199,596
Div and Yield:=2.84 - (2.90%)
Bid:=108.16
Ask:=108.17
Div Last Date:=5/17/2011
Today's Change:=-0.87 (-0.80%)
EPS:=9.48
P/E:=10.60
Last Price:=108.10
Quote Time:=-

(cxs)
Open:=11.13
Market Cap:=$860M
52 wk Range:=10.19 - 13.51
Day's Range:=11.06 - 11.22
Volume:=266,460
Div and Yield:=0.58 - (8.90%)
Bid:=11.09
Ask:=11.51
Div Last Date:=6/27/2011
Today's Change:=-0.15 (-1.34%)
EPS:=0.66
P/E:=14.20
Last Price:=11.07
Quote Time:=-

(cyh)
Open:=25.57
Market Cap:=$3B
52 wk Range:=22.33 - 42.50
Day's Range:=25.28 - 26.17
Volume:=3,415,671
Div and Yield:=n/a - (n/a)
Bid:=25.56
Ask:=26.08
Div Last Date:=n/a
Today's Change:=-1.29 (-4.78%)
EPS:=3.01
P/E:=9.30
Last Price:=25.71
Quote Time:=-

(cyn)
Open:=54.38
Market Cap:=$3B
52 wk Range:=47.19 - 63.71
Day's Range:=54.31 - 55.33
Volume:=197,554
Div and Yield:=0.40 - (1.50%)
Bid:=54.98
Ask:=55.61
Div Last Date:=5/2/2011
Today's Change:=0.09 (0.16%)
EPS:=2.36
P/E:=18.20
Last Price:=54.97
Quote Time:=-

(cypb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cytk)
Open:=1.28
Market Cap:=$93M
52 wk Range:=1.12 - 2.96
Day's Range:=1.26 - 1.32
Volume:=229,244
Div and Yield:=n/a - (n/a)
Bid:=1.28
Ask:=1.29
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.77
P/E:=n/a
Last Price:=1.29
Quote Time:=-

(cytr)
Open:=0.71
Market Cap:=n/a
52 wk Range:=-
Day's Range:=0.67 - 0.71
Volume:=623,623
Div and Yield:=n/a - (n/a)
Bid:=0.69
Ask:=0.69
Div Last Date:=n/a
Today's Change:=-0.02 (-2.83%)
EPS:=n/a
P/E:=n/a
Last Price:=0.69
Quote Time:=-

(dakt)
Open:=10.69
Market Cap:=$454M
52 wk Range:=7.30 - 17.30
Day's Range:=10.61 - 10.86
Volume:=39,845
Div and Yield:=0.60 - (1.00%)
Bid:=10.70
Ask:=10.71
Div Last Date:=6/9/2011
Today's Change:=-0.17 (-1.56%)
EPS:=0.34
P/E:=32.00
Last Price:=10.71
Quote Time:=-

(dal)
Open:=8.05
Market Cap:=$7B
52 wk Range:=7.90 - 14.54
Day's Range:=7.78 - 8.09
Volume:=17,898,945
Div and Yield:=n/a - (n/a)
Bid:=7.86
Ask:=7.87
Div Last Date:=n/a
Today's Change:=-0.24 (-2.96%)
EPS:=0.70
P/E:=13.10
Last Price:=7.86
Quote Time:=-

(dar)
Open:=18.11
Market Cap:=$2B
52 wk Range:=7.21 - 19.62
Day's Range:=17.76 - 18.54
Volume:=1,249,329
Div and Yield:=n/a - (n/a)
Bid:=17.84
Ask:=18.13
Div Last Date:=n/a
Today's Change:=-0.25 (-1.36%)
EPS:=0.53
P/E:=22.10
Last Price:=18.12
Quote Time:=-

(dbd)
Open:=32.39
Market Cap:=$2B
52 wk Range:=25.72 - 37.12
Day's Range:=32.13 - 33.06
Volume:=455,131
Div and Yield:=1.08 - (3.40%)
Bid:=32.33
Ask:=32.72
Div Last Date:=5/11/2011
Today's Change:=-0.22 (-0.67%)
EPS:=-0.31
P/E:=n/a
Last Price:=32.53
Quote Time:=-

(dbtk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(dd)
Open:=54.23
Market Cap:=$51B
52 wk Range:=38.71 - 57.00
Day's Range:=54.04 - 54.53
Volume:=5,403,500
Div and Yield:=1.64 - (3.00%)
Bid:=54.11
Ask:=54.12
Div Last Date:=5/11/2011
Today's Change:=-0.77 (-1.40%)
EPS:=3.28
P/E:=15.40
Last Price:=54.08
Quote Time:=-

(ddic)
Open:=9.57
Market Cap:=$195M
52 wk Range:=7.62 - 12.35
Day's Range:=9.24 - 9.62
Volume:=69,319
Div and Yield:=0.22 - (4.20%)
Bid:=9.26
Ask:=9.30
Div Last Date:=6/13/2011
Today's Change:=-0.35 (-3.63%)
EPS:=1.01
P/E:=9.20
Last Price:=9.28
Quote Time:=-

(ddmx)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(de)
Open:=80.29
Market Cap:=$34B
52 wk Range:=60.45 - 99.80
Day's Range:=80.14 - 82.54
Volume:=4,014,839
Div and Yield:=1.16 - (2.00%)
Bid:=81.93
Ask:=82.13
Div Last Date:=6/28/2011
Today's Change:=0.65 (0.80%)
EPS:=4.35
P/E:=13.90
Last Price:=81.89
Quote Time:=-

(deck)
Open:=95.33
Market Cap:=n/a
52 wk Range:=-
Day's Range:=95.05 - 96.82
Volume:=453,221
Div and Yield:=n/a - (n/a)
Bid:=95.40
Ask:=95.45
Div Last Date:=n/a
Today's Change:=-0.97 (-1.01%)
EPS:=n/a
P/E:=n/a
Last Price:=95.45
Quote Time:=-

(dei)
Open:=20.44
Market Cap:=$3B
52 wk Range:=15.27 - 21.08
Day's Range:=20.28 - 20.92
Volume:=1,778,097
Div and Yield:=0.40 - (2.50%)
Bid:=20.32
Ask:=21.41
Div Last Date:=6/28/2011
Today's Change:=0.16 (0.78%)
EPS:=-0.22
P/E:=n/a
Last Price:=20.80
Quote Time:=-

(dell)
Open:=16.90
Market Cap:=$32B
52 wk Range:=11.34 - 17.60
Day's Range:=16.82 - 17.22
Volume:=15,189,591
Div and Yield:=n/a - (n/a)
Bid:=17.12
Ask:=17.13
Div Last Date:=n/a
Today's Change:=0.09 (0.53%)
EPS:=1.35
P/E:=10.20
Last Price:=17.13
Quote Time:=-

(dest)
Open:=19.04
Market Cap:=$256M
52 wk Range:=12.90 - 25.28
Day's Range:=18.88 - 19.13
Volume:=51,933
Div and Yield:=n/a - (3.60%)
Bid:=19.00
Ask:=19.01
Div Last Date:=6/3/2011
Today's Change:=-0.35 (-1.81%)
EPS:=1.33
P/E:=10.50
Last Price:=19.00
Quote Time:=-

(dfz)
Open:=11.61
Market Cap:=$130M
52 wk Range:=9.48 - 13.35
Day's Range:=11.58 - 11.76
Volume:=7,636
Div and Yield:=0.15 - (2.40%)
Bid:=11.62
Ask:=11.66
Div Last Date:=5/19/2011
Today's Change:=-0.12 (-1.02%)
EPS:=0.85
P/E:=19.60
Last Price:=11.62
Quote Time:=-

(dgi)
Open:=25.69
Market Cap:=$1B
52 wk Range:=23.31 - 33.16
Day's Range:=25.25 - 25.72
Volume:=103,379
Div and Yield:=n/a - (n/a)
Bid:=24.68
Ask:=25.90
Div Last Date:=n/a
Today's Change:=-0.65 (-2.50%)
EPS:=0.09
P/E:=648.80
Last Price:=25.30
Quote Time:=-

(dhil)
Open:=82.06
Market Cap:=$240M
52 wk Range:=50.52 - 86.15
Day's Range:=80.27 - 82.38
Volume:=21,346
Div and Yield:=13.00 - (n/a)
Bid:=81.09
Ask:=81.48
Div Last Date:=n/a
Today's Change:=-1.36 (-1.64%)
EPS:=4.48
P/E:=17.30
Last Price:=81.48
Quote Time:=-

(dhr)
Open:=51.15
Market Cap:=$34B
52 wk Range:=35.24 - 56.09
Day's Range:=51.02 - 51.89
Volume:=3,139,131
Div and Yield:=0.08 - (0.20%)
Bid:=51.37
Ask:=51.68
Div Last Date:=6/22/2011
Today's Change:=-0.16 (-0.31%)
EPS:=2.64
P/E:=17.80
Last Price:=51.53
Quote Time:=-

(dis)
Open:=40.25
Market Cap:=$77B
52 wk Range:=31.55 - 44.34
Day's Range:=40.16 - 40.89
Volume:=6,739,470
Div and Yield:=0.35 - (1.00%)
Bid:=40.58
Ask:=40.59
Div Last Date:=12/9/2010
Today's Change:=-0.09 (-0.22%)
EPS:=2.03
P/E:=17.90
Last Price:=40.56
Quote Time:=-

(dk)
Open:=17.18
Market Cap:=$989M
52 wk Range:=6.22 - 17.50
Day's Range:=17.01 - 17.47
Volume:=217,715
Div and Yield:=0.15 - (0.90%)
Bid:=17.11
Ask:=17.74
Div Last Date:=5/20/2011
Today's Change:=0.13 (0.76%)
EPS:=-1.47
P/E:=n/a
Last Price:=17.25
Quote Time:=-

(dlb)
Open:=44.45
Market Cap:=$2B
52 wk Range:=40.36 - 69.69
Day's Range:=44.13 - 44.67
Volume:=442,927
Div and Yield:=n/a - (n/a)
Bid:=43.76
Ask:=44.35
Div Last Date:=n/a
Today's Change:=-0.49 (-1.09%)
EPS:=2.46
P/E:=17.30
Last Price:=44.37
Quote Time:=-

(dllr)
Open:=22.34
Market Cap:=$979M
52 wk Range:=9.93 - 23.50
Day's Range:=22.15 - 22.67
Volume:=230,181
Div and Yield:=n/a - (n/a)
Bid:=22.41
Ask:=22.42
Div Last Date:=n/a
Today's Change:=-0.11 (-0.49%)
EPS:=-0.13
P/E:=20.00
Last Price:=22.41
Quote Time:=-

(dltr)
Open:=68.27
Market Cap:=$8B
52 wk Range:=40.60 - 70.54
Day's Range:=67.39 - 68.57
Volume:=770,797
Div and Yield:=n/a - (n/a)
Bid:=67.46
Ask:=67.48
Div Last Date:=n/a
Today's Change:=-1.30 (-1.89%)
EPS:=3.10
P/E:=20.00
Last Price:=67.46
Quote Time:=-

(dm)
Open:=8.86
Market Cap:=$272M
52 wk Range:=8.19 - 15.00
Day's Range:=8.49 - 8.89
Volume:=157,786
Div and Yield:=n/a - (n/a)
Bid:=8.20
Ask:=8.90
Div Last Date:=n/a
Today's Change:=-0.45 (-5.02%)
EPS:=1.08
P/E:=9.70
Last Price:=8.51
Quote Time:=-

(dmrc)
Open:=41.77
Market Cap:=$296M
52 wk Range:=18.97 - 43.24
Day's Range:=41.02 - 43.82
Volume:=86,442
Div and Yield:=n/a - (n/a)
Bid:=41.05
Ask:=41.13
Div Last Date:=n/a
Today's Change:=-1.49 (-3.50%)
EPS:=0.55
P/E:=303.90
Last Price:=41.05
Quote Time:=-

(dnbk)
Open:=21.68
Market Cap:=$450M
52 wk Range:=14.51 - 22.63
Day's Range:=21.53 - 22.00
Volume:=212,524
Div and Yield:=0.10 - (0.70%)
Bid:=21.78
Ask:=21.82
Div Last Date:=5/2/2011
Today's Change:=0.00 (0.00%)
EPS:=0.91
P/E:=25.30
Last Price:=21.77
Quote Time:=-

(dndn)
Open:=38.67
Market Cap:=$6B
52 wk Range:=31.31 - 43.96
Day's Range:=38.10 - 38.83
Volume:=1,491,503
Div and Yield:=n/a - (n/a)
Bid:=38.31
Ask:=38.33
Div Last Date:=n/a
Today's Change:=-0.79 (-2.02%)
EPS:=-3.18
P/E:=n/a
Last Price:=38.31
Quote Time:=-

(dnr)
Open:=20.44
Market Cap:=$8B
52 wk Range:=14.25 - 26.03
Day's Range:=20.37 - 20.98
Volume:=3,093,298
Div and Yield:=n/a - (n/a)
Bid:=20.58
Ask:=20.99
Div Last Date:=n/a
Today's Change:=0.04 (0.19%)
EPS:=0.72
P/E:=54.60
Last Price:=20.77
Quote Time:=-

(drc)
Open:=54.86
Market Cap:=$4B
52 wk Range:=30.59 - 56.26
Day's Range:=54.86 - 56.53
Volume:=499,765
Div and Yield:=n/a - (n/a)
Bid:=53.17
Ask:=59.22
Div Last Date:=n/a
Today's Change:=-0.01 (-0.02%)
EPS:=1.80
P/E:=36.50
Last Price:=55.84
Quote Time:=-

(dri)
Open:=52.80
Market Cap:=n/a
52 wk Range:=-
Day's Range:=52.50 - 53.28
Volume:=1,014,136
Div and Yield:=n/a - (n/a)
Bid:=52.79
Ask:=53.41
Div Last Date:=n/a
Today's Change:=-0.17 (-0.32%)
EPS:=n/a
P/E:=n/a
Last Price:=53.11
Quote Time:=-

(driv)
Open:=31.62
Market Cap:=$1B
52 wk Range:=25.74 - 39.85
Day's Range:=31.50 - 31.92
Volume:=239,664
Div and Yield:=n/a - (n/a)
Bid:=31.61
Ask:=31.62
Div Last Date:=n/a
Today's Change:=-0.27 (-0.85%)
EPS:=0.41
P/E:=79.70
Last Price:=31.62
Quote Time:=-

(drl)
Open:=1.91
Market Cap:=$252M
52 wk Range:=1.03 - 2.72
Day's Range:=1.88 - 1.97
Volume:=521,782
Div and Yield:=n/a - (n/a)
Bid:=1.86
Ask:=2.10
Div Last Date:=n/a
Today's Change:=-0.09 (-4.55%)
EPS:=-2.96
P/E:=n/a
Last Price:=1.89
Quote Time:=-

(dtsi)
Open:=36.84
Market Cap:=$646M
52 wk Range:=32.50 - 50.57
Day's Range:=36.11 - 37.01
Volume:=70,870
Div and Yield:=n/a - (n/a)
Bid:=36.17
Ask:=36.18
Div Last Date:=n/a
Today's Change:=-0.97 (-2.61%)
EPS:=0.90
P/E:=37.10
Last Price:=36.17
Quote Time:=-

(dtv)
Open:=52.19
Market Cap:=$40B
52 wk Range:=36.95 - 53.40
Day's Range:=51.55 - 52.27
Volume:=5,070,230
Div and Yield:=n/a - (n/a)
Bid:=51.68
Ask:=51.69
Div Last Date:=n/a
Today's Change:=-0.69 (-1.32%)
EPS:=2.30
P/E:=19.20
Last Price:=51.66
Quote Time:=-

(dva)
Open:=85.42
Market Cap:=$8B
52 wk Range:=57.34 - 89.76
Day's Range:=84.87 - 85.72
Volume:=469,009
Div and Yield:=n/a - (n/a)
Bid:=84.88
Ask:=85.85
Div Last Date:=n/a
Today's Change:=-0.99 (-1.15%)
EPS:=3.94
P/E:=22.20
Last Price:=84.90
Quote Time:=-

(dvn)
Open:=83.28
Market Cap:=$36B
52 wk Range:=59.07 - 93.56
Day's Range:=83.02 - 84.40
Volume:=1,703,639
Div and Yield:=0.64 - (0.80%)
Bid:=83.26
Ask:=84.28
Div Last Date:=6/13/2011
Today's Change:=-0.59 (-0.70%)
EPS:=10.31
P/E:=9.70
Last Price:=83.76
Quote Time:=-

(dvox)
Open:=7.50
Market Cap:=$71M
52 wk Range:=3.80 - 16.19
Day's Range:=6.94 - 7.50
Volume:=61,131
Div and Yield:=n/a - (n/a)
Bid:=7.10
Ask:=7.11
Div Last Date:=n/a
Today's Change:=-0.43 (-5.71%)
EPS:=0.00
P/E:=188.30
Last Price:=7.10
Quote Time:=-

(dw)
Open:=23.51
Market Cap:=$528M
52 wk Range:=18.62 - 26.78
Day's Range:=23.10 - 23.81
Volume:=54,539
Div and Yield:=1.50 - (n/a)
Bid:=22.65
Ask:=24.46
Div Last Date:=n/a
Today's Change:=-0.78 (-3.26%)
EPS:=1.26
P/E:=17.70
Last Price:=23.14
Quote Time:=-

(dwa)
Open:=20.98
Market Cap:=$2B
52 wk Range:=19.76 - 37.74
Day's Range:=20.98 - 22.10
Volume:=2,584,053
Div and Yield:=n/a - (n/a)
Bid:=22.02
Ask:=22.03
Div Last Date:=n/a
Today's Change:=0.98 (4.66%)
EPS:=1.96
P/E:=11.60
Last Price:=22.03
Quote Time:=-

(dxpe)
Open:=27.08
Market Cap:=$389M
52 wk Range:=17.57 - 27.81
Day's Range:=26.76 - 27.37
Volume:=55,581
Div and Yield:=n/a - (n/a)
Bid:=26.80
Ask:=26.83
Div Last Date:=n/a
Today's Change:=-0.72 (-2.61%)
EPS:=1.32
P/E:=18.60
Last Price:=26.84
Quote Time:=-

(dy)
Open:=17.89
Market Cap:=$618M
52 wk Range:=7.30 - 18.78
Day's Range:=17.75 - 18.58
Volume:=196,681
Div and Yield:=n/a - (n/a)
Bid:=17.84
Ask:=18.71
Div Last Date:=n/a
Today's Change:=0.02 (0.11%)
EPS:=0.15
P/E:=90.80
Last Price:=18.18
Quote Time:=-

(dyn)
Open:=5.66
Market Cap:=$695M
52 wk Range:=2.76 - 6.92
Day's Range:=5.65 - 5.83
Volume:=962,171
Div and Yield:=n/a - (n/a)
Bid:=5.71
Ask:=5.99
Div Last Date:=n/a
Today's Change:=0.02 (0.35%)
EPS:=-1.95
P/E:=n/a
Last Price:=5.71
Quote Time:=-

(ebay)
Open:=32.95
Market Cap:=$43B
52 wk Range:=20.70 - 35.35
Day's Range:=32.85 - 33.99
Volume:=10,314,302
Div and Yield:=n/a - (n/a)
Bid:=33.82
Ask:=33.83
Div Last Date:=n/a
Today's Change:=0.30 (0.90%)
EPS:=1.36
P/E:=25.20
Last Price:=33.80
Quote Time:=-

(ebsb)
Open:=13.80
Market Cap:=$311M
52 wk Range:=10.25 - 14.30
Day's Range:=13.63 - 13.80
Volume:=3,836
Div and Yield:=n/a - (n/a)
Bid:=13.63
Ask:=13.70
Div Last Date:=n/a
Today's Change:=-0.25 (-1.80%)
EPS:=0.61
P/E:=22.00
Last Price:=13.63
Quote Time:=-

(ecpg)
Open:=27.96
Market Cap:=$686M
52 wk Range:=16.70 - 33.16
Day's Range:=27.96 - 28.42
Volume:=103,359
Div and Yield:=n/a - (n/a)
Bid:=28.08
Ask:=28.09
Div Last Date:=n/a
Today's Change:=-0.29 (-1.02%)
EPS:=1.95
P/E:=13.80
Last Price:=28.08
Quote Time:=-

(edr)
Open:=9.08
Market Cap:=$662M
52 wk Range:=6.53 - 9.21
Day's Range:=9.08 - 9.28
Volume:=342,978
Div and Yield:=0.20 - (3.10%)
Bid:=8.90
Ask:=9.18
Div Last Date:=4/27/2011
Today's Change:=0.00 (0.00%)
EPS:=-0.73
P/E:=n/a
Last Price:=9.17
Quote Time:=-

(eeft)
Open:=15.85
Market Cap:=$825M
52 wk Range:=13.63 - 20.25
Day's Range:=15.85 - 16.27
Volume:=243,151
Div and Yield:=n/a - (n/a)
Bid:=16.14
Ask:=16.15
Div Last Date:=n/a
Today's Change:=0.04 (0.25%)
EPS:=-0.75
P/E:=n/a
Last Price:=16.15
Quote Time:=-

(egn)
Open:=61.61
Market Cap:=$4B
52 wk Range:=42.09 - 65.44
Day's Range:=61.28 - 62.50
Volume:=292,840
Div and Yield:=0.52 - (0.90%)
Bid:=61.14
Ask:=62.44
Div Last Date:=5/11/2011
Today's Change:=-0.27 (-0.43%)
EPS:=4.04
P/E:=16.70
Last Price:=61.82
Quote Time:=-

(egov)
Open:=13.05
Market Cap:=$845M
52 wk Range:=6.50 - 13.80
Day's Range:=13.04 - 13.39
Volume:=162,466
Div and Yield:=0.55 - (n/a)
Bid:=13.25
Ask:=13.26
Div Last Date:=n/a
Today's Change:=0.05 (0.38%)
EPS:=0.28
P/E:=42.60
Last Price:=13.26
Quote Time:=-

(egy)
Open:=7.15
Market Cap:=$411M
52 wk Range:=5.07 - 8.40
Day's Range:=7.02 - 7.36
Volume:=545,910
Div and Yield:=n/a - (n/a)
Bid:=6.85
Ask:=7.25
Div Last Date:=n/a
Today's Change:=0.01 (0.14%)
EPS:=0.65
P/E:=9.70
Last Price:=7.21
Quote Time:=-

(ek)
Open:=2.45
Market Cap:=$673M
52 wk Range:=2.25 - 5.95
Day's Range:=2.32 - 2.45
Volume:=10,646,528
Div and Yield:=n/a - (n/a)
Bid:=2.37
Ask:=2.39
Div Last Date:=n/a
Today's Change:=-0.17 (-6.80%)
EPS:=-2.56
P/E:=n/a
Last Price:=2.33
Quote Time:=-

(elos)
Open:=12.32
Market Cap:=$436M
52 wk Range:=7.60 - 14.92
Day's Range:=12.11 - 12.40
Volume:=95,623
Div and Yield:=n/a - (n/a)
Bid:=12.28
Ask:=12.30
Div Last Date:=n/a
Today's Change:=-0.12 (-0.97%)
EPS:=-0.74
P/E:=n/a
Last Price:=12.30
Quote Time:=-

(els)
Open:=67.64
Market Cap:=$2B
52 wk Range:=49.51 - 68.44
Day's Range:=67.15 - 68.09
Volume:=141,127
Div and Yield:=1.20 - (2.20%)
Bid:=66.50
Ask:=68.98
Div Last Date:=6/22/2011
Today's Change:=-0.54 (-0.79%)
EPS:=1.25
P/E:=49.70
Last Price:=67.49
Quote Time:=-

(endp)
Open:=39.81
Market Cap:=$5B
52 wk Range:=24.17 - 44.53
Day's Range:=38.70 - 39.99
Volume:=1,091,827
Div and Yield:=n/a - (n/a)
Bid:=38.71
Ask:=38.72
Div Last Date:=n/a
Today's Change:=-1.29 (-3.23%)
EPS:=2.20
P/E:=18.70
Last Price:=38.71
Quote Time:=-

(enh)
Open:=40.23
Market Cap:=$2B
52 wk Range:=35.62 - 50.65
Day's Range:=40.04 - 40.52
Volume:=467,771
Div and Yield:=1.00 - (3.00%)
Bid:=40.12
Ask:=40.16
Div Last Date:=6/14/2011
Today's Change:=-0.30 (-0.74%)
EPS:=6.38
P/E:=12.30
Last Price:=40.13
Quote Time:=-

(enoc)
Open:=16.74
Market Cap:=$444M
52 wk Range:=15.30 - 35.99
Day's Range:=16.60 - 17.07
Volume:=149,418
Div and Yield:=n/a - (n/a)
Bid:=16.80
Ask:=16.81
Div Last Date:=n/a
Today's Change:=-0.02 (-0.12%)
EPS:=0.37
P/E:=120.10
Last Price:=16.80
Quote Time:=-

(ens)
Open:=34.91
Market Cap:=$2B
52 wk Range:=21.55 - 40.32
Day's Range:=34.75 - 35.56
Volume:=172,432
Div and Yield:=n/a - (n/a)
Bid:=34.15
Ask:=35.02
Div Last Date:=n/a
Today's Change:=-0.36 (-1.02%)
EPS:=2.27
P/E:=15.60
Last Price:=35.02
Quote Time:=-

(ep)
Open:=20.45
Market Cap:=$16B
52 wk Range:=10.97 - 21.54
Day's Range:=20.35 - 20.98
Volume:=4,071,759
Div and Yield:=0.04 - (0.20%)
Bid:=20.49
Ask:=20.75
Div Last Date:=6/1/2011
Today's Change:=-0.08 (-0.39%)
EPS:=1.00
P/E:=35.70
Last Price:=20.64
Quote Time:=-

(epax)
Open:=8.69
Market Cap:=$156M
52 wk Range:=8.55 - 12.29
Day's Range:=8.49 - 8.73
Volume:=22,851
Div and Yield:=0.24 - (2.70%)
Bid:=8.49
Ask:=8.51
Div Last Date:=5/24/2011
Today's Change:=-0.27 (-3.07%)
EPS:=0.42
P/E:=27.50
Last Price:=8.52
Quote Time:=-

(epic)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(epl)
Open:=17.42
Market Cap:=$710M
52 wk Range:=9.61 - 18.56
Day's Range:=17.24 - 18.08
Volume:=277,345
Div and Yield:=n/a - (n/a)
Bid:=17.20
Ask:=17.63
Div Last Date:=n/a
Today's Change:=-0.06 (-0.34%)
EPS:=-0.21
P/E:=n/a
Last Price:=17.61
Quote Time:=-

(epm)
Open:=7.80
Market Cap:=$210M
52 wk Range:=4.10 - 8.80
Day's Range:=7.48 - 7.85
Volume:=45,440
Div and Yield:=n/a - (n/a)
Bid:=7.29
Ask:=7.96
Div Last Date:=n/a
Today's Change:=-0.07 (-0.92%)
EPS:=-0.09
P/E:=n/a
Last Price:=7.55
Quote Time:=-

(eqy)
Open:=19.88
Market Cap:=$2B
52 wk Range:=15.41 - 20.13
Day's Range:=19.84 - 20.27
Volume:=380,719
Div and Yield:=0.88 - (4.40%)
Bid:=19.95
Ask:=19.96
Div Last Date:=6/13/2011
Today's Change:=-0.10 (-0.50%)
EPS:=0.27
P/E:=27.80
Last Price:=19.95
Quote Time:=-

(erie)
Open:=74.07
Market Cap:=$4B
52 wk Range:=48.49 - 75.25
Day's Range:=74.07 - 75.01
Volume:=39,243
Div and Yield:=1.44 - (2.80%)
Bid:=74.65
Ask:=74.73
Div Last Date:=7/1/2011
Today's Change:=-0.04 (-0.05%)
EPS:=2.85
P/E:=26.60
Last Price:=74.65
Quote Time:=-

(erts)
Open:=23.85
Market Cap:=$8B
52 wk Range:=14.67 - 25.05
Day's Range:=23.66 - 24.33
Volume:=6,428,925
Div and Yield:=n/a - (n/a)
Bid:=24.07
Ask:=24.08
Div Last Date:=n/a
Today's Change:=0.14 (0.59%)
EPS:=-0.84
P/E:=n/a
Last Price:=24.07
Quote Time:=-

(ese)
Open:=36.72
Market Cap:=$989M
52 wk Range:=29.57 - 43.15
Day's Range:=36.65 - 37.31
Volume:=79,623
Div and Yield:=0.24 - (0.90%)
Bid:=36.19
Ask:=37.59
Div Last Date:=7/1/2011
Today's Change:=-0.41 (-1.10%)
EPS:=1.68
P/E:=16.00
Last Price:=36.78
Quote Time:=-

(esgr)
Open:=108.70
Market Cap:=$1B
52 wk Range:=67.04 - 114.56
Day's Range:=106.16 - 108.80
Volume:=16,862
Div and Yield:=n/a - (n/a)
Bid:=106.42
Ask:=107.03
Div Last Date:=n/a
Today's Change:=-2.59 (-2.38%)
EPS:=12.66
P/E:=9.30
Last Price:=106.40
Quote Time:=-

(esl)
Open:=79.44
Market Cap:=$2B
52 wk Range:=43.58 - 82.28
Day's Range:=79.05 - 80.75
Volume:=150,990
Div and Yield:=n/a - (n/a)
Bid:=79.85
Ask:=80.77
Div Last Date:=n/a
Today's Change:=-0.60 (-0.75%)
EPS:=4.66
P/E:=14.10
Last Price:=79.90
Quote Time:=-

(esrx)
Open:=56.64
Market Cap:=$30B
52 wk Range:=42.50 - 60.89
Day's Range:=56.51 - 57.42
Volume:=9,113,369
Div and Yield:=n/a - (n/a)
Bid:=56.63
Ask:=56.64
Div Last Date:=n/a
Today's Change:=-0.65 (-1.13%)
EPS:=2.17
P/E:=23.50
Last Price:=56.65
Quote Time:=-

(ess)
Open:=142.32
Market Cap:=$5B
52 wk Range:=100.27 - 144.77
Day's Range:=141.47 - 144.24
Volume:=149,846
Div and Yield:=4.13 - (2.90%)
Bid:=142.89
Ask:=145.10
Div Last Date:=6/28/2011
Today's Change:=-0.61 (-0.43%)
EPS:=1.14
P/E:=151.00
Last Price:=142.88
Quote Time:=-

(etm)
Open:=8.57
Market Cap:=$270M
52 wk Range:=4.97 - 13.63
Day's Range:=8.23 - 8.58
Volume:=101,393
Div and Yield:=n/a - (n/a)
Bid:=7.98
Ask:=8.78
Div Last Date:=n/a
Today's Change:=-0.32 (-3.68%)
EPS:=1.23
P/E:=7.60
Last Price:=8.38
Quote Time:=-

(evr)
Open:=31.49
Market Cap:=$667M
52 wk Range:=21.02 - 37.26
Day's Range:=31.21 - 31.64
Volume:=101,591
Div and Yield:=0.63 - (2.30%)
Bid:=30.54
Ask:=31.94
Div Last Date:=5/25/2011
Today's Change:=-0.57 (-1.79%)
EPS:=0.39
P/E:=70.80
Last Price:=31.29
Quote Time:=-

(exas)
Open:=9.05
Market Cap:=$480M
52 wk Range:=4.01 - 9.45
Day's Range:=8.87 - 9.35
Volume:=589,194
Div and Yield:=n/a - (n/a)
Bid:=8.90
Ask:=8.91
Div Last Date:=n/a
Today's Change:=-0.30 (-3.26%)
EPS:=-0.29
P/E:=n/a
Last Price:=8.90
Quote Time:=-

(exbd)
Open:=42.74
Market Cap:=$1B
52 wk Range:=27.09 - 45.79
Day's Range:=42.49 - 43.03
Volume:=105,243
Div and Yield:=0.44 - (1.40%)
Bid:=41.86
Ask:=43.62
Div Last Date:=6/13/2011
Today's Change:=-0.51 (-1.18%)
EPS:=1.17
P/E:=37.30
Last Price:=42.70
Quote Time:=-

(exls)
Open:=23.50
Market Cap:=$705M
52 wk Range:=15.96 - 24.75
Day's Range:=22.40 - 24.00
Volume:=66,583
Div and Yield:=n/a - (n/a)
Bid:=23.79
Ask:=23.84
Div Last Date:=n/a
Today's Change:=0.07 (0.29%)
EPS:=0.88
P/E:=24.50
Last Price:=23.84
Quote Time:=-

(exp)
Open:=24.60
Market Cap:=$1B
52 wk Range:=21.16 - 33.22
Day's Range:=24.51 - 25.02
Volume:=372,813
Div and Yield:=0.40 - (1.60%)
Bid:=24.56
Ask:=24.85
Div Last Date:=6/20/2011
Today's Change:=-0.19 (-0.76%)
EPS:=0.34
P/E:=73.20
Last Price:=24.69
Quote Time:=-

(expd)
Open:=50.23
Market Cap:=$11B
52 wk Range:=39.21 - 57.15
Day's Range:=49.84 - 50.81
Volume:=832,329
Div and Yield:=0.40 - (1.00%)
Bid:=50.54
Ask:=50.55
Div Last Date:=5/27/2011
Today's Change:=0.02 (0.04%)
EPS:=1.59
P/E:=29.20
Last Price:=50.54
Quote Time:=-

(expe)
Open:=29.93
Market Cap:=$7B
52 wk Range:=19.61 - 31.01
Day's Range:=29.90 - 30.56
Volume:=2,888,677
Div and Yield:=0.28 - (0.90%)
Bid:=30.17
Ask:=30.18
Div Last Date:=5/25/2011
Today's Change:=0.12 (0.40%)
EPS:=1.46
P/E:=20.60
Last Price:=30.17
Quote Time:=-

(exxi)
Open:=34.05
Market Cap:=$3B
52 wk Range:=15.71 - 37.20
Day's Range:=33.74 - 34.50
Volume:=687,550
Div and Yield:=n/a - (n/a)
Bid:=33.83
Ask:=33.84
Div Last Date:=n/a
Today's Change:=-1.06 (-3.04%)
EPS:=0.56
P/E:=174.50
Last Price:=33.83
Quote Time:=-

(fast)
Open:=34.04
Market Cap:=$10B
52 wk Range:=22.32 - 36.80
Day's Range:=33.89 - 34.42
Volume:=1,629,195
Div and Yield:=0.62 - (1.50%)
Bid:=34.32
Ask:=34.35
Div Last Date:=7/21/2011
Today's Change:=0.07 (0.20%)
EPS:=0.90
P/E:=32.20
Last Price:=34.32
Quote Time:=-

(fbn)
Open:=4.02
Market Cap:=$227M
52 wk Range:=3.74 - 6.28
Day's Range:=4.02 - 4.11
Volume:=172,521
Div and Yield:=n/a - (n/a)
Bid:=3.81
Ask:=4.30
Div Last Date:=n/a
Today's Change:=-0.05 (-1.22%)
EPS:=-0.76
P/E:=n/a
Last Price:=4.05
Quote Time:=-

(fbnc)
Open:=10.29
Market Cap:=$172M
52 wk Range:=9.82 - 16.89
Day's Range:=9.92 - 10.29
Volume:=39,975
Div and Yield:=0.32 - (3.10%)
Bid:=9.95
Ask:=9.96
Div Last Date:=6/28/2011
Today's Change:=-0.28 (-2.74%)
EPS:=0.35
P/E:=21.80
Last Price:=9.95
Quote Time:=-

(fbp)
Open:=4.60
Market Cap:=$99M
52 wk Range:=3.60 - 9.00
Day's Range:=4.48 - 4.62
Volume:=71,973
Div and Yield:=n/a - (n/a)
Bid:=4.01
Ask:=4.74
Div Last Date:=n/a
Today's Change:=-0.13 (-2.80%)
EPS:=-10.79
P/E:=n/a
Last Price:=4.51
Quote Time:=-

(fcel)
Open:=1.45
Market Cap:=$185M
52 wk Range:=0.98 - 2.41
Day's Range:=1.40 - 1.45
Volume:=834,346
Div and Yield:=n/a - (n/a)
Bid:=1.41
Ask:=1.42
Div Last Date:=n/a
Today's Change:=-0.05 (-3.42%)
EPS:=-0.63
P/E:=n/a
Last Price:=1.41
Quote Time:=-

(fcnca)
Open:=184.95
Market Cap:=$2B
52 wk Range:=165.36 - 208.55
Day's Range:=183.21 - 186.69
Volume:=12,997
Div and Yield:=1.20 - (0.60%)
Bid:=185.37
Ask:=185.93
Div Last Date:=6/16/2011
Today's Change:=-0.27 (-0.15%)
EPS:=18.50
P/E:=13.00
Last Price:=185.42
Quote Time:=-

(fcs)
Open:=16.83
Market Cap:=$2B
52 wk Range:=7.71 - 21.02
Day's Range:=16.61 - 17.04
Volume:=1,714,445
Div and Yield:=n/a - (n/a)
Bid:=16.56
Ask:=16.62
Div Last Date:=n/a
Today's Change:=-0.49 (-2.87%)
EPS:=1.20
P/E:=12.70
Last Price:=16.61
Quote Time:=-

(fcx)
Open:=55.17
Market Cap:=$53B
52 wk Range:=32.86 - 61.35
Day's Range:=54.86 - 55.96
Volume:=9,440,750
Div and Yield:=0.95 - (1.80%)
Bid:=55.49
Ask:=55.53
Div Last Date:=7/13/2011
Today's Change:=-0.21 (-0.38%)
EPS:=2.29
P/E:=15.50
Last Price:=55.46
Quote Time:=-

(fdx)
Open:=91.70
Market Cap:=$29B
52 wk Range:=77.25 - 98.66
Day's Range:=91.48 - 92.35
Volume:=1,861,201
Div and Yield:=0.48 - (0.60%)
Bid:=91.60
Ask:=92.15
Div Last Date:=6/15/2011
Today's Change:=-0.91 (-0.98%)
EPS:=4.57
P/E:=20.30
Last Price:=91.88
Quote Time:=-

(feic)
Open:=36.27
Market Cap:=$1B
52 wk Range:=16.51 - 41.56
Day's Range:=36.03 - 37.13
Volume:=256,335
Div and Yield:=n/a - (n/a)
Bid:=36.56
Ask:=36.57
Div Last Date:=n/a
Today's Change:=-0.22 (-0.60%)
EPS:=1.34
P/E:=20.90
Last Price:=36.57
Quote Time:=-

