(aa)
Avg Vol (3m):=22,622,100
Open:=15.62
Market Cap:=16.65B
Change:= 0.18  (1.14%)
Day's Range:=15.58 - 15.79
Div and Yield:=0.12 (0.80%)
EPS (ttm):=0.88
Volume:=12,918,442
P/E (ttm):=17.87
Trade Time:=4:00PM EDT
Bid:=15.65 x 33300
Prev Close:=15.83
Ask:=15.66 x 69900
Last Trade:=15.65
1y Target Est:=19.53
52wk Range:=9.92 - 18.47

(aan)
Avg Vol (3m):=605,969
Open:=25.78
Market Cap:=2.08B
Change:= 0.16  (0.61%)
Day's Range:=25.78 - 26.60
Div and Yield:=0.05 (0.20%)
EPS (ttm):=1.54
Volume:=911,942
P/E (ttm):=16.94
Trade Time:=4:02PM EDT
Bid:=24.90 x 100
Prev Close:=26.21
Ask:=25.94 x 100
Last Trade:=26.05
1y Target Est:=30.08
52wk Range:=16.16 - 26.60

(aapl)
Avg Vol (3m):=14,855,600
Open:=390.18
Market Cap:=369.37B
Change:= 5.20  (1.32%)
Day's Range:=389.62 - 400.00
Div and Yield:=N/A (N/A)
EPS (ttm):=25.28
Volume:=20,927,688
P/E (ttm):=15.77
Trade Time:=4:00PM EDT
Bid:=398.28 x 100
Prev Close:=393.30
Ask:=398.43 x 100
Last Trade:=398.50
1y Target Est:=487.15
52wk Range:=235.56 - 400.00

(abat)
Avg Vol (3m):=2,617,770
Open:=1.47
Market Cap:=109.29M
Change:= 0.07  (4.67%)
Day's Range:=1.38 - 1.52
Div and Yield:=N/A (N/A)
EPS (ttm):=0.57
Volume:=1,983,336
P/E (ttm):=2.50
Trade Time:=4:00PM EDT
Bid:=1.39 x 300
Prev Close:=1.50
Ask:=1.44 x 200
Last Trade:=1.43
1y Target Est:=6.00
52wk Range:=0.79 - 4.35

(abax)
Avg Vol (3m):=99,721
Open:=29.47
Market Cap:=673.05M
Change:= 0.34  (1.14%)
Day's Range:=29.47 - 29.97
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=102,095
P/E (ttm):=46.23
Trade Time:=4:00PM EDT
Bid:=28.94 x 200
Prev Close:=29.93
Ask:=30.31 x 200
Last Trade:=29.59
1y Target Est:=32.57
52wk Range:=17.76 - 31.69

(abbc)
Avg Vol (3m):=65,589
Open:=10.22
Market Cap:=190.12M
Change:= 0.22  (2.12%)
Day's Range:=10.10 - 10.30
Div and Yield:=0.24 (2.30%)
EPS (ttm):=0.39
Volume:=25,549
P/E (ttm):=26.03
Trade Time:=4:00PM EDT
Bid:=9.99 x 200
Prev Close:=10.37
Ask:=10.45 x 200
Last Trade:=10.15
1y Target Est:=13.00
52wk Range:=8.96 - 13.23

(abcb)
Avg Vol (3m):=58,119
Open:=10.00
Market Cap:=239.56M
Change:= 0.00  (0.00%)
Day's Range:=9.78 - 10.21
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=53,945
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.76 x 300
Prev Close:=10.08
Ask:=10.54 x 300
Last Trade:=10.08
1y Target Est:=11.75
52wk Range:=7.75 - 11.20

(abg)
Avg Vol (3m):=410,067
Open:=20.08
Market Cap:=660.77M
Change:= 0.27  (1.33%)
Day's Range:=19.95 - 20.40
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=266,339
P/E (ttm):=13.26
Trade Time:=4:02PM EDT
Bid:=19.55 x 400
Prev Close:=20.37
Ask:=20.60 x 300
Last Trade:=20.10
1y Target Est:=25.38
52wk Range:=11.59 - 20.41

(abmd)
Avg Vol (3m):=257,716
Open:=16.73
Market Cap:=612.81M
Change:= 0.49  (2.90%)
Day's Range:=16.42 - 16.76
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.32
Volume:=87,001
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=16.11 x 200
Prev Close:=16.92
Ask:=16.98 x 300
Last Trade:=16.43
1y Target Est:=18.31
52wk Range:=8.63 - 19.19

(acas)
Avg Vol (3m):=4,603,090
Open:=10.09
Market Cap:=3.60B
Change:= 0.01  (0.10%)
Day's Range:=9.92 - 10.29
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=2,594,958
P/E (ttm):=2.85
Trade Time:=4:00PM EDT
Bid:=10.11 x 300
Prev Close:=10.21
Ask:=10.31 x 200
Last Trade:=10.20
1y Target Est:=12.07
52wk Range:=4.79 - 10.85

(acet)
Avg Vol (3m):=142,475
Open:=6.40
Market Cap:=169.03M
Change:= 0.14  (2.16%)
Day's Range:=6.34 - 6.52
Div and Yield:=0.20 (3.00%)
EPS (ttm):=0.38
Volume:=80,500
P/E (ttm):=16.84
Trade Time:=4:00PM EDT
Bid:=6.36 x 200
Prev Close:=6.49
Ask:=6.49 x 100
Last Trade:=6.35
1y Target Est:=12.00
52wk Range:=5.31 - 9.47

(aco)
Avg Vol (3m):=138,184
Open:=30.41
Market Cap:=983.09M
Change:= 0.14  (0.45%)
Day's Range:=30.24 - 31.41
Div and Yield:=0.72 (2.00%)
EPS (ttm):=1.14
Volume:=249,057
P/E (ttm):=27.37
Trade Time:=4:01PM EDT
Bid:=30.41 x 200
Prev Close:=31.09
Ask:=31.98 x 200
Last Trade:=31.23
1y Target Est:=40.25
52wk Range:=24.16 - 42.72

(acom)
Avg Vol (3m):=1,081,660
Open:=42.51
Market Cap:=1.96B
Change:= 0.34  (0.79%)
Day's Range:=42.07 - 43.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=772,438
P/E (ttm):=50.08
Trade Time:=4:00PM EDT
Bid:=42.14 x 500
Prev Close:=43.16
Ask:=42.75 x 200
Last Trade:=42.82
1y Target Est:=45.60
52wk Range:=17.94 - 45.79

(actg)
Avg Vol (3m):=404,698
Open:=44.02
Market Cap:=1.89B
Change:= 0.63  (1.40%)
Day's Range:=43.57 - 44.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=668,883
P/E (ttm):=56.57
Trade Time:=4:00PM EDT
Bid:=43.33 x 400
Prev Close:=44.87
Ask:=45.16 x 400
Last Trade:=44.24
1y Target Est:=44.90
52wk Range:=12.87 - 45.63

(adbe)
Avg Vol (3m):=5,260,290
Open:=29.50
Market Cap:=14.64B
Change:= 0.07  (0.24%)
Day's Range:=29.32 - 29.83
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=3,549,437
P/E (ttm):=15.88
Trade Time:=4:00PM EDT
Bid:=29.67 x 2300
Prev Close:=29.72
Ask:=29.82 x 200
Last Trade:=29.65
1y Target Est:=37.55
52wk Range:=25.45 - 35.99

(adp)
Avg Vol (3m):=2,744,690
Open:=53.01
Market Cap:=26.46B
Change:= 0.27  (0.51%)
Day's Range:=52.54 - 53.15
Div and Yield:=1.44 (2.70%)
EPS (ttm):=2.45
Volume:=2,428,463
P/E (ttm):=21.63
Trade Time:=4:00PM EDT
Bid:=52.63 x 300
Prev Close:=53.23
Ask:=52.97 x 1300
Last Trade:=52.96
1y Target Est:=56.14
52wk Range:=38.41 - 55.12

(adpi)
Avg Vol (3m):=62,365
Open:=13.16
Market Cap:=203.02M
Change:= 0.01  (0.08%)
Day's Range:=13.03 - 13.26
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=35,211
P/E (ttm):=17.81
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=13.17
Ask:=13.32 x 1300
Last Trade:=13.16
1y Target Est:=18.67
52wk Range:=10.05 - 13.86

(adpt)
Avg Vol (3m):=213,944
Open:=2.98
Market Cap:=323.23M
Change:= 0.00  (0.00%)
Day's Range:=2.97 - 3.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.14
Volume:=56,299
P/E (ttm):=N/A
Trade Time:=2:36PM EDT
Bid:=N/A
Prev Close:=2.97
Ask:=N/A
Last Trade:=2.97
1y Target Est:=3.77
52wk Range:=2.68 - 3.12

(adsk)
Avg Vol (3m):=2,982,730
Open:=36.64
Market Cap:=8.43B
Change:= 0.59  (1.59%)
Day's Range:=36.39 - 36.96
Div and Yield:=N/A (N/A)
EPS (ttm):=1.03
Volume:=2,315,946
P/E (ttm):=35.38
Trade Time:=4:00PM EDT
Bid:=36.48 x 2100
Prev Close:=37.07
Ask:=36.87 x 400
Last Trade:=36.48
1y Target Est:=46.69
52wk Range:=26.63 - 46.15

(adtn)
Avg Vol (3m):=951,644
Open:=35.37
Market Cap:=2.26B
Change:= 0.65  (1.83%)
Day's Range:=34.80 - 35.46
Div and Yield:=0.36 (1.00%)
EPS (ttm):=2.13
Volume:=909,807
P/E (ttm):=16.39
Trade Time:=4:00PM EDT
Bid:=34.81 x 400
Prev Close:=35.51
Ask:=35.18 x 400
Last Trade:=34.86
1y Target Est:=46.05
52wk Range:=28.51 - 47.70

(aec)
Avg Vol (3m):=227,002
Open:=18.09
Market Cap:=739.94M
Change:= 0.42  (2.30%)
Day's Range:=17.81 - 18.29
Div and Yield:=0.68 (3.70%)
EPS (ttm):=-0.30
Volume:=301,298
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=16.50 x 100
Prev Close:=18.27
Ask:=22.63 x 3300
Last Trade:=17.85
1y Target Est:=19.11
52wk Range:=12.80 - 18.37

(aeis)
Avg Vol (3m):=569,097
Open:=12.25
Market Cap:=527.46M
Change:= 0.33  (2.65%)
Day's Range:=12.04 - 12.40
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=853,470
P/E (ttm):=6.31
Trade Time:=4:00PM EDT
Bid:=11.70 x 300
Prev Close:=12.44
Ask:=12.47 x 800
Last Trade:=12.11
1y Target Est:=15.89
52wk Range:=11.40 - 18.53

(aet)
Avg Vol (3m):=4,301,300
Open:=42.85
Market Cap:=16.25B
Change:= 0.51  (1.18%)
Day's Range:=42.77 - 43.43
Div and Yield:=0.60 (1.40%)
EPS (ttm):=4.36
Volume:=2,514,372
P/E (ttm):=9.82
Trade Time:=4:00PM EDT
Bid:=42.61 x 500
Prev Close:=43.34
Ask:=43.04 x 300
Last Trade:=42.83
1y Target Est:=49.92
52wk Range:=26.42 - 46.01

(afce)
Avg Vol (3m):=103,524
Open:=16.10
Market Cap:=390.71M
Change:= 0.56  (3.43%)
Day's Range:=15.77 - 16.29
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=57,778
P/E (ttm):=16.61
Trade Time:=4:00PM EDT
Bid:=14.99 x 700
Prev Close:=16.34
Ask:=16.58 x 300
Last Trade:=15.78
1y Target Est:=18.25
52wk Range:=8.92 - 17.57

(agco)
Avg Vol (3m):=1,527,230
Open:=48.40
Market Cap:=4.82B
Change:= 1.90  (3.88%)
Day's Range:=48.40 - 51.37
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=2,830,451
P/E (ttm):=16.95
Trade Time:=4:01PM EDT
Bid:=50.50 x 600
Prev Close:=48.94
Ask:=51.07 x 100
Last Trade:=50.84
1y Target Est:=61.11
52wk Range:=31.78 - 59.81

(agys)
Avg Vol (3m):=229,856
Open:=9.57
Market Cap:=220.91M
Change:= 0.01  (0.10%)
Day's Range:=9.44 - 9.90
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.44
Volume:=127,915
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.27 x 200
Prev Close:=9.62
Ask:=10.00 x 200
Last Trade:=9.61
1y Target Est:=11.00
52wk Range:=4.25 - 10.00