(ffic)
Open:=12.69
Market Cap:=$404M
52 wk Range:=10.51 - 15.15
Day's Range:=12.57 - 12.95
Volume:=45,447
Div and Yield:=0.52 - (4.00%)
Bid:=12.57
Ask:=12.59
Div Last Date:=6/7/2011
Today's Change:=-0.29 (-2.26%)
EPS:=1.28
P/E:=10.10
Last Price:=12.57
Quote Time:=-

(ffiv)
Open:=99.80
Market Cap:=$8B
52 wk Range:=80.00 - 145.76
Day's Range:=97.25 - 100.98
Volume:=3,721,591
Div and Yield:=n/a - (n/a)
Bid:=97.48
Ask:=97.49
Div Last Date:=n/a
Today's Change:=-3.70 (-3.66%)
EPS:=1.86
P/E:=37.20
Last Price:=97.50
Quote Time:=-

(fisv)
Open:=61.55
Market Cap:=$9B
52 wk Range:=48.76 - 65.41
Day's Range:=61.38 - 62.06
Volume:=710,363
Div and Yield:=n/a - (n/a)
Bid:=61.79
Ask:=61.80
Div Last Date:=n/a
Today's Change:=-0.37 (-0.60%)
EPS:=3.27
P/E:=19.20
Last Price:=61.79
Quote Time:=-

(flex)
Open:=6.90
Market Cap:=$5B
52 wk Range:=4.86 - 8.50
Day's Range:=6.66 - 6.98
Volume:=7,186,742
Div and Yield:=n/a - (n/a)
Bid:=6.72
Ask:=6.73
Div Last Date:=n/a
Today's Change:=-0.29 (-4.14%)
EPS:=0.75
P/E:=9.00
Last Price:=6.72
Quote Time:=-

(flir)
Open:=28.29
Market Cap:=$5B
52 wk Range:=24.00 - 37.29
Day's Range:=27.94 - 28.72
Volume:=1,233,534
Div and Yield:=n/a - (0.80%)
Bid:=28.41
Ask:=28.42
Div Last Date:=5/18/2011
Today's Change:=-0.39 (-1.35%)
EPS:=1.54
P/E:=19.10
Last Price:=28.42
Quote Time:=-

(flo)
Open:=22.72
Market Cap:=$2B
52 wk Range:=15.31 - 23.13
Day's Range:=22.68 - 22.98
Volume:=933,087
Div and Yield:=0.52 - (1.70%)
Bid:=22.13
Ask:=23.28
Div Last Date:=6/8/2011
Today's Change:=-0.19 (-0.83%)
EPS:=0.99
P/E:=22.70
Last Price:=22.69
Quote Time:=-

(flr)
Open:=66.79
Market Cap:=$12B
52 wk Range:=44.04 - 75.76
Day's Range:=66.42 - 68.00
Volume:=1,337,676
Div and Yield:=0.50 - (0.70%)
Bid:=66.83
Ask:=67.95
Div Last Date:=6/1/2011
Today's Change:=0.22 (0.33%)
EPS:=1.98
P/E:=33.70
Last Price:=67.60
Quote Time:=-

(fls)
Open:=109.24
Market Cap:=$6B
52 wk Range:=87.76 - 135.72
Day's Range:=108.65 - 110.96
Volume:=401,374
Div and Yield:=1.16 - (1.20%)
Bid:=109.61
Ask:=110.94
Div Last Date:=6/28/2011
Today's Change:=-0.77 (-0.69%)
EPS:=6.88
P/E:=15.50
Last Price:=110.28
Quote Time:=-

(flws)
Open:=3.16
Market Cap:=$87M
52 wk Range:=1.52 - 3.84
Day's Range:=3.04 - 3.21
Volume:=78,716
Div and Yield:=n/a - (n/a)
Bid:=3.13
Ask:=3.14
Div Last Date:=n/a
Today's Change:=-0.08 (-2.49%)
EPS:=-0.06
P/E:=160.50
Last Price:=3.13
Quote Time:=-

(fmbi)
Open:=12.18
Market Cap:=$918M
52 wk Range:=9.26 - 13.48
Day's Range:=11.96 - 12.28
Volume:=331,734
Div and Yield:=0.04 - (0.30%)
Bid:=12.17
Ask:=12.18
Div Last Date:=6/22/2011
Today's Change:=-0.13 (-1.06%)
EPS:=-0.27
P/E:=n/a
Last Price:=12.18
Quote Time:=-

(fmc)
Open:=90.79
Market Cap:=$7B
52 wk Range:=59.25 - 93.00
Day's Range:=90.69 - 92.61
Volume:=355,207
Div and Yield:=0.50 - (0.70%)
Bid:=91.37
Ask:=92.45
Div Last Date:=6/28/2011
Today's Change:=0.25 (0.27%)
EPS:=2.36
P/E:=35.10
Last Price:=91.93
Quote Time:=-

(fmd)
Open:=1.65
Market Cap:=$169M
52 wk Range:=1.31 - 2.85
Day's Range:=1.59 - 1.67
Volume:=112,170
Div and Yield:=n/a - (n/a)
Bid:=1.49
Ask:=1.88
Div Last Date:=n/a
Today's Change:=-0.04 (-2.40%)
EPS:=-1.46
P/E:=n/a
Last Price:=1.63
Quote Time:=-

(fnsr)
Open:=18.88
Market Cap:=$2B
52 wk Range:=11.98 - 46.09
Day's Range:=18.62 - 19.10
Volume:=3,075,821
Div and Yield:=n/a - (n/a)
Bid:=18.67
Ask:=18.68
Div Last Date:=n/a
Today's Change:=-0.54 (-2.81%)
EPS:=1.00
P/E:=19.20
Last Price:=18.67
Quote Time:=-

(fosl)
Open:=131.90
Market Cap:=$8B
52 wk Range:=38.85 - 134.98
Day's Range:=131.20 - 134.50
Volume:=385,738
Div and Yield:=n/a - (n/a)
Bid:=132.54
Ask:=132.61
Div Last Date:=n/a
Today's Change:=-0.40 (-0.30%)
EPS:=3.77
P/E:=32.40
Last Price:=132.61
Quote Time:=-

(frx)
Open:=38.30
Market Cap:=$11B
52 wk Range:=26.92 - 40.52
Day's Range:=38.08 - 38.74
Volume:=1,902,358
Div and Yield:=n/a - (n/a)
Bid:=38.05
Ask:=38.48
Div Last Date:=n/a
Today's Change:=-0.30 (-0.78%)
EPS:=3.59
P/E:=10.70
Last Price:=38.23
Quote Time:=-

(fsii)
Open:=2.97
Market Cap:=$117M
52 wk Range:=2.22 - 5.41
Day's Range:=2.92 - 3.03
Volume:=310,924
Div and Yield:=n/a - (n/a)
Bid:=2.98
Ask:=2.99
Div Last Date:=n/a
Today's Change:=-0.02 (-0.66%)
EPS:=0.39
P/E:=8.40
Last Price:=2.99
Quote Time:=-

(fslr)
Open:=123.47
Market Cap:=$11B
52 wk Range:=111.40 - 175.45
Day's Range:=120.58 - 124.00
Volume:=1,269,258
Div and Yield:=n/a - (n/a)
Bid:=120.60
Ask:=122.91
Div Last Date:=n/a
Today's Change:=-3.52 (-2.84%)
EPS:=7.68
P/E:=17.70
Last Price:=120.60
Quote Time:=-

(fsp)
Open:=13.10
Market Cap:=$1B
52 wk Range:=11.07 - 15.63
Day's Range:=13.02 - 13.18
Volume:=100,936
Div and Yield:=0.76 - (5.70%)
Bid:=12.65
Ask:=13.50
Div Last Date:=4/27/2011
Today's Change:=-0.28 (-2.11%)
EPS:=0.28
P/E:=26.10
Last Price:=13.02
Quote Time:=-

(fst)
Open:=26.47
Market Cap:=$3B
52 wk Range:=22.48 - 40.23
Day's Range:=26.25 - 26.84
Volume:=2,369,322
Div and Yield:=n/a - (n/a)
Bid:=26.44
Ask:=26.45
Div Last Date:=n/a
Today's Change:=-0.54 (-2.00%)
EPS:=2.00
P/E:=27.00
Last Price:=26.46
Quote Time:=-

(fsys)
Open:=23.04
Market Cap:=$465M
52 wk Range:=22.54 - 42.65
Day's Range:=23.00 - 23.33
Volume:=102,217
Div and Yield:=n/a - (n/a)
Bid:=23.21
Ask:=23.24
Div Last Date:=n/a
Today's Change:=-0.05 (-0.21%)
EPS:=2.23
P/E:=35.30
Last Price:=23.24
Quote Time:=-

(fto)
Open:=33.16
Market Cap:=$3B
52 wk Range:=11.38 - 33.58
Day's Range:=32.31 - 33.58
Volume:=9,233,207
Div and Yield:=n/a - (0.70%)
Bid:=33.19
Ask:=33.20
Div Last Date:=6/17/2011
Today's Change:=0.00 (0.00%)
EPS:=0.36
P/E:=15.60
Last Price:=32.31
Quote Time:=-

(ftr)
Open:=7.74
Market Cap:=$8B
52 wk Range:=7.50 - 9.84
Day's Range:=7.66 - 7.79
Volume:=8,895,256
Div and Yield:=0.88 - (9.60%)
Bid:=7.65
Ask:=7.67
Div Last Date:=6/7/2011
Today's Change:=-0.19 (-2.42%)
EPS:=0.23
P/E:=32.70
Last Price:=7.66
Quote Time:=-

(fwrd)
Open:=32.84
Market Cap:=$978M
52 wk Range:=22.39 - 36.32
Day's Range:=32.79 - 33.21
Volume:=92,580
Div and Yield:=0.28 - (0.80%)
Bid:=32.91
Ask:=32.92
Div Last Date:=5/19/2011
Today's Change:=-0.37 (-1.11%)
EPS:=1.10
P/E:=23.90
Last Price:=32.91
Quote Time:=-

(g)
Open:=17.41
Market Cap:=$4B
52 wk Range:=13.09 - 18.71
Day's Range:=17.15 - 17.47
Volume:=418,989
Div and Yield:=n/a - (n/a)
Bid:=16.75
Ask:=17.17
Div Last Date:=n/a
Today's Change:=-0.36 (-2.06%)
EPS:=0.63
P/E:=26.50
Last Price:=17.15
Quote Time:=-

(gain)
Open:=7.34
Market Cap:=$164M
52 wk Range:=5.50 - 8.55
Day's Range:=7.30 - 7.43
Volume:=50,441
Div and Yield:=0.48 - (8.10%)
Bid:=7.33
Ask:=7.34
Div Last Date:=7/20/2011
Today's Change:=-0.10 (-1.34%)
EPS:=0.74
P/E:=10.10
Last Price:=7.34
Quote Time:=-

(gbdc)
Open:=15.49
Market Cap:=$338M
52 wk Range:=13.62 - 17.99
Day's Range:=15.49 - 15.71
Volume:=53,753
Div and Yield:=0.62 - (8.20%)
Bid:=15.65
Ask:=15.66
Div Last Date:=6/15/2011
Today's Change:=0.10 (0.64%)
EPS:=0.00
P/E:=16.20
Last Price:=15.65
Quote Time:=-

(gbl)
Open:=49.72
Market Cap:=$348M
52 wk Range:=33.63 - 51.79
Day's Range:=49.72 - 50.72
Volume:=8,967
Div and Yield:=1.02 - (0.30%)
Bid:=48.02
Ask:=52.50
Div Last Date:=6/10/2011
Today's Change:=-0.74 (-1.46%)
EPS:=2.52
P/E:=19.00
Last Price:=50.00
Quote Time:=-

(gd)
Open:=70.48
Market Cap:=$26B
52 wk Range:=55.46 - 78.27
Day's Range:=70.08 - 71.50
Volume:=2,166,999
Div and Yield:=1.64 - (2.70%)
Bid:=70.72
Ask:=71.53
Div Last Date:=6/29/2011
Today's Change:=0.35 (0.49%)
EPS:=6.81
P/E:=10.20
Last Price:=71.15
Quote Time:=-

(ge)
Open:=18.97
Market Cap:=$202B
52 wk Range:=14.25 - 21.65
Day's Range:=18.85 - 19.14
Volume:=41,826,583
Div and Yield:=0.46 - (3.20%)
Bid:=18.97
Ask:=18.98
Div Last Date:=6/16/2011
Today's Change:=-0.08 (-0.42%)
EPS:=1.15
P/E:=15.50
Last Price:=18.96
Quote Time:=-

(gef)
Open:=63.70
Market Cap:=$3B
52 wk Range:=54.90 - 67.57
Day's Range:=63.50 - 64.46
Volume:=93,381
Div and Yield:=1.60 - (2.60%)
Bid:=63.61
Ask:=64.46
Div Last Date:=6/16/2011
Today's Change:=0.04 (0.06%)
EPS:=4.43
P/E:=13.00
Last Price:=64.23
Quote Time:=-

(geoi)
Open:=27.03
Market Cap:=$699M
52 wk Range:=13.33 - 32.94
Day's Range:=26.40 - 27.98
Volume:=240,354
Div and Yield:=n/a - (n/a)
Bid:=27.30
Ask:=27.31
Div Last Date:=n/a
Today's Change:=-0.16 (-0.58%)
EPS:=1.16
P/E:=24.50
Last Price:=27.30
Quote Time:=-

(get)
Open:=31.12
Market Cap:=$2B
52 wk Range:=25.39 - 38.22
Day's Range:=30.92 - 31.60
Volume:=274,220
Div and Yield:=n/a - (n/a)
Bid:=31.45
Ask:=31.82
Div Last Date:=n/a
Today's Change:=-0.05 (-0.16%)
EPS:=-1.89
P/E:=n/a
Last Price:=31.44
Quote Time:=-

(ggp)
Open:=17.15
Market Cap:=$17B
52 wk Range:=13.42 - 18.27
Day's Range:=17.03 - 17.31
Volume:=2,025,234
Div and Yield:=n/a - (2.30%)
Bid:=16.75
Ask:=17.72
Div Last Date:=7/13/2011
Today's Change:=-0.19 (-1.09%)
EPS:=-3.48
P/E:=n/a
Last Price:=17.19
Quote Time:=-

(ggs)
Open:=17.34
Market Cap:=$645M
52 wk Range:=5.86 - 19.12
Day's Range:=17.17 - 17.58
Volume:=95,629
Div and Yield:=n/a - (n/a)
Bid:=16.78
Ask:=18.01
Div Last Date:=n/a
Today's Change:=-0.48 (-2.71%)
EPS:=-1.44
P/E:=n/a
Last Price:=17.22
Quote Time:=-

(gild)
Open:=43.04
Market Cap:=$34B
52 wk Range:=31.76 - 43.49
Day's Range:=42.62 - 43.32
Volume:=5,155,032
Div and Yield:=n/a - (n/a)
Bid:=42.64
Ask:=42.66
Div Last Date:=n/a
Today's Change:=-0.57 (-1.32%)
EPS:=3.32
P/E:=13.50
Last Price:=42.64
Quote Time:=-

(gksr)
Open:=34.92
Market Cap:=$663M
52 wk Range:=19.28 - 36.54
Day's Range:=34.79 - 35.72
Volume:=32,135
Div and Yield:=0.30 - (1.10%)
Bid:=34.80
Ask:=34.86
Div Last Date:=5/18/2011
Today's Change:=-0.59 (-1.67%)
EPS:=1.56
P/E:=17.70
Last Price:=34.82
Quote Time:=-

(glad)
Open:=9.46
Market Cap:=$199M
52 wk Range:=9.22 - 12.73
Day's Range:=9.33 - 9.48
Volume:=55,718
Div and Yield:=0.84 - (8.90%)
Bid:=9.33
Ask:=9.34
Div Last Date:=7/20/2011
Today's Change:=-0.12 (-1.27%)
EPS:=0.78
P/E:=n/a
Last Price:=9.35
Quote Time:=-

(glng)
Open:=39.14
Market Cap:=$3B
52 wk Range:=9.66 - 39.90
Day's Range:=38.81 - 39.85
Volume:=381,577
Div and Yield:=0.93 - (2.50%)
Bid:=39.16
Ask:=39.17
Div Last Date:=6/8/2011
Today's Change:=-0.20 (-0.51%)
EPS:=0.01
P/E:=n/a
Last Price:=39.16
Quote Time:=-

(gmcr)
Open:=90.95
Market Cap:=$13B
52 wk Range:=26.14 - 96.91
Day's Range:=90.60 - 93.85
Volume:=1,292,769
Div and Yield:=n/a - (n/a)
Bid:=91.50
Ask:=91.76
Div Last Date:=n/a
Today's Change:=-0.95 (-1.02%)
EPS:=0.58
P/E:=120.40
Last Price:=91.76
Quote Time:=-

(gmt)
Open:=37.67
Market Cap:=$2B
52 wk Range:=25.40 - 42.84
Day's Range:=37.39 - 38.50
Volume:=182,796
Div and Yield:=1.12 - (3.00%)
Bid:=37.38
Ask:=38.16
Div Last Date:=6/13/2011
Today's Change:=-0.06 (-0.16%)
EPS:=1.72
P/E:=21.90
Last Price:=38.08
Quote Time:=-

(gntx)
Open:=30.32
Market Cap:=$4B
52 wk Range:=16.69 - 35.35
Day's Range:=30.31 - 31.10
Volume:=759,172
Div and Yield:=0.44 - (1.60%)
Bid:=30.63
Ask:=30.64
Div Last Date:=7/6/2011
Today's Change:=-0.23 (-0.75%)
EPS:=0.98
P/E:=39.00
Last Price:=30.61
Quote Time:=-

(goog)
Open:=613.36
Market Cap:=$156B
52 wk Range:=447.65 - 642.96
Day's Range:=613.00 - 625.41
Volume:=3,106,777
Div and Yield:=n/a - (n/a)
Bid:=618.50
Ask:=619.00
Div Last Date:=n/a
Today's Change:=0.75 (0.12%)
EPS:=26.31
P/E:=22.30
Last Price:=618.98
Quote Time:=-

(gps)
Open:=19.41
Market Cap:=$11B
52 wk Range:=16.62 - 23.73
Day's Range:=19.38 - 19.67
Volume:=4,187,759
Div and Yield:=0.40 - (2.30%)
Bid:=19.46
Ask:=19.54
Div Last Date:=7/1/2011
Today's Change:=-0.15 (-0.76%)
EPS:=1.88
P/E:=10.70
Last Price:=19.51
Quote Time:=-

(grb)
Open:=11.11
Market Cap:=$279M
52 wk Range:=4.64 - 11.27
Day's Range:=11.00 - 11.12
Volume:=300,636
Div and Yield:=n/a - (n/a)
Bid:=11.02
Ask:=11.11
Div Last Date:=n/a
Today's Change:=-0.08 (-0.72%)
EPS:=-0.94
P/E:=n/a
Last Price:=11.04
Quote Time:=-

(grmn)
Open:=32.68
Market Cap:=$7B
52 wk Range:=26.11 - 36.42
Day's Range:=32.28 - 32.70
Volume:=577,301
Div and Yield:=1.50 - (4.90%)
Bid:=31.91
Ask:=33.27
Div Last Date:=6/13/2011
Today's Change:=-0.16 (-0.49%)
EPS:=2.95
P/E:=10.00
Last Price:=32.56
Quote Time:=-

(gsat)
Open:=1.18
Market Cap:=$352M
52 wk Range:=1.00 - 1.95
Day's Range:=1.14 - 1.20
Volume:=185,920
Div and Yield:=n/a - (n/a)
Bid:=1.16
Ask:=1.17
Div Last Date:=n/a
Today's Change:=-0.04 (-3.33%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.16
Quote Time:=-

(gsbc)
Open:=19.53
Market Cap:=$267M
52 wk Range:=16.69 - 24.60
Day's Range:=19.53 - 19.95
Volume:=15,921
Div and Yield:=0.72 - (3.60%)
Bid:=19.72
Ask:=19.83
Div Last Date:=6/28/2011
Today's Change:=-0.10 (-0.50%)
EPS:=1.46
P/E:=13.40
Last Price:=19.73
Quote Time:=-

(gsm)
Open:=24.57
Market Cap:=$2B
52 wk Range:=10.40 - 25.67
Day's Range:=24.53 - 25.15
Volume:=719,077
Div and Yield:=n/a - (0.60%)
Bid:=24.83
Ask:=24.84
Div Last Date:=10/13/2010
Today's Change:=-0.02 (-0.08%)
EPS:=0.46
P/E:=43.60
Last Price:=24.83
Quote Time:=-

(gti)
Open:=22.00
Market Cap:=$3B
52 wk Range:=13.87 - 23.89
Day's Range:=21.90 - 22.14
Volume:=1,199,574
Div and Yield:=n/a - (n/a)
Bid:=22.05
Ask:=22.06
Div Last Date:=n/a
Today's Change:=-0.32 (-1.43%)
EPS:=1.42
P/E:=16.80
Last Price:=22.05
Quote Time:=-

(gty)
Open:=25.50
Market Cap:=$857M
52 wk Range:=21.01 - 32.20
Day's Range:=25.30 - 25.68
Volume:=113,257
Div and Yield:=1.91 - (7.50%)
Bid:=25.01
Ask:=25.95
Div Last Date:=6/28/2011
Today's Change:=-0.32 (-1.25%)
EPS:=1.85
P/E:=15.00
Last Price:=25.35
Quote Time:=-

(gymb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(hafc)
Open:=1.13
Market Cap:=$172M
52 wk Range:=0.78 - 1.74
Day's Range:=1.07 - 1.13
Volume:=603,211
Div and Yield:=n/a - (n/a)
Bid:=1.10
Ask:=1.11
Div Last Date:=n/a
Today's Change:=-0.03 (-2.63%)
EPS:=-0.93
P/E:=3.70
Last Price:=1.11
Quote Time:=-

(hal)
Open:=56.56
Market Cap:=$53B
52 wk Range:=27.36 - 57.62
Day's Range:=56.51 - 57.77
Volume:=9,364,748
Div and Yield:=0.36 - (0.60%)
Bid:=57.23
Ask:=57.44
Div Last Date:=5/27/2011
Today's Change:=0.07 (0.12%)
EPS:=2.01
P/E:=21.80
Last Price:=57.27
Quote Time:=-

(halo)
Open:=7.06
Market Cap:=$732M
52 wk Range:=5.79 - 8.31
Day's Range:=7.00 - 7.14
Volume:=154,396
Div and Yield:=n/a - (n/a)
Bid:=7.02
Ask:=7.03
Div Last Date:=n/a
Today's Change:=-0.10 (-1.40%)
EPS:=-0.56
P/E:=n/a
Last Price:=7.02
Quote Time:=-

(hans)
Open:=79.56
Market Cap:=$7B
52 wk Range:=40.81 - 84.00
Day's Range:=78.96 - 79.95
Volume:=788,455
Div and Yield:=n/a - (n/a)
Bid:=79.14
Ask:=79.17
Div Last Date:=n/a
Today's Change:=-1.33 (-1.65%)
EPS:=2.28
P/E:=31.80
Last Price:=79.18
Quote Time:=-

(hbcp)
Open:=14.25
Market Cap:=$115M
52 wk Range:=12.67 - 16.19
Day's Range:=14.25 - 14.70
Volume:=9,462
Div and Yield:=n/a - (n/a)
Bid:=14.41
Ask:=14.58
Div Last Date:=n/a
Today's Change:=0.21 (1.47%)
EPS:=0.62
P/E:=23.00
Last Price:=14.46
Quote Time:=-

(hckt)
Open:=4.85
Market Cap:=$202M
52 wk Range:=3.03 - 5.24
Day's Range:=4.81 - 4.93
Volume:=95,480
Div and Yield:=n/a - (n/a)
Bid:=4.83
Ask:=4.85
Div Last Date:=n/a
Today's Change:=-0.09 (-1.82%)
EPS:=0.34
P/E:=14.10
Last Price:=4.85
Quote Time:=-

(hcp)
Open:=37.51
Market Cap:=$15B
52 wk Range:=31.87 - 40.75
Day's Range:=37.14 - 37.65
Volume:=2,019,493
Div and Yield:=1.86 - (5.10%)
Bid:=37.11
Ask:=37.51
Div Last Date:=5/5/2011
Today's Change:=-0.62 (-1.64%)
EPS:=1.00
P/E:=41.20
Last Price:=37.29
Quote Time:=-

(hd)
Open:=36.37
Market Cap:=$58B
52 wk Range:=27.10 - 39.38
Day's Range:=36.24 - 36.97
Volume:=8,585,205
Div and Yield:=0.95 - (2.70%)
Bid:=36.66
Ask:=36.67
Div Last Date:=6/14/2011
Today's Change:=0.13 (0.36%)
EPS:=2.01
P/E:=17.50
Last Price:=36.65
Quote Time:=-

(he)
Open:=24.56
Market Cap:=$2B
52 wk Range:=21.77 - 26.40
Day's Range:=24.56 - 24.86
Volume:=222,701
Div and Yield:=1.24 - (5.00%)
Bid:=24.50
Ask:=24.98
Div Last Date:=5/18/2011
Today's Change:=-0.02 (-0.08%)
EPS:=1.21
P/E:=20.30
Last Price:=24.69
Quote Time:=-

(hees)
Open:=13.37
Market Cap:=$477M
52 wk Range:=6.60 - 20.40
Day's Range:=13.10 - 13.73
Volume:=79,218
Div and Yield:=n/a - (n/a)
Bid:=13.13
Ask:=13.14
Div Last Date:=n/a
Today's Change:=-0.48 (-3.52%)
EPS:=-0.73
P/E:=n/a
Last Price:=13.14
Quote Time:=-

(hele)
Open:=33.29
Market Cap:=$1B
52 wk Range:=22.06 - 36.75
Day's Range:=33.06 - 33.64
Volume:=128,580
Div and Yield:=n/a - (n/a)
Bid:=33.44
Ask:=34.26
Div Last Date:=n/a
Today's Change:=-0.08 (-0.24%)
EPS:=2.98
P/E:=10.60
Last Price:=33.56
Quote Time:=-

(hgr)
Open:=24.00
Market Cap:=$811M
52 wk Range:=13.01 - 28.47
Day's Range:=23.45 - 24.16
Volume:=188,702
Div and Yield:=n/a - (n/a)
Bid:=23.02
Ask:=24.19
Div Last Date:=n/a
Today's Change:=-0.67 (-2.77%)
EPS:=0.65
P/E:=34.10
Last Price:=23.54
Quote Time:=-

(hgsi)
Open:=21.31
Market Cap:=$4B
52 wk Range:=21.21 - 30.48
Day's Range:=20.83 - 21.67
Volume:=4,317,278
Div and Yield:=n/a - (n/a)
Bid:=21.14
Ask:=21.15
Div Last Date:=n/a
Today's Change:=-0.35 (-1.63%)
EPS:=-1.24
P/E:=n/a
Last Price:=21.15
Quote Time:=-

(hhgp)
Open:=5.78
Market Cap:=$193M
52 wk Range:=2.93 - 7.11
Day's Range:=5.67 - 5.85
Volume:=58,206
Div and Yield:=n/a - (n/a)
Bid:=5.81
Ask:=5.82
Div Last Date:=n/a
Today's Change:=-0.06 (-1.02%)
EPS:=-0.16
P/E:=n/a
Last Price:=5.82
Quote Time:=-

(hibb)
Open:=40.96
Market Cap:=$1B
52 wk Range:=22.09 - 43.00
Day's Range:=40.53 - 41.56
Volume:=220,343
Div and Yield:=n/a - (n/a)
Bid:=40.65
Ask:=40.69
Div Last Date:=n/a
Today's Change:=-0.91 (-2.19%)
EPS:=1.60
P/E:=23.30
Last Price:=40.65
Quote Time:=-

(hig)
Open:=23.49
Market Cap:=$11B
52 wk Range:=18.81 - 31.08
Day's Range:=23.38 - 23.86
Volume:=5,509,341
Div and Yield:=0.20 - (1.70%)
Bid:=23.53
Ask:=23.67
Div Last Date:=5/27/2011
Today's Change:=-0.19 (-0.80%)
EPS:=2.49
P/E:=6.90
Last Price:=23.68
Quote Time:=-

(hk)
Open:=38.31
Market Cap:=$12B
52 wk Range:=14.32 - 38.37
Day's Range:=38.29 - 38.36
Volume:=35,866,659
Div and Yield:=n/a - (n/a)
Bid:=38.31
Ask:=38.32
Div Last Date:=n/a
Today's Change:=0.07 (0.18%)
EPS:=0.62
P/E:=382.40
Last Price:=38.31
Quote Time:=-

(hls)
Open:=24.95
Market Cap:=$2B
52 wk Range:=16.20 - 28.50
Day's Range:=24.83 - 25.30
Volume:=849,944
Div and Yield:=n/a - (n/a)
Bid:=24.75
Ask:=25.24
Div Last Date:=n/a
Today's Change:=-0.60 (-2.35%)
EPS:=8.28
P/E:=3.00
Last Price:=24.95
Quote Time:=-

(hma)
Open:=9.85
Market Cap:=$3B
52 wk Range:=6.13 - 11.74
Day's Range:=9.65 - 10.02
Volume:=7,936,495
Div and Yield:=n/a - (n/a)
Bid:=9.71
Ask:=10.16
Div Last Date:=n/a
Today's Change:=-0.51 (-4.96%)
EPS:=0.60
P/E:=16.30
Last Price:=9.77
Quote Time:=-

(hme)
Open:=66.16
Market Cap:=$3B
52 wk Range:=47.60 - 67.27
Day's Range:=65.87 - 66.62
Volume:=186,432
Div and Yield:=2.32 - (3.70%)
Bid:=65.42
Ask:=66.16
Div Last Date:=5/13/2011
Today's Change:=-0.89 (-1.33%)
EPS:=0.54
P/E:=101.40
Last Price:=66.03
Quote Time:=-

(hmsy)
Open:=77.35
Market Cap:=$2B
52 wk Range:=50.97 - 84.82
Day's Range:=76.89 - 78.13
Volume:=60,389
Div and Yield:=n/a - (n/a)
Bid:=76.91
Ask:=76.99
Div Last Date:=n/a
Today's Change:=-0.94 (-1.21%)
EPS:=1.41
P/E:=52.60
Last Price:=76.91
Quote Time:=-

(hog)
Open:=45.25
Market Cap:=$11B
52 wk Range:=23.66 - 46.88
Day's Range:=45.12 - 45.97
Volume:=2,319,017
Div and Yield:=0.40 - (1.10%)
Bid:=45.45
Ask:=45.97
Div Last Date:=5/31/2011
Today's Change:=-0.20 (-0.44%)
EPS:=0.63
P/E:=30.60
Last Price:=45.71
Quote Time:=-

(hott)
Open:=8.02
Market Cap:=$363M
52 wk Range:=4.58 - 8.45
Day's Range:=7.88 - 8.11
Volume:=270,956
Div and Yield:=1.28 - (3.50%)
Bid:=7.91
Ask:=7.92
Div Last Date:=7/14/2011
Today's Change:=-0.20 (-2.47%)
EPS:=-0.18
P/E:=n/a
Last Price:=7.91
Quote Time:=-

(hp)
Open:=71.20
Market Cap:=$8B
52 wk Range:=35.56 - 72.69
Day's Range:=71.15 - 72.77
Volume:=1,475,610
Div and Yield:=0.21 - (0.40%)
Bid:=72.20
Ask:=72.66
Div Last Date:=5/11/2011
Today's Change:=0.04 (0.06%)
EPS:=1.45
P/E:=31.50
Last Price:=72.60
Quote Time:=-

(hpq)
Open:=36.27
Market Cap:=$78B
52 wk Range:=33.95 - 49.39
Day's Range:=36.22 - 37.40
Volume:=19,069,136
Div and Yield:=0.32 - (1.30%)
Bid:=37.10
Ask:=37.11
Div Last Date:=6/13/2011
Today's Change:=0.39 (1.06%)
EPS:=3.69
P/E:=9.00
Last Price:=37.09
Quote Time:=-

(hpt)
Open:=25.34
Market Cap:=$3B
52 wk Range:=19.06 - 25.94
Day's Range:=25.12 - 25.55
Volume:=731,734
Div and Yield:=1.80 - (7.00%)
Bid:=25.20
Ask:=25.44
Div Last Date:=7/7/2011
Today's Change:=-0.12 (-0.47%)
EPS:=-0.07
P/E:=639.00
Last Price:=25.44
Quote Time:=-

(hpy)
Open:=19.97
Market Cap:=$779M
52 wk Range:=13.48 - 22.06
Day's Range:=19.92 - 20.26
Volume:=82,747
Div and Yield:=0.04 - (0.80%)
Bid:=19.54
Ask:=20.59
Div Last Date:=5/23/2011
Today's Change:=-0.15 (-0.74%)
EPS:=0.88
P/E:=28.10
Last Price:=20.06
Quote Time:=-

(hrg)
Open:=5.59
Market Cap:=$782M
52 wk Range:=4.28 - 6.60
Day's Range:=5.56 - 5.68
Volume:=19,362
Div and Yield:=n/a - (n/a)
Bid:=5.53
Ask:=5.62
Div Last Date:=n/a
Today's Change:=-0.01 (-0.18%)
EPS:=-1.04
P/E:=n/a
Last Price:=5.61
Quote Time:=-

(hrs)
Open:=43.04
Market Cap:=$6B
52 wk Range:=41.14 - 53.39
Day's Range:=42.84 - 43.30
Volume:=793,566
Div and Yield:=0.88 - (2.30%)
Bid:=42.72
Ask:=43.25
Div Last Date:=5/26/2011
Today's Change:=-0.40 (-0.92%)
EPS:=4.28
P/E:=9.20
Last Price:=42.96
Quote Time:=-

(hrz)
Open:=1.14
Market Cap:=$36M
52 wk Range:=0.83 - 5.95
Day's Range:=1.11 - 1.14
Volume:=201,425
Div and Yield:=0.20 - (17.40%)
Bid:=1.11
Ask:=1.18
Div Last Date:=11/29/2010
Today's Change:=-0.03 (-2.61%)
EPS:=-1.88
P/E:=n/a
Last Price:=1.12
Quote Time:=-

(hsic)
Open:=72.47
Market Cap:=$7B
52 wk Range:=51.06 - 74.98
Day's Range:=71.67 - 72.67
Volume:=328,918
Div and Yield:=n/a - (n/a)
Bid:=71.69
Ask:=71.73
Div Last Date:=n/a
Today's Change:=-1.20 (-1.65%)
EPS:=3.49
P/E:=20.00
Last Price:=71.69
Quote Time:=-

(hsp)
Open:=52.55
Market Cap:=$9B
52 wk Range:=49.51 - 60.49
Day's Range:=52.16 - 52.73
Volume:=1,097,280
Div and Yield:=n/a - (n/a)
Bid:=52.00
Ask:=53.13
Div Last Date:=n/a
Today's Change:=-0.30 (-0.57%)
EPS:=2.11
P/E:=24.60
Last Price:=52.55
Quote Time:=-

(ht)
Open:=5.39
Market Cap:=n/a
52 wk Range:=-
Day's Range:=5.32 - 5.42
Volume:=866,371
Div and Yield:=n/a - (n/a)
Bid:=5.14
Ask:=5.58
Div Last Date:=n/a
Today's Change:=-0.14 (-2.56%)
EPS:=n/a
P/E:=n/a
Last Price:=5.33
Quote Time:=-

(htgc)
Open:=10.39
Market Cap:=$460M
52 wk Range:=9.07 - 11.55
Day's Range:=10.31 - 10.50
Volume:=158,236
Div and Yield:=0.80 - (8.40%)
Bid:=10.37
Ask:=10.38
Div Last Date:=5/11/2011
Today's Change:=-0.14 (-1.33%)
EPS:=0.12
P/E:=n/a
Last Price:=10.37
Quote Time:=-

(hts)
Open:=28.74
Market Cap:=$2B
52 wk Range:=27.12 - 31.98
Day's Range:=28.42 - 28.85
Volume:=1,895,545
Div and Yield:=4.40 - (13.80%)
Bid:=28.41
Ask:=28.59
Div Last Date:=6/23/2011
Today's Change:=-0.39 (-1.35%)
EPS:=4.30
P/E:=7.10
Last Price:=28.51
Quote Time:=-

(hurn)
Open:=30.82
Market Cap:=$692M
52 wk Range:=18.31 - 31.63
Day's Range:=30.43 - 31.56
Volume:=85,368
Div and Yield:=n/a - (n/a)
Bid:=31.06
Ask:=31.10
Div Last Date:=n/a
Today's Change:=-0.13 (-0.42%)
EPS:=0.41
P/E:=65.00
Last Price:=31.06
Quote Time:=-

(hwkn)
Open:=37.06
Market Cap:=$385M
52 wk Range:=30.01 - 50.18
Day's Range:=36.80 - 38.15
Volume:=62,594
Div and Yield:=0.70 - (1.60%)
Bid:=36.97
Ask:=37.02
Div Last Date:=3/23/2011
Today's Change:=-0.39 (-1.04%)
EPS:=1.96
P/E:=19.10
Last Price:=36.97
Quote Time:=-

(iaci)
Open:=37.74
Market Cap:=$3B
52 wk Range:=23.34 - 39.39
Day's Range:=37.64 - 38.47
Volume:=733,763
Div and Yield:=n/a - (n/a)
Bid:=38.10
Ask:=38.11
Div Last Date:=n/a
Today's Change:=-0.02 (-0.05%)
EPS:=-0.04
P/E:=108.90
Last Price:=38.09
Quote Time:=-

(ibm)
Open:=183.89
Market Cap:=$224B
52 wk Range:=122.28 - 185.63
Day's Range:=183.28 - 184.96
Volume:=4,938,510
Div and Yield:=2.50 - (1.60%)
Bid:=183.72
Ask:=183.74
Div Last Date:=5/6/2011
Today's Change:=-1.48 (-0.80%)
EPS:=11.52
P/E:=15.10
Last Price:=183.70
Quote Time:=-

(iboc)
Open:=17.12
Market Cap:=$1B
52 wk Range:=15.11 - 21.20
Day's Range:=16.95 - 17.38
Volume:=98,038
Div and Yield:=0.36 - (2.20%)
Bid:=17.23
Ask:=17.24
Div Last Date:=3/24/2011
Today's Change:=-0.14 (-0.81%)
EPS:=1.72
P/E:=9.90
Last Price:=17.24
Quote Time:=-

(icge)
Open:=11.99
Market Cap:=$454M
52 wk Range:=7.87 - 14.50
Day's Range:=11.99 - 12.30
Volume:=68,737
Div and Yield:=n/a - (n/a)
Bid:=12.14
Ask:=12.16
Div Last Date:=n/a
Today's Change:=-0.10 (-0.82%)
EPS:=1.26
P/E:=13.60
Last Price:=12.14
Quote Time:=-

(icog)
Open:=2.79
Market Cap:=$561M
52 wk Range:=1.20 - 3.26
Day's Range:=2.72 - 2.90
Volume:=224,288
Div and Yield:=n/a - (n/a)
Bid:=2.79
Ask:=2.80
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.01
P/E:=2.40
Last Price:=2.80
Quote Time:=-

(idti)
Open:=7.46
Market Cap:=$1B
52 wk Range:=5.01 - 8.74
Day's Range:=7.37 - 7.55
Volume:=1,035,433
Div and Yield:=n/a - (n/a)
Bid:=7.38
Ask:=7.39
Div Last Date:=n/a
Today's Change:=-0.19 (-2.51%)
EPS:=0.47
P/E:=16.10
Last Price:=7.38
Quote Time:=-

(idxx)
Open:=85.90
Market Cap:=$5B
52 wk Range:=54.80 - 87.29
Day's Range:=85.01 - 87.13
Volume:=979,753
Div and Yield:=n/a - (n/a)
Bid:=86.61
Ask:=86.68
Div Last Date:=n/a
Today's Change:=-0.36 (-0.41%)
EPS:=2.37
P/E:=35.60
Last Price:=86.61
Quote Time:=-

(ihs)
Open:=80.64
Market Cap:=$5B
52 wk Range:=60.75 - 89.87
Day's Range:=79.99 - 80.77
Volume:=120,154
Div and Yield:=n/a - (n/a)
Bid:=80.09
Ask:=80.11
Div Last Date:=n/a
Today's Change:=-1.18 (-1.45%)
EPS:=2.18
P/E:=36.60
Last Price:=80.05
Quote Time:=-

(iilg)
Open:=13.38
Market Cap:=$779M
52 wk Range:=11.83 - 17.94
Day's Range:=13.38 - 13.64
Volume:=62,736
Div and Yield:=n/a - (n/a)
Bid:=13.58
Ask:=13.59
Div Last Date:=n/a
Today's Change:=0.03 (0.22%)
EPS:=0.73
P/E:=19.60
Last Price:=13.58
Quote Time:=-

(iivi)
Open:=27.15
Market Cap:=$861M
52 wk Range:=16.49 - 29.96
Day's Range:=27.08 - 27.84
Volume:=213,928
Div and Yield:=n/a - (n/a)
Bid:=27.55
Ask:=27.59
Div Last Date:=n/a
Today's Change:=-0.01 (-0.04%)
EPS:=0.63
P/E:=22.90
Last Price:=27.54
Quote Time:=-

(ikan)
Open:=1.17
Market Cap:=$80M
52 wk Range:=0.86 - 1.83
Day's Range:=1.15 - 1.18
Volume:=79,767
Div and Yield:=n/a - (n/a)
Bid:=1.16
Ask:=1.17
Div Last Date:=n/a
Today's Change:=-0.02 (-1.69%)
EPS:=-0.88
P/E:=n/a
Last Price:=1.16
Quote Time:=-

(ilmn)
Open:=74.10
Market Cap:=$9B
52 wk Range:=42.60 - 79.40
Day's Range:=72.18 - 74.16
Volume:=1,094,080
Div and Yield:=n/a - (n/a)
Bid:=72.27
Ask:=72.30
Div Last Date:=n/a
Today's Change:=-2.20 (-2.95%)
EPS:=0.87
P/E:=85.60
Last Price:=72.27
Quote Time:=-

(im)
Open:=17.64
Market Cap:=$3B
52 wk Range:=14.72 - 21.63
Day's Range:=17.61 - 18.02
Volume:=1,658,104
Div and Yield:=n/a - (n/a)
Bid:=17.47
Ask:=18.43
Div Last Date:=n/a
Today's Change:=0.16 (0.90%)
EPS:=1.94
P/E:=9.50
Last Price:=17.96
Quote Time:=-

(ima)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(imgn)
Open:=14.97
Market Cap:=$1B
52 wk Range:=4.96 - 16.20
Day's Range:=14.41 - 15.05
Volume:=818,701
Div and Yield:=n/a - (n/a)
Bid:=14.48
Ask:=14.49
Div Last Date:=n/a
Today's Change:=-0.71 (-4.67%)
EPS:=-0.87
P/E:=n/a
Last Price:=14.49
Quote Time:=-

(imn)
Open:=9.02
Market Cap:=$353M
52 wk Range:=8.50 - 12.36
Day's Range:=8.89 - 9.09
Volume:=110,229
Div and Yield:=n/a - (n/a)
Bid:=8.58
Ask:=9.32
Div Last Date:=n/a
Today's Change:=-0.20 (-2.19%)
EPS:=-4.20
P/E:=n/a
Last Price:=8.93
Quote Time:=-

(in)
Open:=10.86
Market Cap:=$652M
52 wk Range:=9.89 - 13.08
Day's Range:=10.81 - 11.05
Volume:=404,469
Div and Yield:=n/a - (n/a)
Bid:=10.62
Ask:=11.01
Div Last Date:=n/a
Today's Change:=0.03 (0.27%)
EPS:=-0.09
P/E:=n/a
Last Price:=11.00
Quote Time:=-

(inap)
Open:=6.83
Market Cap:=$362M
52 wk Range:=3.90 - 8.56
Day's Range:=6.73 - 6.90
Volume:=95,766
Div and Yield:=n/a - (n/a)
Bid:=6.75
Ask:=6.76
Div Last Date:=n/a
Today's Change:=-0.16 (-2.31%)
EPS:=-0.07
P/E:=n/a
Last Price:=6.76
Quote Time:=-

(indm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(infi)
Open:=9.82
Market Cap:=n/a
52 wk Range:=-
Day's Range:=9.50 - 9.96
Volume:=35,776
Div and Yield:=n/a - (n/a)
Bid:=9.59
Ask:=9.60
Div Last Date:=n/a
Today's Change:=-0.36 (-3.61%)
EPS:=n/a
P/E:=n/a
Last Price:=9.60
Quote Time:=-

(infy)
Open:=62.96
Market Cap:=$36B
52 wk Range:=56.73 - 77.92
Day's Range:=62.67 - 63.28
Volume:=1,378,382
Div and Yield:=1.20 - (1.30%)
Bid:=62.87
Ask:=62.88
Div Last Date:=5/25/2011
Today's Change:=-0.75 (-1.18%)
EPS:=2.62
P/E:=23.50
Last Price:=62.87
Quote Time:=-

(ino)
Open:=0.68
Market Cap:=$87M
52 wk Range:=0.56 - 1.56
Day's Range:=0.65 - 0.68
Volume:=305,248
Div and Yield:=n/a - (n/a)
Bid:=0.66
Ask:=0.69
Div Last Date:=n/a
Today's Change:=-0.02 (-2.94%)
EPS:=-0.17
P/E:=n/a
Last Price:=0.66
Quote Time:=-

(intc)
Open:=22.94
Market Cap:=$123B
52 wk Range:=17.60 - 23.96
Day's Range:=22.80 - 23.28
Volume:=40,489,706
Div and Yield:=0.63 - (3.10%)
Bid:=23.02
Ask:=23.03
Div Last Date:=5/4/2011
Today's Change:=-0.10 (-0.43%)
EPS:=2.01
P/E:=8.40
Last Price:=23.03
Quote Time:=-

(intu)
Open:=48.24
Market Cap:=$15B
52 wk Range:=38.05 - 56.46
Day's Range:=47.96 - 49.15
Volume:=4,903,777
Div and Yield:=n/a - (n/a)
Bid:=48.69
Ask:=48.70
Div Last Date:=n/a
Today's Change:=0.72 (1.50%)
EPS:=1.77
P/E:=23.20
Last Price:=48.68
Quote Time:=-

(io)
Open:=10.80
Market Cap:=$2B
52 wk Range:=3.33 - 13.92
Day's Range:=10.62 - 11.10
Volume:=1,895,178
Div and Yield:=n/a - (n/a)
Bid:=10.65
Ask:=10.80
Div Last Date:=n/a
Today's Change:=-0.23 (-2.08%)
EPS:=-0.27
P/E:=46.00
Last Price:=10.81
Quote Time:=-

(ipcc)
Open:=53.30
Market Cap:=$670M
52 wk Range:=45.01 - 64.60
Day's Range:=52.76 - 53.67
Volume:=33,631
Div and Yield:=0.56 - (1.30%)
Bid:=52.96
Ask:=52.99
Div Last Date:=6/8/2011
Today's Change:=-1.04 (-1.93%)
EPS:=6.95
P/E:=8.00
Last Price:=52.96
Quote Time:=-

(ipcm)
Open:=51.45
Market Cap:=$850M
52 wk Range:=22.66 - 52.25
Day's Range:=51.12 - 52.23
Volume:=177,309
Div and Yield:=n/a - (n/a)
Bid:=51.32
Ask:=51.33
Div Last Date:=n/a
Today's Change:=-0.62 (-1.19%)
EPS:=1.46
P/E:=32.90
Last Price:=51.32
Quote Time:=-

(ipg)
Open:=12.44
Market Cap:=$6B
52 wk Range:=8.19 - 13.35
Day's Range:=12.44 - 12.57
Volume:=9,452,612
Div and Yield:=n/a - (1.90%)
Bid:=12.47
Ask:=12.53
Div Last Date:=6/8/2011
Today's Change:=-0.13 (-1.03%)
EPS:=0.47
P/E:=25.80
Last Price:=12.53
Quote Time:=-

(ipgp)
Open:=66.13
Market Cap:=$3B
52 wk Range:=15.90 - 78.59
Day's Range:=65.31 - 67.74
Volume:=217,193
Div and Yield:=n/a - (n/a)
Bid:=66.39
Ask:=66.44
Div Last Date:=n/a
Today's Change:=-0.46 (-0.69%)
EPS:=1.13
P/E:=43.70
Last Price:=66.44
Quote Time:=-

(ipi)
Open:=33.63
Market Cap:=$3B
52 wk Range:=21.74 - 40.22
Day's Range:=33.55 - 34.37
Volume:=419,010
Div and Yield:=n/a - (n/a)
Bid:=33.83
Ask:=34.04
Div Last Date:=n/a
Today's Change:=-0.17 (-0.50%)
EPS:=0.60
P/E:=41.20
Last Price:=34.04
Quote Time:=-

(ipxl)
Open:=20.77
Market Cap:=$1B
52 wk Range:=14.70 - 28.75
Day's Range:=20.19 - 21.03
Volume:=525,417
Div and Yield:=n/a - (n/a)
Bid:=19.83
Ask:=20.59
Div Last Date:=n/a
Today's Change:=-0.80 (-3.81%)
EPS:=3.82
P/E:=10.50
Last Price:=20.22
Quote Time:=-

(ir)
Open:=40.01
Market Cap:=$13B
52 wk Range:=32.42 - 52.33
Day's Range:=39.68 - 40.09
Volume:=7,914,278
Div and Yield:=0.28 - (1.20%)
Bid:=39.69
Ask:=39.95
Div Last Date:=6/15/2011
Today's Change:=-0.62 (-1.54%)
EPS:=1.89
P/E:=30.10
Last Price:=39.76
Quote Time:=-

(irc)
Open:=9.14
Market Cap:=$823M
52 wk Range:=7.39 - 9.99
Day's Range:=9.10 - 9.23
Volume:=246,753
Div and Yield:=0.57 - (6.10%)
Bid:=8.79
Ask:=9.51
Div Last Date:=6/28/2011
Today's Change:=-0.15 (-1.62%)
EPS:=0.00
P/E:=464.00
Last Price:=9.13
Quote Time:=-

(irm)
Open:=34.40
Market Cap:=$7B
52 wk Range:=19.93 - 35.79
Day's Range:=34.27 - 34.84
Volume:=1,270,563
Div and Yield:=0.38 - (2.90%)
Bid:=34.44
Ask:=34.85
Div Last Date:=6/22/2011
Today's Change:=-0.05 (-0.14%)
EPS:=-0.27
P/E:=n/a
Last Price:=34.63
Quote Time:=-

(isis)
Open:=8.70
Market Cap:=$875M
52 wk Range:=7.59 - 10.63
Day's Range:=8.68 - 8.78
Volume:=380,464
Div and Yield:=n/a - (n/a)
Bid:=8.65
Ask:=8.74
Div Last Date:=n/a
Today's Change:=-0.10 (-1.14%)
EPS:=-0.62
P/E:=n/a
Last Price:=8.69
Quote Time:=-

(isrg)
Open:=401.02
Market Cap:=$16B
52 wk Range:=246.05 - 415.19
Day's Range:=397.67 - 403.49
Volume:=380,626
Div and Yield:=n/a - (n/a)
Bid:=389.49
Ask:=400.90
Div Last Date:=n/a
Today's Change:=-4.11 (-1.01%)
EPS:=9.47
P/E:=38.00
Last Price:=400.99
Quote Time:=-

(isrl)
Open:=65.05
Market Cap:=$179M
52 wk Range:=47.66 - 91.43
Day's Range:=65.05 - 65.05
Volume:=143
Div and Yield:=n/a - (n/a)
Bid:=65.00
Ask:=66.81
Div Last Date:=n/a
Today's Change:=-0.96 (-1.45%)
EPS:=-1.03
P/E:=n/a
Last Price:=65.05
Quote Time:=-

(itc)
Open:=71.88
Market Cap:=$4B
52 wk Range:=55.74 - 74.67
Day's Range:=71.88 - 72.42
Volume:=116,352
Div and Yield:=1.31 - (1.90%)
Bid:=72.01
Ask:=72.07
Div Last Date:=6/2/2011
Today's Change:=-0.22 (-0.30%)
EPS:=2.84
P/E:=24.20
Last Price:=72.03
Quote Time:=-

(itri)
Open:=48.80
Market Cap:=n/a
52 wk Range:=-
Day's Range:=48.80 - 49.71
Volume:=440,091
Div and Yield:=n/a - (n/a)
Bid:=49.25
Ask:=49.26
Div Last Date:=n/a
Today's Change:=0.01 (0.02%)
EPS:=n/a
P/E:=n/a
Last Price:=49.25
Quote Time:=-

(ivac)
Open:=9.77
Market Cap:=$226M
52 wk Range:=8.97 - 15.39
Day's Range:=9.69 - 9.98
Volume:=18,233
Div and Yield:=n/a - (n/a)
Bid:=9.89
Ask:=9.90
Div Last Date:=n/a
Today's Change:=-0.02 (-0.20%)
EPS:=1.22
P/E:=11.70
Last Price:=9.89
Quote Time:=-

(ivc)
Open:=33.07
Market Cap:=$1B
52 wk Range:=22.59 - 34.52
Day's Range:=32.75 - 33.11
Volume:=45,643
Div and Yield:=0.04 - (0.10%)
Bid:=31.87
Ask:=33.62
Div Last Date:=6/30/2011
Today's Change:=-0.68 (-2.03%)
EPS:=0.78
P/E:=36.80
Last Price:=32.78
Quote Time:=-

(ivz)
Open:=22.43
Market Cap:=$10B
52 wk Range:=17.21 - 29.94
Day's Range:=22.28 - 22.69
Volume:=3,734,874
Div and Yield:=0.43 - (2.20%)
Bid:=22.60
Ask:=22.75
Div Last Date:=5/18/2011
Today's Change:=-0.12 (-0.53%)
EPS:=1.01
P/E:=19.40
Last Price:=22.59
Quote Time:=-

(ixys)
Open:=14.72
Market Cap:=$471M
52 wk Range:=8.23 - 15.98
Day's Range:=14.50 - 14.90
Volume:=59,444
Div and Yield:=n/a - (n/a)
Bid:=14.50
Ask:=14.51
Div Last Date:=n/a
Today's Change:=-0.45 (-3.01%)
EPS:=1.14
P/E:=13.10
Last Price:=14.50
Quote Time:=-

(jakk)
Open:=17.55
Market Cap:=$483M
52 wk Range:=14.11 - 21.21
Day's Range:=17.55 - 18.08
Volume:=147,891
Div and Yield:=n/a - (2.30%)
Bid:=18.00
Ask:=18.01
Div Last Date:=
Today's Change:=0.23 (1.29%)
EPS:=1.52
P/E:=14.70
Last Price:=18.00
Quote Time:=-

(jazz)
Open:=38.40
Market Cap:=$2B
52 wk Range:=7.51 - 39.08
Day's Range:=37.47 - 38.54
Volume:=291,752
Div and Yield:=n/a - (n/a)
Bid:=37.57
Ask:=37.60
Div Last Date:=n/a
Today's Change:=-1.01 (-2.62%)
EPS:=0.83
P/E:=31.40
Last Price:=37.57
Quote Time:=-

(jbht)
Open:=47.00
Market Cap:=$6B
52 wk Range:=32.05 - 49.12
Day's Range:=46.94 - 47.88
Volume:=647,938
Div and Yield:=0.48 - (1.10%)
Bid:=47.28
Ask:=47.30
Div Last Date:=5/11/2011
Today's Change:=-0.19 (-0.40%)
EPS:=1.56
P/E:=26.40
Last Price:=47.28
Quote Time:=-

(jcp)
Open:=31.10
Market Cap:=$7B
52 wk Range:=19.42 - 41.00
Day's Range:=30.93 - 31.66
Volume:=3,406,122
Div and Yield:=0.80 - (2.50%)
Bid:=31.12
Ask:=31.31
Div Last Date:=7/6/2011
Today's Change:=-0.20 (-0.64%)
EPS:=1.63
P/E:=18.90
Last Price:=31.22
Quote Time:=-

(jec)
Open:=42.02
Market Cap:=$5B
52 wk Range:=34.39 - 55.73
Day's Range:=42.02 - 43.41
Volume:=1,125,269
Div and Yield:=n/a - (n/a)
Bid:=41.38
Ask:=44.91
Div Last Date:=n/a
Today's Change:=0.19 (0.44%)
EPS:=1.96
P/E:=22.40
Last Price:=43.00
Quote Time:=-

(jll)
Open:=92.58
Market Cap:=$4B
52 wk Range:=73.52 - 107.84
Day's Range:=92.48 - 93.94
Volume:=186,251
Div and Yield:=0.20 - (0.30%)
Bid:=88.18
Ask:=96.77
Div Last Date:=5/12/2011
Today's Change:=-1.32 (-1.41%)
EPS:=3.48
P/E:=26.80
Last Price:=92.61
Quote Time:=-

(jnj)
Open:=66.21
Market Cap:=$183B
52 wk Range:=56.99 - 68.05
Day's Range:=66.01 - 66.43
Volume:=9,457,349
Div and Yield:=2.11 - (3.40%)
Bid:=66.25
Ask:=66.26
Div Last Date:=5/26/2011
Today's Change:=-0.46 (-0.69%)
EPS:=4.78
P/E:=16.00
Last Price:=66.26
Quote Time:=-

(jnpr)
Open:=30.92
Market Cap:=$17B
52 wk Range:=25.00 - 45.01
Day's Range:=30.58 - 31.17
Volume:=5,588,681
Div and Yield:=n/a - (n/a)
Bid:=30.67
Ask:=30.76
Div Last Date:=n/a
Today's Change:=-0.60 (-1.92%)
EPS:=1.15
P/E:=29.00
Last Price:=30.67
Quote Time:=-

(joyg)
Open:=99.12
Market Cap:=$10B
52 wk Range:=53.13 - 103.44
Day's Range:=98.86 - 101.10
Volume:=961,866
Div and Yield:=0.70 - (0.70%)
Bid:=100.17
Ask:=100.21
Div Last Date:=6/2/2011
Today's Change:=0.36 (0.36%)
EPS:=4.40
P/E:=20.00
Last Price:=100.21
Quote Time:=-

(jpm)
Open:=41.52
Market Cap:=$168B
52 wk Range:=35.55 - 48.36
Day's Range:=41.29 - 41.91
Volume:=21,184,000
Div and Yield:=0.20 - (2.40%)
Bid:=41.65
Ask:=41.66
Div Last Date:=7/1/2011
Today's Change:=-0.51 (-1.21%)
EPS:=3.96
P/E:=9.00
Last Price:=41.68
Quote Time:=-

(kalu)
Open:=55.50
Market Cap:=$1B
52 wk Range:=35.54 - 56.91
Day's Range:=55.50 - 56.52
Volume:=38,626
Div and Yield:=0.96 - (1.70%)
Bid:=55.81
Ask:=55.83
Div Last Date:=7/21/2011
Today's Change:=-0.17 (-0.30%)
EPS:=0.72
P/E:=64.40
Last Price:=55.83
Quote Time:=-

(kar)
Open:=18.37
Market Cap:=$3B
52 wk Range:=11.03 - 21.00
Day's Range:=18.27 - 18.76
Volume:=94,447
Div and Yield:=n/a - (n/a)
Bid:=17.99
Ask:=18.74
Div Last Date:=n/a
Today's Change:=0.15 (0.81%)
EPS:=0.51
P/E:=24.90
Last Price:=18.61
Quote Time:=-

(kbh)
Open:=9.36
Market Cap:=$725M
52 wk Range:=8.95 - 16.11
Day's Range:=9.14 - 9.36
Volume:=2,358,976
Div and Yield:=0.25 - (2.70%)
Bid:=9.14
Ask:=9.16
Div Last Date:=5/3/2011
Today's Change:=-0.27 (-2.87%)
EPS:=-0.90
P/E:=n/a
Last Price:=9.15
Quote Time:=-

(kbr)
Open:=38.55
Market Cap:=$6B
52 wk Range:=22.15 - 39.34
Day's Range:=38.33 - 39.12
Volume:=823,483
Div and Yield:=0.20 - (0.50%)
Bid:=38.55
Ask:=39.03
Div Last Date:=6/13/2011
Today's Change:=-0.35 (-0.89%)
EPS:=2.07
P/E:=15.80
Last Price:=38.77
Quote Time:=-

(kbw)
Open:=18.03
Market Cap:=$663M
52 wk Range:=17.04 - 29.21
Day's Range:=17.94 - 18.19
Volume:=209,338
Div and Yield:=1.10 - (1.10%)
Bid:=17.60
Ask:=18.48
Div Last Date:=6/1/2011
Today's Change:=-0.35 (-1.91%)
EPS:=0.71
P/E:=35.30
Last Price:=18.00
Quote Time:=-

(kcg)
Open:=11.32
Market Cap:=$1B
52 wk Range:=10.25 - 14.95
Day's Range:=11.18 - 11.46
Volume:=1,702,047
Div and Yield:=n/a - (n/a)
Bid:=11.30
Ask:=11.31
Div Last Date:=n/a
Today's Change:=-0.25 (-2.16%)
EPS:=0.97
P/E:=18.90
Last Price:=11.30
Quote Time:=-

(kcli)
Open:=29.78
Market Cap:=$345M
52 wk Range:=28.09 - 35.10
Day's Range:=29.70 - 30.44
Volume:=20,680
Div and Yield:=1.08 - (3.60%)
Bid:=29.65
Ask:=29.85
Div Last Date:=5/3/2011
Today's Change:=-0.29 (-0.96%)
EPS:=1.95
P/E:=13.10
Last Price:=29.80
Quote Time:=-

(kelya)
Open:=16.47
Market Cap:=$554M
52 wk Range:=10.07 - 22.99
Day's Range:=16.36 - 16.65
Volume:=108,521
Div and Yield:=n/a - (n/a)
Bid:=16.41
Ask:=16.42
Div Last Date:=n/a
Today's Change:=-0.24 (-1.44%)
EPS:=0.71
P/E:=21.10
Last Price:=16.41
Quote Time:=-

(kerx)
Open:=4.71
Market Cap:=$327M
52 wk Range:=3.48 - 5.91
Day's Range:=4.63 - 4.82
Volume:=492,895
Div and Yield:=n/a - (n/a)
Bid:=4.65
Ask:=4.66
Div Last Date:=n/a
Today's Change:=-0.09 (-1.90%)
EPS:=-0.34
P/E:=n/a
Last Price:=4.65
Quote Time:=-

(keyn)
Open:=21.54
Market Cap:=$357M
52 wk Range:=9.00 - 23.75
Day's Range:=20.93 - 21.95
Volume:=97,782
Div and Yield:=0.20 - (1.10%)
Bid:=21.75
Ask:=21.76
Div Last Date:=5/27/2011
Today's Change:=0.06 (0.28%)
EPS:=0.11
P/E:=46.20
Last Price:=21.77
Quote Time:=-

(kft)
Open:=35.25
Market Cap:=$62B
52 wk Range:=28.85 - 36.02
Day's Range:=35.00 - 35.34
Volume:=6,101,925
Div and Yield:=1.16 - (3.30%)
Bid:=35.02
Ask:=35.03
Div Last Date:=6/28/2011
Today's Change:=-0.40 (-1.13%)
EPS:=2.39
P/E:=20.70
Last Price:=35.03
Quote Time:=-

(kirk)
Open:=11.05
Market Cap:=$223M
52 wk Range:=10.62 - 18.47
Day's Range:=11.05 - 11.24
Volume:=96,390
Div and Yield:=n/a - (n/a)
Bid:=11.16
Ask:=11.17
Div Last Date:=n/a
Today's Change:=-0.04 (-0.36%)
EPS:=1.28
P/E:=10.10
Last Price:=11.16
Quote Time:=-

(klac)
Open:=43.45
Market Cap:=$7B
52 wk Range:=27.75 - 51.83
Day's Range:=43.33 - 44.21
Volume:=2,346,228
Div and Yield:=0.60 - (2.30%)
Bid:=44.05
Ask:=44.07
Div Last Date:=5/12/2011
Today's Change:=-0.07 (-0.16%)
EPS:=1.23
P/E:=11.40
Last Price:=44.04
Quote Time:=-

(klic)
Open:=10.13
Market Cap:=$742M
52 wk Range:=5.27 - 12.72
Day's Range:=9.88 - 10.17
Volume:=1,359,411
Div and Yield:=n/a - (n/a)
Bid:=9.90
Ask:=9.91
Div Last Date:=n/a
Today's Change:=-0.40 (-3.88%)
EPS:=1.92
P/E:=4.70
Last Price:=9.90
Quote Time:=-

(kmt)
Open:=43.78
Market Cap:=$4B
52 wk Range:=24.28 - 45.66
Day's Range:=43.68 - 44.65
Volume:=816,105
Div and Yield:=0.48 - (1.10%)
Bid:=43.98
Ask:=44.23
Div Last Date:=5/6/2011
Today's Change:=-0.15 (-0.34%)
EPS:=0.57
P/E:=20.10
Last Price:=44.25
Quote Time:=-

(knol)
Open:=14.33
Market Cap:=$544M
52 wk Range:=11.05 - 16.13
Day's Range:=14.07 - 14.40
Volume:=108,980
Div and Yield:=n/a - (n/a)
Bid:=14.08
Ask:=14.09
Div Last Date:=n/a
Today's Change:=-0.47 (-3.23%)
EPS:=-0.01
P/E:=45.50
Last Price:=14.08
Quote Time:=-

(ko)
Open:=69.12
Market Cap:=$160B
52 wk Range:=54.92 - 69.82
Day's Range:=69.01 - 69.56
Volume:=6,158,477
Div and Yield:=1.76 - (2.70%)
Bid:=69.28
Ask:=69.29
Div Last Date:=6/13/2011
Today's Change:=-0.44 (-0.63%)
EPS:=5.06
P/E:=13.00
Last Price:=69.29
Quote Time:=-

(ks)
Open:=16.34
Market Cap:=$766M
52 wk Range:=10.49 - 17.90
Day's Range:=16.23 - 16.61
Volume:=284,877
Div and Yield:=n/a - (n/a)
Bid:=16.22
Ask:=16.25
Div Last Date:=n/a
Today's Change:=-0.34 (-2.05%)
EPS:=1.38
P/E:=10.60
Last Price:=16.23
Quote Time:=-

(kss)
Open:=56.12
Market Cap:=$16B
52 wk Range:=44.07 - 58.00
Day's Range:=55.80 - 56.43
Volume:=2,167,580
Div and Yield:=n/a - (1.80%)
Bid:=55.94
Ask:=55.95
Div Last Date:=6/6/2011
Today's Change:=-1.06 (-1.86%)
EPS:=3.65
P/E:=15.30
Last Price:=55.94
Quote Time:=-

(ksws)
Open:=11.14
Market Cap:=$310M
52 wk Range:=8.75 - 13.19
Day's Range:=11.09 - 11.47
Volume:=100,519
Div and Yield:=n/a - (n/a)
Bid:=11.15
Ask:=11.16
Div Last Date:=n/a
Today's Change:=-0.18 (-1.59%)
EPS:=-1.94
P/E:=n/a
Last Price:=11.15
Quote Time:=-

(ktos)
Open:=10.98
Market Cap:=$266M
52 wk Range:=9.36 - 14.77
Day's Range:=10.82 - 11.19
Volume:=173,742
Div and Yield:=n/a - (n/a)
Bid:=10.97
Ask:=10.98
Div Last Date:=n/a
Today's Change:=-0.16 (-1.44%)
EPS:=0.86
P/E:=16.60
Last Price:=10.97
Quote Time:=-

(kvhi)
Open:=11.27
Market Cap:=$170M
52 wk Range:=10.27 - 16.68
Day's Range:=10.66 - 11.48
Volume:=18,265
Div and Yield:=n/a - (n/a)
Bid:=11.18
Ask:=11.21
Div Last Date:=n/a
Today's Change:=-0.21 (-1.84%)
EPS:=0.56
P/E:=35.60
Last Price:=11.19
Quote Time:=-

(kwk)
Open:=14.30
Market Cap:=$2B
52 wk Range:=11.16 - 15.98
Day's Range:=14.23 - 14.41
Volume:=1,124,979
Div and Yield:=n/a - (n/a)
Bid:=14.24
Ask:=14.40
Div Last Date:=n/a
Today's Change:=-0.07 (-0.49%)
EPS:=2.45
P/E:=7.30
Last Price:=14.34
Quote Time:=-

(labl)
Open:=22.12
Market Cap:=$299M
52 wk Range:=11.93 - 25.32
Day's Range:=21.75 - 22.71
Volume:=46,225
Div and Yield:=0.20 - (0.90%)
Bid:=21.77
Ask:=21.83
Div Last Date:=5/19/2011
Today's Change:=-0.66 (-2.94%)
EPS:=1.40
P/E:=16.00
Last Price:=21.77
Quote Time:=-

(lamr)
Open:=26.90
Market Cap:=$2B
52 wk Range:=25.29 - 41.88
Day's Range:=26.59 - 26.97
Volume:=358,133
Div and Yield:=n/a - (n/a)
Bid:=26.77
Ask:=26.78
Div Last Date:=n/a
Today's Change:=-0.45 (-1.65%)
EPS:=-0.44
P/E:=n/a
Last Price:=26.75
Quote Time:=-

(laws)
Open:=19.12
Market Cap:=$164M
52 wk Range:=13.41 - 27.21
Day's Range:=19.01 - 19.52
Volume:=4,252
Div and Yield:=0.32 - (2.50%)
Bid:=19.31
Ask:=19.40
Div Last Date:=6/30/2011
Today's Change:=0.17 (0.88%)
EPS:=0.81
P/E:=25.00
Last Price:=19.40
Quote Time:=-

(layn)
Open:=29.92
Market Cap:=$599M
52 wk Range:=23.50 - 38.00
Day's Range:=29.56 - 30.45
Volume:=171,258
Div and Yield:=n/a - (n/a)
Bid:=30.40
Ask:=30.41
Div Last Date:=n/a
Today's Change:=-0.10 (-0.33%)
EPS:=1.53
P/E:=16.50
Last Price:=30.40
Quote Time:=-

(laz)
Open:=36.20
Market Cap:=$4B
52 wk Range:=29.82 - 46.54
Day's Range:=35.99 - 36.43
Volume:=415,915
Div and Yield:=0.50 - (1.70%)
Bid:=35.44
Ask:=37.02
Div Last Date:=5/4/2011
Today's Change:=-0.43 (-1.17%)
EPS:=1.36
P/E:=17.30
Last Price:=36.17
Quote Time:=-

(lb)
Open:=19.25
Market Cap:=$305M
52 wk Range:=9.54 - 19.41
Day's Range:=19.24 - 19.26
Volume:=107,458
Div and Yield:=n/a - (n/a)
Bid:=19.24
Ask:=19.26
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.93
P/E:=17.20
Last Price:=19.25
Quote Time:=-

(lbai)
Open:=9.82
Market Cap:=$253M
52 wk Range:=7.25 - 11.50
Day's Range:=9.82 - 9.99
Volume:=21,884
Div and Yield:=0.20 - (2.40%)
Bid:=9.83
Ask:=9.84
Div Last Date:=4/27/2011
Today's Change:=-0.12 (-1.21%)
EPS:=0.60
P/E:=15.90
Last Price:=9.83
Quote Time:=-

(lci)
Open:=4.83
Market Cap:=$139M
52 wk Range:=3.66 - 7.00
Day's Range:=4.76 - 4.95
Volume:=45,780
Div and Yield:=n/a - (n/a)
Bid:=4.56
Ask:=4.89
Div Last Date:=n/a
Today's Change:=-0.14 (-2.85%)
EPS:=0.31
P/E:=28.90
Last Price:=4.77
Quote Time:=-

(ldsh)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(lea)
Open:=51.85
Market Cap:=$6B
52 wk Range:=35.42 - 57.03
Day's Range:=51.35 - 52.22
Volume:=590,453
Div and Yield:=n/a - (1.00%)
Bid:=51.91
Ask:=51.93
Div Last Date:=6/1/2011
Today's Change:=-0.60 (-1.14%)
EPS:=4.06
P/E:=10.70
Last Price:=51.88
Quote Time:=-

(leg)
Open:=23.25
Market Cap:=$3B
52 wk Range:=18.83 - 26.95
Day's Range:=23.17 - 23.70
Volume:=1,162,928
Div and Yield:=1.06 - (4.60%)
Bid:=23.28
Ask:=23.53
Div Last Date:=6/13/2011
Today's Change:=0.02 (0.09%)
EPS:=1.15
P/E:=20.30
Last Price:=23.52
Quote Time:=-

(lfus)
Open:=55.56
Market Cap:=$1B
52 wk Range:=34.92 - 66.38
Day's Range:=55.39 - 56.76
Volume:=80,637
Div and Yield:=0.15 - (1.10%)
Bid:=56.37
Ask:=56.38
Div Last Date:=5/19/2011
Today's Change:=0.57 (1.02%)
EPS:=3.52
P/E:=14.80
Last Price:=56.38
Quote Time:=-

(life)
Open:=51.36
Market Cap:=$9B
52 wk Range:=42.44 - 57.25
Day's Range:=51.12 - 51.50
Volume:=2,250,608
Div and Yield:=n/a - (n/a)
Bid:=51.32
Ask:=51.33
Div Last Date:=n/a
Today's Change:=-0.33 (-0.64%)
EPS:=1.99
P/E:=25.70
Last Price:=51.30
Quote Time:=-

(linc)
Open:=18.82
Market Cap:=$428M
52 wk Range:=9.73 - 21.54
Day's Range:=18.59 - 19.01
Volume:=366,741
Div and Yield:=0.25 - (5.30%)
Bid:=18.87
Ask:=18.88
Div Last Date:=6/13/2011
Today's Change:=-0.08 (-0.42%)
EPS:=2.79
P/E:=7.00
Last Price:=18.88
Quote Time:=-

(linta)
Open:=16.80
Market Cap:=$10B
52 wk Range:=10.10 - 18.65
Day's Range:=16.73 - 17.01
Volume:=2,418,686
Div and Yield:=n/a - (n/a)
Bid:=16.83
Ask:=16.84
Div Last Date:=n/a
Today's Change:=-0.13 (-0.77%)
EPS:=1.44
P/E:=17.10
Last Price:=16.84
Quote Time:=-

(llen)
Open:=5.60
Market Cap:=$184M
52 wk Range:=4.29 - 13.56
Day's Range:=5.60 - 6.05
Volume:=836,686
Div and Yield:=n/a - (n/a)
Bid:=5.93
Ask:=5.94
Div Last Date:=n/a
Today's Change:=0.21 (3.66%)
EPS:=1.28
P/E:=3.60
Last Price:=5.94
Quote Time:=-

(lll)
Open:=82.33
Market Cap:=$9B
52 wk Range:=66.11 - 88.55
Day's Range:=81.89 - 82.89
Volume:=520,311
Div and Yield:=1.60 - (2.20%)
Bid:=81.63
Ask:=82.57
Div Last Date:=5/13/2011
Today's Change:=-0.81 (-0.98%)
EPS:=8.25
P/E:=10.10
Last Price:=82.09
Quote Time:=-

(lltc)
Open:=30.90
Market Cap:=$7B
52 wk Range:=28.45 - 36.14
Day's Range:=30.51 - 31.20
Volume:=3,536,817
Div and Yield:=0.90 - (3.10%)
Bid:=31.12
Ask:=31.13
Div Last Date:=5/18/2011
Today's Change:=-0.17 (-0.54%)
EPS:=1.58
P/E:=13.30
Last Price:=31.10
Quote Time:=-

(lm)
Open:=31.95
Market Cap:=$5B
52 wk Range:=24.94 - 37.82
Day's Range:=31.68 - 32.38
Volume:=1,342,249
Div and Yield:=0.20 - (1.00%)
Bid:=32.00
Ask:=32.01
Div Last Date:=6/10/2011
Today's Change:=-0.43 (-1.33%)
EPS:=1.63
P/E:=19.90
Last Price:=32.00
Quote Time:=-