(ahc)
Avg Vol (3m):=101,073
Open:=7.14
Market Cap:=150.78M
Change:= 0.23  (3.18%)
Day's Range:=6.98 - 7.25
Div and Yield:=0.24 (3.30%)
EPS (ttm):=-5.76
Volume:=28,866
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=7.01 x 1300
Prev Close:=7.24
Ask:=7.02 x 1100
Last Trade:=7.01
1y Target Est:=3.00
52wk Range:=6.27 - 9.33

(aht)
Avg Vol (3m):=521,327
Open:=12.07
Market Cap:=731.48M
Change:= 0.21  (1.72%)
Day's Range:=11.96 - 12.18
Div and Yield:=0.40 (3.20%)
EPS (ttm):=-0.70
Volume:=290,245
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.61 x 400
Prev Close:=12.21
Ask:=12.42 x 400
Last Trade:=12.00
1y Target Est:=13.75
52wk Range:=7.80 - 14.32

(aig)
Avg Vol (3m):=13,762,400
Open:=28.96
Market Cap:=52.02B
Change:= 0.14  (0.48%)
Day's Range:=28.79 - 29.07
Div and Yield:=N/A (N/A)
EPS (ttm):=3.04
Volume:=3,810,301
P/E (ttm):=9.54
Trade Time:=4:01PM EDT
Bid:=28.75 x 800
Prev Close:=29.09
Ask:=28.87 x 1000
Last Trade:=28.95
1y Target Est:=32.89
52wk Range:=27.05 - 62.87

(airm)
Avg Vol (3m):=109,921
Open:=74.00
Market Cap:=934.14M
Change:= 0.42  (0.57%)
Day's Range:=73.30 - 74.41
Div and Yield:=N/A (N/A)
EPS (ttm):=3.95
Volume:=72,445
P/E (ttm):=18.70
Trade Time:=4:00PM EDT
Bid:=73.45 x 700
Prev Close:=74.23
Ask:=77.76 x 100
Last Trade:=73.81
1y Target Est:=76.00
52wk Range:=30.81 - 77.22

(ajg)
Avg Vol (3m):=601,419
Open:=27.35
Market Cap:=3.04B
Change:= 0.00  (0.00%)
Day's Range:=27.34 - 27.73
Div and Yield:=1.32 (4.80%)
EPS (ttm):=1.51
Volume:=500,015
P/E (ttm):=18.26
Trade Time:=4:01PM EDT
Bid:=26.88 x 400
Prev Close:=27.55
Ask:=28.17 x 400
Last Trade:=27.55
1y Target Est:=31.50
52wk Range:=24.30 - 31.92

(akam)
Avg Vol (3m):=5,480,460
Open:=30.04
Market Cap:=5.68B
Change:= 0.04  (0.13%)
Day's Range:=29.90 - 30.47
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=3,361,948
P/E (ttm):=32.18
Trade Time:=4:00PM EDT
Bid:=30.43 x 800
Prev Close:=30.37
Ask:=30.50 x 100
Last Trade:=30.41
1y Target Est:=42.58
52wk Range:=28.69 - 54.65

(alc)
Avg Vol (3m):=29,268
Open:=16.06
Market Cap:=371.14M
Change:= 0.21  (1.29%)
Day's Range:=16.01 - 16.38
Div and Yield:=0.05 (0.30%)
EPS (ttm):=0.77
Volume:=31,821
P/E (ttm):=20.76
Trade Time:=4:00PM EDT
Bid:=15.53 x 100
Prev Close:=16.24
Ask:=17.49 x 100
Last Trade:=16.03
1y Target Est:=21.00
52wk Range:=16.01 - 39.22

(ale)
Avg Vol (3m):=142,154
Open:=41.62
Market Cap:=1.44B
Change:= 0.11  (0.26%)
Day's Range:=41.50 - 42.06
Div and Yield:=1.78 (4.20%)
EPS (ttm):=2.59
Volume:=157,610
P/E (ttm):=16.14
Trade Time:=4:02PM EDT
Bid:=41.30 x 300
Prev Close:=41.82
Ask:=42.17 x 300
Last Trade:=41.71
1y Target Est:=44.75
52wk Range:=34.62 - 42.10

(alex)
Avg Vol (3m):=210,089
Open:=49.76
Market Cap:=2.07B
Change:= 0.55  (1.09%)
Day's Range:=49.64 - 50.42
Div and Yield:=1.26 (2.50%)
EPS (ttm):=1.91
Volume:=80,156
P/E (ttm):=26.06
Trade Time:=4:01PM EDT
Bid:=48.69 x 300
Prev Close:=50.43
Ask:=51.21 x 300
Last Trade:=49.88
1y Target Est:=60.00
52wk Range:=31.91 - 55.50

(alnc)
Avg Vol (3m):=10,748
Open:=32.43
Market Cap:=152.31M
Change:= 0.66  (2.01%)
Day's Range:=32.07 - 32.47
Div and Yield:=1.20 (3.70%)
EPS (ttm):=2.68
Volume:=3,930
P/E (ttm):=11.98
Trade Time:=4:00PM EDT
Bid:=31.51 x 100
Prev Close:=32.76
Ask:=34.00 x 2400
Last Trade:=32.10
1y Target Est:=33.50
52wk Range:=27.31 - 33.89

(alth)
Avg Vol (3m):=1,721,110
Open:=1.80
Market Cap:=184.82M
Change:= 0.05  (2.78%)
Day's Range:=1.75 - 1.82
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.68
Volume:=1,876,540
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.64 x 900
Prev Close:=1.80
Ask:=1.82 x 1000
Last Trade:=1.75
1y Target Est:=4.70
52wk Range:=1.73 - 5.97

(altr)
Avg Vol (3m):=4,756,930
Open:=41.78
Market Cap:=13.44B
Change:= 0.60  (1.42%)
Day's Range:=41.53 - 42.24
Div and Yield:=0.32 (0.80%)
EPS (ttm):=2.67
Volume:=3,051,464
P/E (ttm):=15.64
Trade Time:=4:00PM EDT
Bid:=41.68 x 800
Prev Close:=42.30
Ask:=41.70 x 3900
Last Trade:=41.70
1y Target Est:=47.11
52wk Range:=24.48 - 49.59

(alxa)
Avg Vol (3m):=891,195
Open:=1.79
Market Cap:=126.92M
Change:= 0.02  (1.12%)
Day's Range:=1.72 - 1.79
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=486,755
P/E (ttm):=28.85
Trade Time:=4:00PM EDT
Bid:=1.68 x 1000
Prev Close:=1.78
Ask:=1.77 x 3800
Last Trade:=1.76
1y Target Est:=2.25
52wk Range:=0.86 - 3.64

(alxn)
Avg Vol (3m):=1,453,120
Open:=58.42
Market Cap:=10.61B
Change:= 1.24  (2.10%)
Day's Range:=57.62 - 58.98
Div and Yield:=N/A (N/A)
EPS (ttm):=0.55
Volume:=1,614,783
P/E (ttm):=105.17
Trade Time:=4:00PM EDT
Bid:=57.74 x 900
Prev Close:=58.98
Ask:=57.78 x 400
Last Trade:=57.74
1y Target Est:=56.97
52wk Range:=25.50 - 59.07

(aly)
Avg Vol (3m):=984,156
Open:=N/A
Market Cap:=N/A
Change:= 0.00  (0.00%)
Day's Range:=N/A - N/A
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=0
P/E (ttm):=N/A
Trade Time:=Feb 23
Bid:=N/A
Prev Close:=6.55
Ask:=N/A
Last Trade:=6.55
1y Target Est:=4.00
52wk Range:=1.79 - 8.02

(amat)
Avg Vol (3m):=18,421,000
Open:=12.99
Market Cap:=17.27B
Change:= 0.05  (0.38%)
Day's Range:=12.92 - 13.20
Div and Yield:=0.32 (2.50%)
EPS (ttm):=1.19
Volume:=12,017,288
P/E (ttm):=11.02
Trade Time:=4:00PM EDT
Bid:=13.08 x 100
Prev Close:=13.15
Ask:=13.12 x 1300
Last Trade:=13.10
1y Target Est:=15.72
52wk Range:=10.27 - 16.93

(amg)
Avg Vol (3m):=466,273
Open:=101.54
Market Cap:=5.32B
Change:= 1.42  (1.37%)
Day's Range:=101.16 - 103.41
Div and Yield:=N/A (N/A)
EPS (ttm):=3.13
Volume:=409,302
P/E (ttm):=32.63
Trade Time:=4:01PM EDT
Bid:=97.19 x 100
Prev Close:=103.61
Ask:=104.57 x 100
Last Trade:=102.19
1y Target Est:=119.44
52wk Range:=63.32 - 113.00

(amgn)
Avg Vol (3m):=5,996,220
Open:=55.22
Market Cap:=51.04B
Change:= 0.32  (0.58%)
Day's Range:=54.71 - 55.36
Div and Yield:=N/A (N/A)
EPS (ttm):=4.81
Volume:=3,155,497
P/E (ttm):=11.41
Trade Time:=4:00PM EDT
Bid:=54.73 x 100
Prev Close:=55.22
Ask:=54.93 x 200
Last Trade:=54.90
1y Target Est:=65.19
52wk Range:=50.26 - 61.53

(amn)
Avg Vol (3m):=121,276
Open:=85.30
Market Cap:=772.48M
Change:= 0.00  (0.00%)
Day's Range:=85.30 - 85.60
Div and Yield:=1.20 (1.40%)
EPS (ttm):=3.50
Volume:=232,411
P/E (ttm):=24.39
Trade Time:=4:02PM EDT
Bid:=84.82 x 200
Prev Close:=85.30
Ask:=85.84 x 200
Last Trade:=85.30
1y Target Est:=90.00
52wk Range:=55.42 - 86.03

(amp)
Avg Vol (3m):=2,024,570
Open:=54.60
Market Cap:=13.11B
Change:= 1.28  (2.31%)
Day's Range:=54.00 - 54.63
Div and Yield:=0.92 (1.70%)
EPS (ttm):=4.32
Volume:=2,251,255
P/E (ttm):=12.54
Trade Time:=4:01PM EDT
Bid:=53.77 x 500
Prev Close:=55.38
Ask:=54.42 x 500
Last Trade:=54.10
1y Target Est:=69.91
52wk Range:=38.15 - 65.12

(amsg)
Avg Vol (3m):=175,730
Open:=26.21
Market Cap:=833.08M
Change:= 0.02  (0.07%)
Day's Range:=26.11 - 26.89
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=132,938
P/E (ttm):=16.78
Trade Time:=4:00PM EDT
Bid:=26.04 x 200
Prev Close:=26.67
Ask:=27.31 x 200
Last Trade:=26.65
1y Target Est:=24.95
52wk Range:=16.35 - 28.00

(amt)
Avg Vol (3m):=3,049,340
Open:=52.93
Market Cap:=20.95B
Change:= 0.57  (1.07%)
Day's Range:=52.54 - 53.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=1,402,328
P/E (ttm):=57.97
Trade Time:=4:01PM EDT
Bid:=52.75 x 600
Prev Close:=53.32
Ask:=53.09 x 300
Last Trade:=52.75
1y Target Est:=61.06
52wk Range:=44.27 - 56.84

(amzn)
Avg Vol (3m):=4,923,260
Open:=215.94
Market Cap:=96.51B
Change:= 3.03  (1.40%)
Day's Range:=213.00 - 216.08
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=3,324,590
P/E (ttm):=92.46
Trade Time:=4:00PM EDT
Bid:=213.39 x 200
Prev Close:=216.52
Ask:=213.79 x 100
Last Trade:=213.49
1y Target Est:=214.85
52wk Range:=105.80 - 220.20

(anf)
Avg Vol (3m):=2,359,980
Open:=76.14
Market Cap:=6.72B
Change:= 0.53  (0.69%)
Day's Range:=75.07 - 76.95
Div and Yield:=0.70 (0.90%)
EPS (ttm):=2.07
Volume:=1,878,125
P/E (ttm):=37.10
Trade Time:=4:00PM EDT
Bid:=76.39 x 200
Prev Close:=77.14
Ask:=76.83 x 200
Last Trade:=76.61
1y Target Est:=83.59
52wk Range:=33.97 - 78.25

(ango)
Avg Vol (3m):=122,017
Open:=14.71
Market Cap:=355.80M
Change:= 0.47  (3.20%)
Day's Range:=14.24 - 14.71
Div and Yield:=N/A (N/A)
EPS (ttm):=0.33
Volume:=89,749
P/E (ttm):=43.15
Trade Time:=4:00PM EDT
Bid:=14.29 x 100
Prev Close:=14.71
Ask:=14.40 x 100
Last Trade:=14.24
1y Target Est:=15.50
52wk Range:=12.91 - 17.73

(anr)
Avg Vol (3m):=6,540,110
Open:=46.24
Market Cap:=5.70B
Change:= 0.06  (0.13%)
Day's Range:=46.13 - 47.23
Div and Yield:=N/A (N/A)
EPS (ttm):=1.10
Volume:=3,300,463
P/E (ttm):=42.99
Trade Time:=4:00PM EDT
Bid:=47.11 x 400
Prev Close:=47.06
Ask:=47.34 x 200
Last Trade:=47.12
1y Target Est:=66.11
52wk Range:=33.24 - 68.05

(anth)
Avg Vol (3m):=149,287
Open:=8.09
Market Cap:=266.76M
Change:= 0.01  (0.12%)
Day's Range:=8.00 - 8.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.72
Volume:=28,506
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.92 x 300
Prev Close:=8.10
Ask:=8.95 x 300
Last Trade:=8.09
1y Target Est:=10.00
52wk Range:=2.82 - 9.08

(anv)
Avg Vol (3m):=1,210,340
Open:=41.31
Market Cap:=3.53B
Change:= 1.39  (3.39%)
Day's Range:=39.17 - 41.78
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=878,936
P/E (ttm):=112.41
Trade Time:=4:00PM EDT
Bid:=38.69 x 500
Prev Close:=40.96
Ask:=40.37 x 500
Last Trade:=39.57
1y Target Est:=47.15
52wk Range:=15.51 - 43.49

(aoi)
Avg Vol (3m):=468,721
Open:=3.28
Market Cap:=288.24M
Change:= 0.02  (0.60%)
Day's Range:=3.23 - 3.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=223,825
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.07 x 400
Prev Close:=3.33
Ask:=3.56 x 400
Last Trade:=3.31
1y Target Est:=7.00
52wk Range:=2.93 - 4.83

(aon)
Avg Vol (3m):=1,858,860
Open:=50.02
Market Cap:=16.62B
Change:= 0.08  (0.16%)
Day's Range:=49.86 - 50.54
Div and Yield:=0.60 (1.20%)
EPS (ttm):=2.47
Volume:=1,448,207
P/E (ttm):=20.35
Trade Time:=4:01PM EDT
Bid:=49.99 x 600
Prev Close:=50.37
Ask:=50.59 x 600
Last Trade:=50.29
1y Target Est:=59.21
52wk Range:=35.87 - 54.58

(apac)
Avg Vol (3m):=948,117
Open:=8.47
Market Cap:=432.79M
Change:= 0.02  (0.24%)
Day's Range:=8.45 - 8.47
Div and Yield:=N/A (N/A)
EPS (ttm):=0.43
Volume:=454,451
P/E (ttm):=19.65
Trade Time:=4:00PM EDT
Bid:=8.45 x 1000
Prev Close:=8.47
Ask:=8.48 x 2500
Last Trade:=8.45
1y Target Est:=8.64
52wk Range:=4.61 - 8.52

(apd)
Avg Vol (3m):=1,111,780
Open:=91.16
Market Cap:=19.45B
Change:= 0.10  (0.11%)
Day's Range:=90.83 - 92.40
Div and Yield:=2.32 (2.40%)
EPS (ttm):=5.04
Volume:=1,292,058
P/E (ttm):=18.21
Trade Time:=4:00PM EDT
Bid:=91.22 x 500
Prev Close:=91.90
Ask:=92.29 x 500
Last Trade:=91.80
1y Target Est:=108.31
52wk Range:=69.89 - 98.00

(apkt)
Avg Vol (3m):=2,205,550
Open:=64.27
Market Cap:=4.06B
Change:= 3.74  (5.69%)
Day's Range:=61.63 - 65.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=2,992,856
P/E (ttm):=89.93
Trade Time:=4:00PM EDT
Bid:=61.75 x 100
Prev Close:=65.70
Ask:=62.09 x 400
Last Trade:=61.96
1y Target Est:=77.54
52wk Range:=26.00 - 84.50

(apol)
Avg Vol (3m):=2,164,630
Open:=51.54
Market Cap:=7.38B
Change:= 0.17  (0.33%)
Day's Range:=51.13 - 52.15
Div and Yield:=N/A (N/A)
EPS (ttm):=2.66
Volume:=1,360,887
P/E (ttm):=19.62
Trade Time:=4:00PM EDT
Bid:=52.09 x 300
Prev Close:=51.93
Ask:=52.66 x 500
Last Trade:=52.10
1y Target Est:=49.60
52wk Range:=33.75 - 53.61

(aray)
Avg Vol (3m):=545,124
Open:=8.44
Market Cap:=507.71M
Change:= 0.06  (0.71%)
Day's Range:=8.36 - 8.59
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=588,584
P/E (ttm):=148.07
Trade Time:=4:00PM EDT
Bid:=8.26 x 300
Prev Close:=8.50
Ask:=8.59 x 300
Last Trade:=8.44
1y Target Est:=11.55
52wk Range:=5.85 - 11.16

(arb)
Avg Vol (3m):=150,051
Open:=41.99
Market Cap:=1.15B
Change:= 0.01  (0.02%)
Day's Range:=41.60 - 42.98
Div and Yield:=0.40 (0.90%)
EPS (ttm):=1.72
Volume:=102,908
P/E (ttm):=24.65
Trade Time:=4:00PM EDT
Bid:=41.63 x 300
Prev Close:=42.46
Ask:=43.38 x 300
Last Trade:=42.47
1y Target Est:=43.50
52wk Range:=23.71 - 44.95

(ari)
Avg Vol (3m):=76,479
Open:=16.06
Market Cap:=279.57M
Change:= 0.22  (1.36%)
Day's Range:=15.92 - 16.08
Div and Yield:=1.60 (9.90%)
EPS (ttm):=1.00
Volume:=53,612
P/E (ttm):=15.89
Trade Time:=4:03PM EDT
Bid:=15.45 x 300
Prev Close:=16.14
Ask:=16.61 x 300
Last Trade:=15.92
1y Target Est:=18.00
52wk Range:=15.70 - 17.61

(aria)
Avg Vol (3m):=3,377,470
Open:=13.11
Market Cap:=1.66B
Change:= 0.74  (5.55%)
Day's Range:=12.55 - 13.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=4,568,011
P/E (ttm):=21.43
Trade Time:=4:00PM EDT
Bid:=12.58 x 300
Prev Close:=13.34
Ask:=12.72 x 600
Last Trade:=12.60
1y Target Est:=14.00
52wk Range:=3.07 - 13.50

(arm)
Avg Vol (3m):=3,596,060
Open:=29.99
Market Cap:=39.84B
Change:= 0.37  (1.22%)
Day's Range:=29.81 - 30.63
Div and Yield:=0.15 (0.50%)
EPS (ttm):=0.11
Volume:=4,550,297
P/E (ttm):=281.51
Trade Time:=4:00PM EDT
Bid:=29.85 x 100
Prev Close:=30.21
Ask:=29.90 x 100
Last Trade:=29.84
1y Target Est:=33.55
52wk Range:=14.16 - 32.18

(aro)
Avg Vol (3m):=2,622,850
Open:=17.91
Market Cap:=1.44B
Change:= 0.22  (1.22%)
Day's Range:=17.78 - 18.12
Div and Yield:=N/A (N/A)
EPS (ttm):=2.25
Volume:=915,447
P/E (ttm):=7.95
Trade Time:=4:02PM EDT
Bid:=17.71 x 300
Prev Close:=18.09
Ask:=17.87 x 100
Last Trade:=17.87
1y Target Est:=20.24
52wk Range:=16.95 - 31.05

(arow)
Avg Vol (3m):=19,830
Open:=24.48
Market Cap:=272.54M
Change:= 0.58  (2.34%)
Day's Range:=24.15 - 24.63
Div and Yield:=1.00 (4.00%)
EPS (ttm):=1.94
Volume:=10,448
P/E (ttm):=12.49
Trade Time:=4:00PM EDT
Bid:=24.03 x 800
Prev Close:=24.81
Ask:=24.79 x 100
Last Trade:=24.23
1y Target Est:=30.00
52wk Range:=21.75 - 28.51

(arw)
Avg Vol (3m):=1,269,050
Open:=37.17
Market Cap:=4.28B
Change:= 0.55  (1.46%)
Day's Range:=36.91 - 37.80
Div and Yield:=N/A (N/A)
EPS (ttm):=4.47
Volume:=1,275,501
P/E (ttm):=8.29
Trade Time:=4:01PM EDT
Bid:=36.91 x 400
Prev Close:=37.60
Ask:=37.41 x 400
Last Trade:=37.05
1y Target Est:=52.45
52wk Range:=22.56 - 47.50

(asca)
Avg Vol (3m):=475,641
Open:=23.21
Market Cap:=755.28M
Change:= 0.07  (0.30%)
Day's Range:=22.98 - 23.75
Div and Yield:=0.42 (1.80%)
EPS (ttm):=0.34
Volume:=250,688
P/E (ttm):=68.14
Trade Time:=4:00PM EDT
Bid:=23.26 x 400
Prev Close:=23.37
Ask:=24.04 x 400
Last Trade:=23.44
1y Target Est:=25.33
52wk Range:=14.26 - 24.50

(asfi)
Avg Vol (3m):=58,048
Open:=7.85
Market Cap:=115.54M
Change:= 0.03  (0.38%)
Day's Range:=7.82 - 7.95
Div and Yield:=0.08 (1.00%)
EPS (ttm):=0.23
Volume:=10,907
P/E (ttm):=35.09
Trade Time:=4:00PM EDT
Bid:=7.50 x 300
Prev Close:=7.93
Ask:=8.19 x 700
Last Trade:=7.90
1y Target Est:=8.00
52wk Range:=6.40 - 9.59

(atls)
Avg Vol (3m):=405,379
Open:=25.07
Market Cap:=1.29B
Change:= 0.27  (1.06%)
Day's Range:=24.55 - 25.50
Div and Yield:=0.44 (1.70%)
EPS (ttm):=1.79
Volume:=206,226
P/E (ttm):=14.07
Trade Time:=4:02PM EDT
Bid:=24.58 x 300
Prev Close:=25.43
Ask:=25.76 x 300
Last Trade:=25.16
1y Target Est:=40.00
52wk Range:=5.01 - 27.36

(atni)
Avg Vol (3m):=36,018
Open:=38.42
Market Cap:=596.86M
Change:= 0.30  (0.78%)
Day's Range:=37.85 - 39.35
Div and Yield:=0.88 (2.20%)
EPS (ttm):=2.51
Volume:=34,234
P/E (ttm):=15.46
Trade Time:=4:00PM EDT
Bid:=37.28 x 800
Prev Close:=38.50
Ask:=39.53 x 100
Last Trade:=38.80
1y Target Est:=47.00
52wk Range:=30.42 - 55.40

(atpg)
Avg Vol (3m):=1,242,800
Open:=15.57
Market Cap:=789.96M
Change:= 0.24  (1.53%)
Day's Range:=15.38 - 15.70
Div and Yield:=N/A (N/A)
EPS (ttm):=-9.19
Volume:=729,957
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.20 x 100
Prev Close:=15.72
Ask:=15.60 x 100
Last Trade:=15.48
1y Target Est:=19.13
52wk Range:=9.13 - 21.40

(atsg)
Avg Vol (3m):=390,984
Open:=5.32
Market Cap:=343.25M
Change:= 0.04  (0.74%)
Day's Range:=5.31 - 5.62
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=442,622
P/E (ttm):=9.89
Trade Time:=4:00PM EDT
Bid:=5.09 x 300
Prev Close:=5.39
Ask:=5.62 x 300
Last Trade:=5.35
1y Target Est:=11.20
52wk Range:=4.48 - 8.65

(atvi)
Avg Vol (3m):=7,418,630
Open:=11.90
Market Cap:=13.92B
Change:= 0.18  (1.50%)
Day's Range:=11.88 - 12.23
Div and Yield:=0.17 (1.40%)
EPS (ttm):=0.43
Volume:=8,394,664
P/E (ttm):=28.17
Trade Time:=4:00PM EDT
Bid:=11.88 x 600
Prev Close:=11.99
Ask:=12.17 x 83400
Last Trade:=12.17
1y Target Est:=14.12
52wk Range:=10.40 - 12.65