(lng)
Open:=10.51
Market Cap:=$743M
52 wk Range:=2.30 - 12.81
Day's Range:=10.15 - 11.35
Volume:=7,081,595
Div and Yield:=n/a - (n/a)
Bid:=10.64
Ask:=10.72
Div Last Date:=n/a
Today's Change:=0.05 (0.47%)
EPS:=-1.37
P/E:=n/a
Last Price:=10.64
Quote Time:=-

(logm)
Open:=34.55
Market Cap:=$844M
52 wk Range:=25.06 - 49.50
Day's Range:=33.61 - 34.90
Volume:=630,871
Div and Yield:=n/a - (n/a)
Bid:=34.58
Ask:=34.59
Div Last Date:=n/a
Today's Change:=-0.50 (-1.43%)
EPS:=0.85
P/E:=47.40
Last Price:=34.58
Quote Time:=-

(loop)
Open:=18.22
Market Cap:=$598M
52 wk Range:=9.73 - 18.95
Day's Range:=18.22 - 18.36
Volume:=95,044
Div and Yield:=n/a - (n/a)
Bid:=18.30
Ask:=18.31
Div Last Date:=n/a
Today's Change:=-0.05 (-0.27%)
EPS:=0.36
P/E:=54.00
Last Price:=18.31
Quote Time:=-

(lpnt)
Open:=36.26
Market Cap:=$2B
52 wk Range:=30.00 - 43.45
Day's Range:=36.25 - 37.85
Volume:=1,245,871
Div and Yield:=n/a - (n/a)
Bid:=37.00
Ask:=37.03
Div Last Date:=n/a
Today's Change:=-1.59 (-4.12%)
EPS:=2.91
P/E:=12.90
Last Price:=37.03
Quote Time:=-

(lpx)
Open:=8.05
Market Cap:=n/a
52 wk Range:=-
Day's Range:=8.01 - 8.24
Volume:=1,616,510
Div and Yield:=n/a - (n/a)
Bid:=7.99
Ask:=8.07
Div Last Date:=n/a
Today's Change:=-0.13 (-1.59%)
EPS:=n/a
P/E:=n/a
Last Price:=8.06
Quote Time:=-

(lrcx)
Open:=43.83
Market Cap:=$6B
52 wk Range:=35.39 - 59.10
Day's Range:=43.49 - 44.33
Volume:=1,653,988
Div and Yield:=n/a - (n/a)
Bid:=44.02
Ask:=44.03
Div Last Date:=n/a
Today's Change:=-0.24 (-0.54%)
EPS:=2.71
P/E:=7.50
Last Price:=44.02
Quote Time:=-

(lse)
Open:=4.59
Market Cap:=$314M
52 wk Range:=4.62 - 6.32
Day's Range:=4.41 - 4.61
Volume:=321,271
Div and Yield:=0.25 - (5.60%)
Bid:=4.43
Ask:=4.68
Div Last Date:=6/28/2011
Today's Change:=-0.18 (-3.90%)
EPS:=-0.33
P/E:=n/a
Last Price:=4.44
Quote Time:=-

(lsi)
Open:=6.65
Market Cap:=$4B
52 wk Range:=4.01 - 7.74
Day's Range:=6.55 - 6.65
Volume:=6,061,185
Div and Yield:=n/a - (n/a)
Bid:=6.59
Ask:=6.60
Div Last Date:=n/a
Today's Change:=-0.12 (-1.79%)
EPS:=0.06
P/E:=134.20
Last Price:=6.59
Quote Time:=-

(lstr)
Open:=47.14
Market Cap:=$2B
52 wk Range:=35.10 - 49.66
Day's Range:=47.14 - 48.06
Volume:=437,868
Div and Yield:=0.19 - (0.40%)
Bid:=47.48
Ask:=47.51
Div Last Date:=5/3/2011
Today's Change:=-0.04 (-0.08%)
EPS:=1.77
P/E:=23.90
Last Price:=47.48
Quote Time:=-

(lstza)
Open:=77.17
Market Cap:=$4B
52 wk Range:=53.45 - 81.36
Day's Range:=76.62 - 78.19
Volume:=224,937
Div and Yield:=n/a - (n/a)
Bid:=77.93
Ask:=77.94
Div Last Date:=n/a
Today's Change:=0.08 (0.10%)
EPS:=0.00
P/E:=149.70
Last Price:=77.93
Quote Time:=-

(ltm)
Open:=42.58
Market Cap:=$2B
52 wk Range:=32.77 - 44.25
Day's Range:=42.58 - 44.07
Volume:=1,026,170
Div and Yield:=n/a - (n/a)
Bid:=41.87
Ask:=43.63
Div Last Date:=n/a
Today's Change:=-0.17 (-0.40%)
EPS:=2.00
P/E:=20.10
Last Price:=42.79
Quote Time:=-

(ltre)
Open:=10.33
Market Cap:=$141M
52 wk Range:=7.69 - 13.40
Day's Range:=10.14 - 10.57
Volume:=22,008
Div and Yield:=2.20 - (n/a)
Bid:=10.20
Ask:=10.25
Div Last Date:=n/a
Today's Change:=-0.24 (-2.30%)
EPS:=0.32
P/E:=33.70
Last Price:=10.21
Quote Time:=-

(lvs)
Open:=46.15
Market Cap:=$34B
52 wk Range:=26.77 - 55.47
Day's Range:=46.00 - 46.60
Volume:=11,575,065
Div and Yield:=n/a - (n/a)
Bid:=46.05
Ask:=46.17
Div Last Date:=n/a
Today's Change:=-0.45 (-0.97%)
EPS:=0.51
P/E:=56.90
Last Price:=46.18
Quote Time:=-

(lway)
Open:=10.78
Market Cap:=$178M
52 wk Range:=8.25 - 11.90
Day's Range:=10.76 - 11.23
Volume:=11,101
Div and Yield:=n/a - (n/a)
Bid:=11.09
Ask:=11.12
Div Last Date:=n/a
Today's Change:=0.25 (2.31%)
EPS:=0.22
P/E:=47.10
Last Price:=11.09
Quote Time:=-

(lxp)
Open:=9.08
Market Cap:=$1B
52 wk Range:=6.10 - 10.14
Day's Range:=9.00 - 9.14
Volume:=540,638
Div and Yield:=0.42 - (5.00%)
Bid:=8.65
Ask:=9.02
Div Last Date:=6/28/2011
Today's Change:=-0.14 (-1.53%)
EPS:=-0.44
P/E:=n/a
Last Price:=9.02
Quote Time:=-

(lxrx)
Open:=1.75
Market Cap:=$601M
52 wk Range:=1.22 - 2.30
Day's Range:=1.71 - 1.84
Volume:=1,112,818
Div and Yield:=n/a - (n/a)
Bid:=1.75
Ask:=1.76
Div Last Date:=n/a
Today's Change:=-0.03 (-1.69%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.75
Quote Time:=-

(lxu)
Open:=45.52
Market Cap:=$1B
52 wk Range:=14.62 - 49.21
Day's Range:=45.08 - 46.88
Volume:=121,755
Div and Yield:=n/a - (n/a)
Bid:=45.02
Ask:=46.89
Div Last Date:=n/a
Today's Change:=-0.46 (-0.99%)
EPS:=1.32
P/E:=21.70
Last Price:=45.96
Quote Time:=-

(ma)
Open:=310.27
Market Cap:=$38B
52 wk Range:=191.00 - 322.28
Day's Range:=309.68 - 318.71
Volume:=691,968
Div and Yield:=0.60 - (0.20%)
Bid:=314.80
Ask:=318.45
Div Last Date:=7/6/2011
Today's Change:=2.21 (0.70%)
EPS:=14.05
P/E:=21.10
Last Price:=316.35
Quote Time:=-

(mako)
Open:=32.08
Market Cap:=$1B
52 wk Range:=9.28 - 35.90
Day's Range:=31.58 - 32.25
Volume:=644,306
Div and Yield:=n/a - (n/a)
Bid:=31.73
Ask:=32.39
Div Last Date:=n/a
Today's Change:=-0.78 (-2.40%)
EPS:=-1.13
P/E:=n/a
Last Price:=31.73
Quote Time:=-

(mapp)
Open:=16.15
Market Cap:=$494M
52 wk Range:=10.61 - 17.35
Day's Range:=15.91 - 16.20
Volume:=36,360
Div and Yield:=n/a - (n/a)
Bid:=15.93
Ask:=15.94
Div Last Date:=n/a
Today's Change:=-0.37 (-2.27%)
EPS:=-2.01
P/E:=n/a
Last Price:=15.93
Quote Time:=-

(mas)
Open:=11.25
Market Cap:=$4B
52 wk Range:=10.00 - 15.03
Day's Range:=11.22 - 11.71
Volume:=6,182,877
Div and Yield:=0.30 - (2.60%)
Bid:=11.10
Ask:=11.39
Div Last Date:=7/6/2011
Today's Change:=0.05 (0.44%)
EPS:=n/a
P/E:=n/a
Last Price:=11.47
Quote Time:=-

(mat)
Open:=26.98
Market Cap:=$9B
52 wk Range:=20.60 - 28.49
Day's Range:=26.80 - 27.19
Volume:=3,544,940
Div and Yield:=0.83 - (3.40%)
Bid:=27.10
Ask:=27.11
Div Last Date:=5/23/2011
Today's Change:=0.10 (0.37%)
EPS:=1.86
P/E:=13.90
Last Price:=27.11
Quote Time:=-

(matk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mblx)
Open:=6.57
Market Cap:=$180M
52 wk Range:=6.50 - 15.39
Day's Range:=6.52 - 6.75
Volume:=275,500
Div and Yield:=n/a - (n/a)
Bid:=6.54
Ask:=6.55
Div Last Date:=n/a
Today's Change:=-0.15 (-2.24%)
EPS:=-1.45
P/E:=n/a
Last Price:=6.54
Quote Time:=-

(mbvt)
Open:=26.32
Market Cap:=$163M
52 wk Range:=23.10 - 29.31
Day's Range:=26.25 - 26.61
Volume:=7,311
Div and Yield:=1.12 - (4.30%)
Bid:=26.25
Ask:=26.41
Div Last Date:=5/3/2011
Today's Change:=-0.06 (-0.23%)
EPS:=2.51
P/E:=11.10
Last Price:=26.25
Quote Time:=-

(mcd)
Open:=87.96
Market Cap:=$92B
52 wk Range:=69.84 - 89.57
Day's Range:=87.78 - 89.00
Volume:=5,274,099
Div and Yield:=2.26 - (2.80%)
Bid:=88.13
Ask:=88.14
Div Last Date:=5/27/2011
Today's Change:=-0.44 (-0.50%)
EPS:=4.58
P/E:=18.70
Last Price:=88.12
Quote Time:=-

(mchp)
Open:=33.70
Market Cap:=$7B
52 wk Range:=27.46 - 41.50
Day's Range:=33.36 - 33.90
Volume:=1,788,896
Div and Yield:=1.37 - (4.10%)
Bid:=33.72
Ask:=33.73
Div Last Date:=5/17/2011
Today's Change:=-0.39 (-1.14%)
EPS:=2.15
P/E:=15.90
Last Price:=33.72
Quote Time:=-

(mcri)
Open:=11.50
Market Cap:=$188M
52 wk Range:=8.77 - 13.51
Day's Range:=11.36 - 11.67
Volume:=40,756
Div and Yield:=n/a - (n/a)
Bid:=11.52
Ask:=11.57
Div Last Date:=n/a
Today's Change:=-0.11 (-0.95%)
EPS:=0.51
P/E:=25.80
Last Price:=11.52
Quote Time:=-

(mcrl)
Open:=10.04
Market Cap:=$631M
52 wk Range:=8.80 - 14.98
Day's Range:=9.95 - 10.14
Volume:=264,330
Div and Yield:=0.14 - (1.40%)
Bid:=10.00
Ask:=10.01
Div Last Date:=5/9/2011
Today's Change:=-0.15 (-1.48%)
EPS:=0.81
P/E:=12.70
Last Price:=10.00
Quote Time:=-

(mcy)
Open:=38.37
Market Cap:=$2B
52 wk Range:=37.29 - 45.08
Day's Range:=38.13 - 38.59
Volume:=87,064
Div and Yield:=2.37 - (6.20%)
Bid:=37.86
Ask:=38.67
Div Last Date:=6/14/2011
Today's Change:=-0.48 (-1.24%)
EPS:=2.78
P/E:=14.20
Last Price:=38.22
Quote Time:=-

(mdr)
Open:=21.28
Market Cap:=$5B
52 wk Range:=12.10 - 26.14
Day's Range:=21.15 - 21.61
Volume:=1,290,957
Div and Yield:=n/a - (n/a)
Bid:=20.89
Ask:=21.87
Div Last Date:=n/a
Today's Change:=-0.12 (-0.56%)
EPS:=0.85
P/E:=24.20
Last Price:=21.39
Quote Time:=-

(mdso)
Open:=21.75
Market Cap:=$533M
52 wk Range:=15.09 - 27.39
Day's Range:=21.57 - 22.07
Volume:=343,307
Div and Yield:=n/a - (n/a)
Bid:=21.86
Ask:=21.87
Div Last Date:=n/a
Today's Change:=-0.13 (-0.59%)
EPS:=0.95
P/E:=21.80
Last Price:=21.85
Quote Time:=-

(mdth)
Open:=13.37
Market Cap:=$275M
52 wk Range:=7.25 - 14.96
Day's Range:=13.36 - 13.60
Volume:=90,281
Div and Yield:=n/a - (n/a)
Bid:=13.43
Ask:=13.45
Div Last Date:=n/a
Today's Change:=-0.08 (-0.59%)
EPS:=-2.44
P/E:=n/a
Last Price:=13.44
Quote Time:=-

(mdvn)
Open:=21.39
Market Cap:=$759M
52 wk Range:=9.04 - 25.50
Day's Range:=21.11 - 21.72
Volume:=104,391
Div and Yield:=n/a - (n/a)
Bid:=21.16
Ask:=21.17
Div Last Date:=n/a
Today's Change:=-0.60 (-2.76%)
EPS:=-0.99
P/E:=n/a
Last Price:=21.16
Quote Time:=-

(me)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ment)
Open:=11.50
Market Cap:=$1B
52 wk Range:=8.76 - 16.56
Day's Range:=11.43 - 11.72
Volume:=602,806
Div and Yield:=n/a - (n/a)
Bid:=11.61
Ask:=11.62
Div Last Date:=n/a
Today's Change:=-0.07 (-0.60%)
EPS:=0.26
P/E:=25.40
Last Price:=11.62
Quote Time:=-

(meru)
Open:=10.27
Market Cap:=$181M
52 wk Range:=10.01 - 27.33
Day's Range:=10.22 - 10.60
Volume:=124,452
Div and Yield:=n/a - (n/a)
Bid:=10.30
Ask:=10.32
Div Last Date:=n/a
Today's Change:=-0.15 (-1.44%)
EPS:=-3.06
P/E:=95.00
Last Price:=10.30
Quote Time:=-

(mgln)
Open:=55.33
Market Cap:=$2B
52 wk Range:=42.16 - 56.76
Day's Range:=54.92 - 56.01
Volume:=91,308
Div and Yield:=n/a - (n/a)
Bid:=54.98
Ask:=54.99
Div Last Date:=n/a
Today's Change:=-0.76 (-1.36%)
EPS:=4.03
P/E:=12.90
Last Price:=54.98
Quote Time:=-

(mgm)
Open:=15.63
Market Cap:=$8B
52 wk Range:=8.92 - 16.94
Day's Range:=15.52 - 15.97
Volume:=15,774,385
Div and Yield:=n/a - (n/a)
Bid:=15.83
Ask:=15.84
Div Last Date:=n/a
Today's Change:=0.03 (0.19%)
EPS:=-3.19
P/E:=n/a
Last Price:=15.83
Quote Time:=-

(mgpi)
Open:=8.00
Market Cap:=$144M
52 wk Range:=6.50 - 11.92
Day's Range:=7.94 - 8.19
Volume:=38,294
Div and Yield:=n/a - (1.20%)
Bid:=7.98
Ask:=7.99
Div Last Date:=9/13/2010
Today's Change:=-0.09 (-1.12%)
EPS:=0.51
P/E:=12.60
Last Price:=7.98
Quote Time:=-

(mgrc)
Open:=27.41
Market Cap:=$675M
52 wk Range:=19.93 - 29.21
Day's Range:=27.34 - 27.68
Volume:=36,695
Div and Yield:=0.90 - (3.30%)
Bid:=27.42
Ask:=27.45
Div Last Date:=7/13/2011
Today's Change:=-0.32 (-1.15%)
EPS:=1.50
P/E:=17.10
Last Price:=27.45
Quote Time:=-

(mho)
Open:=12.16
Market Cap:=$231M
52 wk Range:=9.05 - 17.50
Day's Range:=12.12 - 12.39
Volume:=22,159
Div and Yield:=n/a - (n/a)
Bid:=11.80
Ask:=12.61
Div Last Date:=n/a
Today's Change:=-0.15 (-1.22%)
EPS:=-1.42
P/E:=n/a
Last Price:=12.18
Quote Time:=-

(mhr)
Open:=7.47
Market Cap:=$944M
52 wk Range:=3.75 - 8.66
Day's Range:=7.32 - 7.72
Volume:=2,808,975
Div and Yield:=n/a - (n/a)
Bid:=7.29
Ask:=7.54
Div Last Date:=n/a
Today's Change:=-0.07 (-0.92%)
EPS:=-0.25
P/E:=n/a
Last Price:=7.53
Quote Time:=-

(mhs)
Open:=64.06
Market Cap:=$26B
52 wk Range:=43.45 - 66.38
Day's Range:=64.04 - 66.17
Volume:=7,381,605
Div and Yield:=n/a - (n/a)
Bid:=65.33
Ask:=65.58
Div Last Date:=n/a
Today's Change:=-0.45 (-0.68%)
EPS:=3.16
P/E:=19.50
Last Price:=65.51
Quote Time:=-

(midd)
Open:=90.30
Market Cap:=$2B
52 wk Range:=52.60 - 97.74
Day's Range:=89.45 - 90.53
Volume:=46,608
Div and Yield:=n/a - (n/a)
Bid:=89.64
Ask:=89.69
Div Last Date:=n/a
Today's Change:=-1.33 (-1.46%)
EPS:=3.97
P/E:=21.70
Last Price:=89.69
Quote Time:=-

(mig)
Open:=9.59
Market Cap:=$518M
52 wk Range:=8.10 - 10.64
Day's Range:=9.54 - 9.72
Volume:=154,231
Div and Yield:=0.13 - (1.60%)
Bid:=9.33
Ask:=9.66
Div Last Date:=5/11/2011
Today's Change:=-0.07 (-0.72%)
EPS:=1.10
P/E:=8.90
Last Price:=9.65
Quote Time:=-

(mil)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mjn)
Open:=68.44
Market Cap:=$14B
52 wk Range:=50.51 - 70.09
Day's Range:=67.74 - 69.21
Volume:=1,363,491
Div and Yield:=0.90 - (1.50%)
Bid:=68.27
Ask:=69.71
Div Last Date:=6/15/2011
Today's Change:=-0.12 (-0.17%)
EPS:=2.20
P/E:=30.00
Last Price:=68.96
Quote Time:=-

(mksi)
Open:=26.28
Market Cap:=$1B
52 wk Range:=16.50 - 33.85
Day's Range:=25.91 - 26.58
Volume:=285,291
Div and Yield:=n/a - (2.20%)
Bid:=26.19
Ask:=26.20
Div Last Date:=5/27/2011
Today's Change:=-0.57 (-2.13%)
EPS:=2.80
P/E:=9.20
Last Price:=26.19
Quote Time:=-

(mlhr)
Open:=26.03
Market Cap:=$2B
52 wk Range:=16.23 - 28.94
Day's Range:=25.61 - 26.90
Volume:=304,518
Div and Yield:=0.09 - (0.30%)
Bid:=25.68
Ask:=25.69
Div Last Date:=5/25/2011
Today's Change:=-0.64 (-2.43%)
EPS:=1.06
P/E:=24.80
Last Price:=25.68
Quote Time:=-

(mlnk)
Open:=4.41
Market Cap:=$195M
52 wk Range:=4.20 - 7.44
Day's Range:=4.39 - 4.45
Volume:=103,965
Div and Yield:=n/a - (n/a)
Bid:=4.41
Ask:=4.42
Div Last Date:=n/a
Today's Change:=-0.05 (-1.12%)
EPS:=-0.40
P/E:=n/a
Last Price:=4.41
Quote Time:=-

(mlr)
Open:=17.52
Market Cap:=$208M
52 wk Range:=11.41 - 18.91
Day's Range:=17.15 - 17.52
Volume:=41,913
Div and Yield:=0.10 - (2.70%)
Bid:=17.00
Ask:=17.66
Div Last Date:=5/19/2011
Today's Change:=-0.45 (-2.56%)
EPS:=0.96
P/E:=12.60
Last Price:=17.16
Quote Time:=-

(mmm)
Open:=94.84
Market Cap:=$68B
52 wk Range:=78.40 - 98.19
Day's Range:=93.90 - 95.53
Volume:=3,251,569
Div and Yield:=2.10 - (2.30%)
Bid:=95.10
Ask:=95.11
Div Last Date:=5/18/2011
Today's Change:=-0.26 (-0.27%)
EPS:=5.63
P/E:=16.40
Last Price:=95.12
Quote Time:=-

(mms)
Open:=40.30
Market Cap:=$1B
52 wk Range:=26.76 - 42.77
Day's Range:=40.19 - 40.76
Volume:=78,800
Div and Yield:=0.24 - (0.90%)
Bid:=40.31
Ask:=41.15
Div Last Date:=5/11/2011
Today's Change:=-0.37 (-0.91%)
EPS:=1.96
P/E:=19.40
Last Price:=40.32
Quote Time:=-

(mnro)
Open:=35.80
Market Cap:=$1B
52 wk Range:=25.45 - 38.48
Day's Range:=35.80 - 36.60
Volume:=177,106
Div and Yield:=0.33 - (0.90%)
Bid:=35.82
Ask:=35.83
Div Last Date:=6/3/2011
Today's Change:=-0.10 (-0.28%)
EPS:=1.44
P/E:=24.90
Last Price:=35.82
Quote Time:=-

(mot)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mpg)
Open:=3.62
Market Cap:=$181M
52 wk Range:=1.98 - 4.28
Day's Range:=3.46 - 3.66
Volume:=864,057
Div and Yield:=n/a - (n/a)
Bid:=3.26
Ask:=3.76
Div Last Date:=n/a
Today's Change:=-0.19 (-5.14%)
EPS:=-3.92
P/E:=n/a
Last Price:=3.51
Quote Time:=-

(mpr)
Open:=10.92
Market Cap:=$162M
52 wk Range:=8.91 - 12.50
Day's Range:=10.80 - 11.12
Volume:=17,579
Div and Yield:=0.25 - (2.40%)
Bid:=10.81
Ask:=11.81
Div Last Date:=5/27/2011
Today's Change:=-0.06 (-0.54%)
EPS:=0.42
P/E:=25.70
Last Price:=11.00
Quote Time:=-

(mpx)
Open:=5.34
Market Cap:=$209M
52 wk Range:=5.02 - 8.04
Day's Range:=5.34 - 5.83
Volume:=29,877
Div and Yield:=n/a - (n/a)
Bid:=5.11
Ask:=6.15
Div Last Date:=n/a
Today's Change:=0.14 (2.50%)
EPS:=0.11
P/E:=40.00
Last Price:=5.74
Quote Time:=-

(mrcy)
Open:=17.43
Market Cap:=$537M
52 wk Range:=10.57 - 21.92
Day's Range:=17.32 - 17.68
Volume:=250,980
Div and Yield:=n/a - (n/a)
Bid:=17.60
Ask:=17.61
Div Last Date:=n/a
Today's Change:=-0.20 (-1.12%)
EPS:=1.23
P/E:=12.80
Last Price:=17.61
Quote Time:=-

(mrh)
Open:=18.25
Market Cap:=$1B
52 wk Range:=15.34 - 21.03
Day's Range:=18.21 - 18.44
Volume:=356,663
Div and Yield:=0.37 - (2.20%)
Bid:=18.21
Ask:=18.50
Div Last Date:=6/28/2011
Today's Change:=-0.21 (-1.14%)
EPS:=2.97
P/E:=15.40
Last Price:=18.22
Quote Time:=-

(mrk)
Open:=35.69
Market Cap:=$111B
52 wk Range:=31.06 - 37.68
Day's Range:=35.68 - 36.05
Volume:=12,043,916
Div and Yield:=1.52 - (4.20%)
Bid:=35.89
Ask:=35.90
Div Last Date:=6/13/2011
Today's Change:=-0.20 (-0.55%)
EPS:=0.28
P/E:=68.10
Last Price:=35.89
Quote Time:=-

(mrvl)
Open:=15.19
Market Cap:=$9B
52 wk Range:=13.17 - 22.01
Day's Range:=15.09 - 15.40
Volume:=6,025,939
Div and Yield:=n/a - (n/a)
Bid:=15.29
Ask:=15.30
Div Last Date:=n/a
Today's Change:=-0.04 (-0.26%)
EPS:=1.34
P/E:=12.20
Last Price:=15.29
Quote Time:=-

(msft)
Open:=27.26
Market Cap:=$232B
52 wk Range:=23.32 - 29.46
Day's Range:=27.19 - 28.09
Volume:=107,469,087
Div and Yield:=0.61 - (2.30%)
Bid:=27.90
Ask:=27.91
Div Last Date:=5/17/2011
Today's Change:=0.38 (1.38%)
EPS:=2.69
P/E:=10.20
Last Price:=27.91
Quote Time:=-

(mtb)
Open:=88.19
Market Cap:=$11B
52 wk Range:=72.03 - 95.00
Day's Range:=88.07 - 89.13
Volume:=985,678
Div and Yield:=2.80 - (3.10%)
Bid:=88.29
Ask:=88.80
Div Last Date:=5/27/2011
Today's Change:=-0.53 (-0.59%)
EPS:=5.69
P/E:=12.60
Last Price:=88.55
Quote Time:=-

(mtn)
Open:=45.53
Market Cap:=$2B
52 wk Range:=32.37 - 54.03
Day's Range:=45.28 - 46.48
Volume:=132,347
Div and Yield:=n/a - (1.30%)
Bid:=45.13
Ask:=47.00
Div Last Date:=6/29/2011
Today's Change:=-0.18 (-0.39%)
EPS:=0.83
P/E:=37.90
Last Price:=46.00
Quote Time:=-

(mtrx)
Open:=14.14
Market Cap:=$379M
52 wk Range:=8.25 - 14.69
Day's Range:=14.07 - 14.47
Volume:=47,431
Div and Yield:=n/a - (n/a)
Bid:=14.26
Ask:=14.27
Div Last Date:=n/a
Today's Change:=-0.05 (-0.35%)
EPS:=0.18
P/E:=42.10
Last Price:=14.27
Quote Time:=-

(mu)
Open:=7.90
Market Cap:=$8B
52 wk Range:=6.36 - 11.95
Day's Range:=7.76 - 7.96
Volume:=24,647,158
Div and Yield:=n/a - (n/a)
Bid:=7.88
Ask:=7.89
Div Last Date:=n/a
Today's Change:=-0.20 (-2.47%)
EPS:=1.85
P/E:=13.70
Last Price:=7.89
Quote Time:=-

(mvis)
Open:=1.14
Market Cap:=$123M
52 wk Range:=1.02 - 3.11
Day's Range:=1.14 - 1.19
Volume:=382,475
Div and Yield:=n/a - (n/a)
Bid:=1.15
Ask:=1.16
Div Last Date:=n/a
Today's Change:=-0.02 (-1.71%)
EPS:=-0.52
P/E:=n/a
Last Price:=1.15
Quote Time:=-

(mw)
Open:=33.86
Market Cap:=$2B
52 wk Range:=17.96 - 36.44
Day's Range:=33.60 - 34.26
Volume:=398,511
Div and Yield:=0.36 - (1.40%)
Bid:=33.19
Ask:=34.68
Div Last Date:=6/10/2011
Today's Change:=-0.40 (-1.16%)
EPS:=1.27
P/E:=22.60
Last Price:=33.95
Quote Time:=-

(mwa)
Open:=3.50
Market Cap:=$557M
52 wk Range:=2.21 - 4.80
Day's Range:=3.50 - 3.62
Volume:=1,363,988
Div and Yield:=0.07 - (2.00%)
Bid:=3.52
Ask:=3.53
Div Last Date:=5/6/2011
Today's Change:=-0.06 (-1.68%)
EPS:=-0.29
P/E:=n/a
Last Price:=3.52
Quote Time:=-

(mwv)
Open:=32.99
Market Cap:=$6B
52 wk Range:=20.81 - 34.51
Day's Range:=32.81 - 33.37
Volume:=1,027,347
Div and Yield:=0.94 - (3.00%)
Bid:=33.22
Ask:=33.23
Div Last Date:=4/28/2011
Today's Change:=-0.13 (-0.39%)
EPS:=0.62
P/E:=38.80
Last Price:=33.22
Quote Time:=-

(mww)
Open:=13.34
Market Cap:=$2B
52 wk Range:=10.01 - 25.90
Day's Range:=13.26 - 13.48
Volume:=1,620,261
Div and Yield:=n/a - (n/a)
Bid:=13.39
Ask:=13.41
Div Last Date:=n/a
Today's Change:=-0.13 (-0.96%)
EPS:=-0.27
P/E:=n/a
Last Price:=13.39
Quote Time:=-

(mxim)
Open:=23.48
Market Cap:=$7B
52 wk Range:=15.67 - 28.44
Day's Range:=23.30 - 23.62
Volume:=2,373,946
Div and Yield:=0.80 - (3.50%)
Bid:=23.42
Ask:=23.43
Div Last Date:=5/20/2011
Today's Change:=-0.32 (-1.35%)
EPS:=0.40
P/E:=17.10
Last Price:=23.42
Quote Time:=-

(mxl)
Open:=7.29
Market Cap:=$125M
52 wk Range:=7.11 - 13.16
Day's Range:=7.21 - 7.29
Volume:=67,726
Div and Yield:=n/a - (n/a)
Bid:=7.01
Ask:=7.28
Div Last Date:=n/a
Today's Change:=-0.14 (-1.89%)
EPS:=0.30
P/E:=32.10
Last Price:=7.25
Quote Time:=-

(myl)
Open:=23.83
Market Cap:=$11B
52 wk Range:=16.97 - 25.46
Day's Range:=23.53 - 23.91
Volume:=3,708,396
Div and Yield:=n/a - (n/a)
Bid:=23.57
Ask:=23.58
Div Last Date:=n/a
Today's Change:=-0.38 (-1.59%)
EPS:=0.68
P/E:=34.70
Last Price:=23.56
Quote Time:=-

(nafc)
Open:=37.00
Market Cap:=$455M
52 wk Range:=33.38 - 44.94
Day's Range:=36.71 - 37.46
Volume:=76,087
Div and Yield:=0.72 - (1.90%)
Bid:=36.82
Ask:=36.83
Div Last Date:=5/18/2011
Today's Change:=-0.63 (-1.68%)
EPS:=3.86
P/E:=9.70
Last Price:=36.82
Quote Time:=-

(nal)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(natr)
Open:=19.73
Market Cap:=$311M
52 wk Range:=7.72 - 20.59
Day's Range:=17.98 - 19.73
Volume:=100,899
Div and Yield:=n/a - (n/a)
Bid:=18.32
Ask:=18.37
Div Last Date:=n/a
Today's Change:=-1.63 (-8.15%)
EPS:=-0.08
P/E:=n/a
Last Price:=18.37
Quote Time:=-

(nauh)
Open:=9.90
Market Cap:=$264M
52 wk Range:=4.57 - 10.10
Day's Range:=9.29 - 10.09
Volume:=5,320
Div and Yield:=0.19 - (1.20%)
Bid:=9.33
Ask:=9.43
Div Last Date:=6/28/2011
Today's Change:=-0.66 (-6.61%)
EPS:=3.23
P/E:=66.60
Last Price:=9.33
Quote Time:=-

(nc)
Open:=95.50
Market Cap:=$662M
52 wk Range:=75.21 - 132.69
Day's Range:=94.43 - 97.00
Volume:=18,183
Div and Yield:=2.09 - (2.20%)
Bid:=91.82
Ask:=99.86
Div Last Date:=5/27/2011
Today's Change:=-2.81 (-2.89%)
EPS:=9.53
P/E:=6.20
Last Price:=94.51
Quote Time:=-

(ncs)
Open:=11.42
Market Cap:=$229M
52 wk Range:=8.63 - 15.15
Day's Range:=11.36 - 11.94
Volume:=148,271
Div and Yield:=n/a - (n/a)
Bid:=11.14
Ask:=11.93
Div Last Date:=n/a
Today's Change:=-0.04 (-0.34%)
EPS:=-17.07
P/E:=n/a
Last Price:=11.56
Quote Time:=-

(nct)
Open:=6.19
Market Cap:=$504M
52 wk Range:=2.40 - 8.85
Day's Range:=6.13 - 6.39
Volume:=367,183
Div and Yield:=n/a - (6.30%)
Bid:=5.90
Ask:=6.47
Div Last Date:=6/30/2011
Today's Change:=-0.20 (-3.14%)
EPS:=n/a
P/E:=0.00
Last Price:=6.16
Quote Time:=-

(ndsn)
Open:=55.31
Market Cap:=$4B
52 wk Range:=30.88 - 59.42
Day's Range:=55.19 - 56.78
Volume:=457,465
Div and Yield:=0.39 - (0.80%)
Bid:=56.44
Ask:=56.45
Div Last Date:=5/27/2011
Today's Change:=0.53 (0.95%)
EPS:=2.46
P/E:=17.50
Last Price:=56.48
Quote Time:=-

(nee)
Open:=57.04
Market Cap:=$24B
52 wk Range:=50.00 - 58.98
Day's Range:=57.04 - 57.84
Volume:=1,011,669
Div and Yield:=2.00 - (3.80%)
Bid:=57.22
Ask:=57.86
Div Last Date:=6/1/2011
Today's Change:=0.08 (0.14%)
EPS:=4.74
P/E:=14.30
Last Price:=57.54
Quote Time:=-

(neog)
Open:=46.28
Market Cap:=$1B
52 wk Range:=27.01 - 47.92
Day's Range:=45.54 - 47.28
Volume:=112,260
Div and Yield:=n/a - (n/a)
Bid:=45.68
Ask:=45.75
Div Last Date:=n/a
Today's Change:=-1.09 (-2.33%)
EPS:=0.76
P/E:=50.80
Last Price:=45.68
Quote Time:=-

(netl)
Open:=38.12
Market Cap:=$3B
52 wk Range:=22.94 - 43.71
Day's Range:=37.67 - 38.39
Volume:=892,480
Div and Yield:=n/a - (n/a)
Bid:=38.09
Ask:=38.10
Div Last Date:=n/a
Today's Change:=-0.66 (-1.70%)
EPS:=-1.10
P/E:=n/a
Last Price:=38.09
Quote Time:=-

(newp)
Open:=16.91
Market Cap:=$642M
52 wk Range:=9.25 - 19.84
Day's Range:=16.84 - 17.14
Volume:=181,972
Div and Yield:=n/a - (n/a)
Bid:=16.97
Ask:=16.98
Div Last Date:=n/a
Today's Change:=-0.16 (-0.93%)
EPS:=1.09
P/E:=11.50
Last Price:=16.98
Quote Time:=-

(nfg)
Open:=72.81
Market Cap:=$6B
52 wk Range:=42.83 - 75.98
Day's Range:=72.76 - 74.59
Volume:=532,200
Div and Yield:=1.36 - (1.90%)
Bid:=73.03
Ask:=74.59
Div Last Date:=6/28/2011
Today's Change:=0.12 (0.16%)
EPS:=2.73
P/E:=24.20
Last Price:=73.82
Quote Time:=-

(nflx)
Open:=280.57
Market Cap:=$15B
52 wk Range:=98.73 - 304.79
Day's Range:=277.40 - 285.50
Volume:=5,733,216
Div and Yield:=n/a - (n/a)
Bid:=281.62
Ask:=281.71
Div Last Date:=n/a
Today's Change:=4.95 (1.79%)
EPS:=2.96
P/E:=79.50
Last Price:=281.53
Quote Time:=-

(ngpc)
Open:=8.27
Market Cap:=$181M
52 wk Range:=7.40 - 10.89
Day's Range:=8.12 - 8.31
Volume:=43,911
Div and Yield:=0.69 - (8.60%)
Bid:=8.16
Ask:=8.17
Div Last Date:=6/28/2011
Today's Change:=-0.21 (-2.51%)
EPS:=0.49
P/E:=83.70
Last Price:=8.16
Quote Time:=-

(ngsx)
Open:=1.67
Market Cap:=$30M
52 wk Range:=1.52 - 7.55
Day's Range:=1.62 - 1.79
Volume:=157,841
Div and Yield:=n/a - (n/a)
Bid:=1.74
Ask:=1.76
Div Last Date:=n/a
Today's Change:=0.08 (4.79%)
EPS:=-2.51
P/E:=n/a
Last Price:=1.75
Quote Time:=-

(nhi)
Open:=46.80
Market Cap:=$1B
52 wk Range:=37.33 - 49.55
Day's Range:=46.57 - 47.19
Volume:=58,178
Div and Yield:=2.36 - (5.20%)
Bid:=46.06
Ask:=47.96
Div Last Date:=6/28/2011
Today's Change:=-0.32 (-0.68%)
EPS:=2.50
P/E:=18.10
Last Price:=46.94
Quote Time:=-

(nihd)
Open:=42.20
Market Cap:=$7B
52 wk Range:=35.55 - 46.32
Day's Range:=41.99 - 42.61
Volume:=585,338
Div and Yield:=n/a - (n/a)
Bid:=42.37
Ask:=42.39
Div Last Date:=n/a
Today's Change:=-0.20 (-0.47%)
EPS:=1.99
P/E:=18.90
Last Price:=42.37
Quote Time:=-

(nktr)
Open:=7.26
Market Cap:=$840M
52 wk Range:=7.08 - 16.06
Day's Range:=7.11 - 7.30
Volume:=611,618
Div and Yield:=n/a - (n/a)
Bid:=7.12
Ask:=7.13
Div Last Date:=n/a
Today's Change:=-0.24 (-3.26%)
EPS:=-0.40
P/E:=n/a
Last Price:=7.12
Quote Time:=-

(nor)
Open:=13.54
Market Cap:=$917M
52 wk Range:=6.46 - 17.82
Day's Range:=13.34 - 13.77
Volume:=116,436
Div and Yield:=n/a - (n/a)
Bid:=13.22
Ask:=13.60
Div Last Date:=n/a
Today's Change:=-0.10 (-0.73%)
EPS:=1.27
P/E:=7.70
Last Price:=13.62
Quote Time:=-

(nsit)
Open:=18.30
Market Cap:=$862M
52 wk Range:=12.45 - 19.56
Day's Range:=18.14 - 18.59
Volume:=128,950
Div and Yield:=n/a - (n/a)
Bid:=18.31
Ask:=18.32
Div Last Date:=n/a
Today's Change:=-0.15 (-0.81%)
EPS:=1.61
P/E:=10.90
Last Price:=18.31
Quote Time:=-

(nsr)
Open:=26.04
Market Cap:=$2B
52 wk Range:=21.43 - 27.96
Day's Range:=26.04 - 26.40
Volume:=189,633
Div and Yield:=n/a - (n/a)
Bid:=25.60
Ask:=26.83
Div Last Date:=n/a
Today's Change:=-0.24 (-0.91%)
EPS:=1.40
P/E:=13.10
Last Price:=26.22
Quote Time:=-

(ntap)
Open:=50.58
Market Cap:=$19B
52 wk Range:=37.04 - 61.02
Day's Range:=49.75 - 51.04
Volume:=4,043,486
Div and Yield:=n/a - (n/a)
Bid:=49.79
Ask:=49.80
Div Last Date:=n/a
Today's Change:=-1.28 (-2.51%)
EPS:=1.71
P/E:=29.90
Last Price:=49.80
Quote Time:=-

(ntct)
Open:=15.15
Market Cap:=$659M
52 wk Range:=14.70 - 27.83
Day's Range:=15.12 - 15.53
Volume:=293,879
Div and Yield:=n/a - (n/a)
Bid:=15.41
Ask:=15.43
Div Last Date:=n/a
Today's Change:=-0.05 (-0.32%)
EPS:=0.87
P/E:=20.40
Last Price:=15.43
Quote Time:=-

(nty)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(nue)
Open:=40.48
Market Cap:=$13B
52 wk Range:=35.71 - 49.24
Day's Range:=40.45 - 41.00
Volume:=2,618,295
Div and Yield:=1.44 - (3.50%)
Bid:=40.61
Ask:=40.79
Div Last Date:=6/28/2011
Today's Change:=-0.40 (-0.97%)
EPS:=0.42
P/E:=28.00
Last Price:=40.70
Quote Time:=-

(nutr)
Open:=14.99
Market Cap:=$156M
52 wk Range:=11.86 - 16.99
Day's Range:=14.90 - 15.10
Volume:=15,479
Div and Yield:=n/a - (n/a)
Bid:=14.90
Ask:=14.96
Div Last Date:=n/a
Today's Change:=-0.23 (-1.52%)
EPS:=1.56
P/E:=10.00
Last Price:=14.90
Quote Time:=-

(nuva)
Open:=32.71
Market Cap:=$1B
52 wk Range:=22.11 - 37.87
Day's Range:=32.02 - 33.28
Volume:=1,494,349
Div and Yield:=n/a - (n/a)
Bid:=32.35
Ask:=32.36
Div Last Date:=n/a
Today's Change:=-0.83 (-2.50%)
EPS:=1.85
P/E:=17.60
Last Price:=32.36
Quote Time:=-

(nvax)
Open:=2.11
Market Cap:=$239M
52 wk Range:=1.84 - 3.50
Day's Range:=2.01 - 2.12
Volume:=406,913
Div and Yield:=n/a - (n/a)
Bid:=2.01
Ask:=2.02
Div Last Date:=n/a
Today's Change:=-0.12 (-5.63%)
EPS:=-0.34
P/E:=n/a
Last Price:=2.01
Quote Time:=-

(nvda)
Open:=14.77
Market Cap:=$9B
52 wk Range:=8.65 - 26.17
Day's Range:=14.55 - 14.83
Volume:=14,141,542
Div and Yield:=n/a - (n/a)
Bid:=14.75
Ask:=14.76
Div Last Date:=n/a
Today's Change:=-0.24 (-1.60%)
EPS:=0.43
P/E:=36.60
Last Price:=14.76
Quote Time:=-

(nwbi)
Open:=12.66
Market Cap:=$1B
52 wk Range:=10.24 - 13.36
Day's Range:=12.52 - 12.82
Volume:=807,823
Div and Yield:=0.40 - (3.40%)
Bid:=12.62
Ask:=12.63
Div Last Date:=5/3/2011
Today's Change:=-0.18 (-1.41%)
EPS:=0.53
P/E:=22.50
Last Price:=12.63
Quote Time:=-

(nwe)
Open:=33.38
Market Cap:=$1B
52 wk Range:=27.38 - 34.11
Day's Range:=33.16 - 33.62
Volume:=210,128
Div and Yield:=1.36 - (4.30%)
Bid:=33.28
Ask:=33.32
Div Last Date:=6/13/2011
Today's Change:=-0.30 (-0.89%)
EPS:=2.14
P/E:=15.00
Last Price:=33.28
Quote Time:=-

(nwl)
Open:=15.09
Market Cap:=$4B
52 wk Range:=14.14 - 20.38
Day's Range:=15.00 - 15.23
Volume:=2,919,005
Div and Yield:=0.20 - (2.10%)
Bid:=15.01
Ask:=15.09
Div Last Date:=5/26/2011
Today's Change:=-0.14 (-0.92%)
EPS:=0.96
P/E:=15.10
Last Price:=15.11
Quote Time:=-

(nwsa)
Open:=16.12
Market Cap:=$30B
52 wk Range:=11.91 - 18.35
Day's Range:=16.08 - 16.34
Volume:=21,298,577
Div and Yield:=0.14 - (0.90%)
Bid:=16.21
Ask:=16.22
Div Last Date:=3/14/2011
Today's Change:=-0.20 (-1.22%)
EPS:=0.97
P/E:=14.70
Last Price:=16.22
Quote Time:=-

(nxst)
Open:=9.08
Market Cap:=$139M
52 wk Range:=3.64 - 10.28
Day's Range:=8.98 - 9.66
Volume:=62,526
Div and Yield:=n/a - (n/a)
Bid:=9.24
Ask:=9.25
Div Last Date:=n/a
Today's Change:=-0.01 (-0.11%)
EPS:=-0.06
P/E:=n/a
Last Price:=9.24
Quote Time:=-

(nyny)
Open:=0.87
Market Cap:=$59M
52 wk Range:=0.45 - 1.56
Day's Range:=0.83 - 0.89
Volume:=131,805
Div and Yield:=n/a - (n/a)
Bid:=0.88
Ask:=0.88
Div Last Date:=n/a
Today's Change:=0.01 (1.08%)
EPS:=-0.28
P/E:=n/a
Last Price:=0.85
Quote Time:=-

(nyt)
Open:=9.03
Market Cap:=$1B
52 wk Range:=7.06 - 11.72
Day's Range:=8.93 - 9.06
Volume:=1,227,159
Div and Yield:=n/a - (n/a)
Bid:=8.98
Ask:=8.99
Div Last Date:=n/a
Today's Change:=-0.05 (-0.55%)
EPS:=0.71
P/E:=n/a
Last Price:=9.00
Quote Time:=-

(nyx)
Open:=35.01
Market Cap:=$9B
52 wk Range:=26.92 - 41.60
Day's Range:=34.90 - 35.23
Volume:=2,298,643
Div and Yield:=1.20 - (3.40%)
Bid:=34.94
Ask:=35.37
Div Last Date:=6/14/2011
Today's Change:=0.12 (0.34%)
EPS:=2.20
P/E:=15.30
Last Price:=35.18
Quote Time:=-

(oabc)
Open:=14.65
Market Cap:=$175M
52 wk Range:=11.00 - 15.93
Day's Range:=14.57 - 14.96
Volume:=6,362
Div and Yield:=n/a - (n/a)
Bid:=14.58
Ask:=14.63
Div Last Date:=n/a
Today's Change:=-0.19 (-1.29%)
EPS:=0.14
P/E:=92.30
Last Price:=14.58
Quote Time:=-

(ob)
Open:=13.25
Market Cap:=$303M
52 wk Range:=12.46 - 16.63
Day's Range:=12.99 - 13.44
Volume:=92,913
Div and Yield:=3.34 - (6.30%)
Bid:=12.94
Ask:=13.91
Div Last Date:=6/15/2011
Today's Change:=-0.38 (-2.84%)
EPS:=1.25
P/E:=7.90
Last Price:=12.99
Quote Time:=-

(oclr)
Open:=6.07
Market Cap:=$312M
52 wk Range:=5.66 - 18.95
Day's Range:=5.92 - 6.13
Volume:=819,753
Div and Yield:=n/a - (n/a)
Bid:=5.95
Ask:=5.96
Div Last Date:=n/a
Today's Change:=-0.23 (-3.72%)
EPS:=0.29
P/E:=103.20
Last Price:=5.96
Quote Time:=-

(oeh)
Open:=10.18
Market Cap:=$1B
52 wk Range:=8.35 - 14.24
Day's Range:=10.17 - 10.36
Volume:=193,926
Div and Yield:=n/a - (n/a)
Bid:=10.27
Ask:=10.28
Div Last Date:=n/a
Today's Change:=-0.08 (-0.77%)
EPS:=-0.68
P/E:=n/a
Last Price:=10.27
Quote Time:=-

(ofix)
Open:=44.28
Market Cap:=$812M
52 wk Range:=26.00 - 44.57
Day's Range:=43.27 - 44.30
Volume:=52,372
Div and Yield:=n/a - (n/a)
Bid:=43.47
Ask:=43.51
Div Last Date:=n/a
Today's Change:=-1.03 (-2.31%)
EPS:=2.47
P/E:=n/a
Last Price:=43.47
Quote Time:=-

(oksb)
Open:=10.45
Market Cap:=n/a
52 wk Range:=-
Day's Range:=10.08 - 10.53
Volume:=56,329
Div and Yield:=n/a - (n/a)
Bid:=10.24
Ask:=10.25
Div Last Date:=n/a
Today's Change:=-0.34 (-3.21%)
EPS:=n/a
P/E:=n/a
Last Price:=10.24
Quote Time:=-

(ompi)
Open:=10.48
Market Cap:=$197M
52 wk Range:=8.61 - 13.00
Day's Range:=10.39 - 10.76
Volume:=50,289
Div and Yield:=n/a - (n/a)
Bid:=10.44
Ask:=10.45
Div Last Date:=n/a
Today's Change:=-0.16 (-1.51%)
EPS:=0.44
P/E:=48.20
Last Price:=10.45
Quote Time:=-

(onb)
Open:=10.49
Market Cap:=$1B
52 wk Range:=9.10 - 12.18
Day's Range:=10.39 - 10.57
Volume:=435,523
Div and Yield:=0.28 - (2.60%)
Bid:=10.16
Ask:=10.59
Div Last Date:=5/27/2011
Today's Change:=-0.10 (-0.94%)
EPS:=0.44
P/E:=21.70
Last Price:=10.54
Quote Time:=-

(onxx)
Open:=34.00
Market Cap:=$2B
52 wk Range:=23.91 - 45.90
Day's Range:=33.52 - 34.63
Volume:=448,674
Div and Yield:=n/a - (n/a)
Bid:=34.09
Ask:=34.10
Div Last Date:=n/a
Today's Change:=-0.42 (-1.22%)
EPS:=-1.35
P/E:=n/a
Last Price:=34.10
Quote Time:=-

(opxt)
Open:=2.23
Market Cap:=$205M
52 wk Range:=1.29 - 4.45
Day's Range:=2.11 - 2.24
Volume:=585,525
Div and Yield:=n/a - (n/a)
Bid:=2.20
Ask:=2.21
Div Last Date:=n/a
Today's Change:=-0.07 (-3.08%)
EPS:=-0.35
P/E:=n/a
Last Price:=2.20
Quote Time:=-

(opy)
Open:=27.85
Market Cap:=$380M
52 wk Range:=22.11 - 34.87
Day's Range:=27.85 - 28.48
Volume:=18,382
Div and Yield:=0.44 - (1.40%)
Bid:=27.44
Ask:=29.51
Div Last Date:=5/11/2011
Today's Change:=0.16 (0.57%)
EPS:=2.76
P/E:=11.40
Last Price:=28.22
Quote Time:=-

(orb)
Open:=18.00
Market Cap:=$1B
52 wk Range:=12.66 - 19.38
Day's Range:=18.00 - 18.48
Volume:=337,474
Div and Yield:=n/a - (n/a)
Bid:=18.09
Ask:=18.29
Div Last Date:=n/a
Today's Change:=-0.03 (-0.16%)
EPS:=0.81
P/E:=16.40
Last Price:=18.19
Quote Time:=-

(orcc)
Open:=3.48
Market Cap:=$112M
52 wk Range:=2.95 - 7.05
Day's Range:=3.36 - 3.48
Volume:=72,563
Div and Yield:=n/a - (n/a)
Bid:=3.38
Ask:=3.40
Div Last Date:=n/a
Today's Change:=-0.16 (-4.52%)
EPS:=-0.14
P/E:=n/a
Last Price:=3.38
Quote Time:=-

(orcl)
Open:=32.25
Market Cap:=$165B
52 wk Range:=21.66 - 36.50
Day's Range:=32.04 - 32.44
Volume:=20,643,390
Div and Yield:=0.21 - (0.70%)
Bid:=32.22
Ask:=32.23
Div Last Date:=7/11/2011
Today's Change:=-0.34 (-1.04%)
EPS:=1.67
P/E:=19.50
Last Price:=32.21
Quote Time:=-

(orly)
Open:=61.67
Market Cap:=$9B
52 wk Range:=45.74 - 66.52
Day's Range:=61.67 - 62.70
Volume:=829,977
Div and Yield:=n/a - (n/a)
Bid:=62.07
Ask:=62.09
Div Last Date:=n/a
Today's Change:=-0.13 (-0.21%)
EPS:=2.95
P/E:=20.90
Last Price:=62.06
Quote Time:=-

(osir)
Open:=7.68
Market Cap:=$256M
52 wk Range:=5.97 - 8.58
Day's Range:=7.51 - 7.79
Volume:=71,128
Div and Yield:=n/a - (n/a)
Bid:=7.52
Ask:=7.53
Div Last Date:=n/a
Today's Change:=-0.28 (-3.59%)
EPS:=0.40
P/E:=17.30
Last Price:=7.52
Quote Time:=-

(osur)
Open:=9.60
Market Cap:=$456M
52 wk Range:=3.18 - 10.10
Day's Range:=9.23 - 9.67
Volume:=134,964
Div and Yield:=n/a - (n/a)
Bid:=9.24
Ask:=9.25
Div Last Date:=n/a
Today's Change:=-0.52 (-5.32%)
EPS:=-0.08
P/E:=n/a
Last Price:=9.25
Quote Time:=-

(outd)
Open:=6.83
Market Cap:=$176M
52 wk Range:=4.84 - 8.50
Day's Range:=6.73 - 6.97
Volume:=17,275
Div and Yield:=n/a - (n/a)
Bid:=6.79
Ask:=6.80
Div Last Date:=n/a
Today's Change:=-0.12 (-1.73%)
EPS:=0.05
P/E:=86.50
Last Price:=6.80
Quote Time:=-

(oxm)
Open:=37.19
Market Cap:=n/a
52 wk Range:=-
Day's Range:=37.07 - 38.00
Volume:=88,540
Div and Yield:=n/a - (n/a)
Bid:=36.84
Ask:=38.45
Div Last Date:=n/a
Today's Change:=-0.10 (-0.27%)
EPS:=n/a
P/E:=n/a
Last Price:=37.62
Quote Time:=-

(oxps)
Open:=15.44
Market Cap:=$899M
52 wk Range:=13.86 - 21.07
Day's Range:=15.40 - 15.57
Volume:=316,137
Div and Yield:=4.50 - (n/a)
Bid:=15.48
Ask:=15.49
Div Last Date:=n/a
Today's Change:=-0.15 (-0.96%)
EPS:=0.90
P/E:=16.60
Last Price:=15.49
Quote Time:=-

(oxy)
Open:=106.05
Market Cap:=$88B
52 wk Range:=72.13 - 117.89
Day's Range:=105.86 - 108.10
Volume:=2,962,830
Div and Yield:=1.47 - (1.70%)
Bid:=106.81
Ask:=107.43
Div Last Date:=6/8/2011
Today's Change:=-0.51 (-0.47%)
EPS:=5.56
P/E:=17.50
Last Price:=107.37
Quote Time:=-

(oyog)
Open:=105.00
Market Cap:=$666M
52 wk Range:=45.17 - 109.99
Day's Range:=103.70 - 107.00
Volume:=26,103
Div and Yield:=n/a - (n/a)
Bid:=106.51
Ask:=106.82
Div Last Date:=n/a
Today's Change:=-0.01 (-0.01%)
EPS:=2.27
P/E:=24.70
Last Price:=106.51
Quote Time:=-

(ozrk)
Open:=53.38
Market Cap:=$916M
52 wk Range:=34.75 - 55.42
Day's Range:=53.27 - 54.00
Volume:=78,063
Div and Yield:=0.60 - (1.40%)
Bid:=53.67
Ask:=53.68
Div Last Date:=7/13/2011
Today's Change:=0.09 (0.17%)
EPS:=3.75
P/E:=9.00
Last Price:=53.66
Quote Time:=-

(pacr)
Open:=4.86
Market Cap:=$173M
52 wk Range:=4.42 - 8.72
Day's Range:=4.82 - 4.94
Volume:=191,831
Div and Yield:=n/a - (n/a)
Bid:=4.82
Ask:=4.83
Div Last Date:=n/a
Today's Change:=-0.11 (-2.23%)
EPS:=0.03
P/E:=49.40
Last Price:=4.83
Quote Time:=-

(pag)
Open:=23.03
Market Cap:=$2B
52 wk Range:=11.62 - 23.94
Day's Range:=22.95 - 23.33
Volume:=1,231,723
Div and Yield:=n/a - (1.20%)
Bid:=23.03
Ask:=23.31
Div Last Date:=5/18/2011
Today's Change:=-0.14 (-0.60%)
EPS:=1.18
P/E:=16.30
Last Price:=23.16
Quote Time:=-

(panl)
Open:=32.15
Market Cap:=$1B
52 wk Range:=18.75 - 63.58
Day's Range:=31.99 - 33.93
Volume:=879,091
Div and Yield:=n/a - (n/a)
Bid:=32.69
Ask:=32.70
Div Last Date:=n/a
Today's Change:=-0.10 (-0.30%)
EPS:=-0.53
P/E:=n/a
Last Price:=32.71
Quote Time:=-

(pay)
Open:=41.60
Market Cap:=$4B
52 wk Range:=20.97 - 58.88
Day's Range:=41.05 - 42.39
Volume:=1,700,574
Div and Yield:=n/a - (n/a)
Bid:=41.02
Ask:=41.62
Div Last Date:=n/a
Today's Change:=-1.18 (-2.79%)
EPS:=1.13
P/E:=30.40
Last Price:=41.14
Quote Time:=-

(payx)
Open:=29.65
Market Cap:=$11B
52 wk Range:=24.65 - 33.91
Day's Range:=29.52 - 29.88
Volume:=1,612,451
Div and Yield:=1.24 - (4.10%)
Bid:=29.77
Ask:=29.78
Div Last Date:=4/28/2011
Today's Change:=-0.10 (-0.33%)
EPS:=1.42
P/E:=21.00
Last Price:=29.79
Quote Time:=-

(pbct)
Open:=13.27
Market Cap:=$5B
52 wk Range:=12.17 - 14.49
Day's Range:=13.10 - 13.31
Volume:=4,933,439
Div and Yield:=0.62 - (4.70%)
Bid:=13.18
Ask:=13.18
Div Last Date:=4/27/2011
Today's Change:=-0.10 (-0.75%)
EPS:=0.24
P/E:=37.90
Last Price:=13.18
Quote Time:=-

(pbh)
Open:=13.23
Market Cap:=$672M
52 wk Range:=7.20 - 13.62
Day's Range:=13.15 - 13.34
Volume:=204,836
Div and Yield:=n/a - (n/a)
Bid:=12.82
Ask:=13.67
Div Last Date:=n/a
Today's Change:=-0.13 (-0.97%)
EPS:=0.58
P/E:=23.10
Last Price:=13.25
Quote Time:=-

(pbi)
Open:=22.26
Market Cap:=$5B
52 wk Range:=19.06 - 26.36
Day's Range:=22.13 - 22.42
Volume:=1,746,299
Div and Yield:=1.46 - (6.60%)
Bid:=22.23
Ask:=22.24
Div Last Date:=5/11/2011
Today's Change:=-0.16 (-0.71%)
EPS:=1.41
P/E:=15.50
Last Price:=22.25
Quote Time:=-

(pbny)
Open:=8.26
Market Cap:=$319M
52 wk Range:=7.86 - 11.09
Day's Range:=8.21 - 8.35
Volume:=48,427
Div and Yield:=0.24 - (2.90%)
Bid:=8.24
Ask:=8.31
Div Last Date:=5/5/2011
Today's Change:=-0.13 (-1.55%)
EPS:=0.54
P/E:=15.30
Last Price:=8.26
Quote Time:=-

(pby)
Open:=11.28
Market Cap:=$598M
52 wk Range:=8.82 - 15.96
Day's Range:=11.19 - 11.51
Volume:=454,633
Div and Yield:=0.12 - (1.10%)
Bid:=11.29
Ask:=11.41
Div Last Date:=7/7/2011
Today's Change:=-0.01 (-0.09%)
EPS:=0.69
P/E:=16.20
Last Price:=11.35
Quote Time:=-

(pcar)
Open:=49.80
Market Cap:=$18B
52 wk Range:=39.77 - 58.75
Day's Range:=49.63 - 50.74
Volume:=2,380,478
Div and Yield:=0.69 - (1.40%)
Bid:=50.41
Ask:=50.42
Div Last Date:=5/17/2011
Today's Change:=0.18 (0.36%)
EPS:=1.25
P/E:=31.60
Last Price:=50.40
Quote Time:=-

(pccc)
Open:=7.95
Market Cap:=$216M
52 wk Range:=6.17 - 9.91
Day's Range:=7.93 - 8.11
Volume:=22,074
Div and Yield:=n/a - (n/a)
Bid:=8.10
Ask:=8.11
Div Last Date:=n/a
Today's Change:=0.08 (1.00%)
EPS:=0.85
P/E:=8.60
Last Price:=8.10
Quote Time:=-

(pch)
Open:=34.50
Market Cap:=$1B
52 wk Range:=31.33 - 40.93
Day's Range:=34.34 - 36.18
Volume:=170,974
Div and Yield:=2.04 - (5.80%)
Bid:=34.95
Ask:=34.96
Div Last Date:=6/1/2011
Today's Change:=-0.42 (-1.19%)
EPS:=1.00
P/E:=30.50
Last Price:=34.95
Quote Time:=-

(pcln)
Open:=529.00
Market Cap:=$26B
52 wk Range:=225.34 - 561.88
Day's Range:=529.00 - 540.00
Volume:=447,917
Div and Yield:=n/a - (n/a)
Bid:=529.73
Ask:=530.16
Div Last Date:=n/a
Today's Change:=-0.62 (-0.12%)
EPS:=10.35
P/E:=46.60
Last Price:=529.75
Quote Time:=-

(pcs)
Open:=17.04
Market Cap:=$6B
52 wk Range:=8.25 - 18.79
Day's Range:=16.80 - 17.10
Volume:=1,673,103
Div and Yield:=n/a - (n/a)
Bid:=16.80
Ask:=16.94
Div Last Date:=n/a
Today's Change:=-0.29 (-1.68%)
EPS:=0.54
P/E:=27.30
Last Price:=16.94
Quote Time:=-

(pdm)
Open:=20.82
Market Cap:=$4B
52 wk Range:=15.46 - 21.32
Day's Range:=20.82 - 21.06
Volume:=723,612
Div and Yield:=1.26 - (6.00%)
Bid:=20.84
Ask:=21.10
Div Last Date:=5/27/2011
Today's Change:=-0.15 (-0.71%)
EPS:=0.70
P/E:=30.20
Last Price:=20.99
Quote Time:=-

(peb)
Open:=20.13
Market Cap:=$1B
52 wk Range:=17.11 - 22.47
Day's Range:=19.91 - 20.26
Volume:=102,767
Div and Yield:=0.12 - (2.40%)
Bid:=19.69
Ask:=20.19
Div Last Date:=6/28/2011
Today's Change:=-0.49 (-2.40%)
EPS:=-0.23
P/E:=n/a
Last Price:=19.91
Quote Time:=-

(peet)
Open:=60.29
Market Cap:=$780M
52 wk Range:=33.20 - 62.86
Day's Range:=60.01 - 61.30
Volume:=144,383
Div and Yield:=n/a - (n/a)
Bid:=61.17
Ask:=61.20
Div Last Date:=n/a
Today's Change:=0.33 (0.54%)
EPS:=1.28
P/E:=41.40
Last Price:=61.15
Quote Time:=-

(pei)
Open:=15.81
Market Cap:=$895M
52 wk Range:=10.03 - 17.34
Day's Range:=15.62 - 16.03
Volume:=430,225
Div and Yield:=0.60 - (3.70%)
Bid:=15.89
Ask:=16.31
Div Last Date:=5/27/2011
Today's Change:=-0.16 (-1.00%)
EPS:=-1.04
P/E:=n/a
Last Price:=15.92
Quote Time:=-

(petm)
Open:=44.99
Market Cap:=$5B
52 wk Range:=28.88 - 46.60
Day's Range:=44.83 - 45.24
Volume:=472,927
Div and Yield:=0.48 - (1.20%)
Bid:=44.87
Ask:=44.89
Div Last Date:=4/27/2011
Today's Change:=-0.55 (-1.21%)
EPS:=2.01
P/E:=21.00
Last Price:=44.87
Quote Time:=-

(pfcb)
Open:=39.00
Market Cap:=$891M
52 wk Range:=37.38 - 53.39
Day's Range:=38.44 - 39.04
Volume:=1,023,370
Div and Yield:=0.63 - (2.10%)
Bid:=38.67
Ask:=38.68
Div Last Date:=5/5/2011
Today's Change:=-0.53 (-1.35%)
EPS:=2.02
P/E:=18.70
Last Price:=38.66
Quote Time:=-

(pfe)
Open:=19.88
Market Cap:=$159B
52 wk Range:=15.10 - 21.45
Day's Range:=19.81 - 19.99
Volume:=31,510,982
Div and Yield:=0.72 - (4.00%)
Bid:=19.81
Ask:=19.82
Div Last Date:=5/11/2011
Today's Change:=-0.26 (-1.30%)
EPS:=1.02
P/E:=18.90
Last Price:=19.81
Quote Time:=-

(pg)
Open:=63.96
Market Cap:=$179B
52 wk Range:=59.17 - 67.72
Day's Range:=63.22 - 63.98
Volume:=8,708,597
Div and Yield:=1.80 - (3.30%)
Bid:=63.24
Ask:=63.25
Div Last Date:=7/20/2011
Today's Change:=-0.93 (-1.45%)
EPS:=4.11
P/E:=16.90
Last Price:=63.32
Quote Time:=-

(pgi)
Open:=8.68
Market Cap:=$461M
52 wk Range:=4.87 - 9.91
Day's Range:=8.68 - 9.04
Volume:=283,383
Div and Yield:=n/a - (n/a)
Bid:=8.45
Ask:=9.16
Div Last Date:=n/a
Today's Change:=-0.05 (-0.57%)
EPS:=0.08
P/E:=294.00
Last Price:=8.77
Quote Time:=-

(pgn)
Open:=47.39
Market Cap:=$14B
52 wk Range:=41.61 - 49.03
Day's Range:=47.39 - 47.94
Volume:=900,519
Div and Yield:=2.48 - (5.20%)
Bid:=47.21
Ask:=47.99
Div Last Date:=7/7/2011
Today's Change:=-0.14 (-0.29%)
EPS:=2.95
P/E:=16.60
Last Price:=47.76
Quote Time:=-

(pgnx)
Open:=6.48
Market Cap:=$220M
52 wk Range:=4.00 - 8.69
Day's Range:=6.25 - 6.62
Volume:=52,427
Div and Yield:=n/a - (n/a)
Bid:=6.39
Ask:=6.40
Div Last Date:=n/a
Today's Change:=-0.18 (-2.74%)
EPS:=-2.14
P/E:=n/a
Last Price:=6.39
Quote Time:=-

(pgti)
Open:=1.93
Market Cap:=$104M
52 wk Range:=1.62 - 2.73
Day's Range:=1.91 - 1.97
Volume:=22,140
Div and Yield:=n/a - (n/a)
Bid:=1.95
Ask:=1.96
Div Last Date:=n/a
Today's Change:=0.02 (1.04%)
EPS:=-0.29
P/E:=n/a
Last Price:=1.95
Quote Time:=-

(phh)
Open:=19.02
Market Cap:=$1B
52 wk Range:=18.25 - 25.55
Day's Range:=18.81 - 19.10
Volume:=659,189
Div and Yield:=n/a - (n/a)
Bid:=18.40
Ask:=19.34
Div Last Date:=n/a
Today's Change:=-0.42 (-2.18%)
EPS:=0.86
P/E:=12.40
Last Price:=18.81
Quote Time:=-

(phiik)
Open:=22.44
Market Cap:=$283M
52 wk Range:=12.85 - 23.44
Day's Range:=22.37 - 22.82
Volume:=14,899
Div and Yield:=n/a - (n/a)
Bid:=22.63
Ask:=22.73
Div Last Date:=n/a
Today's Change:=-0.11 (-0.48%)
EPS:=0.46
P/E:=758.00
Last Price:=22.63
Quote Time:=-

(phm)
Open:=7.29
Market Cap:=$3B
52 wk Range:=6.13 - 9.09
Day's Range:=7.19 - 7.36
Volume:=4,684,969
Div and Yield:=n/a - (n/a)
Bid:=7.29
Ask:=7.31
Div Last Date:=n/a
Today's Change:=-0.05 (-0.68%)
EPS:=-2.90
P/E:=n/a
Last Price:=7.29
Quote Time:=-

(pike)
Open:=9.28
Market Cap:=$318M
52 wk Range:=6.66 - 10.49
Day's Range:=9.28 - 9.52
Volume:=35,438
Div and Yield:=n/a - (n/a)
Bid:=9.39
Ask:=9.76
Div Last Date:=n/a
Today's Change:=-0.04 (-0.42%)
EPS:=-0.41
P/E:=n/a
Last Price:=9.40
Quote Time:=-

(pke)
Open:=28.13
Market Cap:=$592M
52 wk Range:=23.62 - 33.65
Day's Range:=28.00 - 28.75
Volume:=20,198
Div and Yield:=1.40 - (1.40%)
Bid:=28.17
Ask:=29.78
Div Last Date:=7/5/2011
Today's Change:=-0.38 (-1.33%)
EPS:=1.58
P/E:=19.70
Last Price:=28.20
Quote Time:=-

(pki)
Open:=26.55
Market Cap:=$3B
52 wk Range:=19.46 - 28.75
Day's Range:=26.48 - 26.75
Volume:=401,133
Div and Yield:=0.28 - (1.00%)
Bid:=26.28
Ask:=26.56
Div Last Date:=7/20/2011
Today's Change:=-0.28 (-1.04%)
EPS:=3.25
P/E:=8.30
Last Price:=26.53
Quote Time:=-

(pl)
Open:=22.65
Market Cap:=$2B
52 wk Range:=18.18 - 29.54
Day's Range:=22.31 - 22.67
Volume:=600,772
Div and Yield:=0.54 - (2.80%)
Bid:=22.25
Ask:=22.51
Div Last Date:=5/18/2011
Today's Change:=-0.48 (-2.10%)
EPS:=2.97
P/E:=7.80
Last Price:=22.39
Quote Time:=-

(plce)
Open:=49.03
Market Cap:=$1B
52 wk Range:=39.84 - 57.63
Day's Range:=48.79 - 49.56
Volume:=248,074
Div and Yield:=n/a - (n/a)
Bid:=49.30
Ask:=49.34
Div Last Date:=n/a
Today's Change:=-0.01 (-0.02%)
EPS:=3.03
P/E:=15.70
Last Price:=49.30
Quote Time:=-

(plcm)
Open:=30.11
Market Cap:=$5B
52 wk Range:=12.69 - 34.30
Day's Range:=30.00 - 30.62
Volume:=2,708,831
Div and Yield:=n/a - (n/a)
Bid:=30.42
Ask:=30.43
Div Last Date:=n/a
Today's Change:=-0.28 (-0.91%)
EPS:=0.39
P/E:=48.00
Last Price:=30.41
Quote Time:=-

(plfe)
Open:=11.58
Market Cap:=$348M
52 wk Range:=8.34 - 12.17
Day's Range:=11.55 - 11.82
Volume:=20,603
Div and Yield:=0.25 - (2.10%)
Bid:=11.56
Ask:=11.58
Div Last Date:=6/15/2011
Today's Change:=-0.19 (-1.62%)
EPS:=0.73
P/E:=12.90
Last Price:=11.57
Quote Time:=-

(plpc)
Open:=69.29
Market Cap:=$367M
52 wk Range:=30.32 - 79.50
Day's Range:=67.41 - 69.65
Volume:=3,483
Div and Yield:=0.80 - (1.20%)
Bid:=68.18
Ask:=68.50
Div Last Date:=6/29/2011
Today's Change:=-1.37 (-1.97%)
EPS:=4.33
P/E:=12.80
Last Price:=68.17
Quote Time:=-

(pm)
Open:=71.73
Market Cap:=$128B
52 wk Range:=50.54 - 72.26
Day's Range:=70.91 - 72.32
Volume:=5,214,420
Div and Yield:=2.44 - (3.60%)
Bid:=71.93
Ask:=72.33
Div Last Date:=6/21/2011
Today's Change:=0.02 (0.03%)
EPS:=3.92
P/E:=16.50
Last Price:=72.13
Quote Time:=-

(pnm)
Open:=16.51
Market Cap:=$1B
52 wk Range:=11.01 - 17.14
Day's Range:=16.50 - 16.76
Volume:=534,838
Div and Yield:=0.50 - (3.00%)
Bid:=16.26
Ask:=17.17
Div Last Date:=4/1/2011
Today's Change:=-0.04 (-0.24%)
EPS:=-0.49
P/E:=n/a
Last Price:=16.64
Quote Time:=-

(pnra)
Open:=130.00
Market Cap:=$4B
52 wk Range:=72.83 - 133.43
Day's Range:=128.71 - 131.43
Volume:=294,864
Div and Yield:=n/a - (n/a)
Bid:=129.20
Ask:=129.21
Div Last Date:=n/a
Today's Change:=-1.76 (-1.34%)
EPS:=3.62
P/E:=33.70
Last Price:=129.14
Quote Time:=-

(pnw)
Open:=44.17
Market Cap:=$5B
52 wk Range:=38.32 - 45.64
Day's Range:=44.00 - 44.36
Volume:=625,873
Div and Yield:=2.10 - (4.70%)
Bid:=43.80
Ask:=44.06
Div Last Date:=4/28/2011
Today's Change:=-0.32 (-0.72%)
EPS:=3.08
P/E:=14.60
Last Price:=44.07
Quote Time:=-

(pnx)
Open:=2.39
Market Cap:=$283M
52 wk Range:=1.61 - 2.86
Day's Range:=2.37 - 2.43
Volume:=567,714
Div and Yield:=n/a - (n/a)
Bid:=2.33
Ask:=2.59
Div Last Date:=n/a
Today's Change:=-0.03 (-1.23%)
EPS:=-0.11
P/E:=n/a
Last Price:=2.40
Quote Time:=-

(podd)
Open:=21.44
Market Cap:=$1B
52 wk Range:=12.58 - 23.33
Day's Range:=20.78 - 21.73
Volume:=675,701
Div and Yield:=n/a - (n/a)
Bid:=21.18
Ask:=21.19
Div Last Date:=n/a
Today's Change:=-1.33 (-5.91%)
EPS:=-1.54
P/E:=n/a
Last Price:=21.18
Quote Time:=-

(powi)
Open:=38.00
Market Cap:=$1B
52 wk Range:=26.26 - 43.88
Day's Range:=37.30 - 38.58
Volume:=257,568
Div and Yield:=0.20 - (0.50%)
Bid:=37.89
Ask:=37.90
Div Last Date:=5/26/2011
Today's Change:=-0.58 (-1.51%)
EPS:=1.67
P/E:=24.30
Last Price:=37.89
Quote Time:=-

(ppc)
Open:=5.38
Market Cap:=$1B
52 wk Range:=3.96 - 8.61
Day's Range:=5.21 - 5.41
Volume:=382,145
Div and Yield:=n/a - (n/a)
Bid:=5.07
Ask:=5.44
Div Last Date:=n/a
Today's Change:=-0.05 (-0.93%)
EPS:=0.41
P/E:=89.50
Last Price:=5.32
Quote Time:=-

(ppd)
Open:=66.48
Market Cap:=$651M
52 wk Range:=44.05 - 68.66
Day's Range:=66.47 - 66.50
Volume:=369,457
Div and Yield:=n/a - (n/a)
Bid:=66.49
Ask:=66.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=6.80
P/E:=10.00
Last Price:=66.49
Quote Time:=-

(ppg)
Open:=88.15
Market Cap:=$14B
52 wk Range:=63.12 - 97.81
Day's Range:=87.79 - 89.70
Volume:=1,476,036
Div and Yield:=2.18 - (2.60%)
Bid:=87.53
Ask:=88.54
Div Last Date:=5/6/2011
Today's Change:=-0.39 (-0.44%)
EPS:=4.63
P/E:=15.20
Last Price:=88.55
Quote Time:=-

(pq)
Open:=8.44
Market Cap:=$545M
52 wk Range:=5.15 - 9.75
Day's Range:=8.23 - 8.57
Volume:=994,612
Div and Yield:=n/a - (n/a)
Bid:=8.02
Ask:=8.72
Div Last Date:=n/a
Today's Change:=-0.30 (-3.48%)
EPS:=0.66
P/E:=39.20
Last Price:=8.33
Quote Time:=-