(auxl)
Avg Vol (3m):=622,457
Open:=20.13
Market Cap:=942.35M
Change:= 0.37  (1.84%)
Day's Range:=19.64 - 20.13
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.15
Volume:=393,390
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.28 x 500
Prev Close:=20.08
Ask:=20.22 x 500
Last Trade:=19.71
1y Target Est:=27.25
52wk Range:=18.55 - 28.56

(avid)
Avg Vol (3m):=199,081
Open:=13.79
Market Cap:=517.54M
Change:= 0.27  (1.97%)
Day's Range:=13.26 - 13.92
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=532,153
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.31 x 200
Prev Close:=13.74
Ask:=13.68 x 200
Last Trade:=13.47
1y Target Est:=21.20
52wk Range:=11.04 - 23.35

(avnw)
Avg Vol (3m):=372,640
Open:=4.18
Market Cap:=252.15M
Change:= 0.05  (1.19%)
Day's Range:=4.12 - 4.21
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=636,646
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.38 x 200
Prev Close:=4.21
Ask:=4.80 x 300
Last Trade:=4.16
1y Target Est:=6.63
52wk Range:=3.61 - 6.50

(avx)
Avg Vol (3m):=214,111
Open:=15.30
Market Cap:=2.60B
Change:= 0.08  (0.52%)
Day's Range:=15.20 - 15.45
Div and Yield:=0.22 (1.40%)
EPS (ttm):=1.43
Volume:=442,837
P/E (ttm):=10.69
Trade Time:=4:00PM EDT
Bid:=14.81 x 200
Prev Close:=15.37
Ask:=16.59 x 200
Last Trade:=15.29
1y Target Est:=18.00
52wk Range:=12.38 - 16.60

(avy)
Avg Vol (3m):=1,082,450
Open:=33.26
Market Cap:=3.52B
Change:= 0.35  (1.04%)
Day's Range:=33.00 - 33.54
Div and Yield:=1.00 (3.00%)
EPS (ttm):=2.88
Volume:=1,294,137
P/E (ttm):=11.58
Trade Time:=4:00PM EDT
Bid:=32.66 x 200
Prev Close:=33.69
Ask:=33.95 x 100
Last Trade:=33.34
1y Target Est:=40.29
52wk Range:=31.66 - 43.52

(awi)
Avg Vol (3m):=240,770
Open:=41.88
Market Cap:=2.47B
Change:= 0.10  (0.24%)
Day's Range:=41.88 - 42.64
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=325,248
P/E (ttm):=56.27
Trade Time:=4:00PM EDT
Bid:=41.57 x 200
Prev Close:=42.33
Ask:=43.33 x 200
Last Trade:=42.43
1y Target Est:=57.33
52wk Range:=33.76 - 54.58

(awr)
Avg Vol (3m):=77,259
Open:=34.45
Market Cap:=646.79M
Change:= 0.09  (0.26%)
Day's Range:=34.45 - 35.08
Div and Yield:=1.12 (3.20%)
EPS (ttm):=1.72
Volume:=63,251
P/E (ttm):=20.21
Trade Time:=4:03PM EDT
Bid:=34.29 x 100
Prev Close:=34.75
Ask:=35.04 x 100
Last Trade:=34.66
1y Target Est:=39.00
52wk Range:=31.24 - 38.59

(axl)
Avg Vol (3m):=2,094,780
Open:=11.70
Market Cap:=872.66M
Change:= 0.34  (2.85%)
Day's Range:=11.54 - 11.86
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=1,728,831
P/E (ttm):=6.32
Trade Time:=4:02PM EDT
Bid:=11.60 x 400
Prev Close:=11.92
Ask:=11.96 x 600
Last Trade:=11.58
1y Target Est:=15.44
52wk Range:=8.21 - 16.20

(axp)
Avg Vol (3m):=6,921,090
Open:=51.66
Market Cap:=62.27B
Change:= 0.44  (0.84%)
Day's Range:=51.43 - 52.30
Div and Yield:=0.72 (1.40%)
EPS (ttm):=3.59
Volume:=3,349,131
P/E (ttm):=14.43
Trade Time:=4:00PM EDT
Bid:=51.80 x 7100
Prev Close:=52.24
Ask:=51.81 x 11000
Last Trade:=51.80
1y Target Est:=57.12
52wk Range:=37.33 - 53.80

(axs)
Avg Vol (3m):=981,170
Open:=31.40
Market Cap:=4.12B
Change:= 0.14  (0.44%)
Day's Range:=31.32 - 32.07
Div and Yield:=0.92 (2.90%)
EPS (ttm):=2.51
Volume:=1,073,040
P/E (ttm):=12.70
Trade Time:=4:01PM EDT
Bid:=31.13 x 500
Prev Close:=31.71
Ask:=32.55 x 500
Last Trade:=31.85
1y Target Est:=39.10
52wk Range:=29.79 - 37.81

(azo)
Avg Vol (3m):=367,322
Open:=294.27
Market Cap:=12.26B
Change:= 0.91  (0.31%)
Day's Range:=293.22 - 296.37
Div and Yield:=N/A (N/A)
EPS (ttm):=18.14
Volume:=228,336
P/E (ttm):=16.26
Trade Time:=4:01PM EDT
Bid:=293.34 x 100
Prev Close:=295.85
Ask:=296.88 x 100
Last Trade:=294.94
1y Target Est:=306.44
52wk Range:=203.05 - 302.00

(ba)
Avg Vol (3m):=4,696,520
Open:=71.38
Market Cap:=52.65B
Change:= 1.36  (1.87%)
Day's Range:=71.01 - 72.01
Div and Yield:=1.68 (2.30%)
EPS (ttm):=4.53
Volume:=3,718,730
P/E (ttm):=15.75
Trade Time:=4:00PM EDT
Bid:=71.36 x 2000
Prev Close:=72.67
Ask:=71.37 x 6100
Last Trade:=71.31
1y Target Est:=86.83
52wk Range:=59.48 - 80.65

(bac)
Avg Vol (3m):=149,826,000
Open:=9.97
Market Cap:=101.43B
Change:= 0.12  (1.18%)
Day's Range:=9.88 - 10.07
Div and Yield:=0.04 (0.40%)
EPS (ttm):=-1.64
Volume:=128,261,449
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.00 x 195500
Prev Close:=10.13
Ask:=10.01 x 528100
Last Trade:=10.01
1y Target Est:=14.10
52wk Range:=9.40 - 15.31

(bamm)
Avg Vol (3m):=82,649
Open:=3.39
Market Cap:=54.30M
Change:= 0.11  (3.29%)
Day's Range:=3.30 - 3.50
Div and Yield:=0.20 (6.60%)
EPS (ttm):=0.22
Volume:=96,088
P/E (ttm):=15.75
Trade Time:=3:59PM EDT
Bid:=3.00 x 1300
Prev Close:=3.34
Ask:=3.62 x 300
Last Trade:=3.45
1y Target Est:=N/A
52wk Range:=2.92 - 6.94

(bbbb)
Avg Vol (3m):=1,617,470
Open:=44.04
Market Cap:=1.50B
Change:= 0.15  (0.34%)
Day's Range:=43.95 - 44.08
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=1,243,813
P/E (ttm):=189.57
Trade Time:=4:00PM EDT
Bid:=43.93 x 100
Prev Close:=44.13
Ask:=44.05 x 200
Last Trade:=43.98
1y Target Est:=47.60
52wk Range:=32.55 - 50.26

(bbby)
Avg Vol (3m):=2,635,110
Open:=59.23
Market Cap:=14.58B
Change:= 0.34  (0.57%)
Day's Range:=59.13 - 59.72
Div and Yield:=N/A (N/A)
EPS (ttm):=3.28
Volume:=1,214,889
P/E (ttm):=18.10
Trade Time:=4:00PM EDT
Bid:=59.20 x 100
Prev Close:=59.70
Ask:=59.53 x 300
Last Trade:=59.36
1y Target Est:=63.13
52wk Range:=35.55 - 60.55

(bbg)
Avg Vol (3m):=797,386
Open:=50.50
Market Cap:=2.39B
Change:= 0.57  (1.12%)
Day's Range:=50.23 - 51.66
Div and Yield:=N/A (N/A)
EPS (ttm):=1.55
Volume:=727,802
P/E (ttm):=33.25
Trade Time:=4:01PM EDT
Bid:=50.99 x 500
Prev Close:=50.97
Ask:=52.06 x 500
Last Trade:=51.54
1y Target Est:=53.09
52wk Range:=31.54 - 52.04

(bbgi)
Avg Vol (3m):=20,494
Open:=3.95
Market Cap:=92.78M
Change:= 0.18  (4.49%)
Day's Range:=3.80 - 4.21
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=11,896
P/E (ttm):=10.19
Trade Time:=3:59PM EDT
Bid:=N/A
Prev Close:=3.90
Ask:=6.30 x 3200
Last Trade:=4.08
1y Target Est:=1.50
52wk Range:=3.40 - 9.34

(bbw)
Avg Vol (3m):=95,300
Open:=6.08
Market Cap:=111.18M
Change:= 0.02  (0.32%)
Day's Range:=6.04 - 6.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=53,855
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.04 x 600
Prev Close:=6.16
Ask:=6.50 x 500
Last Trade:=6.18
1y Target Est:=8.67
52wk Range:=4.85 - 9.24

(bc)
Avg Vol (3m):=1,473,780
Open:=20.09
Market Cap:=1.89B
Change:= 1.42  (7.16%)
Day's Range:=19.96 - 21.61
Div and Yield:=0.05 (0.30%)
EPS (ttm):=-0.79
Volume:=2,916,610
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=21.02 x 100
Prev Close:=19.82
Ask:=21.85 x 300
Last Trade:=21.24
1y Target Est:=31.00
52wk Range:=12.54 - 27.70

(bcrx)
Avg Vol (3m):=209,694
Open:=3.81
Market Cap:=169.56M
Change:= 0.13  (3.34%)
Day's Range:=3.75 - 3.87
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.99
Volume:=99,431
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.74 x 300
Prev Close:=3.89
Ask:=3.96 x 300
Last Trade:=3.76
1y Target Est:=6.50
52wk Range:=3.17 - 6.24

(bcsi)
Avg Vol (3m):=783,516
Open:=22.54
Market Cap:=959.71M
Change:= 0.77  (3.37%)
Day's Range:=22.09 - 22.71
Div and Yield:=N/A (N/A)
EPS (ttm):=0.98
Volume:=242,989
P/E (ttm):=22.65
Trade Time:=4:00PM EDT
Bid:=21.73 x 400
Prev Close:=22.88
Ask:=22.70 x 400
Last Trade:=22.11
1y Target Est:=24.08
52wk Range:=17.21 - 32.22

(bdge)
Avg Vol (3m):=14,333
Open:=20.76
Market Cap:=134.46M
Change:= 0.16  (0.76%)
Day's Range:=20.76 - 21.28
Div and Yield:=0.92 (4.40%)
EPS (ttm):=1.45
Volume:=16,701
P/E (ttm):=14.36
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=20.98
Ask:=22.85 x 900
Last Trade:=20.82
1y Target Est:=23.00
52wk Range:=20.03 - 26.89

(beat)
Avg Vol (3m):=148,703
Open:=5.18
Market Cap:=125.24M
Change:= 0.04  (0.77%)
Day's Range:=5.12 - 5.21
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.66
Volume:=89,334
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.95 x 400
Prev Close:=5.18
Ask:=5.29 x 200
Last Trade:=5.14
1y Target Est:=6.38
52wk Range:=4.00 - 6.11

(beav)
Avg Vol (3m):=785,846
Open:=41.72
Market Cap:=4.34B
Change:= 0.28  (0.67%)
Day's Range:=40.71 - 42.47
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=1,076,262
P/E (ttm):=26.80
Trade Time:=4:00PM EDT
Bid:=41.65 x 100
Prev Close:=41.83
Ask:=42.11 x 100
Last Trade:=42.11
1y Target Est:=46.50
52wk Range:=25.75 - 42.69

(belfb)
Avg Vol (3m):=25,535
Open:=20.57
Market Cap:=242.07M
Change:= 0.12  (0.58%)
Day's Range:=20.45 - 20.90
Div and Yield:=0.28 (1.30%)
EPS (ttm):=1.46
Volume:=8,425
P/E (ttm):=14.23
Trade Time:=4:00PM EDT
Bid:=20.31 x 800
Prev Close:=20.82
Ask:=23.50 x 300
Last Trade:=20.70
1y Target Est:=23.00
52wk Range:=17.28 - 26.77