(praa)
Open:=81.82
Market Cap:=$1B
52 wk Range:=62.31 - 90.95
Day's Range:=80.65 - 82.89
Volume:=55,505
Div and Yield:=n/a - (n/a)
Bid:=80.96
Ask:=81.02
Div Last Date:=n/a
Today's Change:=-1.84 (-2.22%)
EPS:=4.35
P/E:=17.40
Last Price:=80.97
Quote Time:=-

(prgo)
Open:=93.40
Market Cap:=$9B
52 wk Range:=55.94 - 94.61
Day's Range:=93.05 - 94.42
Volume:=330,401
Div and Yield:=0.24 - (0.30%)
Bid:=93.28
Ask:=93.29
Div Last Date:=5/25/2011
Today's Change:=-0.44 (-0.47%)
EPS:=2.39
P/E:=29.00
Last Price:=93.24
Quote Time:=-

(prim)
Open:=12.88
Market Cap:=$664M
52 wk Range:=5.62 - 14.75
Day's Range:=12.54 - 13.12
Volume:=174,524
Div and Yield:=0.10 - (0.80%)
Bid:=12.64
Ask:=12.66
Div Last Date:=6/28/2011
Today's Change:=-0.34 (-2.62%)
EPS:=0.72
P/E:=15.90
Last Price:=12.66
Quote Time:=-

(prm)
Open:=7.08
Market Cap:=$316M
52 wk Range:=2.81 - 7.16
Day's Range:=7.08 - 7.12
Volume:=107,669
Div and Yield:=0.28 - (3.90%)
Bid:=7.10
Ask:=7.11
Div Last Date:=5/5/2011
Today's Change:=0.00 (0.00%)
EPS:=0.41
P/E:=14.50
Last Price:=7.12
Quote Time:=-

(prs)
Open:=5.95
Market Cap:=$225M
52 wk Range:=3.41 - 6.07
Day's Range:=5.90 - 6.01
Volume:=24,125
Div and Yield:=n/a - (n/a)
Bid:=5.64
Ask:=6.00
Div Last Date:=n/a
Today's Change:=-0.09 (-1.50%)
EPS:=6.04
P/E:=1.00
Last Price:=5.92
Quote Time:=-

(prsp)
Open:=43.59
Market Cap:=$2B
52 wk Range:=28.27 - 46.87
Day's Range:=43.50 - 44.45
Volume:=291,111
Div and Yield:=0.64 - (1.60%)
Bid:=44.01
Ask:=44.02
Div Last Date:=6/15/2011
Today's Change:=-0.92 (-2.05%)
EPS:=2.73
P/E:=16.10
Last Price:=44.02
Quote Time:=-

(prx)
Open:=34.10
Market Cap:=$1B
52 wk Range:=25.58 - 39.57
Day's Range:=33.74 - 34.45
Volume:=191,414
Div and Yield:=n/a - (n/a)
Bid:=33.17
Ask:=34.57
Div Last Date:=n/a
Today's Change:=-0.69 (-2.00%)
EPS:=2.60
P/E:=n/a
Last Price:=33.77
Quote Time:=-

(pss)
Open:=12.89
Market Cap:=$800M
52 wk Range:=12.41 - 23.96
Day's Range:=12.64 - 12.98
Volume:=1,275,932
Div and Yield:=n/a - (n/a)
Bid:=12.67
Ask:=12.68
Div Last Date:=n/a
Today's Change:=-0.34 (-2.62%)
EPS:=1.75
P/E:=9.70
Last Price:=12.66
Quote Time:=-

(ptv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pva)
Open:=13.61
Market Cap:=$631M
52 wk Range:=12.46 - 19.85
Day's Range:=13.50 - 13.98
Volume:=598,120
Div and Yield:=0.23 - (1.60%)
Bid:=13.34
Ask:=14.20
Div Last Date:=5/13/2011
Today's Change:=-0.08 (-0.58%)
EPS:=-1.32
P/E:=n/a
Last Price:=13.74
Quote Time:=-

(pvtb)
Open:=13.63
Market Cap:=$989M
52 wk Range:=10.24 - 16.49
Day's Range:=13.40 - 13.91
Volume:=495,953
Div and Yield:=0.04 - (0.30%)
Bid:=13.90
Ask:=13.91
Div Last Date:=6/14/2011
Today's Change:=0.13 (0.94%)
EPS:=-0.17
P/E:=51.00
Last Price:=13.90
Quote Time:=-

(pzn)
Open:=5.98
Market Cap:=$60M
52 wk Range:=5.00 - 8.03
Day's Range:=5.92 - 6.06
Volume:=9,252
Div and Yield:=0.24 - (2.00%)
Bid:=5.91
Ask:=6.39
Div Last Date:=5/17/2011
Today's Change:=-0.16 (-2.63%)
EPS:=0.34
P/E:=17.90
Last Price:=5.92
Quote Time:=-

(pzz)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pzza)
Open:=31.22
Market Cap:=$809M
52 wk Range:=23.20 - 34.75
Day's Range:=31.16 - 31.67
Volume:=156,086
Div and Yield:=n/a - (n/a)
Bid:=31.55
Ask:=31.56
Div Last Date:=n/a
Today's Change:=0.14 (0.45%)
EPS:=1.96
P/E:=15.90
Last Price:=31.55
Quote Time:=-

(qcom)
Open:=56.92
Market Cap:=$97B
52 wk Range:=37.45 - 59.84
Day's Range:=56.66 - 57.51
Volume:=11,269,757
Div and Yield:=0.72 - (1.50%)
Bid:=56.79
Ask:=56.80
Div Last Date:=5/25/2011
Today's Change:=-0.65 (-1.13%)
EPS:=1.96
P/E:=23.50
Last Price:=56.81
Quote Time:=-

(qcor)
Open:=26.99
Market Cap:=$2B
52 wk Range:=9.33 - 28.20
Day's Range:=26.45 - 27.19
Volume:=609,827
Div and Yield:=n/a - (n/a)
Bid:=26.90
Ask:=26.91
Div Last Date:=n/a
Today's Change:=-0.37 (-1.36%)
EPS:=0.54
P/E:=47.00
Last Price:=26.91
Quote Time:=-

(qdel)
Open:=15.54
Market Cap:=$522M
52 wk Range:=10.75 - 16.30
Day's Range:=15.34 - 15.66
Volume:=118,436
Div and Yield:=n/a - (n/a)
Bid:=15.50
Ask:=15.51
Div Last Date:=n/a
Today's Change:=-0.23 (-1.46%)
EPS:=-0.39
P/E:=393.30
Last Price:=15.50
Quote Time:=-

(qgen)
Open:=17.62
Market Cap:=$4B
52 wk Range:=16.86 - 22.20
Day's Range:=17.54 - 17.97
Volume:=1,945,208
Div and Yield:=n/a - (n/a)
Bid:=17.55
Ask:=17.56
Div Last Date:=n/a
Today's Change:=-0.33 (-1.85%)
EPS:=0.60
P/E:=30.80
Last Price:=17.55
Quote Time:=-

(qlty)
Open:=12.09
Market Cap:=$293M
52 wk Range:=4.60 - 13.65
Day's Range:=11.84 - 12.25
Volume:=100,384
Div and Yield:=n/a - (n/a)
Bid:=12.10
Ask:=12.11
Div Last Date:=n/a
Today's Change:=-0.19 (-1.55%)
EPS:=-0.36
P/E:=n/a
Last Price:=12.08
Quote Time:=-

(r)
Open:=58.01
Market Cap:=$3B
52 wk Range:=37.00 - 59.59
Day's Range:=57.66 - 59.16
Volume:=382,148
Div and Yield:=1.04 - (2.00%)
Bid:=58.27
Ask:=58.94
Div Last Date:=5/19/2011
Today's Change:=-0.05 (-0.09%)
EPS:=2.25
P/E:=23.50
Last Price:=58.58
Quote Time:=-

(rad)
Open:=1.28
Market Cap:=$1B
52 wk Range:=0.86 - 1.47
Day's Range:=1.27 - 1.32
Volume:=4,168,333
Div and Yield:=n/a - (n/a)
Bid:=1.27
Ask:=1.29
Div Last Date:=n/a
Today's Change:=-0.03 (-2.29%)
EPS:=-0.64
P/E:=n/a
Last Price:=1.28
Quote Time:=-

(rah)
Open:=87.54
Market Cap:=$5B
52 wk Range:=54.70 - 91.35
Day's Range:=87.16 - 88.17
Volume:=327,167
Div and Yield:=n/a - (n/a)
Bid:=86.30
Ask:=91.41
Div Last Date:=n/a
Today's Change:=-0.29 (-0.33%)
EPS:=3.74
P/E:=19.60
Last Price:=87.61
Quote Time:=-

(ras)
Open:=5.78
Market Cap:=$224M
52 wk Range:=3.90 - 11.34
Day's Range:=5.77 - 5.84
Volume:=459,324
Div and Yield:=n/a - (4.10%)
Bid:=5.51
Ask:=5.80
Div Last Date:=7/6/2011
Today's Change:=-0.08 (-1.36%)
EPS:=3.33
P/E:=2.50
Last Price:=5.80
Quote Time:=-

(rden)
Open:=33.41
Market Cap:=$984M
52 wk Range:=14.31 - 34.62
Day's Range:=32.99 - 34.06
Volume:=313,888
Div and Yield:=n/a - (n/a)
Bid:=33.91
Ask:=33.92
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.68
P/E:=25.70
Last Price:=33.91
Quote Time:=-

(recn)
Open:=13.13
Market Cap:=$619M
52 wk Range:=11.00 - 21.94
Day's Range:=12.83 - 13.30
Volume:=202,820
Div and Yield:=0.16 - (1.20%)
Bid:=13.20
Ask:=13.21
Div Last Date:=5/25/2011
Today's Change:=-0.16 (-1.20%)
EPS:=0.53
P/E:=25.20
Last Price:=13.20
Quote Time:=-

(reg)
Open:=46.81
Market Cap:=$4B
52 wk Range:=35.37 - 47.90
Day's Range:=46.42 - 46.88
Volume:=668,434
Div and Yield:=1.85 - (3.90%)
Bid:=46.20
Ask:=47.17
Div Last Date:=5/16/2011
Today's Change:=-0.57 (-1.21%)
EPS:=-0.10
P/E:=n/a
Last Price:=46.63
Quote Time:=-

(ren)
Open:=17.24
Market Cap:=$1B
52 wk Range:=10.48 - 18.55
Day's Range:=17.09 - 17.43
Volume:=196,603
Div and Yield:=n/a - (n/a)
Bid:=16.74
Ask:=17.63
Div Last Date:=n/a
Today's Change:=-0.24 (-1.38%)
EPS:=0.12
P/E:=n/a
Last Price:=17.16
Quote Time:=-

(rev)
Open:=18.52
Market Cap:=$936M
52 wk Range:=9.22 - 19.33
Day's Range:=18.08 - 18.66
Volume:=116,104
Div and Yield:=n/a - (n/a)
Bid:=16.65
Ask:=18.32
Div Last Date:=n/a
Today's Change:=-0.78 (-4.09%)
EPS:=6.26
P/E:=3.00
Last Price:=18.30
Quote Time:=-

(revu)
Open:=0.26
Market Cap:=$14M
52 wk Range:=0.18 - 2.51
Day's Range:=0.26 - 0.29
Volume:=338,670
Div and Yield:=n/a - (n/a)
Bid:=0.27
Ask:=0.27
Div Last Date:=n/a
Today's Change:=0.00 (0.49%)
EPS:=-1.29
P/E:=n/a
Last Price:=0.27
Quote Time:=-

(rfmd)
Open:=6.38
Market Cap:=$2B
52 wk Range:=4.00 - 8.48
Day's Range:=6.29 - 6.47
Volume:=4,045,196
Div and Yield:=n/a - (n/a)
Bid:=6.33
Ask:=6.34
Div Last Date:=n/a
Today's Change:=-0.15 (-2.31%)
EPS:=0.44
P/E:=14.80
Last Price:=6.34
Quote Time:=-

(rgr)
Open:=23.42
Market Cap:=$448M
52 wk Range:=12.66 - 24.05
Day's Range:=23.29 - 24.28
Volume:=113,133
Div and Yield:=0.33 - (1.60%)
Bid:=23.98
Ask:=24.19
Div Last Date:=5/11/2011
Today's Change:=0.40 (1.68%)
EPS:=1.46
P/E:=16.50
Last Price:=24.16
Quote Time:=-

(rhi)
Open:=28.97
Market Cap:=$4B
52 wk Range:=21.16 - 34.26
Day's Range:=28.64 - 29.31
Volume:=1,435,174
Div and Yield:=0.52 - (1.90%)
Bid:=28.91
Ask:=29.09
Div Last Date:=5/23/2011
Today's Change:=-0.27 (-0.92%)
EPS:=0.44
P/E:=39.70
Last Price:=29.08
Quote Time:=-

(rigl)
Open:=9.72
Market Cap:=$517M
52 wk Range:=6.42 - 10.21
Day's Range:=9.36 - 9.77
Volume:=218,465
Div and Yield:=n/a - (n/a)
Bid:=9.36
Ask:=9.37
Div Last Date:=n/a
Today's Change:=-0.52 (-5.26%)
EPS:=0.72
P/E:=13.40
Last Price:=9.36
Quote Time:=-

(rimm)
Open:=27.27
Market Cap:=$15B
52 wk Range:=25.60 - 70.54
Day's Range:=26.60 - 27.65
Volume:=16,257,824
Div and Yield:=n/a - (n/a)
Bid:=26.66
Ask:=26.67
Div Last Date:=n/a
Today's Change:=-1.24 (-4.44%)
EPS:=6.34
P/E:=4.40
Last Price:=26.67
Quote Time:=-

(rjet)
Open:=4.38
Market Cap:=$212M
52 wk Range:=4.20 - 9.58
Day's Range:=4.31 - 4.42
Volume:=347,881
Div and Yield:=n/a - (n/a)
Bid:=4.38
Ask:=4.39
Div Last Date:=n/a
Today's Change:=-0.01 (-0.23%)
EPS:=-0.38
P/E:=23.20
Last Price:=4.39
Quote Time:=-

(rkt)
Open:=63.64
Market Cap:=$3B
52 wk Range:=46.61 - 78.64
Day's Range:=63.23 - 64.53
Volume:=817,326
Div and Yield:=0.60 - (1.20%)
Bid:=63.26
Ask:=65.77
Div Last Date:=5/6/2011
Today's Change:=-0.02 (-0.03%)
EPS:=5.70
P/E:=11.40
Last Price:=64.48
Quote Time:=-

(rli)
Open:=65.95
Market Cap:=$1B
52 wk Range:=50.86 - 66.53
Day's Range:=65.60 - 66.31
Volume:=108,445
Div and Yield:=8.15 - (1.80%)
Bid:=64.67
Ask:=68.33
Div Last Date:=5/26/2011
Today's Change:=-0.63 (-0.95%)
EPS:=6.00
P/E:=9.90
Last Price:=65.65
Quote Time:=-

(rloc)
Open:=19.50
Market Cap:=$577M
52 wk Range:=12.69 - 28.39
Day's Range:=19.23 - 20.00
Volume:=39,997
Div and Yield:=n/a - (n/a)
Bid:=19.51
Ask:=19.52
Div Last Date:=n/a
Today's Change:=-0.34 (-1.71%)
EPS:=-0.56
P/E:=n/a
Last Price:=19.51
Quote Time:=-

(rnow)
Open:=30.14
Market Cap:=$1B
52 wk Range:=15.55 - 36.70
Day's Range:=29.79 - 30.55
Volume:=309,041
Div and Yield:=n/a - (n/a)
Bid:=30.26
Ask:=30.27
Div Last Date:=n/a
Today's Change:=-0.25 (-0.82%)
EPS:=0.83
P/E:=35.90
Last Price:=30.26
Quote Time:=-

(rnr)
Open:=69.57
Market Cap:=$4B
52 wk Range:=55.18 - 73.93
Day's Range:=69.36 - 70.68
Volume:=279,060
Div and Yield:=1.00 - (1.50%)
Bid:=69.23
Ask:=72.46
Div Last Date:=6/13/2011
Today's Change:=0.41 (0.59%)
EPS:=12.31
P/E:=14.10
Last Price:=70.26
Quote Time:=-

(rnst)
Open:=15.54
Market Cap:=$397M
52 wk Range:=12.85 - 18.09
Day's Range:=15.49 - 15.76
Volume:=33,667
Div and Yield:=0.68 - (4.30%)
Bid:=15.53
Ask:=15.55
Div Last Date:=6/13/2011
Today's Change:=-0.32 (-2.02%)
EPS:=1.38
P/E:=10.90
Last Price:=15.53
Quote Time:=-

(roc)
Open:=60.22
Market Cap:=$5B
52 wk Range:=24.88 - 61.42
Day's Range:=58.94 - 60.68
Volume:=1,198,916
Div and Yield:=n/a - (n/a)
Bid:=59.16
Ask:=61.67
Div Last Date:=n/a
Today's Change:=-2.01 (-3.29%)
EPS:=3.07
P/E:=12.60
Last Price:=59.11
Quote Time:=-

(rocm)
Open:=9.32
Market Cap:=$116M
52 wk Range:=8.27 - 11.84
Day's Range:=9.30 - 9.60
Volume:=35,240
Div and Yield:=n/a - (n/a)
Bid:=9.43
Ask:=9.46
Div Last Date:=n/a
Today's Change:=0.04 (0.43%)
EPS:=-0.02
P/E:=n/a
Last Price:=9.43
Quote Time:=-

(rodm)
Open:=1.47
Market Cap:=$53M
52 wk Range:=1.20 - 3.33
Day's Range:=1.43 - 1.49
Volume:=41,003
Div and Yield:=n/a - (n/a)
Bid:=1.47
Ask:=1.48
Div Last Date:=n/a
Today's Change:=-0.03 (-2.00%)
EPS:=-0.15
P/E:=n/a
Last Price:=1.47
Quote Time:=-

(roiak)
Open:=1.55
Market Cap:=$70M
52 wk Range:=0.55 - 3.04
Day's Range:=1.51 - 1.57
Volume:=78,959
Div and Yield:=n/a - (n/a)
Bid:=1.56
Ask:=1.57
Div Last Date:=n/a
Today's Change:=-0.01 (-0.63%)
EPS:=-0.55
P/E:=n/a
Last Price:=1.57
Quote Time:=-

(rok)
Open:=81.87
Market Cap:=$12B
52 wk Range:=48.35 - 98.19
Day's Range:=81.65 - 83.44
Volume:=622,617
Div and Yield:=1.22 - (2.00%)
Bid:=82.42
Ask:=83.44
Div Last Date:=5/12/2011
Today's Change:=-0.13 (-0.16%)
EPS:=3.22
P/E:=21.20
Last Price:=82.92
Quote Time:=-

(rol)
Open:=20.64
Market Cap:=$3B
52 wk Range:=13.36 - 21.60
Day's Range:=20.53 - 20.85
Volume:=175,106
Div and Yield:=0.24 - (1.30%)
Bid:=20.53
Ask:=20.59
Div Last Date:=5/6/2011
Today's Change:=-0.26 (-1.25%)
EPS:=0.61
P/E:=33.20
Last Price:=20.56
Quote Time:=-

(roll)
Open:=39.66
Market Cap:=$879M
52 wk Range:=28.38 - 40.78
Day's Range:=39.65 - 40.57
Volume:=55,317
Div and Yield:=n/a - (n/a)
Bid:=40.16
Ask:=40.17
Div Last Date:=n/a
Today's Change:=0.07 (0.17%)
EPS:=1.58
P/E:=25.40
Last Price:=40.16
Quote Time:=-

(rop)
Open:=86.08
Market Cap:=$8B
52 wk Range:=56.96 - 88.76
Day's Range:=85.91 - 87.96
Volume:=1,279,152
Div and Yield:=0.38 - (0.50%)
Bid:=85.53
Ask:=87.14
Div Last Date:=7/6/2011
Today's Change:=2.67 (3.16%)
EPS:=3.34
P/E:=23.30
Last Price:=87.13
Quote Time:=-

(rose)
Open:=55.67
Market Cap:=$3B
52 wk Range:=18.84 - 57.62
Day's Range:=55.35 - 58.04
Volume:=541,965
Div and Yield:=n/a - (n/a)
Bid:=56.81
Ask:=56.82
Div Last Date:=n/a
Today's Change:=0.05 (0.09%)
EPS:=0.37
P/E:=129.00
Last Price:=56.82
Quote Time:=-

(rost)
Open:=77.55
Market Cap:=$9B
52 wk Range:=48.71 - 83.11
Day's Range:=76.24 - 77.88
Volume:=1,461,442
Div and Yield:=0.64 - (1.10%)
Bid:=76.69
Ask:=76.72
Div Last Date:=6/3/2011
Today's Change:=-1.48 (-1.89%)
EPS:=4.63
P/E:=15.80
Last Price:=76.68
Quote Time:=-

(rt)
Open:=9.45
Market Cap:=$618M
52 wk Range:=9.09 - 15.57
Day's Range:=9.25 - 9.51
Volume:=1,424,450
Div and Yield:=n/a - (n/a)
Bid:=9.45
Ask:=9.46
Div Last Date:=n/a
Today's Change:=-0.04 (-0.42%)
EPS:=0.72
P/E:=13.20
Last Price:=9.46
Quote Time:=-

(rtec)
Open:=9.53
Market Cap:=$306M
52 wk Range:=7.01 - 12.75
Day's Range:=9.38 - 9.59
Volume:=139,921
Div and Yield:=n/a - (n/a)
Bid:=9.55
Ask:=9.56
Div Last Date:=n/a
Today's Change:=-0.14 (-1.45%)
EPS:=0.86
P/E:=9.70
Last Price:=9.54
Quote Time:=-

(rtix)
Open:=3.12
Market Cap:=$173M
52 wk Range:=2.02 - 3.25
Day's Range:=3.09 - 3.24
Volume:=177,095
Div and Yield:=n/a - (n/a)
Bid:=3.13
Ask:=3.14
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-2.36
P/E:=n/a
Last Price:=3.14
Quote Time:=-

(rue)
Open:=33.29
Market Cap:=$823M
52 wk Range:=20.28 - 37.33
Day's Range:=32.95 - 33.64
Volume:=130,255
Div and Yield:=n/a - (n/a)
Bid:=33.10
Ask:=33.13
Div Last Date:=n/a
Today's Change:=-0.58 (-1.72%)
EPS:=1.21
P/E:=24.60
Last Price:=33.13
Quote Time:=-

(rwt)
Open:=14.97
Market Cap:=$1B
52 wk Range:=13.49 - 17.16
Day's Range:=14.84 - 15.00
Volume:=333,039
Div and Yield:=1.00 - (6.60%)
Bid:=14.82
Ask:=15.22
Div Last Date:=6/28/2011
Today's Change:=-0.21 (-1.39%)
EPS:=1.36
P/E:=15.10
Last Price:=14.85
Quote Time:=-

(safm)
Open:=46.56
Market Cap:=$1B
52 wk Range:=38.17 - 49.47
Day's Range:=46.17 - 46.95
Volume:=98,948
Div and Yield:=0.62 - (1.50%)
Bid:=46.26
Ask:=46.27
Div Last Date:=5/6/2011
Today's Change:=-0.62 (-1.32%)
EPS:=6.07
P/E:=33.50
Last Price:=46.26
Quote Time:=-

(saft)
Open:=41.09
Market Cap:=$629M
52 wk Range:=39.40 - 50.10
Day's Range:=40.62 - 41.22
Volume:=38,108
Div and Yield:=1.80 - (4.80%)
Bid:=40.76
Ask:=40.82
Div Last Date:=5/27/2011
Today's Change:=-0.65 (-1.57%)
EPS:=3.74
P/E:=15.70
Last Price:=40.76
Quote Time:=-

(sam)
Open:=91.30
Market Cap:=$858M
52 wk Range:=60.95 - 100.93
Day's Range:=91.13 - 92.31
Volume:=32,530
Div and Yield:=n/a - (n/a)
Bid:=90.89
Ask:=91.91
Div Last Date:=n/a
Today's Change:=-0.94 (-1.02%)
EPS:=3.52
P/E:=27.40
Last Price:=91.37
Quote Time:=-

(sanm)
Open:=9.45
Market Cap:=$771M
52 wk Range:=8.80 - 17.32
Day's Range:=9.20 - 9.57
Volume:=751,709
Div and Yield:=n/a - (n/a)
Bid:=9.22
Ask:=9.23
Div Last Date:=n/a
Today's Change:=-0.35 (-3.66%)
EPS:=1.48
P/E:=8.40
Last Price:=9.22
Quote Time:=-

(sbib)
Open:=7.86
Market Cap:=$814M
52 wk Range:=4.48 - 9.37
Day's Range:=7.82 - 8.00
Volume:=556,683
Div and Yield:=0.06 - (0.80%)
Bid:=7.94
Ask:=7.95
Div Last Date:=6/16/2011
Today's Change:=-0.02 (-0.25%)
EPS:=0.01
P/E:=n/a
Last Price:=7.95
Quote Time:=-

(sbp)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sbsi)
Open:=20.35
Market Cap:=$339M
52 wk Range:=16.93 - 22.10
Day's Range:=20.28 - 20.63
Volume:=34,967
Div and Yield:=0.80 - (3.30%)
Bid:=20.45
Ask:=20.49
Div Last Date:=5/24/2011
Today's Change:=-0.18 (-0.87%)
EPS:=2.39
P/E:=9.70
Last Price:=20.45
Quote Time:=-

(sbux)
Open:=40.12
Market Cap:=$30B
52 wk Range:=22.50 - 41.11
Day's Range:=39.92 - 40.45
Volume:=5,000,870
Div and Yield:=0.23 - (1.30%)
Bid:=40.40
Ask:=40.41
Div Last Date:=5/9/2011
Today's Change:=0.05 (0.12%)
EPS:=1.24
P/E:=28.20
Last Price:=40.40
Quote Time:=-

(scl)
Open:=74.90
Market Cap:=$771M
52 wk Range:=53.55 - 78.86
Day's Range:=74.88 - 76.60
Volume:=30,266
Div and Yield:=0.74 - (1.40%)
Bid:=73.08
Ask:=78.03
Div Last Date:=5/25/2011
Today's Change:=0.57 (0.75%)
EPS:=5.90
P/E:=13.30
Last Price:=76.43
Quote Time:=-

(scmp)
Open:=4.12
Market Cap:=$65M
52 wk Range:=3.25 - 4.75
Day's Range:=3.99 - 4.12
Volume:=9,339
Div and Yield:=n/a - (n/a)
Bid:=3.99
Ask:=4.01
Div Last Date:=n/a
Today's Change:=-0.16 (-3.86%)
EPS:=-0.07
P/E:=n/a
Last Price:=3.99
Quote Time:=-

(scs)
Open:=10.91
Market Cap:=$1B
52 wk Range:=6.17 - 12.12
Day's Range:=10.60 - 10.98
Volume:=662,492
Div and Yield:=0.16 - (2.20%)
Bid:=10.51
Ask:=11.04
Div Last Date:=6/29/2011
Today's Change:=-0.41 (-3.71%)
EPS:=0.15
P/E:=36.90
Last Price:=10.65
Quote Time:=-

(scvl)
Open:=32.84
Market Cap:=$441M
52 wk Range:=16.24 - 34.05
Day's Range:=32.29 - 33.05
Volume:=74,752
Div and Yield:=n/a - (n/a)
Bid:=32.34
Ask:=32.35
Div Last Date:=n/a
Today's Change:=-0.95 (-2.85%)
EPS:=2.05
P/E:=15.90
Last Price:=32.34
Quote Time:=-

(seb)
Open:=2,641.00
Market Cap:=$3B
52 wk Range:=1,440.09 - 2,705.00
Day's Range:=2,640.00 - 2,689.99
Volume:=273
Div and Yield:=15.00 - (0.10%)
Bid:=2,673.04
Ask:=2,681.98
Div Last Date:=12/16/2010
Today's Change:=12.00 (0.45%)
EPS:=231.69
P/E:=9.60
Last Price:=2,672.00
Quote Time:=-

(see)
Open:=22.79
Market Cap:=$4B
52 wk Range:=20.15 - 28.77
Day's Range:=22.56 - 22.93
Volume:=1,039,548
Div and Yield:=0.50 - (2.30%)
Bid:=22.72
Ask:=22.95
Div Last Date:=6/1/2011
Today's Change:=-0.32 (-1.39%)
EPS:=1.44
P/E:=16.00
Last Price:=22.73
Quote Time:=-

(seno)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sf)
Open:=39.75
Market Cap:=$2B
52 wk Range:=28.72 - 49.94
Day's Range:=39.69 - 40.10
Volume:=400,506
Div and Yield:=n/a - (n/a)
Bid:=39.47
Ask:=39.94
Div Last Date:=n/a
Today's Change:=-0.68 (-1.68%)
EPS:=0.03
P/E:=356.20
Last Price:=39.69
Quote Time:=-

(sfsf)
Open:=28.51
Market Cap:=$2B
52 wk Range:=19.12 - 40.44
Day's Range:=28.11 - 28.86
Volume:=766,283
Div and Yield:=n/a - (n/a)
Bid:=27.57
Ask:=28.86
Div Last Date:=n/a
Today's Change:=-0.56 (-1.95%)
EPS:=-0.17
P/E:=n/a
Last Price:=28.20
Quote Time:=-

(shld)
Open:=75.97
Market Cap:=$8B
52 wk Range:=60.12 - 94.79
Day's Range:=74.54 - 76.06
Volume:=283,082
Div and Yield:=n/a - (n/a)
Bid:=74.65
Ask:=74.68
Div Last Date:=n/a
Today's Change:=-1.46 (-1.92%)
EPS:=1.19
P/E:=n/a
Last Price:=74.64
Quote Time:=-

(shoo)
Open:=39.61
Market Cap:=$2B
52 wk Range:=22.33 - 41.42
Day's Range:=39.33 - 40.09
Volume:=329,664
Div and Yield:=n/a - (n/a)
Bid:=39.74
Ask:=39.75
Div Last Date:=n/a
Today's Change:=-0.48 (-1.19%)
EPS:=1.79
P/E:=21.90
Last Price:=39.74
Quote Time:=-

(shw)
Open:=78.85
Market Cap:=$8B
52 wk Range:=66.13 - 87.87
Day's Range:=78.36 - 80.16
Volume:=1,482,059
Div and Yield:=1.44 - (1.80%)
Bid:=79.82
Ask:=79.83
Div Last Date:=5/18/2011
Today's Change:=0.17 (0.21%)
EPS:=4.21
P/E:=17.40
Last Price:=79.81
Quote Time:=-

(sial)
Open:=72.99
Market Cap:=$9B
52 wk Range:=51.44 - 76.16
Day's Range:=72.91 - 74.56
Volume:=842,025
Div and Yield:=0.64 - (1.00%)
Bid:=73.72
Ask:=73.76
Div Last Date:=5/27/2011
Today's Change:=0.17 (0.23%)
EPS:=3.12
P/E:=22.40
Last Price:=73.70
Quote Time:=-

(simg)
Open:=6.08
Market Cap:=$493M
52 wk Range:=3.53 - 10.20
Day's Range:=5.99 - 6.29
Volume:=688,269
Div and Yield:=n/a - (n/a)
Bid:=6.23
Ask:=6.24
Div Last Date:=n/a
Today's Change:=0.04 (0.65%)
EPS:=0.10
P/E:=34.40
Last Price:=6.24
Quote Time:=-

(siro)
Open:=54.58
Market Cap:=$3B
52 wk Range:=29.55 - 57.87
Day's Range:=53.77 - 55.10
Volume:=256,811
Div and Yield:=n/a - (n/a)
Bid:=53.82
Ask:=53.85
Div Last Date:=n/a
Today's Change:=-1.33 (-2.41%)
EPS:=1.59
P/E:=27.70
Last Price:=53.82
Quote Time:=-

(sivb)
Open:=62.14
Market Cap:=$3B
52 wk Range:=36.72 - 63.40
Day's Range:=61.61 - 62.85
Volume:=520,512
Div and Yield:=n/a - (n/a)
Bid:=62.44
Ask:=62.45
Div Last Date:=n/a
Today's Change:=-0.06 (-0.10%)
EPS:=2.24
P/E:=24.40
Last Price:=62.44
Quote Time:=-

(sji)
Open:=53.00
Market Cap:=$2B
52 wk Range:=44.55 - 58.03
Day's Range:=52.97 - 53.36
Volume:=93,451
Div and Yield:=1.36 - (2.70%)
Bid:=52.47
Ask:=53.01
Div Last Date:=6/8/2011
Today's Change:=-0.42 (-0.79%)
EPS:=2.22
P/E:=18.50
Last Price:=53.00
Quote Time:=-

(sjm)
Open:=80.00
Market Cap:=$9B
52 wk Range:=57.20 - 80.26
Day's Range:=79.37 - 80.10
Volume:=594,818
Div and Yield:=1.64 - (2.20%)
Bid:=79.44
Ask:=79.49
Div Last Date:=5/11/2011
Today's Change:=-0.54 (-0.68%)
EPS:=4.05
P/E:=19.80
Last Price:=79.46
Quote Time:=-

(sjw)
Open:=24.05
Market Cap:=$451M
52 wk Range:=21.88 - 28.00
Day's Range:=23.92 - 24.28
Volume:=18,433
Div and Yield:=0.68 - (2.80%)
Bid:=23.36
Ask:=24.08
Div Last Date:=5/5/2011
Today's Change:=-0.33 (-1.36%)
EPS:=1.30
P/E:=19.00
Last Price:=23.96
Quote Time:=-

(slh)
Open:=58.82
Market Cap:=$4B
52 wk Range:=37.22 - 62.35
Day's Range:=58.56 - 59.47
Volume:=207,457
Div and Yield:=0.25 - (0.50%)
Bid:=57.97
Ask:=60.53
Div Last Date:=5/19/2011
Today's Change:=-0.29 (-0.49%)
EPS:=1.20
P/E:=26.50
Last Price:=59.12
Quote Time:=-

(slrc)
Open:=24.01
Market Cap:=$881M
52 wk Range:=18.75 - 25.93
Day's Range:=23.85 - 24.15
Volume:=213,740
Div and Yield:=1.80 - (9.90%)
Bid:=23.98
Ask:=23.99
Div Last Date:=6/15/2011
Today's Change:=-0.16 (-0.66%)
EPS:=4.27
P/E:=6.50
Last Price:=23.99
Quote Time:=-

(smg)
Open:=49.40
Market Cap:=$3B
52 wk Range:=45.29 - 60.62
Day's Range:=49.11 - 50.67
Volume:=636,751
Div and Yield:=0.63 - (2.00%)
Bid:=50.12
Ask:=50.75
Div Last Date:=5/25/2011
Today's Change:=0.46 (0.92%)
EPS:=3.02
P/E:=13.50
Last Price:=50.45
Quote Time:=-

(smod)
Open:=9.17
Market Cap:=$598M
52 wk Range:=4.31 - 9.31
Day's Range:=9.17 - 9.20
Volume:=1,211,597
Div and Yield:=n/a - (n/a)
Bid:=9.18
Ask:=9.19
Div Last Date:=n/a
Today's Change:=0.02 (0.22%)
EPS:=0.81
P/E:=22.40
Last Price:=9.19
Quote Time:=-

(smrt)
Open:=9.74
Market Cap:=$442M
52 wk Range:=6.56 - 10.95
Day's Range:=9.62 - 9.80
Volume:=60,503
Div and Yield:=0.50 - (n/a)
Bid:=9.68
Ask:=9.69
Div Last Date:=n/a
Today's Change:=-0.16 (-1.63%)
EPS:=1.08
P/E:=8.90
Last Price:=9.68
Quote Time:=-

(smsi)
Open:=3.89
Market Cap:=$140M
52 wk Range:=3.79 - 17.03
Day's Range:=3.72 - 3.91
Volume:=283,931
Div and Yield:=n/a - (n/a)
Bid:=3.49
Ask:=3.74
Div Last Date:=n/a
Today's Change:=-0.17 (-4.35%)
EPS:=0.36
P/E:=43.40
Last Price:=3.74
Quote Time:=-

(sndk)
Open:=45.12
Market Cap:=$11B
52 wk Range:=33.03 - 53.61
Day's Range:=43.76 - 45.25
Volume:=8,916,010
Div and Yield:=n/a - (n/a)
Bid:=43.86
Ask:=43.88
Div Last Date:=n/a
Today's Change:=-1.69 (-3.71%)
EPS:=5.44
P/E:=8.60
Last Price:=43.88
Quote Time:=-

(snh)
Open:=24.32
Market Cap:=$3B
52 wk Range:=20.42 - 25.28
Day's Range:=24.19 - 24.49
Volume:=631,759
Div and Yield:=1.45 - (6.00%)
Bid:=23.75
Ask:=24.75
Div Last Date:=7/7/2011
Today's Change:=-0.21 (-0.86%)
EPS:=0.91
P/E:=27.50
Last Price:=24.28
Quote Time:=-

(solr)
Open:=14.73
Market Cap:=$2B
52 wk Range:=6.48 - 17.50
Day's Range:=14.40 - 14.76
Volume:=4,263,447
Div and Yield:=n/a - (n/a)
Bid:=14.45
Ask:=14.46
Div Last Date:=n/a
Today's Change:=-0.73 (-4.81%)
EPS:=1.24
P/E:=12.20
Last Price:=14.45
Quote Time:=-

(sonc)
Open:=10.94
Market Cap:=$685M
52 wk Range:=7.30 - 11.86
Day's Range:=10.84 - 11.13
Volume:=536,434
Div and Yield:=n/a - (n/a)
Bid:=10.96
Ask:=10.97
Div Last Date:=n/a
Today's Change:=-0.10 (-0.90%)
EPS:=0.34
P/E:=44.20
Last Price:=10.96
Quote Time:=-

(sone)
Open:=7.00
Market Cap:=$376M
52 wk Range:=4.73 - 7.75
Day's Range:=7.00 - 7.27
Volume:=595,545
Div and Yield:=n/a - (n/a)
Bid:=7.13
Ask:=7.14
Div Last Date:=n/a
Today's Change:=0.09 (1.28%)
EPS:=-0.12
P/E:=n/a
Last Price:=7.13
Quote Time:=-