(bfs)
Avg Vol (3m):=55,849
Open:=40.82
Market Cap:=761.66M
Change:= 0.26  (0.63%)
Day's Range:=40.23 - 40.94
Div and Yield:=1.44 (3.50%)
EPS (ttm):=1.00
Volume:=32,788
P/E (ttm):=40.71
Trade Time:=4:02PM EDT
Bid:=39.44 x 200
Prev Close:=41.01
Ask:=42.22 x 200
Last Trade:=40.75
1y Target Est:=48.00
52wk Range:=37.04 - 48.70

(bgcp)
Avg Vol (3m):=773,911
Open:=8.29
Market Cap:=982.18M
Change:= 0.23  (2.73%)
Day's Range:=8.20 - 8.58
Div and Yield:=0.68 (8.10%)
EPS (ttm):=0.30
Volume:=2,768,386
P/E (ttm):=27.80
Trade Time:=4:00PM EDT
Bid:=8.21 x 500
Prev Close:=8.43
Ask:=8.65 x 300
Last Trade:=8.20
1y Target Est:=9.00
52wk Range:=4.82 - 10.07

(bgs)
Avg Vol (3m):=403,449
Open:=20.92
Market Cap:=992.97M
Change:= 0.38  (1.80%)
Day's Range:=20.71 - 21.11
Div and Yield:=0.84 (4.00%)
EPS (ttm):=0.93
Volume:=303,534
P/E (ttm):=22.34
Trade Time:=4:00PM EDT
Bid:=20.20 x 300
Prev Close:=21.11
Ask:=21.28 x 300
Last Trade:=20.73
1y Target Est:=19.00
52wk Range:=10.50 - 21.31

(bh)
Avg Vol (3m):=7,283
Open:=383.83
Market Cap:=469.11M
Change:= 6.48  (1.67%)
Day's Range:=381.01 - 386.67
Div and Yield:=N/A (N/A)
EPS (ttm):=23.76
Volume:=4,421
P/E (ttm):=16.09
Trade Time:=4:00PM EDT
Bid:=369.62 x 1000
Prev Close:=388.80
Ask:=400.18 x 1000
Last Trade:=382.32
1y Target Est:=500.00
52wk Range:=258.92 - 464.77

(bidu)
Avg Vol (3m):=8,961,710
Open:=153.06
Market Cap:=54.60B
Change:= 2.54  (1.65%)
Day's Range:=152.76 - 157.82
Div and Yield:=N/A (N/A)
EPS (ttm):=1.82
Volume:=9,993,077
P/E (ttm):=85.82
Trade Time:=4:00PM EDT
Bid:=156.51 x 100
Prev Close:=154.00
Ask:=156.98 x 100
Last Trade:=156.54
1y Target Est:=168.23
52wk Range:=74.50 - 157.82

(biib)
Avg Vol (3m):=2,291,580
Open:=105.27
Market Cap:=25.13B
Change:= 1.57  (1.49%)
Day's Range:=103.97 - 106.82
Div and Yield:=N/A (N/A)
EPS (ttm):=4.36
Volume:=2,909,267
P/E (ttm):=23.87
Trade Time:=4:00PM EDT
Bid:=104.05 x 100
Prev Close:=105.56
Ask:=104.10 x 100
Last Trade:=103.99
1y Target Est:=110.63
52wk Range:=52.40 - 109.63

(bio)
Avg Vol (3m):=65,305
Open:=116.23
Market Cap:=3.25B
Change:= 1.18  (1.01%)
Day's Range:=116.01 - 117.26
Div and Yield:=N/A (N/A)
EPS (ttm):=6.51
Volume:=26,459
P/E (ttm):=17.86
Trade Time:=4:03PM EDT
Bid:=115.41 x 200
Prev Close:=117.36
Ask:=116.79 x 200
Last Trade:=116.18
1y Target Est:=141.00
52wk Range:=85.88 - 126.98

(bj)
Avg Vol (3m):=2,291,480
Open:=50.72
Market Cap:=2.78B
Change:= 0.13  (0.26%)
Day's Range:=50.65 - 50.94
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=2,005,696
P/E (ttm):=26.71
Trade Time:=4:02PM EDT
Bid:=50.79 x 100
Prev Close:=50.93
Ask:=51.20 x 400
Last Trade:=50.80
1y Target Est:=51.71
52wk Range:=40.31 - 52.46

(bkmu)
Avg Vol (3m):=152,103
Open:=3.62
Market Cap:=172.00M
Change:= 0.09  (2.35%)
Day's Range:=3.62 - 3.84
Div and Yield:=0.04 (1.00%)
EPS (ttm):=-1.62
Volume:=81,140
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.50 x 300
Prev Close:=3.83
Ask:=3.75 x 500
Last Trade:=3.74
1y Target Est:=4.00
52wk Range:=3.52 - 6.25

(bldr)
Avg Vol (3m):=148,014
Open:=2.37
Market Cap:=238.21M
Change:= 0.03  (1.21%)
Day's Range:=2.37 - 2.58
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.90
Volume:=144,721
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.31 x 200
Prev Close:=2.48
Ask:=2.75 x 200
Last Trade:=2.51
1y Target Est:=3.25
52wk Range:=1.43 - 3.39

(blk)
Avg Vol (3m):=656,105
Open:=185.50
Market Cap:=35.76B
Change:= 1.92  (1.02%)
Day's Range:=184.20 - 187.42
Div and Yield:=5.50 (2.90%)
EPS (ttm):=11.27
Volume:=393,393
P/E (ttm):=16.51
Trade Time:=4:01PM EDT
Bid:=183.17 x 100
Prev Close:=187.92
Ask:=187.30 x 100
Last Trade:=186.00
1y Target Est:=230.33
52wk Range:=139.16 - 209.77

(bll)
Avg Vol (3m):=1,371,320
Open:=38.97
Market Cap:=6.64B
Change:= 0.22  (0.56%)
Day's Range:=38.82 - 39.59
Div and Yield:=0.28 (0.70%)
EPS (ttm):=2.68
Volume:=1,408,481
P/E (ttm):=14.77
Trade Time:=4:01PM EDT
Bid:=39.14 x 600
Prev Close:=39.31
Ask:=39.55 x 500
Last Trade:=39.53
1y Target Est:=44.50
52wk Range:=27.57 - 40.56

(bmc)
Avg Vol (3m):=1,628,480
Open:=52.04
Market Cap:=9.03B
Change:= 1.33  (2.54%)
Day's Range:=50.97 - 52.04
Div and Yield:=N/A (N/A)
EPS (ttm):=2.50
Volume:=2,175,690
P/E (ttm):=20.42
Trade Time:=4:00PM EDT
Bid:=51.08 x 600
Prev Close:=52.38
Ask:=52.58 x 600
Last Trade:=51.05
1y Target Est:=54.05
52wk Range:=34.47 - 56.55

(bmi)
Avg Vol (3m):=99,851
Open:=38.35
Market Cap:=582.74M
Change:= 0.10  (0.26%)
Day's Range:=38.07 - 39.00
Div and Yield:=0.56 (1.40%)
EPS (ttm):=1.77
Volume:=95,469
P/E (ttm):=21.88
Trade Time:=4:01PM EDT
Bid:=37.94 x 200
Prev Close:=38.81
Ask:=39.58 x 200
Last Trade:=38.71
1y Target Est:=40.14
52wk Range:=33.98 - 45.49

(bmrn)
Avg Vol (3m):=836,594
Open:=30.20
Market Cap:=3.34B
Change:= 0.63  (2.05%)
Day's Range:=29.93 - 30.41
Div and Yield:=N/A (N/A)
EPS (ttm):=1.66
Volume:=516,789
P/E (ttm):=18.10
Trade Time:=4:00PM EDT
Bid:=29.36 x 200
Prev Close:=30.71
Ask:=30.75 x 200
Last Trade:=30.08
1y Target Est:=30.00
52wk Range:=19.05 - 30.86

(bmtc)
Avg Vol (3m):=48,186
Open:=20.36
Market Cap:=255.18M
Change:= 0.42  (2.02%)
Day's Range:=20.24 - 20.62
Div and Yield:=0.60 (2.90%)
EPS (ttm):=1.00
Volume:=27,636
P/E (ttm):=20.35
Trade Time:=4:00PM EDT
Bid:=19.74 x 200
Prev Close:=20.75
Ask:=21.34 x 300
Last Trade:=20.33
1y Target Est:=24.60
52wk Range:=15.97 - 21.45

(bokf)
Avg Vol (3m):=63,432
Open:=54.84
Market Cap:=3.77B
Change:= 0.11  (0.20%)
Day's Range:=54.19 - 55.28
Div and Yield:=1.10 (2.00%)
EPS (ttm):=3.68
Volume:=74,024
P/E (ttm):=14.97
Trade Time:=4:00PM EDT
Bid:=54.21 x 300
Prev Close:=55.14
Ask:=55.88 x 300
Last Trade:=55.03
1y Target Est:=57.33
52wk Range:=42.56 - 56.58

(boom)
Avg Vol (3m):=86,083
Open:=22.14
Market Cap:=295.53M
Change:= 0.45  (1.99%)
Day's Range:=22.11 - 22.73
Div and Yield:=0.16 (0.70%)
EPS (ttm):=0.49
Volume:=42,041
P/E (ttm):=45.52
Trade Time:=4:00PM EDT
Bid:=21.31 x 100
Prev Close:=22.62
Ask:=23.46 x 300
Last Trade:=22.17
1y Target Est:=27.94
52wk Range:=13.50 - 29.69

(bpop)
Avg Vol (3m):=8,814,040
Open:=2.43
Market Cap:=2.41B
Change:= 0.10  (4.08%)
Day's Range:=2.29 - 2.44
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=18,168,909
P/E (ttm):=57.32
Trade Time:=4:00PM EDT
Bid:=2.32 x 1000
Prev Close:=2.45
Ask:=2.33 x 2500
Last Trade:=2.35
1y Target Est:=4.25
52wk Range:=2.29 - 3.59

(brc)
Avg Vol (3m):=264,638
Open:=31.57
Market Cap:=1.66B
Change:= 0.35  (1.10%)
Day's Range:=31.42 - 31.87
Div and Yield:=0.72 (2.20%)
EPS (ttm):=1.90
Volume:=194,026
P/E (ttm):=16.58
Trade Time:=4:00PM EDT
Bid:=31.26 x 200
Prev Close:=31.84
Ask:=31.93 x 200
Last Trade:=31.49
1y Target Est:=41.00
52wk Range:=24.88 - 38.73

(brcm)
Avg Vol (3m):=9,633,570
Open:=35.05
Market Cap:=18.72B
Change:= 0.56  (1.58%)
Day's Range:=34.41 - 35.18
Div and Yield:=0.36 (1.00%)
EPS (ttm):=1.98
Volume:=11,031,689
P/E (ttm):=17.61
Trade Time:=4:00PM EDT
Bid:=34.89 x 5000
Prev Close:=35.47
Ask:=35.00 x 200
Last Trade:=34.91
1y Target Est:=43.31
52wk Range:=29.90 - 47.39

(bre)
Avg Vol (3m):=822,651
Open:=53.61
Market Cap:=3.52B
Change:= 0.44  (0.81%)
Day's Range:=53.39 - 54.24
Div and Yield:=1.50 (2.80%)
EPS (ttm):=0.71
Volume:=677,188
P/E (ttm):=75.47
Trade Time:=4:01PM EDT
Bid:=53.38 x 500
Prev Close:=54.25
Ask:=54.52 x 500
Last Trade:=53.81
1y Target Est:=50.71
52wk Range:=38.72 - 54.31

(brli)
Avg Vol (3m):=211,335
Open:=19.98
Market Cap:=564.33M
Change:= 0.10  (0.50%)
Day's Range:=19.83 - 20.27
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=220,823
P/E (ttm):=17.57
Trade Time:=4:00PM EDT
Bid:=19.76 x 300
Prev Close:=20.10
Ask:=20.69 x 300
Last Trade:=20.20
1y Target Est:=27.00
52wk Range:=18.02 - 25.99

(brs)
Avg Vol (3m):=242,930
Open:=50.73
Market Cap:=1.84B
Change:= 0.60  (1.17%)
Day's Range:=50.65 - 51.71
Div and Yield:=0.60 (1.20%)
EPS (ttm):=3.60
Volume:=190,212
P/E (ttm):=14.11
Trade Time:=4:05PM EDT
Bid:=50.27 x 200
Prev Close:=51.40
Ask:=51.34 x 200
Last Trade:=50.80
1y Target Est:=53.21
52wk Range:=31.74 - 52.89

(bsrr)
Avg Vol (3m):=20,021
Open:=11.45
Market Cap:=159.63M
Change:= 0.17  (1.47%)
Day's Range:=11.40 - 11.55
Div and Yield:=0.24 (2.10%)
EPS (ttm):=0.51
Volume:=6,834
P/E (ttm):=22.35
Trade Time:=4:00PM EDT
Bid:=11.10 x 300
Prev Close:=11.57
Ask:=N/A
Last Trade:=11.40
1y Target Est:=11.33
52wk Range:=10.06 - 13.10

(bstc)
Avg Vol (3m):=18,713
Open:=24.50
Market Cap:=152.28M
Change:= 0.53  (2.16%)
Day's Range:=23.51 - 24.71
Div and Yield:=N/A (N/A)
EPS (ttm):=0.37
Volume:=8,787
P/E (ttm):=64.44
Trade Time:=4:00PM EDT
Bid:=23.51 x 100
Prev Close:=24.50
Ask:=24.13 x 100
Last Trade:=23.97
1y Target Est:=32.00
52wk Range:=20.07 - 27.99

(btn)
Avg Vol (3m):=204,060
Open:=4.15
Market Cap:=57.45M
Change:= 0.25  (5.90%)
Day's Range:=3.97 - 4.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=239,021
P/E (ttm):=6.34
Trade Time:=4:01PM EDT
Bid:=3.91 x 100
Prev Close:=4.24
Ask:=4.00 x 800
Last Trade:=3.99
1y Target Est:=9.13
52wk Range:=3.97 - 9.74

(buse)
Avg Vol (3m):=233,111
Open:=5.20
Market Cap:=447.70M
Change:= 0.08  (1.52%)
Day's Range:=5.15 - 5.22
Div and Yield:=0.16 (3.00%)
EPS (ttm):=0.32
Volume:=60,967
P/E (ttm):=16.06
Trade Time:=4:00PM EDT
Bid:=5.16 x 300
Prev Close:=5.25
Ask:=5.39 x 200
Last Trade:=5.17
1y Target Est:=5.33
52wk Range:=4.04 - 5.70

(bxg)
Avg Vol (3m):=83,040
Open:=2.80
Market Cap:=83.33M
Change:= 0.15  (5.34%)
Day's Range:=2.66 - 2.80
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.08
Volume:=22,499
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.07 x 100
Prev Close:=2.81
Ask:=2.92 x 4000
Last Trade:=2.66
1y Target Est:=N/A
52wk Range:=2.53 - 4.73

(bxs)
Avg Vol (3m):=1,019,520
Open:=12.43
Market Cap:=1.06B
Change:= 0.16  (1.28%)
Day's Range:=12.29 - 12.75
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.16
Volume:=969,536
P/E (ttm):=79.06
Trade Time:=4:01PM EDT
Bid:=12.71 x 800
Prev Close:=12.49
Ask:=13.75 x 100
Last Trade:=12.65
1y Target Est:=13.11
52wk Range:=11.57 - 16.75

(byi)
Avg Vol (3m):=744,698
Open:=40.92
Market Cap:=2.20B
Change:= 0.14  (0.34%)
Day's Range:=40.75 - 41.72
Div and Yield:=N/A (N/A)
EPS (ttm):=2.20
Volume:=278,682
P/E (ttm):=18.84
Trade Time:=4:02PM EDT
Bid:=40.53 x 400
Prev Close:=41.30
Ask:=42.26 x 400
Last Trade:=41.44
1y Target Est:=45.07
52wk Range:=30.00 - 44.46

(bz)
Avg Vol (3m):=2,312,650
Open:=7.56
Market Cap:=617.75M
Change:= 0.07  (0.91%)
Day's Range:=7.52 - 7.67
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=899,325
P/E (ttm):=6.98
Trade Time:=4:04PM EDT
Bid:=7.32 x 500
Prev Close:=7.70
Ask:=7.99 x 500
Last Trade:=7.63
1y Target Est:=11.25
52wk Range:=5.66 - 9.85

(c)
Avg Vol (3m):=39,708,000
Open:=39.72
Market Cap:=116.56B
Change:= 0.35  (0.87%)
Day's Range:=39.40 - 40.06
Div and Yield:=0.04 (0.10%)
EPS (ttm):=3.06
Volume:=21,402,559
P/E (ttm):=13.05
Trade Time:=4:00PM EDT
Bid:=39.88 x 500
Prev Close:=40.26
Ask:=39.90 x 1500
Last Trade:=39.91
1y Target Est:=55.45
52wk Range:=36.30 - 51.50

(ca)
Avg Vol (3m):=4,931,510
Open:=22.54
Market Cap:=11.46B
Change:= 0.12  (0.53%)
Day's Range:=22.42 - 22.80
Div and Yield:=0.20 (0.90%)
EPS (ttm):=1.61
Volume:=4,785,654
P/E (ttm):=14.09
Trade Time:=4:00PM EDT
Bid:=22.44 x 500
Prev Close:=22.77
Ask:=22.67 x 2200
Last Trade:=22.65
1y Target Est:=27.00
52wk Range:=17.70 - 25.68

(cag)
Avg Vol (3m):=4,836,170
Open:=26.37
Market Cap:=10.80B
Change:= 0.27  (1.02%)
Day's Range:=26.25 - 26.60
Div and Yield:=0.92 (3.50%)
EPS (ttm):=1.87
Volume:=3,053,940
P/E (ttm):=14.01
Trade Time:=4:00PM EDT
Bid:=26.26 x 700
Prev Close:=26.52
Ask:=26.51 x 600
Last Trade:=26.25
1y Target Est:=28.00
52wk Range:=21.02 - 26.60

(cah)
Avg Vol (3m):=2,562,730
Open:=45.68
Market Cap:=15.91B
Change:= 0.65  (1.41%)
Day's Range:=45.34 - 45.91
Div and Yield:=0.86 (1.90%)
EPS (ttm):=2.76
Volume:=1,758,867
P/E (ttm):=16.43
Trade Time:=4:05PM EDT
Bid:=45.26 x 300
Prev Close:=46.04
Ask:=45.51 x 300
Last Trade:=45.39
1y Target Est:=48.71
52wk Range:=29.69 - 47.06

(cake)
Avg Vol (3m):=1,130,370
Open:=30.76
Market Cap:=1.77B
Change:= 0.12  (0.39%)
Day's Range:=30.52 - 31.14
Div and Yield:=N/A (N/A)
EPS (ttm):=1.38
Volume:=1,086,782
P/E (ttm):=22.30
Trade Time:=4:00PM EDT
Bid:=30.80 x 100
Prev Close:=30.89
Ask:=31.09 x 400
Last Trade:=30.77
1y Target Est:=34.39
52wk Range:=21.56 - 34.07

(cap)
Avg Vol (3m):=137,556
Open:=17.06
Market Cap:=328.02M
Change:= 0.28  (1.62%)
Day's Range:=16.91 - 17.26
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=125,006
P/E (ttm):=8.30
Trade Time:=4:02PM EDT
Bid:=16.61 x 300
Prev Close:=17.28
Ask:=17.53 x 300
Last Trade:=17.00
1y Target Est:=30.14
52wk Range:=11.96 - 28.57

(cas)
Avg Vol (3m):=57,235
Open:=17.53
Market Cap:=419.42M
Change:= 0.44  (2.47%)
Day's Range:=17.36 - 18.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=67,112
P/E (ttm):=249.59
Trade Time:=4:03PM EDT
Bid:=17.58 x 100
Prev Close:=17.78
Ask:=18.81 x 100
Last Trade:=18.22
1y Target Est:=21.75
52wk Range:=12.66 - 19.29

(casc)
Avg Vol (3m):=71,673
Open:=53.37
Market Cap:=583.76M
Change:= 1.47  (2.71%)
Day's Range:=52.29 - 53.92
Div and Yield:=0.80 (1.50%)
EPS (ttm):=2.89
Volume:=89,662
P/E (ttm):=18.27
Trade Time:=4:01PM EDT
Bid:=48.03 x 200
Prev Close:=54.27
Ask:=54.97 x 200
Last Trade:=52.80
1y Target Est:=62.33
52wk Range:=27.55 - 55.67

(cat)
Avg Vol (3m):=8,365,740
Open:=104.16
Market Cap:=68.08B
Change:= 0.49  (0.47%)
Day's Range:=103.80 - 106.30
Div and Yield:=1.84 (1.60%)
EPS (ttm):=5.63
Volume:=8,324,144
P/E (ttm):=18.77
Trade Time:=4:00PM EDT
Bid:=105.65 x 100
Prev Close:=105.15
Ask:=105.66 x 400
Last Trade:=105.64
1y Target Est:=132.81
52wk Range:=63.34 - 116.55

(caty)
Avg Vol (3m):=403,178
Open:=15.10
Market Cap:=1.19B
Change:= 0.24  (1.56%)
Day's Range:=14.96 - 15.28
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.55
Volume:=452,150
P/E (ttm):=27.56
Trade Time:=4:00PM EDT
Bid:=14.81 x 300
Prev Close:=15.40
Ask:=15.60 x 300
Last Trade:=15.16
1y Target Est:=18.07
52wk Range:=9.32 - 18.98

(cavm)
Avg Vol (3m):=1,020,800
Open:=37.70
Market Cap:=1.80B
Change:= 1.19  (3.11%)
Day's Range:=36.68 - 38.28
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=1,102,813
P/E (ttm):=44.24
Trade Time:=4:00PM EDT
Bid:=36.48 x 500
Prev Close:=38.26
Ask:=37.55 x 600
Last Trade:=37.07
1y Target Est:=48.14
52wk Range:=22.16 - 48.30

(cb)
Avg Vol (3m):=2,016,070
Open:=63.74
Market Cap:=18.77B
Change:= 0.28  (0.43%)
Day's Range:=63.64 - 64.82
Div and Yield:=1.56 (2.50%)
EPS (ttm):=7.09
Volume:=3,007,554
P/E (ttm):=9.05
Trade Time:=4:03PM EDT
Bid:=63.79 x 200
Prev Close:=64.45
Ask:=64.54 x 200
Last Trade:=64.17
1y Target Est:=67.60
52wk Range:=51.85 - 66.00

(cbb)
Avg Vol (3m):=1,534,530
Open:=3.55
Market Cap:=681.84M
Change:= 0.17  (4.72%)
Day's Range:=3.42 - 3.55
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=1,208,102
P/E (ttm):=50.44
Trade Time:=4:01PM EDT
Bid:=3.45 x 20100
Prev Close:=3.60
Ask:=3.71 x 500
Last Trade:=3.43
1y Target Est:=3.25
52wk Range:=2.27 - 3.64

(cbg)
Avg Vol (3m):=3,714,870
Open:=23.43
Market Cap:=7.50B
Change:= 0.09  (0.38%)
Day's Range:=23.32 - 23.80
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=2,679,712
P/E (ttm):=31.62
Trade Time:=4:02PM EDT
Bid:=23.54 x 100
Prev Close:=23.77
Ask:=23.85 x 100
Last Trade:=23.68
1y Target Est:=30.00
52wk Range:=14.52 - 29.88

(cbr)
Avg Vol (3m):=469,759
Open:=5.22
Market Cap:=373.85M
Change:= 0.00  (0.00%)
Day's Range:=5.13 - 5.28
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=218,976
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=5.00 x 300
Prev Close:=5.25
Ask:=5.50 x 300
Last Trade:=5.25
1y Target Est:=8.60
52wk Range:=2.60 - 6.98

(cbu)
Avg Vol (3m):=180,381
Open:=24.65
Market Cap:=911.19M
Change:= 0.15  (0.60%)
Day's Range:=24.50 - 24.92
Div and Yield:=0.96 (3.80%)
EPS (ttm):=1.95
Volume:=129,851
P/E (ttm):=12.71
Trade Time:=4:02PM EDT
Bid:=24.15 x 300
Prev Close:=24.92
Ask:=25.36 x 300
Last Trade:=24.77
1y Target Est:=27.14
52wk Range:=21.76 - 28.95

(ccbg)
Avg Vol (3m):=29,522
Open:=10.10
Market Cap:=173.84M
Change:= 0.13  (1.26%)
Day's Range:=10.10 - 10.33
Div and Yield:=0.40 (3.90%)
EPS (ttm):=0.26
Volume:=42,120
P/E (ttm):=39.04
Trade Time:=4:00PM EDT
Bid:=9.51 x 600
Prev Close:=10.28
Ask:=10.38 x 700
Last Trade:=10.15
1y Target Est:=12.50
52wk Range:=9.94 - 14.25