(spec)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(spls)
Open:=15.65
Market Cap:=$11B
52 wk Range:=14.75 - 23.75
Day's Range:=15.53 - 16.00
Volume:=8,846,915
Div and Yield:=0.36 - (2.50%)
Bid:=15.93
Ask:=15.94
Div Last Date:=6/22/2011
Today's Change:=0.21 (1.33%)
EPS:=1.21
P/E:=12.70
Last Price:=15.95
Quote Time:=-

(spmd)
Open:=3.82
Market Cap:=$61M
52 wk Range:=3.31 - 21.83
Day's Range:=3.82 - 4.11
Volume:=79,799
Div and Yield:=n/a - (n/a)
Bid:=4.03
Ask:=4.05
Div Last Date:=n/a
Today's Change:=0.11 (2.81%)
EPS:=-13.04
P/E:=n/a
Last Price:=4.03
Quote Time:=-

(spn)
Open:=41.02
Market Cap:=$3B
52 wk Range:=20.40 - 41.65
Day's Range:=41.00 - 41.83
Volume:=1,004,540
Div and Yield:=n/a - (n/a)
Bid:=40.45
Ask:=42.07
Div Last Date:=n/a
Today's Change:=-0.22 (-0.53%)
EPS:=1.03
P/E:=43.70
Last Price:=41.27
Quote Time:=-

(sptn)
Open:=19.88
Market Cap:=$455M
52 wk Range:=12.76 - 21.37
Day's Range:=19.80 - 20.24
Volume:=163,036
Div and Yield:=0.20 - (1.30%)
Bid:=19.89
Ask:=19.90
Div Last Date:=5/27/2011
Today's Change:=-0.25 (-1.24%)
EPS:=1.42
P/E:=14.20
Last Price:=19.90
Quote Time:=-

(spw)
Open:=81.83
Market Cap:=$4B
52 wk Range:=55.62 - 87.13
Day's Range:=81.83 - 83.77
Volume:=164,258
Div and Yield:=1.00 - (1.20%)
Bid:=82.48
Ask:=83.46
Div Last Date:=6/10/2011
Today's Change:=-0.23 (-0.28%)
EPS:=4.08
P/E:=20.30
Last Price:=82.97
Quote Time:=-

(srcl)
Open:=91.59
Market Cap:=$8B
52 wk Range:=62.70 - 95.71
Day's Range:=91.11 - 92.18
Volume:=289,416
Div and Yield:=n/a - (n/a)
Bid:=92.11
Ask:=92.16
Div Last Date:=n/a
Today's Change:=-0.08 (-0.09%)
EPS:=2.39
P/E:=37.30
Last Price:=92.11
Quote Time:=-

(srdx)
Open:=11.48
Market Cap:=$203M
52 wk Range:=8.29 - 15.50
Day's Range:=11.48 - 11.86
Volume:=28,601
Div and Yield:=n/a - (n/a)
Bid:=11.71
Ask:=11.72
Div Last Date:=n/a
Today's Change:=0.11 (0.95%)
EPS:=-1.21
P/E:=n/a
Last Price:=11.71
Quote Time:=-

(sri)
Open:=13.94
Market Cap:=$375M
52 wk Range:=7.90 - 17.22
Day's Range:=13.73 - 14.07
Volume:=67,878
Div and Yield:=n/a - (n/a)
Bid:=13.57
Ask:=14.00
Div Last Date:=n/a
Today's Change:=-0.19 (-1.34%)
EPS:=0.44
P/E:=28.30
Last Price:=13.97
Quote Time:=-

(srsl)
Open:=9.25
Market Cap:=$141M
52 wk Range:=7.56 - 11.07
Day's Range:=9.18 - 9.42
Volume:=14,109
Div and Yield:=n/a - (n/a)
Bid:=9.30
Ask:=9.31
Div Last Date:=n/a
Today's Change:=-0.14 (-1.48%)
EPS:=0.19
P/E:=78.70
Last Price:=9.30
Quote Time:=-

(srx)
Open:=31.22
Market Cap:=$1B
52 wk Range:=18.31 - 31.31
Day's Range:=31.22 - 31.26
Volume:=1,097,596
Div and Yield:=n/a - (n/a)
Bid:=31.24
Ask:=31.26
Div Last Date:=n/a
Today's Change:=0.05 (0.16%)
EPS:=0.32
P/E:=35.90
Last Price:=31.26
Quote Time:=-

(srz)
Open:=9.41
Market Cap:=$554M
52 wk Range:=2.18 - 12.44
Day's Range:=9.23 - 9.59
Volume:=446,719
Div and Yield:=n/a - (n/a)
Bid:=9.16
Ask:=9.60
Div Last Date:=n/a
Today's Change:=-0.40 (-4.15%)
EPS:=1.72
P/E:=5.70
Last Price:=9.25
Quote Time:=-

(ssp)
Open:=8.61
Market Cap:=$413M
52 wk Range:=6.71 - 10.56
Day's Range:=8.61 - 8.81
Volume:=130,043
Div and Yield:=n/a - (n/a)
Bid:=8.35
Ask:=9.06
Div Last Date:=n/a
Today's Change:=-0.04 (-0.46%)
EPS:=2.03
P/E:=4.60
Last Price:=8.71
Quote Time:=-

(stba)
Open:=16.77
Market Cap:=$494M
52 wk Range:=16.64 - 23.91
Day's Range:=16.77 - 18.90
Volume:=103,211
Div and Yield:=0.60 - (3.40%)
Bid:=18.63
Ask:=18.64
Div Last Date:=4/28/2011
Today's Change:=1.02 (5.79%)
EPS:=1.34
P/E:=15.30
Last Price:=18.63
Quote Time:=-

(stfc)
Open:=17.46
Market Cap:=$710M
52 wk Range:=13.40 - 18.35
Day's Range:=17.46 - 17.77
Volume:=11,011
Div and Yield:=0.60 - (3.40%)
Bid:=17.53
Ask:=17.58
Div Last Date:=6/9/2011
Today's Change:=-0.14 (-0.79%)
EPS:=0.62
P/E:=29.00
Last Price:=17.53
Quote Time:=-

(sti)
Open:=25.58
Market Cap:=$14B
52 wk Range:=21.94 - 33.14
Day's Range:=25.38 - 25.93
Volume:=4,477,123
Div and Yield:=0.04 - (0.20%)
Bid:=25.81
Ask:=25.87
Div Last Date:=5/27/2011
Today's Change:=-0.14 (-0.54%)
EPS:=-0.18
P/E:=70.10
Last Price:=25.81
Quote Time:=-

(stnr)
Open:=50.72
Market Cap:=$770M
52 wk Range:=33.47 - 51.62
Day's Range:=50.72 - 51.71
Volume:=38,813
Div and Yield:=n/a - (n/a)
Bid:=50.87
Ask:=50.95
Div Last Date:=n/a
Today's Change:=-0.39 (-0.76%)
EPS:=2.94
P/E:=16.00
Last Price:=50.86
Quote Time:=-

(stu)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(stwd)
Open:=20.31
Market Cap:=n/a
52 wk Range:=-
Day's Range:=20.13 - 20.36
Volume:=1,031,917
Div and Yield:=n/a - (n/a)
Bid:=20.13
Ask:=20.30
Div Last Date:=n/a
Today's Change:=-0.10 (-0.49%)
EPS:=n/a
P/E:=n/a
Last Price:=20.29
Quote Time:=-

(stx)
Open:=14.35
Market Cap:=$6B
52 wk Range:=9.84 - 18.35
Day's Range:=14.15 - 14.84
Volume:=13,462,570
Div and Yield:=0.18 - (4.90%)
Bid:=14.65
Ask:=14.66
Div Last Date:=4/28/2011
Today's Change:=0.08 (0.55%)
EPS:=1.09
P/E:=13.40
Last Price:=14.65
Quote Time:=-

(sui)
Open:=38.99
Market Cap:=$836M
52 wk Range:=26.80 - 40.21
Day's Range:=38.75 - 39.09
Volume:=73,912
Div and Yield:=2.52 - (6.40%)
Bid:=38.07
Ask:=39.71
Div Last Date:=7/8/2011
Today's Change:=-0.55 (-1.40%)
EPS:=-0.15
P/E:=n/a
Last Price:=38.80
Quote Time:=-

(sumr)
Open:=8.57
Market Cap:=$152M
52 wk Range:=6.26 - 9.48
Day's Range:=8.50 - 8.85
Volume:=97,591
Div and Yield:=n/a - (n/a)
Bid:=8.70
Ask:=8.72
Div Last Date:=n/a
Today's Change:=0.03 (0.35%)
EPS:=0.40
P/E:=24.10
Last Price:=8.72
Quote Time:=-

(supx)
Open:=21.84
Market Cap:=$279M
52 wk Range:=18.70 - 27.08
Day's Range:=21.59 - 22.04
Volume:=18,405
Div and Yield:=n/a - (n/a)
Bid:=21.81
Ask:=21.82
Div Last Date:=n/a
Today's Change:=-0.19 (-0.86%)
EPS:=0.94
P/E:=23.40
Last Price:=21.81
Quote Time:=-

(sur)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(svvs)
Open:=39.66
Market Cap:=$2B
52 wk Range:=16.49 - 39.84
Day's Range:=39.50 - 39.70
Volume:=3,610,742
Div and Yield:=n/a - (n/a)
Bid:=38.56
Ask:=39.64
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.98
P/E:=n/a
Last Price:=39.50
Quote Time:=-

(swk)
Open:=69.24
Market Cap:=$12B
52 wk Range:=52.32 - 78.19
Day's Range:=68.67 - 70.67
Volume:=1,049,031
Div and Yield:=1.34 - (2.30%)
Bid:=68.47
Ask:=69.31
Div Last Date:=5/27/2011
Today's Change:=-1.20 (-1.71%)
EPS:=1.32
P/E:=19.00
Last Price:=68.90
Quote Time:=-

(swm)
Open:=55.77
Market Cap:=$987M
52 wk Range:=42.62 - 69.33
Day's Range:=55.56 - 56.64
Volume:=59,316
Div and Yield:=0.60 - (1.10%)
Bid:=55.49
Ask:=56.70
Div Last Date:=5/24/2011
Today's Change:=-0.27 (-0.48%)
EPS:=3.53
P/E:=17.40
Last Price:=56.01
Quote Time:=-

(sxt)
Open:=39.10
Market Cap:=$2B
52 wk Range:=26.45 - 39.69
Day's Range:=38.95 - 39.58
Volume:=279,081
Div and Yield:=0.79 - (2.10%)
Bid:=38.18
Ask:=39.82
Div Last Date:=5/5/2011
Today's Change:=-0.45 (-1.14%)
EPS:=2.17
P/E:=17.10
Last Price:=39.00
Quote Time:=-

(sy)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(syke)
Open:=20.85
Market Cap:=$994M
52 wk Range:=10.85 - 22.88
Day's Range:=20.85 - 21.24
Volume:=114,994
Div and Yield:=n/a - (n/a)
Bid:=20.97
Ask:=20.98
Div Last Date:=n/a
Today's Change:=-0.16 (-0.76%)
EPS:=-0.22
P/E:=84.60
Last Price:=20.98
Quote Time:=-

(symc)
Open:=19.04
Market Cap:=$14B
52 wk Range:=12.04 - 20.50
Day's Range:=18.84 - 19.25
Volume:=8,644,832
Div and Yield:=n/a - (n/a)
Bid:=19.09
Ask:=19.09
Div Last Date:=n/a
Today's Change:=0.03 (0.16%)
EPS:=0.76
P/E:=25.10
Last Price:=19.09
Quote Time:=-

(symm)
Open:=6.09
Market Cap:=$268M
52 wk Range:=4.69 - 7.50
Day's Range:=5.95 - 6.11
Volume:=74,828
Div and Yield:=n/a - (n/a)
Bid:=5.95
Ask:=5.96
Div Last Date:=n/a
Today's Change:=-0.24 (-3.88%)
EPS:=0.06
P/E:=n/a
Last Price:=5.95
Quote Time:=-

(synm)
Open:=1.33
Market Cap:=$131M
52 wk Range:=1.29 - 2.45
Day's Range:=1.32 - 1.36
Volume:=435,200
Div and Yield:=n/a - (n/a)
Bid:=1.33
Ask:=1.34
Div Last Date:=n/a
Today's Change:=-0.01 (-0.75%)
EPS:=-0.12
P/E:=n/a
Last Price:=1.33
Quote Time:=-

(syno)
Open:=17.58
Market Cap:=$205M
52 wk Range:=13.64 - 21.34
Day's Range:=17.40 - 17.78
Volume:=37,426
Div and Yield:=n/a - (n/a)
Bid:=17.43
Ask:=17.44
Div Last Date:=n/a
Today's Change:=-0.44 (-2.46%)
EPS:=0.43
P/E:=30.30
Last Price:=17.43
Quote Time:=-

(synt)
Open:=57.25
Market Cap:=$2B
52 wk Range:=37.86 - 62.03
Day's Range:=56.73 - 58.28
Volume:=157,941
Div and Yield:=0.74 - (0.40%)
Bid:=57.51
Ask:=57.52
Div Last Date:=6/28/2011
Today's Change:=-0.21 (-0.36%)
EPS:=2.73
P/E:=21.40
Last Price:=57.51
Quote Time:=-

(syx)
Open:=16.30
Market Cap:=$608M
52 wk Range:=11.42 - 17.19
Day's Range:=16.23 - 16.73
Volume:=49,588
Div and Yield:=n/a - (n/a)
Bid:=16.13
Ask:=17.27
Div Last Date:=n/a
Today's Change:=-0.01 (-0.06%)
EPS:=1.13
P/E:=14.00
Last Price:=16.49
Quote Time:=-

(t)
Open:=30.01
Market Cap:=$180B
52 wk Range:=26.20 - 31.94
Day's Range:=29.85 - 30.17
Volume:=19,694,322
Div and Yield:=1.68 - (5.70%)
Bid:=29.87
Ask:=29.88
Div Last Date:=7/6/2011
Today's Change:=-0.39 (-1.29%)
EPS:=3.35
P/E:=8.80
Last Price:=29.93
Quote Time:=-

(tal)
Open:=29.90
Market Cap:=$1B
52 wk Range:=21.09 - 38.45
Day's Range:=29.76 - 30.27
Volume:=384,602
Div and Yield:=1.30 - (6.60%)
Bid:=29.20
Ask:=30.20
Div Last Date:=5/31/2011
Today's Change:=-0.24 (-0.80%)
EPS:=1.88
P/E:=11.00
Last Price:=29.90
Quote Time:=-

(tap)
Open:=46.17
Market Cap:=$8B
52 wk Range:=42.50 - 51.11
Day's Range:=45.97 - 46.38
Volume:=605,459
Div and Yield:=1.08 - (2.80%)
Bid:=45.73
Ask:=46.29
Div Last Date:=6/2/2011
Today's Change:=-0.55 (-1.18%)
EPS:=3.78
P/E:=12.70
Last Price:=45.99
Quote Time:=-

(tasr)
Open:=4.15
Market Cap:=$255M
52 wk Range:=3.52 - 5.10
Day's Range:=4.15 - 4.25
Volume:=191,247
Div and Yield:=n/a - (n/a)
Bid:=4.22
Ask:=4.23
Div Last Date:=n/a
Today's Change:=0.02 (0.48%)
EPS:=-0.07
P/E:=n/a
Last Price:=4.23
Quote Time:=-

(tast)
Open:=10.32
Market Cap:=$231M
52 wk Range:=4.23 - 10.97
Day's Range:=10.25 - 10.37
Volume:=42,914
Div and Yield:=n/a - (n/a)
Bid:=10.35
Ask:=10.36
Div Last Date:=n/a
Today's Change:=-0.11 (-1.05%)
EPS:=0.55
P/E:=19.40
Last Price:=10.35
Quote Time:=-

(tat)
Open:=1.48
Market Cap:=$540M
52 wk Range:=1.28 - 3.59
Day's Range:=1.46 - 1.70
Volume:=1,972,873
Div and Yield:=n/a - (n/a)
Bid:=1.66
Ask:=1.68
Div Last Date:=n/a
Today's Change:=0.19 (12.84%)
EPS:=-0.23
P/E:=n/a
Last Price:=1.67
Quote Time:=-

(tayc)
Open:=8.17
Market Cap:=$167M
52 wk Range:=7.37 - 13.90
Day's Range:=8.10 - 8.47
Volume:=67,913
Div and Yield:=n/a - (n/a)
Bid:=8.27
Ask:=8.34
Div Last Date:=n/a
Today's Change:=0.10 (1.22%)
EPS:=-5.27
P/E:=n/a
Last Price:=8.33
Quote Time:=-

(tbnk)
Open:=20.71
Market Cap:=$249M
52 wk Range:=16.46 - 21.29
Day's Range:=20.71 - 20.92
Volume:=30,978
Div and Yield:=0.24 - (1.70%)
Bid:=20.75
Ask:=20.79
Div Last Date:=5/16/2011
Today's Change:=-0.06 (-0.29%)
EPS:=0.97
P/E:=18.70
Last Price:=20.75
Quote Time:=-

(tc)
Open:=9.69
Market Cap:=$2B
52 wk Range:=8.01 - 16.06
Day's Range:=9.56 - 9.80
Volume:=1,927,539
Div and Yield:=n/a - (n/a)
Bid:=9.63
Ask:=9.89
Div Last Date:=n/a
Today's Change:=-0.05 (-0.51%)
EPS:=0.75
P/E:=6.50
Last Price:=9.66
Quote Time:=-

(tcb)
Open:=12.90
Market Cap:=$2B
52 wk Range:=12.55 - 17.37
Day's Range:=12.53 - 13.04
Volume:=2,135,525
Div and Yield:=0.20 - (1.50%)
Bid:=12.55
Ask:=13.38
Div Last Date:=4/27/2011
Today's Change:=-0.03 (-0.23%)
EPS:=1.05
P/E:=15.20
Last Price:=13.02
Quote Time:=-

(tco)
Open:=61.26
Market Cap:=$3B
52 wk Range:=39.38 - 62.63
Day's Range:=60.95 - 61.51
Volume:=362,155
Div and Yield:=1.87 - (2.80%)
Bid:=59.68
Ask:=61.23
Div Last Date:=6/13/2011
Today's Change:=-0.70 (-1.13%)
EPS:=0.86
P/E:=65.20
Last Price:=61.24
Quote Time:=-

(tcrd)
Open:=12.90
Market Cap:=$263M
52 wk Range:=11.20 - 14.86
Day's Range:=12.87 - 13.11
Volume:=18,352
Div and Yield:=0.30 - (7.70%)
Bid:=12.87
Ask:=12.89
Div Last Date:=6/13/2011
Today's Change:=-0.16 (-1.23%)
EPS:=0.39
P/E:=33.40
Last Price:=12.87
Quote Time:=-

(tdy)
Open:=51.27
Market Cap:=$2B
52 wk Range:=35.34 - 53.35
Day's Range:=51.15 - 51.82
Volume:=93,223
Div and Yield:=n/a - (n/a)
Bid:=51.04
Ask:=51.64
Div Last Date:=n/a
Today's Change:=-0.56 (-1.08%)
EPS:=3.27
P/E:=15.00
Last Price:=51.32
Quote Time:=-

(te)
Open:=19.11
Market Cap:=$4B
52 wk Range:=15.96 - 19.66
Day's Range:=19.10 - 19.30
Volume:=943,291
Div and Yield:=0.82 - (4.50%)
Bid:=19.23
Ask:=19.24
Div Last Date:=5/12/2011
Today's Change:=-0.01 (-0.05%)
EPS:=1.11
P/E:=17.70
Last Price:=19.24
Quote Time:=-

(tecua)
Open:=10.40
Market Cap:=$141M
52 wk Range:=8.44 - 14.21
Day's Range:=10.36 - 10.75
Volume:=46,474
Div and Yield:=n/a - (n/a)
Bid:=10.36
Ask:=10.38
Div Last Date:=n/a
Today's Change:=-0.17 (-1.61%)
EPS:=-3.07
P/E:=n/a
Last Price:=10.38
Quote Time:=-

(ten)
Open:=42.92
Market Cap:=$3B
52 wk Range:=23.57 - 46.81
Day's Range:=42.60 - 43.41
Volume:=464,160
Div and Yield:=n/a - (n/a)
Bid:=42.02
Ask:=43.79
Div Last Date:=n/a
Today's Change:=-0.95 (-2.17%)
EPS:=0.63
P/E:=34.40
Last Price:=42.79
Quote Time:=-

(ter)
Open:=14.48
Market Cap:=$3B
52 wk Range:=8.84 - 19.19
Day's Range:=14.17 - 14.54
Volume:=2,841,002
Div and Yield:=n/a - (n/a)
Bid:=14.32
Ask:=14.80
Div Last Date:=n/a
Today's Change:=-0.37 (-2.52%)
EPS:=1.73
P/E:=7.70
Last Price:=14.32
Quote Time:=-

(teva)
Open:=47.71
Market Cap:=$43B
52 wk Range:=44.86 - 57.08
Day's Range:=46.91 - 47.75
Volume:=5,024,518
Div and Yield:=0.67 - (1.70%)
Bid:=46.96
Ask:=46.98
Div Last Date:=5/19/2011
Today's Change:=-0.77 (-1.61%)
EPS:=3.67
P/E:=12.80
Last Price:=46.99
Quote Time:=-

(tfx)
Open:=62.52
Market Cap:=$3B
52 wk Range:=47.92 - 64.05
Day's Range:=60.65 - 62.52
Volume:=347,131
Div and Yield:=1.36 - (2.20%)
Bid:=60.44
Ask:=61.17
Div Last Date:=5/12/2011
Today's Change:=-2.36 (-3.74%)
EPS:=4.99
P/E:=10.60
Last Price:=60.78
Quote Time:=-

(tg)
Open:=19.87
Market Cap:=$645M
52 wk Range:=16.09 - 23.20
Day's Range:=19.87 - 20.58
Volume:=55,791
Div and Yield:=0.16 - (0.90%)
Bid:=19.63
Ask:=21.15
Div Last Date:=6/15/2011
Today's Change:=0.00 (0.00%)
EPS:=0.83
P/E:=23.10
Last Price:=20.14
Quote Time:=-

(tgh)
Open:=26.90
Market Cap:=$1B
52 wk Range:=23.75 - 37.87
Day's Range:=26.65 - 27.09
Volume:=137,087
Div and Yield:=0.99 - (4.60%)
Bid:=26.14
Ask:=27.39
Div Last Date:=5/12/2011
Today's Change:=-0.49 (-1.80%)
EPS:=2.43
P/E:=10.20
Last Price:=26.72
Quote Time:=-

(tgi)
Open:=52.71
Market Cap:=$3B
52 wk Range:=32.51 - 53.48
Day's Range:=52.23 - 53.19
Volume:=354,140
Div and Yield:=0.08 - (0.20%)
Bid:=50.97
Ask:=52.32
Div Last Date:=5/27/2011
Today's Change:=-0.85 (-1.60%)
EPS:=3.16
P/E:=16.80
Last Price:=52.31
Quote Time:=-

(thff)
Open:=33.05
Market Cap:=$439M
52 wk Range:=26.14 - 37.10
Day's Range:=32.91 - 33.55
Volume:=10,318
Div and Yield:=0.92 - (2.80%)
Bid:=33.01
Ask:=33.23
Div Last Date:=6/13/2011
Today's Change:=-0.37 (-1.11%)
EPS:=2.14
P/E:=14.00
Last Price:=33.01
Quote Time:=-

(thmd)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tho)
Open:=26.61
Market Cap:=$2B
52 wk Range:=22.50 - 39.12
Day's Range:=26.32 - 26.67
Volume:=397,968
Div and Yield:=0.78 - (1.50%)
Bid:=26.36
Ask:=27.01
Div Last Date:=6/16/2011
Today's Change:=-0.58 (-2.15%)
EPS:=2.07
P/E:=13.30
Last Price:=26.35
Quote Time:=-

(thrx)
Open:=24.42
Market Cap:=$2B
52 wk Range:=11.98 - 28.95
Day's Range:=23.78 - 24.45
Volume:=178,541
Div and Yield:=n/a - (n/a)
Bid:=23.80
Ask:=23.81
Div Last Date:=n/a
Today's Change:=-1.00 (-4.03%)
EPS:=-1.16
P/E:=n/a
Last Price:=23.80
Quote Time:=-

(tie)
Open:=18.76
Market Cap:=$3B
52 wk Range:=16.03 - 22.93
Day's Range:=18.66 - 18.89
Volume:=1,240,335
Div and Yield:=n/a - (1.60%)
Bid:=18.60
Ask:=18.90
Div Last Date:=6/8/2011
Today's Change:=-0.22 (-1.16%)
EPS:=0.45
P/E:=36.60
Last Price:=18.79
Quote Time:=-

(tif)
Open:=82.00
Market Cap:=$11B
52 wk Range:=39.43 - 84.49
Day's Range:=81.50 - 82.57
Volume:=1,408,352
Div and Yield:=0.95 - (1.40%)
Bid:=81.69
Ask:=82.21
Div Last Date:=6/16/2011
Today's Change:=-1.19 (-1.44%)
EPS:=2.87
P/E:=27.60
Last Price:=81.72
Quote Time:=-

(tiny)
Open:=5.32
Market Cap:=$168M
52 wk Range:=3.70 - 6.30
Day's Range:=5.31 - 5.45
Volume:=71,626
Div and Yield:=n/a - (n/a)
Bid:=5.38
Ask:=5.39
Div Last Date:=n/a
Today's Change:=-0.04 (-0.74%)
EPS:=0.34
P/E:=21.70
Last Price:=5.38
Quote Time:=-

(tisi)
Open:=24.93
Market Cap:=$494M
52 wk Range:=13.88 - 28.71
Day's Range:=24.93 - 25.98
Volume:=44,944
Div and Yield:=n/a - (n/a)
Bid:=25.63
Ask:=25.64
Div Last Date:=n/a
Today's Change:=0.28 (1.10%)
EPS:=0.63
P/E:=23.30
Last Price:=25.63
Quote Time:=-

(tjx)
Open:=55.78
Market Cap:=$22B
52 wk Range:=39.56 - 56.78
Day's Range:=55.29 - 55.97
Volume:=2,217,036
Div and Yield:=0.57 - (1.40%)
Bid:=55.24
Ask:=55.49
Div Last Date:=5/10/2011
Today's Change:=-0.86 (-1.53%)
EPS:=3.30
P/E:=17.70
Last Price:=55.33
Quote Time:=-

(tklc)
Open:=8.50
Market Cap:=$596M
52 wk Range:=7.21 - 14.48
Day's Range:=8.46 - 8.68
Volume:=447,457
Div and Yield:=n/a - (n/a)
Bid:=8.60
Ask:=8.61
Div Last Date:=n/a
Today's Change:=-0.04 (-0.46%)
EPS:=0.22
P/E:=n/a
Last Price:=8.60
Quote Time:=-

(tkr)
Open:=48.07
Market Cap:=$5B
52 wk Range:=31.47 - 57.83
Day's Range:=47.92 - 48.93
Volume:=794,152
Div and Yield:=0.53 - (1.60%)
Bid:=47.60
Ask:=49.55
Div Last Date:=5/18/2011
Today's Change:=-0.31 (-0.64%)
EPS:=2.81
P/E:=13.40
Last Price:=48.45
Quote Time:=-

(tmp)
Open:=40.10
Market Cap:=$439M
52 wk Range:=35.93 - 42.50
Day's Range:=40.00 - 40.41
Volume:=8,574
Div and Yield:=1.36 - (3.60%)
Bid:=39.68
Ask:=40.64
Div Last Date:=5/4/2011
Today's Change:=-0.29 (-0.72%)
EPS:=3.11
P/E:=12.80
Last Price:=40.06
Quote Time:=-

(tmrk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tnc)
Open:=42.08
Market Cap:=$815M
52 wk Range:=28.11 - 43.84
Day's Range:=41.15 - 42.87
Volume:=109,532
Div and Yield:=0.59 - (1.60%)
Bid:=37.88
Ask:=43.28
Div Last Date:=5/26/2011
Today's Change:=-1.38 (-3.24%)
EPS:=1.80
P/E:=22.50
Last Price:=41.19
Quote Time:=-

(tnk)
Open:=8.64
Market Cap:=$432M
52 wk Range:=8.42 - 13.96
Day's Range:=8.50 - 8.67
Volume:=326,983
Div and Yield:=1.28 - (11.40%)
Bid:=8.44
Ask:=8.72
Div Last Date:=5/18/2011
Today's Change:=-0.20 (-2.29%)
EPS:=0.37
P/E:=25.00
Last Price:=8.54
Quote Time:=-

(tpgi)
Open:=3.29
Market Cap:=$122M
52 wk Range:=2.76 - 4.60
Day's Range:=3.27 - 3.36
Volume:=21,231
Div and Yield:=n/a - (n/a)
Bid:=3.34
Ask:=3.36
Div Last Date:=n/a
Today's Change:=0.05 (1.52%)
EPS:=-0.34
P/E:=n/a
Last Price:=3.34
Quote Time:=-

(trad)
Open:=9.74
Market Cap:=$391M
52 wk Range:=5.22 - 9.91
Day's Range:=9.73 - 9.75
Volume:=322,172
Div and Yield:=n/a - (n/a)
Bid:=9.73
Ask:=9.74
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.28
P/E:=39.00
Last Price:=9.74
Quote Time:=-

(trak)
Open:=23.16
Market Cap:=$963M
52 wk Range:=14.40 - 26.80
Day's Range:=23.07 - 23.63
Volume:=102,850
Div and Yield:=n/a - (n/a)
Bid:=23.33
Ask:=23.34
Div Last Date:=n/a
Today's Change:=-0.10 (-0.43%)
EPS:=-0.69
P/E:=n/a
Last Price:=23.33
Quote Time:=-

(trex)
Open:=21.84
Market Cap:=$345M
52 wk Range:=16.38 - 34.00
Day's Range:=20.89 - 22.01
Volume:=147,557
Div and Yield:=n/a - (n/a)
Bid:=20.52
Ask:=21.61
Div Last Date:=n/a
Today's Change:=-1.13 (-5.09%)
EPS:=-0.66
P/E:=n/a
Last Price:=21.06
Quote Time:=-

(trmk)
Open:=23.25
Market Cap:=n/a
52 wk Range:=-
Day's Range:=22.95 - 23.42
Volume:=148,181
Div and Yield:=n/a - (n/a)
Bid:=23.21
Ask:=23.22
Div Last Date:=n/a
Today's Change:=-0.23 (-0.98%)
EPS:=n/a
P/E:=n/a
Last Price:=23.22
Quote Time:=-

(trow)
Open:=59.70
Market Cap:=$16B
52 wk Range:=43.30 - 71.29
Day's Range:=59.32 - 60.57
Volume:=1,794,345
Div and Yield:=1.08 - (2.10%)
Bid:=59.97
Ask:=60.00
Div Last Date:=6/10/2011
Today's Change:=-0.35 (-0.58%)
EPS:=2.53
P/E:=22.60
Last Price:=59.97
Quote Time:=-

(trv)
Open:=56.87
Market Cap:=$24B
52 wk Range:=48.46 - 64.17
Day's Range:=56.40 - 57.04
Volume:=5,849,828
Div and Yield:=1.41 - (2.80%)
Bid:=56.63
Ask:=56.64
Div Last Date:=6/8/2011
Today's Change:=-0.93 (-1.62%)
EPS:=6.62
P/E:=7.90
Last Price:=56.65
Quote Time:=-

(tsn)
Open:=18.18
Market Cap:=$6B
52 wk Range:=14.59 - 20.12
Day's Range:=18.01 - 18.24
Volume:=3,507,827
Div and Yield:=0.16 - (0.90%)
Bid:=18.01
Ask:=18.02
Div Last Date:=5/27/2011
Today's Change:=-0.24 (-1.32%)
EPS:=2.06
P/E:=7.50
Last Price:=18.01
Quote Time:=-

(tsra)
Open:=17.39
Market Cap:=$904M
52 wk Range:=14.96 - 23.18
Day's Range:=17.25 - 17.72
Volume:=359,556
Div and Yield:=n/a - (n/a)
Bid:=17.47
Ask:=17.48
Div Last Date:=n/a
Today's Change:=-0.22 (-1.24%)
EPS:=1.14
P/E:=15.10
Last Price:=17.47
Quote Time:=-

(ttec)
Open:=21.12
Market Cap:=$1B
52 wk Range:=12.62 - 23.46
Day's Range:=21.12 - 21.65
Volume:=199,874
Div and Yield:=n/a - (n/a)
Bid:=21.35
Ask:=21.36
Div Last Date:=n/a
Today's Change:=0.01 (0.05%)
EPS:=0.81
P/E:=27.00
Last Price:=21.36
Quote Time:=-

(ttek)
Open:=22.81
Market Cap:=$1B
52 wk Range:=18.00 - 27.16
Day's Range:=22.74 - 23.03
Volume:=160,688
Div and Yield:=n/a - (n/a)
Bid:=22.83
Ask:=22.84
Div Last Date:=n/a
Today's Change:=-0.31 (-1.34%)
EPS:=1.24
P/E:=17.10
Last Price:=22.83
Quote Time:=-

(tti)
Open:=12.99
Market Cap:=$1B
52 wk Range:=8.00 - 16.00
Day's Range:=12.81 - 13.18
Volume:=385,780
Div and Yield:=n/a - (n/a)
Bid:=12.64
Ask:=13.05
Div Last Date:=n/a
Today's Change:=-0.16 (-1.21%)
EPS:=-0.58
P/E:=n/a
Last Price:=13.03
Quote Time:=-

(tues)
Open:=4.32
Market Cap:=$189M
52 wk Range:=3.53 - 5.93
Day's Range:=4.27 - 4.39
Volume:=138,211
Div and Yield:=n/a - (n/a)
Bid:=4.29
Ask:=4.30
Div Last Date:=n/a
Today's Change:=-0.09 (-2.05%)
EPS:=0.25
P/E:=15.10
Last Price:=4.30
Quote Time:=-

(tvl)
Open:=4.36
Market Cap:=$140M
52 wk Range:=3.89 - 6.56
Day's Range:=4.25 - 4.43
Volume:=70,606
Div and Yield:=n/a - (n/a)
Bid:=4.10
Ask:=4.61
Div Last Date:=n/a
Today's Change:=-0.06 (-1.35%)
EPS:=0.66
P/E:=7.00
Last Price:=4.37
Quote Time:=-

(tw)
Open:=62.79
Market Cap:=$3B
52 wk Range:=44.06 - 66.84
Day's Range:=62.09 - 63.39
Volume:=223,702
Div and Yield:=0.30 - (0.50%)
Bid:=62.27
Ask:=64.75
Div Last Date:=6/28/2011
Today's Change:=0.11 (0.17%)
EPS:=2.03
P/E:=21.70
Last Price:=63.16
Quote Time:=-

(twin)
Open:=39.90
Market Cap:=$458M
52 wk Range:=11.22 - 41.70
Day's Range:=39.14 - 40.82
Volume:=145,932
Div and Yield:=0.28 - (0.80%)
Bid:=40.38
Ask:=40.39
Div Last Date:=5/11/2011
Today's Change:=0.03 (0.07%)
EPS:=0.05
P/E:=34.50
Last Price:=40.38
Quote Time:=-

(two)
Open:=10.28
Market Cap:=$718M
52 wk Range:=8.28 - 11.51
Day's Range:=10.10 - 10.32
Volume:=4,117,178
Div and Yield:=1.48 - (15.40%)
Bid:=10.14
Ask:=10.17
Div Last Date:=6/22/2011
Today's Change:=-0.26 (-2.51%)
EPS:=1.60
P/E:=6.00
Last Price:=10.11
Quote Time:=-

(twx)
Open:=36.02
Market Cap:=$39B
52 wk Range:=29.21 - 38.62
Day's Range:=36.02 - 36.86
Volume:=5,724,354
Div and Yield:=0.85 - (2.60%)
Bid:=36.70
Ask:=36.81
Div Last Date:=5/26/2011
Today's Change:=0.00 (0.00%)
EPS:=2.25
P/E:=16.50
Last Price:=36.70
Quote Time:=-

(txn)
Open:=31.34
Market Cap:=$37B
52 wk Range:=22.95 - 36.71
Day's Range:=31.27 - 31.68
Volume:=10,688,510
Div and Yield:=0.49 - (1.60%)
Bid:=31.48
Ask:=31.62
Div Last Date:=4/28/2011
Today's Change:=-0.31 (-0.98%)
EPS:=2.62
P/E:=12.00
Last Price:=31.47
Quote Time:=-

(txt)
Open:=24.78
Market Cap:=$7B
52 wk Range:=16.85 - 28.87
Day's Range:=24.39 - 25.03
Volume:=4,605,358
Div and Yield:=0.08 - (0.30%)
Bid:=24.79
Ask:=24.95
Div Last Date:=6/8/2011
Today's Change:=0.02 (0.08%)
EPS:=0.28
P/E:=61.90
Last Price:=24.78
Quote Time:=-

(tyl)
Open:=26.24
Market Cap:=$848M
52 wk Range:=16.55 - 27.56
Day's Range:=25.85 - 26.35
Volume:=91,580
Div and Yield:=n/a - (n/a)
Bid:=25.33
Ask:=26.56
Div Last Date:=n/a
Today's Change:=-0.49 (-1.85%)
EPS:=0.71
P/E:=35.80
Last Price:=25.97
Quote Time:=-

(ueic)
Open:=23.88
Market Cap:=$362M
52 wk Range:=15.75 - 30.27
Day's Range:=23.88 - 24.72
Volume:=12,659
Div and Yield:=n/a - (n/a)
Bid:=23.99
Ask:=24.02
Div Last Date:=n/a
Today's Change:=-0.13 (-0.54%)
EPS:=1.07
P/E:=22.80
Last Price:=24.00
Quote Time:=-

(ufcs)
Open:=17.95
Market Cap:=$475M
52 wk Range:=16.92 - 23.41
Day's Range:=17.84 - 18.17
Volume:=20,477
Div and Yield:=0.60 - (3.30%)
Bid:=18.08
Ask:=18.09
Div Last Date:=5/27/2011
Today's Change:=-0.05 (-0.28%)
EPS:=1.80
P/E:=14.20
Last Price:=18.08
Quote Time:=-