(ccc)
Avg Vol (3m):=544,064
Open:=16.22
Market Cap:=918.73M
Change:= 0.12  (0.73%)
Day's Range:=16.20 - 16.52
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=188,763
P/E (ttm):=27.58
Trade Time:=4:01PM EDT
Bid:=15.91 x 200
Prev Close:=16.39
Ask:=16.76 x 300
Last Trade:=16.27
1y Target Est:=19.79
52wk Range:=11.75 - 18.20

(cce)
Avg Vol (3m):=3,346,420
Open:=29.74
Market Cap:=9.68B
Change:= 0.05  (0.17%)
Day's Range:=29.70 - 29.84
Div and Yield:=0.52 (1.70%)
EPS (ttm):=1.79
Volume:=3,049,452
P/E (ttm):=16.66
Trade Time:=4:01PM EDT
Bid:=29.58 x 600
Prev Close:=29.82
Ask:=29.85 x 500
Last Trade:=29.77
1y Target Est:=31.78
52wk Range:=21.66 - 31.80

(ccmp)
Avg Vol (3m):=160,181
Open:=44.89
Market Cap:=1.01B
Change:= 1.55  (3.42%)
Day's Range:=43.62 - 44.95
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=230,093
P/E (ttm):=18.55
Trade Time:=4:00PM EDT
Bid:=42.41 x 200
Prev Close:=45.35
Ask:=43.89 x 500
Last Trade:=43.80
1y Target Est:=52.00
52wk Range:=29.60 - 52.69

(ccne)
Avg Vol (3m):=20,978
Open:=14.05
Market Cap:=173.02M
Change:= 0.10  (0.71%)
Day's Range:=13.90 - 14.25
Div and Yield:=0.66 (4.60%)
EPS (ttm):=1.08
Volume:=22,119
P/E (ttm):=13.07
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=14.18
Ask:=14.20 x 300
Last Trade:=14.08
1y Target Est:=16.00
52wk Range:=10.86 - 15.83

(ccoi)
Avg Vol (3m):=277,076
Open:=15.93
Market Cap:=714.10M
Change:= 0.14  (0.87%)
Day's Range:=15.86 - 16.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=149,695
P/E (ttm):=996.87
Trade Time:=4:00PM EDT
Bid:=15.47 x 400
Prev Close:=16.09
Ask:=16.40 x 400
Last Trade:=15.95
1y Target Est:=16.64
52wk Range:=7.93 - 17.99

(cdzi)
Avg Vol (3m):=32,129
Open:=11.77
Market Cap:=163.57M
Change:= 0.14  (1.17%)
Day's Range:=11.65 - 11.92
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=24,995
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.95 x 200
Prev Close:=11.97
Ask:=12.48 x 200
Last Trade:=11.83
1y Target Est:=N/A
52wk Range:=9.30 - 13.36

(cec)
Avg Vol (3m):=112,197
Open:=40.81
Market Cap:=794.44M
Change:= 1.57  (3.77%)
Day's Range:=39.93 - 41.44
Div and Yield:=0.80 (1.90%)
EPS (ttm):=2.63
Volume:=202,374
P/E (ttm):=15.21
Trade Time:=4:00PM EDT
Bid:=39.61 x 200
Prev Close:=41.60
Ask:=40.39 x 200
Last Trade:=40.03
1y Target Est:=44.75
52wk Range:=30.44 - 42.75

(ceco)
Avg Vol (3m):=932,490
Open:=24.14
Market Cap:=1.91B
Change:= 0.14  (0.57%)
Day's Range:=23.99 - 24.57
Div and Yield:=N/A (N/A)
EPS (ttm):=2.21
Volume:=588,516
P/E (ttm):=11.09
Trade Time:=4:00PM EDT
Bid:=24.56 x 400
Prev Close:=24.42
Ask:=25.06 x 400
Last Trade:=24.56
1y Target Est:=25.00
52wk Range:=16.36 - 27.67

(celg)
Avg Vol (3m):=2,698,420
Open:=61.22
Market Cap:=28.14B
Change:= 0.37  (0.60%)
Day's Range:=60.46 - 61.25
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=1,682,746
P/E (ttm):=31.67
Trade Time:=4:00PM EDT
Bid:=60.71 x 100
Prev Close:=61.18
Ask:=60.85 x 800
Last Trade:=60.81
1y Target Est:=67.00
52wk Range:=48.92 - 63.46

(ceph)
Avg Vol (3m):=2,265,960
Open:=80.14
Market Cap:=6.11B
Change:= 0.03  (0.04%)
Day's Range:=80.10 - 80.22
Div and Yield:=N/A (N/A)
EPS (ttm):=6.55
Volume:=1,223,269
P/E (ttm):=12.24
Trade Time:=4:00PM EDT
Bid:=80.15 x 400
Prev Close:=80.21
Ask:=80.19 x 200
Last Trade:=80.18
1y Target Est:=74.54
52wk Range:=54.15 - 81.11

(cern)
Avg Vol (3m):=1,166,640
Open:=64.70
Market Cap:=10.79B
Change:= 0.88  (1.35%)
Day's Range:=64.12 - 64.93
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=782,700
P/E (ttm):=43.65
Trade Time:=4:00PM EDT
Bid:=62.56 x 700
Prev Close:=65.05
Ask:=68.03 x 300
Last Trade:=64.17
1y Target Est:=63.85
52wk Range:=36.22 - 65.07

(cers)
Avg Vol (3m):=290,214
Open:=2.90
Market Cap:=138.04M
Change:= 0.04  (1.36%)
Day's Range:=2.84 - 2.94
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.39
Volume:=168,652
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.85 x 300
Prev Close:=2.94
Ask:=3.19 x 300
Last Trade:=2.90
1y Target Est:=4.00
52wk Range:=2.11 - 4.01

(cffn)
Avg Vol (3m):=1,442,190
Open:=11.67
Market Cap:=1.89B
Change:= 0.14  (1.18%)
Day's Range:=11.67 - 11.80
Div and Yield:=0.30 (2.50%)
EPS (ttm):=0.22
Volume:=581,893
P/E (ttm):=52.75
Trade Time:=4:00PM EDT
Bid:=11.33 x 300
Prev Close:=11.85
Ask:=11.85 x 500
Last Trade:=11.71
1y Target Est:=13.36
52wk Range:=10.16 - 14.25

(cfnb)
Avg Vol (3m):=2,311
Open:=16.27
Market Cap:=167.61M
Change:= 0.26  (1.59%)
Day's Range:=16.09 - 16.40
Div and Yield:=1.00 (6.10%)
EPS (ttm):=1.00
Volume:=1,071
P/E (ttm):=16.07
Trade Time:=4:00PM EDT
Bid:=16.06 x 100
Prev Close:=16.35
Ask:=N/A
Last Trade:=16.09
1y Target Est:=N/A
52wk Range:=12.21 - 16.76

(cfnl)
Avg Vol (3m):=72,127
Open:=11.45
Market Cap:=327.80M
Change:= 0.23  (1.99%)
Day's Range:=11.33 - 11.54
Div and Yield:=0.12 (1.00%)
EPS (ttm):=0.67
Volume:=85,672
P/E (ttm):=16.91
Trade Time:=4:00PM EDT
Bid:=11.16 x 100
Prev Close:=11.56
Ask:=11.91 x 300
Last Trade:=11.33
1y Target Est:=12.82
52wk Range:=8.56 - 12.15

(cgx)
Avg Vol (3m):=58,222
Open:=53.50
Market Cap:=589.93M
Change:= 0.82  (1.51%)
Day's Range:=53.15 - 54.13
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=30,514
P/E (ttm):=14.94
Trade Time:=4:01PM EDT
Bid:=52.81 x 100
Prev Close:=54.14
Ask:=53.96 x 100
Last Trade:=53.32
1y Target Est:=64.00
52wk Range:=33.71 - 60.84

(chdx)
Avg Vol (3m):=49,478
Open:=12.81
Market Cap:=209.03M
Change:= 0.05  (0.38%)
Day's Range:=12.72 - 13.03
Div and Yield:=N/A (N/A)
EPS (ttm):=0.30
Volume:=28,639
P/E (ttm):=43.49
Trade Time:=4:00PM EDT
Bid:=12.52 x 300
Prev Close:=13.01
Ask:=13.38 x 300
Last Trade:=12.96
1y Target Est:=16.00
52wk Range:=11.66 - 18.64

(chg)
Avg Vol (3m):=43,344
Open:=53.31
Market Cap:=831.50M
Change:= 0.29  (0.54%)
Day's Range:=53.31 - 54.02
Div and Yield:=2.16 (4.00%)
EPS (ttm):=2.20
Volume:=35,338
P/E (ttm):=24.33
Trade Time:=4:04PM EDT
Bid:=52.92 x 100
Prev Close:=53.79
Ask:=54.05 x 100
Last Trade:=53.50
1y Target Est:=45.00
52wk Range:=40.17 - 54.80

(chh)
Avg Vol (3m):=156,060
Open:=32.07
Market Cap:=1.92B
Change:= 0.27  (0.83%)
Day's Range:=31.99 - 32.29
Div and Yield:=0.74 (2.30%)
EPS (ttm):=1.80
Volume:=91,904
P/E (ttm):=17.84
Trade Time:=4:01PM EDT
Bid:=31.94 x 200
Prev Close:=32.38
Ask:=32.32 x 200
Last Trade:=32.11
1y Target Est:=38.66
52wk Range:=31.73 - 41.42

(chkp)
Avg Vol (3m):=1,721,740
Open:=59.44
Market Cap:=12.42B
Change:= 0.16  (0.27%)
Day's Range:=59.25 - 60.49
Div and Yield:=N/A (N/A)
EPS (ttm):=2.24
Volume:=1,897,169
P/E (ttm):=26.63
Trade Time:=4:00PM EDT
Bid:=59.07 x 500
Prev Close:=59.82
Ask:=59.66 x 100
Last Trade:=59.66
1y Target Est:=64.69
52wk Range:=33.15 - 61.46

(chrs)
Avg Vol (3m):=1,224,580
Open:=4.43
Market Cap:=516.13M
Change:= 0.06  (1.33%)
Day's Range:=4.38 - 4.54
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=450,960
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.14 x 600
Prev Close:=4.50
Ask:=4.72 x 600
Last Trade:=4.44
1y Target Est:=6.00
52wk Range:=2.84 - 4.93

(chrw)
Avg Vol (3m):=876,602
Open:=80.06
Market Cap:=13.45B
Change:= 0.78  (0.97%)
Day's Range:=79.76 - 81.46
Div and Yield:=1.16 (1.50%)
EPS (ttm):=2.42
Volume:=993,222
P/E (ttm):=33.56
Trade Time:=4:00PM EDT
Bid:=80.76 x 200
Prev Close:=80.43
Ask:=81.20 x 200
Last Trade:=81.21
1y Target Est:=84.40
52wk Range:=58.69 - 82.61

(chs)
Avg Vol (3m):=3,083,230
Open:=16.08
Market Cap:=2.79B
Change:= 0.45  (2.77%)
Day's Range:=15.81 - 16.16
Div and Yield:=0.20 (1.20%)
EPS (ttm):=0.70
Volume:=1,344,679
P/E (ttm):=22.62
Trade Time:=4:00PM EDT
Bid:=15.76 x 400
Prev Close:=16.26
Ask:=15.88 x 300
Last Trade:=15.81
1y Target Est:=16.63
52wk Range:=8.22 - 16.50

(cix)
Avg Vol (3m):=2,313
Open:=14.50
Market Cap:=180.92M
Change:= 0.07  (0.48%)
Day's Range:=14.44 - 14.86
Div and Yield:=0.50 (3.50%)
EPS (ttm):=0.65
Volume:=4,756
P/E (ttm):=22.60
Trade Time:=4:00PM EDT
Bid:=14.22 x 100
Prev Close:=14.55
Ask:=15.02 x 100
Last Trade:=14.62
1y Target Est:=31.58
52wk Range:=9.66 - 17.90

(ckh)
Avg Vol (3m):=134,081
Open:=107.32
Market Cap:=2.34B
Change:= 0.94  (0.86%)
Day's Range:=107.16 - 109.50
Div and Yield:=N/A (N/A)
EPS (ttm):=11.74
Volume:=125,374
P/E (ttm):=9.19
Trade Time:=4:02PM EDT
Bid:=71.20 x 100
Prev Close:=108.81
Ask:=138.20 x 100
Last Trade:=107.87
1y Target Est:=103.00
52wk Range:=76.14 - 116.00