(ufpi)
Open:=31.19
Market Cap:=$613M
52 wk Range:=23.14 - 39.84
Day's Range:=30.98 - 31.71
Volume:=133,845
Div and Yield:=0.40 - (1.30%)
Bid:=31.32
Ask:=31.33
Div Last Date:=5/27/2011
Today's Change:=-0.10 (-0.32%)
EPS:=0.89
P/E:=196.40
Last Price:=31.32
Quote Time:=-

(ufs)
Open:=91.98
Market Cap:=$4B
52 wk Range:=55.89 - 105.82
Day's Range:=91.90 - 94.17
Volume:=401,492
Div and Yield:=0.64 - (1.30%)
Bid:=92.01
Ask:=95.88
Div Last Date:=6/13/2011
Today's Change:=0.55 (0.59%)
EPS:=14.00
P/E:=5.90
Last Price:=93.56
Quote Time:=-

(ugi)
Open:=31.86
Market Cap:=$4B
52 wk Range:=26.32 - 33.53
Day's Range:=31.76 - 32.00
Volume:=386,612
Div and Yield:=0.90 - (3.30%)
Bid:=31.76
Ask:=32.51
Div Last Date:=6/13/2011
Today's Change:=-0.17 (-0.53%)
EPS:=2.36
P/E:=13.50
Last Price:=31.79
Quote Time:=-

(uhs)
Open:=51.67
Market Cap:=$5B
52 wk Range:=30.51 - 56.46
Day's Range:=50.20 - 52.47
Volume:=3,877,224
Div and Yield:=0.20 - (0.40%)
Bid:=48.41
Ask:=51.06
Div Last Date:=5/27/2011
Today's Change:=-2.50 (-4.67%)
EPS:=2.34
P/E:=19.30
Last Price:=51.06
Quote Time:=-

(uil)
Open:=33.00
Market Cap:=$2B
52 wk Range:=25.72 - 34.34
Day's Range:=32.96 - 33.42
Volume:=379,482
Div and Yield:=1.73 - (5.20%)
Bid:=32.43
Ask:=33.50
Div Last Date:=6/15/2011
Today's Change:=-0.12 (-0.36%)
EPS:=1.52
P/E:=16.60
Last Price:=33.17
Quote Time:=-

(ulta)
Open:=65.55
Market Cap:=$4B
52 wk Range:=20.67 - 68.80
Day's Range:=65.00 - 66.66
Volume:=520,737
Div and Yield:=n/a - (n/a)
Bid:=65.09
Ask:=65.12
Div Last Date:=n/a
Today's Change:=-0.93 (-1.41%)
EPS:=1.16
P/E:=50.40
Last Price:=65.09
Quote Time:=-

(ulti)
Open:=56.10
Market Cap:=$1B
52 wk Range:=31.38 - 60.43
Day's Range:=55.91 - 57.04
Volume:=59,346
Div and Yield:=n/a - (n/a)
Bid:=56.07
Ask:=56.12
Div Last Date:=n/a
Today's Change:=-0.69 (-1.21%)
EPS:=0.08
P/E:=710.10
Last Price:=56.12
Quote Time:=-

(umbf)
Open:=43.17
Market Cap:=$2B
52 wk Range:=31.77 - 45.81
Day's Range:=43.03 - 43.61
Volume:=153,080
Div and Yield:=0.75 - (1.80%)
Bid:=42.94
Ask:=43.54
Div Last Date:=6/8/2011
Today's Change:=-0.36 (-0.82%)
EPS:=2.26
P/E:=18.30
Last Price:=43.31
Quote Time:=-

(umh)
Open:=11.14
Market Cap:=$159M
52 wk Range:=9.20 - 11.93
Day's Range:=10.88 - 11.32
Volume:=22,539
Div and Yield:=0.72 - (6.40%)
Bid:=10.42
Ask:=11.81
Div Last Date:=5/12/2011
Today's Change:=-0.32 (-2.86%)
EPS:=0.52
P/E:=21.50
Last Price:=10.88
Quote Time:=-

(umpq)
Open:=11.82
Market Cap:=$1B
52 wk Range:=10.20 - 13.00
Day's Range:=11.81 - 12.06
Volume:=704,044
Div and Yield:=0.20 - (1.70%)
Bid:=12.01
Ask:=12.06
Div Last Date:=6/28/2011
Today's Change:=0.04 (0.33%)
EPS:=0.15
P/E:=29.90
Last Price:=12.00
Quote Time:=-

(unca)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(unfi)
Open:=44.50
Market Cap:=$2B
52 wk Range:=32.65 - 46.05
Day's Range:=43.86 - 44.68
Volume:=107,552
Div and Yield:=n/a - (n/a)
Bid:=43.97
Ask:=43.98
Div Last Date:=n/a
Today's Change:=-0.54 (-1.21%)
EPS:=1.57
P/E:=26.80
Last Price:=43.98
Quote Time:=-

(unp)
Open:=102.68
Market Cap:=$51B
52 wk Range:=70.34 - 107.89
Day's Range:=102.60 - 106.00
Volume:=2,938,719
Div and Yield:=1.31 - (1.80%)
Bid:=104.54
Ask:=105.17
Div Last Date:=5/26/2011
Today's Change:=1.06 (1.02%)
EPS:=5.53
P/E:=17.30
Last Price:=104.86
Quote Time:=-

(untd)
Open:=6.20
Market Cap:=$554M
52 wk Range:=4.75 - 7.50
Day's Range:=6.10 - 6.29
Volume:=314,541
Div and Yield:=0.40 - (6.40%)
Bid:=6.21
Ask:=6.22
Div Last Date:=5/10/2011
Today's Change:=-0.03 (-0.48%)
EPS:=0.58
P/E:=10.60
Last Price:=6.22
Quote Time:=-

(upl)
Open:=46.82
Market Cap:=$7B
52 wk Range:=37.10 - 51.20
Day's Range:=46.70 - 47.46
Volume:=799,249
Div and Yield:=n/a - (n/a)
Bid:=46.30
Ask:=47.48
Div Last Date:=n/a
Today's Change:=-0.20 (-0.42%)
EPS:=3.01
P/E:=22.20
Last Price:=47.14
Quote Time:=-

(ups)
Open:=73.56
Market Cap:=$55B
52 wk Range:=62.61 - 77.00
Day's Range:=73.23 - 74.39
Volume:=3,442,532
Div and Yield:=1.88 - (2.80%)
Bid:=73.61
Ask:=74.49
Div Last Date:=5/12/2011
Today's Change:=-0.11 (-0.15%)
EPS:=3.48
P/E:=19.40
Last Price:=74.05
Quote Time:=-

(urbn)
Open:=32.26
Market Cap:=$5B
52 wk Range:=27.96 - 39.26
Day's Range:=32.20 - 32.77
Volume:=1,745,437
Div and Yield:=n/a - (n/a)
Bid:=32.50
Ask:=32.51
Div Last Date:=n/a
Today's Change:=-0.07 (-0.21%)
EPS:=1.60
P/E:=21.40
Last Price:=32.49
Quote Time:=-

(uri)
Open:=26.01
Market Cap:=$2B
52 wk Range:=10.89 - 34.78
Day's Range:=25.53 - 26.32
Volume:=1,596,696
Div and Yield:=n/a - (n/a)
Bid:=25.48
Ask:=25.78
Div Last Date:=n/a
Today's Change:=-0.84 (-3.17%)
EPS:=-0.44
P/E:=n/a
Last Price:=25.65
Quote Time:=-

(urs)
Open:=43.80
Market Cap:=$3B
52 wk Range:=35.09 - 48.32
Day's Range:=43.62 - 44.81
Volume:=450,660
Div and Yield:=n/a - (n/a)
Bid:=43.90
Ask:=44.43
Div Last Date:=n/a
Today's Change:=-0.10 (-0.23%)
EPS:=3.54
P/E:=14.00
Last Price:=44.16
Quote Time:=-

(usap)
Open:=49.08
Market Cap:=$355M
52 wk Range:=20.00 - 52.70
Day's Range:=47.00 - 49.08
Volume:=115,538
Div and Yield:=n/a - (n/a)
Bid:=48.01
Ask:=48.09
Div Last Date:=n/a
Today's Change:=-1.87 (-3.74%)
EPS:=1.93
P/E:=21.10
Last Price:=48.08
Quote Time:=-

(usb)
Open:=26.59
Market Cap:=$52B
52 wk Range:=20.44 - 28.94
Day's Range:=26.43 - 27.05
Volume:=15,776,993
Div and Yield:=0.20 - (1.90%)
Bid:=26.91
Ask:=26.98
Div Last Date:=6/28/2011
Today's Change:=0.06 (0.22%)
EPS:=1.73
P/E:=13.10
Last Price:=26.97
Quote Time:=-

(usph)
Open:=23.42
Market Cap:=n/a
52 wk Range:=-
Day's Range:=22.50 - 24.22
Volume:=34,135
Div and Yield:=n/a - (n/a)
Bid:=22.52
Ask:=22.57
Div Last Date:=n/a
Today's Change:=-1.14 (-4.82%)
EPS:=n/a
P/E:=n/a
Last Price:=22.52
Quote Time:=-

(utek)
Open:=28.10
Market Cap:=$712M
52 wk Range:=15.21 - 33.85
Day's Range:=27.64 - 28.31
Volume:=348,705
Div and Yield:=n/a - (n/a)
Bid:=27.75
Ask:=27.76
Div Last Date:=n/a
Today's Change:=-0.57 (-2.01%)
EPS:=0.67
P/E:=25.50
Last Price:=27.75
Quote Time:=-

(uti)
Open:=18.97
Market Cap:=$468M
52 wk Range:=14.55 - 22.50
Day's Range:=18.82 - 19.16
Volume:=51,948
Div and Yield:=1.50 - (n/a)
Bid:=18.46
Ask:=19.48
Div Last Date:=n/a
Today's Change:=-0.21 (-1.10%)
EPS:=1.18
P/E:=15.30
Last Price:=18.93
Quote Time:=-

(utr)
Open:=28.43
Market Cap:=$2B
52 wk Range:=22.70 - 31.69
Day's Range:=28.31 - 28.74
Volume:=105,743
Div and Yield:=0.88 - (3.30%)
Bid:=28.04
Ask:=28.66
Div Last Date:=5/11/2011
Today's Change:=-0.07 (-0.24%)
EPS:=2.97
P/E:=9.30
Last Price:=28.68
Quote Time:=-

(utx)
Open:=86.65
Market Cap:=$80B
52 wk Range:=64.57 - 91.83
Day's Range:=86.30 - 87.87
Volume:=3,280,485
Div and Yield:=1.70 - (2.20%)
Bid:=87.32
Ask:=87.33
Div Last Date:=5/18/2011
Today's Change:=-0.38 (-0.43%)
EPS:=4.74
P/E:=17.00
Last Price:=87.32
Quote Time:=-

(uve)
Open:=4.58
Market Cap:=$182M
52 wk Range:=4.00 - 6.05
Day's Range:=4.45 - 4.62
Volume:=189,781
Div and Yield:=0.32 - (8.70%)
Bid:=4.36
Ask:=4.56
Div Last Date:=3/9/2011
Today's Change:=-0.16 (-3.47%)
EPS:=0.92
P/E:=4.20
Last Price:=4.45
Quote Time:=-

(uvv)
Open:=36.96
Market Cap:=$863M
52 wk Range:=35.36 - 45.96
Day's Range:=36.68 - 37.18
Volume:=134,356
Div and Yield:=1.89 - (5.20%)
Bid:=36.77
Ask:=37.73
Div Last Date:=7/7/2011
Today's Change:=-0.15 (-0.40%)
EPS:=5.42
P/E:=6.90
Last Price:=36.99
Quote Time:=-

(vcbi)
Open:=6.35
Market Cap:=$187M
52 wk Range:=4.62 - 6.90
Day's Range:=6.28 - 6.37
Volume:=168,119
Div and Yield:=n/a - (n/a)
Bid:=6.31
Ask:=6.32
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.57
P/E:=9.40
Last Price:=6.32
Quote Time:=-

(vci)
Open:=31.15
Market Cap:=$2B
52 wk Range:=25.70 - 37.44
Day's Range:=31.03 - 31.71
Volume:=250,137
Div and Yield:=n/a - (n/a)
Bid:=30.61
Ask:=31.98
Div Last Date:=n/a
Today's Change:=-0.21 (-0.66%)
EPS:=7.42
P/E:=19.40
Last Price:=31.39
Quote Time:=-

(vgr)
Open:=17.95
Market Cap:=$1B
52 wk Range:=15.37 - 19.81
Day's Range:=17.78 - 17.98
Volume:=250,166
Div and Yield:=1.56 - (8.80%)
Bid:=17.76
Ask:=17.91
Div Last Date:=6/15/2011
Today's Change:=-0.29 (-1.60%)
EPS:=0.71
P/E:=24.40
Last Price:=17.80
Quote Time:=-

(vlccf)
Open:=22.10
Market Cap:=$543M
52 wk Range:=16.82 - 25.80
Day's Range:=21.77 - 22.25
Volume:=93,116
Div and Yield:=1.70 - (9.00%)
Bid:=21.86
Ask:=21.87
Div Last Date:=5/23/2011
Today's Change:=-0.39 (-1.75%)
EPS:=2.02
P/E:=12.50
Last Price:=21.86
Quote Time:=-

(vlgea)
Open:=27.78
Market Cap:=$204M
52 wk Range:=24.52 - 33.99
Day's Range:=27.61 - 28.12
Volume:=13,066
Div and Yield:=0.97 - (1.40%)
Bid:=27.63
Ask:=27.94
Div Last Date:=6/29/2011
Today's Change:=-0.34 (-1.22%)
EPS:=1.29
P/E:=29.80
Last Price:=27.63
Quote Time:=-

(vmed)
Open:=28.00
Market Cap:=$9B
52 wk Range:=19.34 - 33.32
Day's Range:=27.99 - 28.87
Volume:=4,480,078
Div and Yield:=0.16 - (0.60%)
Bid:=28.11
Ask:=28.12
Div Last Date:=6/9/2011
Today's Change:=-0.09 (-0.32%)
EPS:=-0.69
P/E:=288.20
Last Price:=28.11
Quote Time:=-

(vnda)
Open:=7.17
Market Cap:=$204M
52 wk Range:=6.04 - 10.32
Day's Range:=7.12 - 7.24
Volume:=34,994
Div and Yield:=n/a - (n/a)
Bid:=7.13
Ask:=7.14
Div Last Date:=n/a
Today's Change:=-0.14 (-1.93%)
EPS:=0.25
P/E:=33.00
Last Price:=7.13
Quote Time:=-

(vocs)
Open:=29.90
Market Cap:=$605M
52 wk Range:=13.21 - 33.70
Day's Range:=28.89 - 30.24
Volume:=174,980
Div and Yield:=n/a - (n/a)
Bid:=28.91
Ask:=28.93
Div Last Date:=n/a
Today's Change:=-1.32 (-4.36%)
EPS:=-0.21
P/E:=n/a
Last Price:=28.93
Quote Time:=-

(vod)
Open:=26.49
Market Cap:=$138B
52 wk Range:=22.95 - 32.70
Day's Range:=26.37 - 26.58
Volume:=5,186,005
Div and Yield:=1.30 - (7.10%)
Bid:=26.42
Ask:=26.43
Div Last Date:=6/1/2011
Today's Change:=-0.59 (-2.18%)
EPS:=2.42
P/E:=11.20
Last Price:=26.43
Quote Time:=-

(volc)
Open:=32.75
Market Cap:=$2B
52 wk Range:=21.23 - 33.90
Day's Range:=32.36 - 32.75
Volume:=309,196
Div and Yield:=n/a - (n/a)
Bid:=32.58
Ask:=32.59
Div Last Date:=n/a
Today's Change:=-0.64 (-1.93%)
EPS:=0.10
P/E:=174.80
Last Price:=32.58
Quote Time:=-

(vpfg)
Open:=13.08
Market Cap:=$459M
52 wk Range:=8.82 - 14.05
Day's Range:=13.05 - 13.29
Volume:=94,733
Div and Yield:=0.15 - (1.50%)
Bid:=13.05
Ask:=13.06
Div Last Date:=5/3/2011
Today's Change:=-0.11 (-0.84%)
EPS:=0.59
P/E:=19.60
Last Price:=13.06
Quote Time:=-

(vphm)
Open:=19.41
Market Cap:=$1B
52 wk Range:=12.00 - 22.16
Day's Range:=19.17 - 19.60
Volume:=319,838
Div and Yield:=n/a - (n/a)
Bid:=19.41
Ask:=19.42
Div Last Date:=n/a
Today's Change:=-0.29 (-1.47%)
EPS:=1.47
P/E:=12.20
Last Price:=19.42
Quote Time:=-

(vrad)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(vrsn)
Open:=33.61
Market Cap:=$6B
52 wk Range:=27.80 - 37.73
Day's Range:=33.45 - 33.83
Volume:=2,019,252
Div and Yield:=3.00 - (n/a)
Bid:=33.68
Ask:=33.69
Div Last Date:=n/a
Today's Change:=-0.08 (-0.24%)
EPS:=4.64
P/E:=7.10
Last Price:=33.69
Quote Time:=-

(vrtx)
Open:=50.48
Market Cap:=$11B
52 wk Range:=32.08 - 58.87
Day's Range:=49.34 - 50.79
Volume:=1,104,621
Div and Yield:=n/a - (n/a)
Bid:=49.47
Ask:=49.48
Div Last Date:=n/a
Today's Change:=-1.53 (-3.00%)
EPS:=-3.77
P/E:=n/a
Last Price:=49.45
Quote Time:=-

(vrx)
Open:=56.00
Market Cap:=$17B
52 wk Range:=21.92 - 57.21
Day's Range:=55.55 - 56.24
Volume:=837,374
Div and Yield:=1.28 - (0.70%)
Bid:=55.80
Ask:=55.86
Div Last Date:=11/10/2010
Today's Change:=-0.66 (-1.17%)
EPS:=-1.06
P/E:=n/a
Last Price:=55.85
Quote Time:=-

(vsec)
Open:=22.06
Market Cap:=$117M
52 wk Range:=21.31 - 39.93
Day's Range:=21.89 - 22.39
Volume:=7,461
Div and Yield:=0.22 - (1.20%)
Bid:=22.05
Ask:=22.10
Div Last Date:=7/25/2011
Today's Change:=-0.43 (-1.92%)
EPS:=4.56
P/E:=5.20
Last Price:=22.01
Quote Time:=-

(vz)
Open:=36.46
Market Cap:=$104B
52 wk Range:=29.10 - 38.95
Day's Range:=36.13 - 36.52
Volume:=13,831,599
Div and Yield:=1.91 - (5.30%)
Bid:=36.20
Ask:=36.21
Div Last Date:=7/6/2011
Today's Change:=-0.51 (-1.39%)
EPS:=0.90
P/E:=29.20
Last Price:=36.23
Quote Time:=-

(wab)
Open:=66.05
Market Cap:=$3B
52 wk Range:=41.07 - 72.43
Day's Range:=65.77 - 67.52
Volume:=337,411
Div and Yield:=0.04 - (0.20%)
Bid:=63.57
Ask:=68.13
Div Last Date:=5/13/2011
Today's Change:=0.39 (0.58%)
EPS:=2.56
P/E:=24.10
Last Price:=67.16
Quote Time:=-

(wash)
Open:=22.87
Market Cap:=$377M
52 wk Range:=17.77 - 24.96
Day's Range:=22.81 - 23.17
Volume:=28,163
Div and Yield:=0.84 - (3.80%)
Bid:=23.10
Ask:=23.11
Div Last Date:=6/28/2011
Today's Change:=-0.07 (-0.30%)
EPS:=1.49
P/E:=14.60
Last Price:=23.10
Quote Time:=-

(wat)
Open:=96.93
Market Cap:=$9B
52 wk Range:=60.01 - 100.00
Day's Range:=96.62 - 97.67
Volume:=609,012
Div and Yield:=n/a - (n/a)
Bid:=91.92
Ask:=97.12
Div Last Date:=n/a
Today's Change:=-0.96 (-0.98%)
EPS:=4.06
P/E:=22.90
Last Price:=97.10
Quote Time:=-

(wbc)
Open:=67.89
Market Cap:=$5B
52 wk Range:=33.74 - 75.00
Day's Range:=67.51 - 68.43
Volume:=208,439
Div and Yield:=n/a - (n/a)
Bid:=66.43
Ask:=69.17
Div Last Date:=n/a
Today's Change:=-0.77 (-1.12%)
EPS:=-3.50
P/E:=n/a
Last Price:=67.77
Quote Time:=-

(wbsn)
Open:=26.14
Market Cap:=$1B
52 wk Range:=17.03 - 27.96
Day's Range:=26.01 - 26.42
Volume:=215,665
Div and Yield:=n/a - (n/a)
Bid:=26.08
Ask:=26.09
Div Last Date:=n/a
Today's Change:=-0.33 (-1.25%)
EPS:=0.43
P/E:=43.30
Last Price:=26.08
Quote Time:=-

(wcrx)
Open:=22.70
Market Cap:=$6B
52 wk Range:=19.01 - 30.57
Day's Range:=22.39 - 22.75
Volume:=1,664,622
Div and Yield:=8.50 - (n/a)
Bid:=22.39
Ask:=22.40
Div Last Date:=n/a
Today's Change:=-0.36 (-1.58%)
EPS:=0.67
P/E:=35.00
Last Price:=22.40
Quote Time:=-

(wern)
Open:=25.02
Market Cap:=$2B
52 wk Range:=19.67 - 27.17
Day's Range:=24.83 - 25.20
Volume:=288,420
Div and Yield:=1.80 - (0.80%)
Bid:=24.90
Ask:=24.92
Div Last Date:=6/30/2011
Today's Change:=-0.28 (-1.11%)
EPS:=1.10
P/E:=21.50
Last Price:=24.89
Quote Time:=-

(weys)
Open:=25.13
Market Cap:=$287M
52 wk Range:=22.25 - 26.80
Day's Range:=24.55 - 25.22
Volume:=12,775
Div and Yield:=0.63 - (2.50%)
Bid:=24.62
Ask:=24.78
Div Last Date:=5/27/2011
Today's Change:=-0.66 (-2.61%)
EPS:=1.19
P/E:=21.80
Last Price:=24.62
Quote Time:=-

(wfd)
Open:=8.32
Market Cap:=$234M
52 wk Range:=7.23 - 9.45
Day's Range:=8.17 - 8.32
Volume:=13,590
Div and Yield:=0.52 - (2.90%)
Bid:=8.18
Ask:=8.21
Div Last Date:=5/9/2011
Today's Change:=-0.16 (-1.91%)
EPS:=0.11
P/E:=69.70
Last Price:=8.20
Quote Time:=-

(wfm)
Open:=65.33
Market Cap:=$12B
52 wk Range:=34.04 - 67.42
Day's Range:=65.33 - 67.89
Volume:=2,225,243
Div and Yield:=n/a - (0.60%)
Bid:=66.72
Ask:=66.76
Div Last Date:=6/22/2011
Today's Change:=0.59 (0.89%)
EPS:=1.43
P/E:=38.20
Last Price:=66.72
Quote Time:=-

(wfmi)
Open:=65.33
Market Cap:=n/a
52 wk Range:=-
Day's Range:=65.33 - 67.89
Volume:=2,225,243
Div and Yield:=n/a - (n/a)
Bid:=66.72
Ask:=66.76
Div Last Date:=n/a
Today's Change:=0.59 (0.89%)
EPS:=n/a
P/E:=n/a
Last Price:=66.72
Quote Time:=-

(wgo)
Open:=9.16
Market Cap:=$270M
52 wk Range:=8.10 - 16.60
Day's Range:=8.85 - 9.25
Volume:=241,352
Div and Yield:=n/a - (n/a)
Bid:=8.85
Ask:=8.87
Div Last Date:=n/a
Today's Change:=-0.41 (-4.42%)
EPS:=0.35
P/E:=20.60
Last Price:=8.86
Quote Time:=-

(wgov)
Open:=36.08
Market Cap:=$2B
52 wk Range:=24.44 - 39.52
Day's Range:=36.08 - 36.76
Volume:=281,300
Div and Yield:=0.24 - (0.80%)
Bid:=36.52
Ask:=36.56
Div Last Date:=5/16/2011
Today's Change:=-0.26 (-0.71%)
EPS:=1.59
P/E:=21.20
Last Price:=36.52
Quote Time:=-

(win)
Open:=12.60
Market Cap:=$6B
52 wk Range:=10.97 - 14.40
Day's Range:=12.49 - 12.61
Volume:=3,702,513
Div and Yield:=1.00 - (7.90%)
Bid:=12.51
Ask:=12.52
Div Last Date:=6/28/2011
Today's Change:=-0.18 (-1.42%)
EPS:=0.66
P/E:=23.10
Last Price:=12.52
Quote Time:=-

(wina)
Open:=48.04
Market Cap:=$243M
52 wk Range:=29.13 - 49.00
Day's Range:=48.04 - 48.95
Volume:=6,076
Div and Yield:=0.06 - (0.20%)
Bid:=48.69
Ask:=48.94
Div Last Date:=5/9/2011
Today's Change:=0.14 (0.29%)
EPS:=1.98
P/E:=20.90
Last Price:=48.94
Quote Time:=-

(wlk)
Open:=52.34
Market Cap:=$4B
52 wk Range:=24.68 - 67.77
Day's Range:=51.99 - 53.12
Volume:=249,635
Div and Yield:=0.24 - (0.50%)
Bid:=51.16
Ask:=53.61
Div Last Date:=6/1/2011
Today's Change:=-1.06 (-1.99%)
EPS:=3.34
P/E:=12.30
Last Price:=52.30
Quote Time:=-

(wll)
Open:=61.63
Market Cap:=$7B
52 wk Range:=40.95 - 75.91
Day's Range:=61.24 - 63.15
Volume:=1,662,690
Div and Yield:=n/a - (n/a)
Bid:=61.20
Ask:=62.56
Div Last Date:=n/a
Today's Change:=0.29 (0.47%)
EPS:=2.55
P/E:=34.00
Last Price:=62.55
Quote Time:=-

(wlt)
Open:=129.13
Market Cap:=$8B
52 wk Range:=66.23 - 143.76
Day's Range:=129.03 - 132.38
Volume:=1,936,944
Div and Yield:=0.48 - (0.40%)
Bid:=131.04
Ask:=131.69
Div Last Date:=5/4/2011
Today's Change:=-0.70 (-0.53%)
EPS:=7.18
P/E:=16.60
Last Price:=131.01
Quote Time:=-

(wmt)
Open:=54.03
Market Cap:=$189B
52 wk Range:=50.00 - 57.90
Day's Range:=53.95 - 54.40
Volume:=8,085,784
Div and Yield:=1.21 - (2.70%)
Bid:=53.99
Ask:=54.00
Div Last Date:=5/11/2011
Today's Change:=-0.55 (-1.01%)
EPS:=4.47
P/E:=11.90
Last Price:=53.97
Quote Time:=-

(wnr)
Open:=20.68
Market Cap:=$2B
52 wk Range:=4.01 - 21.61
Day's Range:=20.50 - 21.75
Volume:=3,465,139
Div and Yield:=n/a - (n/a)
Bid:=21.42
Ask:=21.43
Div Last Date:=n/a
Today's Change:=0.64 (3.08%)
EPS:=-0.19
P/E:=71.70
Last Price:=21.44
Quote Time:=-

(wor)
Open:=22.76
Market Cap:=$2B
52 wk Range:=13.70 - 23.75
Day's Range:=22.62 - 23.32
Volume:=978,469
Div and Yield:=0.40 - (2.10%)
Bid:=22.54
Ask:=23.30
Div Last Date:=6/13/2011
Today's Change:=-0.03 (-0.13%)
EPS:=1.53
P/E:=15.00
Last Price:=22.98
Quote Time:=-

(wr)
Open:=26.49
Market Cap:=$3B
52 wk Range:=23.24 - 27.98
Day's Range:=26.44 - 26.79
Volume:=656,812
Div and Yield:=1.24 - (4.80%)
Bid:=26.02
Ask:=26.96
Div Last Date:=6/7/2011
Today's Change:=-0.02 (-0.08%)
EPS:=1.80
P/E:=14.90
Last Price:=26.64
Quote Time:=-

(wrc)
Open:=56.48
Market Cap:=$3B
52 wk Range:=39.81 - 65.01
Day's Range:=56.35 - 57.49
Volume:=422,512
Div and Yield:=n/a - (n/a)
Bid:=57.07
Ask:=57.12
Div Last Date:=n/a
Today's Change:=-0.16 (-0.28%)
EPS:=2.99
P/E:=19.50
Last Price:=57.10
Quote Time:=-

(wri)
Open:=26.38
Market Cap:=$3B
52 wk Range:=19.14 - 26.95
Day's Range:=26.23 - 26.65
Volume:=609,719
Div and Yield:=1.04 - (4.10%)
Bid:=25.87
Ask:=26.53
Div Last Date:=6/1/2011
Today's Change:=-0.18 (-0.67%)
EPS:=0.09
P/E:=445.00
Last Price:=26.52
Quote Time:=-

(wsbc)
Open:=19.63
Market Cap:=$529M
52 wk Range:=14.15 - 21.44
Day's Range:=19.28 - 19.72
Volume:=43,801
Div and Yield:=0.56 - (3.00%)
Bid:=19.34
Ask:=19.37
Div Last Date:=6/8/2011
Today's Change:=-0.56 (-2.81%)
EPS:=1.34
P/E:=13.90
Last Price:=19.34
Quote Time:=-

(wso)
Open:=62.45
Market Cap:=$2B
52 wk Range:=50.80 - 73.38
Day's Range:=62.04 - 63.00
Volume:=447,156
Div and Yield:=2.04 - (3.60%)
Bid:=62.09
Ask:=62.19
Div Last Date:=7/13/2011
Today's Change:=-1.07 (-1.69%)
EPS:=2.49
P/E:=24.40
Last Price:=62.16
Quote Time:=-

(wts)
Open:=35.46
Market Cap:=$1B
52 wk Range:=29.75 - 40.75
Day's Range:=35.30 - 36.02
Volume:=264,149
Div and Yield:=0.44 - (1.20%)
Bid:=35.22
Ask:=35.98
Div Last Date:=5/19/2011
Today's Change:=-0.19 (-0.53%)
EPS:=1.57
P/E:=21.80
Last Price:=35.54
Quote Time:=-

(wtsla)
Open:=5.04
Market Cap:=$516M
52 wk Range:=2.77 - 5.15
Day's Range:=4.97 - 5.09
Volume:=1,104,113
Div and Yield:=n/a - (n/a)
Bid:=4.97
Ask:=4.98
Div Last Date:=n/a
Today's Change:=-0.12 (-2.36%)
EPS:=0.12
P/E:=28.30
Last Price:=4.97
Quote Time:=-

(wwon)
Open:=5.84
Market Cap:=$133M
52 wk Range:=4.27 - 11.60
Day's Range:=5.54 - 5.88
Volume:=3,861
Div and Yield:=n/a - (n/a)
Bid:=5.54
Ask:=5.64
Div Last Date:=n/a
Today's Change:=-0.27 (-4.58%)
EPS:=-1.50
P/E:=n/a
Last Price:=5.62
Quote Time:=-

(wynn)
Open:=163.74
Market Cap:=$21B
52 wk Range:=79.89 - 172.58
Day's Range:=163.31 - 165.00
Volume:=1,075,139
Div and Yield:=8.50 - (1.20%)
Bid:=164.62
Ask:=164.62
Div Last Date:=4/29/2011
Today's Change:=-0.63 (-0.38%)
EPS:=1.29
P/E:=54.90
Last Price:=164.62
Quote Time:=-

(xco)
Open:=16.44
Market Cap:=$4B
52 wk Range:=13.25 - 21.04
Day's Range:=16.33 - 16.61
Volume:=1,888,991
Div and Yield:=0.14 - (1.00%)
Bid:=15.92
Ask:=16.86
Div Last Date:=6/13/2011
Today's Change:=-0.13 (-0.79%)
EPS:=3.11
P/E:=6.20
Last Price:=16.40
Quote Time:=-

(xec)
Open:=91.18
Market Cap:=$8B
52 wk Range:=62.88 - 117.95
Day's Range:=91.17 - 92.76
Volume:=647,145
Div and Yield:=0.30 - (0.40%)
Bid:=90.77
Ask:=91.86
Div Last Date:=5/11/2011
Today's Change:=-1.38 (-1.49%)
EPS:=6.70
P/E:=16.30
Last Price:=91.38
Quote Time:=-

(xlnx)
Open:=33.19
Market Cap:=$9B
52 wk Range:=23.96 - 37.37
Day's Range:=33.10 - 33.74
Volume:=3,317,760
Div and Yield:=0.64 - (2.30%)
Bid:=33.43
Ask:=33.44
Div Last Date:=5/16/2011
Today's Change:=-0.24 (-0.71%)
EPS:=2.39
P/E:=14.10
Last Price:=33.42
Quote Time:=-

(xnpt)
Open:=7.53
Market Cap:=$269M
52 wk Range:=5.66 - 11.34
Day's Range:=7.45 - 7.60
Volume:=100,986
Div and Yield:=n/a - (n/a)
Bid:=7.50
Ask:=7.51
Div Last Date:=n/a
Today's Change:=-0.10 (-1.31%)
EPS:=-2.68
P/E:=n/a
Last Price:=7.51
Quote Time:=-

(xom)
Open:=84.20
Market Cap:=$420B
52 wk Range:=58.05 - 88.23
Day's Range:=84.20 - 85.13
Volume:=13,689,905
Div and Yield:=1.74 - (2.20%)
Bid:=84.62
Ask:=84.63
Div Last Date:=5/11/2011
Today's Change:=-0.65 (-0.76%)
EPS:=6.22
P/E:=12.10
Last Price:=84.57
Quote Time:=-

(xprt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(xray)
Open:=39.33
Market Cap:=$6B
52 wk Range:=27.76 - 40.16
Day's Range:=39.02 - 39.60
Volume:=1,298,401
Div and Yield:=0.20 - (0.50%)
Bid:=39.54
Ask:=39.56
Div Last Date:=6/28/2011
Today's Change:=0.01 (0.03%)
EPS:=1.82
P/E:=21.00
Last Price:=39.55
Quote Time:=-

(xrit)
Open:=4.82
Market Cap:=$421M
52 wk Range:=3.19 - 5.08
Day's Range:=4.82 - 4.93
Volume:=18,407
Div and Yield:=n/a - (n/a)
Bid:=4.83
Ask:=4.84
Div Last Date:=n/a
Today's Change:=-0.06 (-1.22%)
EPS:=0.04
P/E:=n/a
Last Price:=4.84
Quote Time:=-

(xtxi)
Open:=13.46
Market Cap:=$644M
52 wk Range:=6.62 - 13.99
Day's Range:=13.33 - 13.79
Volume:=269,408
Div and Yield:=0.07 - (2.90%)
Bid:=13.49
Ask:=13.82
Div Last Date:=4/28/2011
Today's Change:=-0.07 (-0.51%)
EPS:=-0.24
P/E:=n/a
Last Price:=13.61
Quote Time:=-

(xxia)
Open:=10.43
Market Cap:=n/a
52 wk Range:=-
Day's Range:=10.27 - 10.51
Volume:=420,397
Div and Yield:=n/a - (n/a)
Bid:=10.36
Ask:=10.37
Div Last Date:=n/a
Today's Change:=-0.11 (-1.05%)
EPS:=n/a
P/E:=n/a
Last Price:=10.36
Quote Time:=-

(yhoo)
Open:=13.84
Market Cap:=$18B
52 wk Range:=12.94 - 18.84
Day's Range:=13.68 - 13.88
Volume:=16,553,031
Div and Yield:=n/a - (n/a)
Bid:=13.69
Ask:=13.70
Div Last Date:=n/a
Today's Change:=-0.29 (-2.07%)
EPS:=0.90
P/E:=15.90
Last Price:=13.69
Quote Time:=-

(ysi)
Open:=10.99
Market Cap:=$1B
52 wk Range:=7.45 - 11.48
Day's Range:=10.87 - 11.10
Volume:=1,056,133
Div and Yield:=0.10 - (2.50%)
Bid:=10.49
Ask:=11.13
Div Last Date:=7/5/2011
Today's Change:=-0.22 (-1.97%)
EPS:=-0.08
P/E:=n/a
Last Price:=10.93
Quote Time:=-

(yum)
Open:=54.34
Market Cap:=$25B
52 wk Range:=40.51 - 57.75
Day's Range:=53.79 - 54.45
Volume:=2,714,933
Div and Yield:=0.88 - (1.80%)
Bid:=53.76
Ask:=54.00
Div Last Date:=7/13/2011
Today's Change:=-0.73 (-1.34%)
EPS:=2.38
P/E:=21.90
Last Price:=53.84
Quote Time:=-

(zbra)
Open:=42.23
Market Cap:=$2B
52 wk Range:=27.29 - 44.53
Day's Range:=42.08 - 43.07
Volume:=186,049
Div and Yield:=n/a - (n/a)
Bid:=42.36
Ask:=42.38
Div Last Date:=n/a
Today's Change:=-0.33 (-0.77%)
EPS:=1.77
P/E:=17.50
Last Price:=42.37
Quote Time:=-

(zgen)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ziop)
Open:=5.79
Market Cap:=$387M
52 wk Range:=3.45 - 7.85
Day's Range:=5.78 - 5.87
Volume:=219,052
Div and Yield:=n/a - (n/a)
Bid:=5.78
Ask:=5.79
Div Last Date:=n/a
Today's Change:=-0.05 (-0.86%)
EPS:=-0.71
P/E:=n/a
Last Price:=5.79
Quote Time:=-

(zixi)
Open:=3.86
Market Cap:=$263M
52 wk Range:=2.13 - 4.88
Day's Range:=3.84 - 3.99
Volume:=545,461
Div and Yield:=n/a - (n/a)
Bid:=3.89
Ask:=3.90
Div Last Date:=n/a
Today's Change:=-0.07 (-1.77%)
EPS:=0.62
P/E:=6.20
Last Price:=3.89
Quote Time:=-

(zoll)
Open:=57.37
Market Cap:=$1B
52 wk Range:=24.60 - 61.51
Day's Range:=56.87 - 58.70
Volume:=154,941
Div and Yield:=n/a - (n/a)
Bid:=58.53
Ask:=58.58
Div Last Date:=n/a
Today's Change:=0.56 (0.97%)
EPS:=0.87
P/E:=55.70
Last Price:=58.53
Quote Time:=-