(ckp)
Avg Vol (3m):=202,810
Open:=17.11
Market Cap:=689.50M
Change:= 0.17  (0.98%)
Day's Range:=17.04 - 17.38
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=130,839
P/E (ttm):=47.65
Trade Time:=4:02PM EDT
Bid:=16.85 x 200
Prev Close:=17.37
Ask:=17.49 x 200
Last Trade:=17.20
1y Target Est:=25.67
52wk Range:=15.89 - 23.00

(clc)
Avg Vol (3m):=234,908
Open:=47.16
Market Cap:=2.39B
Change:= 0.32  (0.67%)
Day's Range:=47.11 - 47.62
Div and Yield:=0.42 (0.90%)
EPS (ttm):=2.19
Volume:=103,766
P/E (ttm):=21.63
Trade Time:=4:01PM EDT
Bid:=46.86 x 300
Prev Close:=47.65
Ask:=47.88 x 300
Last Trade:=47.33
1y Target Est:=50.67
52wk Range:=33.22 - 48.77

(cldt)
Avg Vol (3m):=66,398
Open:=15.82
Market Cap:=215.92M
Change:= 0.23  (1.44%)
Day's Range:=15.70 - 15.93
Div and Yield:=0.70 (4.40%)
EPS (ttm):=-0.12
Volume:=19,600
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=15.67 x 200
Prev Close:=15.94
Ask:=15.93 x 200
Last Trade:=15.71
1y Target Est:=20.00
52wk Range:=14.25 - 19.46

(clh)
Avg Vol (3m):=187,070
Open:=110.57
Market Cap:=2.96B
Change:= 0.05  (0.04%)
Day's Range:=110.38 - 112.61
Div and Yield:=N/A (N/A)
EPS (ttm):=5.39
Volume:=112,489
P/E (ttm):=20.84
Trade Time:=4:01PM EDT
Bid:=109.81 x 300
Prev Close:=112.28
Ask:=116.34 x 300
Last Trade:=112.23
1y Target Est:=114.42
52wk Range:=58.30 - 114.09

(clne)
Avg Vol (3m):=1,655,800
Open:=15.64
Market Cap:=1.12B
Change:= 0.04  (0.25%)
Day's Range:=15.43 - 16.05
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=1,297,650
P/E (ttm):=85.32
Trade Time:=4:00PM EDT
Bid:=15.75 x 400
Prev Close:=15.91
Ask:=15.86 x 100
Last Trade:=15.87
1y Target Est:=18.17
52wk Range:=11.75 - 19.36

(clny)
Avg Vol (3m):=254,635
Open:=18.04
Market Cap:=590.06M
Change:= 0.25  (1.38%)
Day's Range:=17.92 - 18.07
Div and Yield:=1.28 (7.00%)
EPS (ttm):=1.46
Volume:=211,631
P/E (ttm):=12.31
Trade Time:=4:03PM EDT
Bid:=17.92 x 200
Prev Close:=18.18
Ask:=18.04 x 200
Last Trade:=17.93
1y Target Est:=21.33
52wk Range:=16.55 - 21.45

(clp)
Avg Vol (3m):=791,552
Open:=21.52
Market Cap:=1.79B
Change:= 0.30  (1.38%)
Day's Range:=21.41 - 21.77
Div and Yield:=0.60 (2.80%)
EPS (ttm):=-0.64
Volume:=282,609
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=21.07 x 500
Prev Close:=21.80
Ask:=22.08 x 500
Last Trade:=21.50
1y Target Est:=21.82
52wk Range:=14.67 - 22.00

(clr)
Avg Vol (3m):=1,073,150
Open:=69.93
Market Cap:=12.79B
Change:= 0.04  (0.06%)
Day's Range:=69.57 - 71.77
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=508,854
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=69.88 x 400
Prev Close:=71.23
Ask:=72.76 x 400
Last Trade:=71.27
1y Target Est:=76.60
52wk Range:=38.23 - 73.48

(clw)
Avg Vol (3m):=88,894
Open:=67.38
Market Cap:=770.05M
Change:= 1.38  (2.02%)
Day's Range:=66.72 - 67.91
Div and Yield:=N/A (N/A)
EPS (ttm):=6.66
Volume:=117,769
P/E (ttm):=10.04
Trade Time:=4:03PM EDT
Bid:=65.50 x 200
Prev Close:=68.23
Ask:=68.31 x 200
Last Trade:=66.85
1y Target Est:=91.25
52wk Range:=55.02 - 85.25

(cmcsa)
Avg Vol (3m):=17,748,000
Open:=24.64
Market Cap:=69.24B
Change:= 0.18  (0.72%)
Day's Range:=24.56 - 25.16
Div and Yield:=0.45 (1.80%)
EPS (ttm):=1.32
Volume:=16,636,858
P/E (ttm):=18.96
Trade Time:=4:00PM EDT
Bid:=24.97 x 200
Prev Close:=24.85
Ask:=25.05 x 1500
Last Trade:=25.03
1y Target Est:=30.21
52wk Range:=16.76 - 27.16

(cmls)
Avg Vol (3m):=155,395
Open:=3.56
Market Cap:=148.40M
Change:= 0.11  (3.06%)
Day's Range:=3.46 - 3.56
Div and Yield:=N/A (N/A)
EPS (ttm):=1.07
Volume:=65,327
P/E (ttm):=3.27
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=3.60
Ask:=3.70 x 500
Last Trade:=3.49
1y Target Est:=1.50
52wk Range:=2.03 - 5.78

(cmn)
Avg Vol (3m):=54,271
Open:=27.12
Market Cap:=457.61M
Change:= 0.74  (2.71%)
Day's Range:=26.44 - 27.12
Div and Yield:=0.12 (0.40%)
EPS (ttm):=1.19
Volume:=29,624
P/E (ttm):=22.34
Trade Time:=4:02PM EDT
Bid:=25.61 x 200
Prev Close:=27.33
Ask:=28.51 x 200
Last Trade:=26.59
1y Target Est:=25.44
52wk Range:=13.39 - 28.29

(cmo)
Avg Vol (3m):=846,390
Open:=13.60
Market Cap:=1.04B
Change:= 0.21  (1.54%)
Day's Range:=13.39 - 13.60
Div and Yield:=1.92 (14.10%)
EPS (ttm):=1.37
Volume:=1,176,835
P/E (ttm):=9.82
Trade Time:=4:01PM EDT
Bid:=13.39 x 300
Prev Close:=13.61
Ask:=13.55 x 300
Last Trade:=13.40
1y Target Est:=13.83
52wk Range:=10.78 - 13.95

(cmp)
Avg Vol (3m):=211,108
Open:=85.22
Market Cap:=2.80B
Change:= 1.02  (1.18%)
Day's Range:=85.00 - 86.07
Div and Yield:=1.80 (2.10%)
EPS (ttm):=4.43
Volume:=122,803
P/E (ttm):=19.20
Trade Time:=4:02PM EDT
Bid:=84.59 x 300
Prev Close:=86.14
Ask:=85.61 x 300
Last Trade:=85.12
1y Target Est:=95.14
52wk Range:=68.50 - 98.10

(cmtl)
Avg Vol (3m):=322,652
Open:=27.92
Market Cap:=738.21M
Change:= 0.24  (0.84%)
Day's Range:=27.92 - 28.65
Div and Yield:=1.00 (3.50%)
EPS (ttm):=2.22
Volume:=242,176
P/E (ttm):=12.78
Trade Time:=4:00PM EDT
Bid:=28.30 x 500
Prev Close:=28.59
Ask:=28.68 x 100
Last Trade:=28.35
1y Target Est:=30.14
52wk Range:=20.19 - 32.00

(cnbka)
Avg Vol (3m):=5,883
Open:=28.38
Market Cap:=157.95M
Change:= 0.16  (0.56%)
Day's Range:=28.38 - 28.56
Div and Yield:=0.48 (1.70%)
EPS (ttm):=2.73
Volume:=1,449
P/E (ttm):=10.44
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=28.35
Ask:=36.00 x 700
Last Trade:=28.51
1y Target Est:=16.00
52wk Range:=19.40 - 28.75

(cnc)
Avg Vol (3m):=525,254
Open:=35.34
Market Cap:=1.71B
Change:= 1.45  (4.06%)
Day's Range:=34.20 - 36.73
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=1,627,366
P/E (ttm):=18.53
Trade Time:=4:02PM EDT
Bid:=33.47 x 200
Prev Close:=35.70
Ask:=34.99 x 200
Last Trade:=34.25
1y Target Est:=36.46
52wk Range:=20.00 - 39.35

(cnk)
Avg Vol (3m):=1,193,490
Open:=20.13
Market Cap:=2.27B
Change:= 0.51  (2.50%)
Day's Range:=19.80 - 20.29
Div and Yield:=0.84 (4.20%)
EPS (ttm):=1.20
Volume:=637,740
P/E (ttm):=16.55
Trade Time:=4:01PM EDT
Bid:=19.34 x 600
Prev Close:=20.37
Ask:=20.39 x 600
Last Trade:=19.86
1y Target Est:=25.15
52wk Range:=14.05 - 22.09

(cnsl)
Avg Vol (3m):=162,981
Open:=18.77
Market Cap:=553.29M
Change:= 0.47  (2.48%)
Day's Range:=18.45 - 18.84
Div and Yield:=1.55 (8.10%)
EPS (ttm):=1.11
Volume:=159,787
P/E (ttm):=16.65
Trade Time:=4:00PM EDT
Bid:=18.14 x 300
Prev Close:=18.95
Ask:=18.84 x 300
Last Trade:=18.48
1y Target Est:=17.70
52wk Range:=16.50 - 20.02

(cog)
Avg Vol (3m):=1,833,310
Open:=70.53
Market Cap:=7.55B
Change:= 0.38  (0.53%)
Day's Range:=70.26 - 73.16
Div and Yield:=0.12 (0.20%)
EPS (ttm):=0.83
Volume:=1,165,527
P/E (ttm):=87.12
Trade Time:=4:01PM EDT
Bid:=71.90 x 200
Prev Close:=71.93
Ask:=72.74 x 200
Last Trade:=72.31
1y Target Est:=78.23
52wk Range:=26.62 - 73.16

(colb)
Avg Vol (3m):=218,740
Open:=17.66
Market Cap:=698.44M
Change:= 0.18  (1.01%)
Day's Range:=17.52 - 17.80
Div and Yield:=0.20 (1.10%)
EPS (ttm):=0.65
Volume:=109,830
P/E (ttm):=27.43
Trade Time:=4:00PM EDT
Bid:=17.28 x 300
Prev Close:=17.87
Ask:=18.27 x 300
Last Trade:=17.69
1y Target Est:=21.57
52wk Range:=15.91 - 22.14

(comv)
Avg Vol (3m):=333,090
Open:=2.99
Market Cap:=75.77M
Change:= 0.06  (2.01%)
Day's Range:=2.95 - 3.06
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.25
Volume:=63,126
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.12 x 200
Prev Close:=2.99
Ask:=3.32 x 200
Last Trade:=3.05
1y Target Est:=6.54
52wk Range:=2.50 - 10.43

(coo)
Avg Vol (3m):=419,830
Open:=79.77
Market Cap:=3.72B
Change:= 1.22  (1.52%)
Day's Range:=78.98 - 79.99
Div and Yield:=0.06 (0.10%)
EPS (ttm):=3.57
Volume:=162,656
P/E (ttm):=22.21
Trade Time:=4:03PM EDT
Bid:=77.57 x 300
Prev Close:=80.47
Ask:=80.19 x 300
Last Trade:=79.25
1y Target Est:=76.78
52wk Range:=38.30 - 82.24

(cost)
Avg Vol (3m):=2,288,110
Open:=81.25
Market Cap:=35.53B
Change:= 0.51  (0.62%)
Day's Range:=81.06 - 81.59
Div and Yield:=0.96 (1.20%)
EPS (ttm):=3.20
Volume:=1,138,744
P/E (ttm):=25.35
Trade Time:=4:00PM EDT
Bid:=81.11 x 700
Prev Close:=81.67
Ask:=81.34 x 2000
Last Trade:=81.16
1y Target Est:=82.29
52wk Range:=54.05 - 83.95

(cov)
Avg Vol (3m):=3,181,680
Open:=51.39
Market Cap:=24.91B
Change:= 1.64  (3.16%)
Day's Range:=49.97 - 51.39
Div and Yield:=0.80 (1.50%)
EPS (ttm):=3.37
Volume:=11,149,408
P/E (ttm):=14.89
Trade Time:=4:02PM EDT
Bid:=48.14 x 300
Prev Close:=51.89
Ask:=50.65 x 100
Last Trade:=50.25
1y Target Est:=61.85
52wk Range:=35.12 - 57.65

(cown)
Avg Vol (3m):=534,719
Open:=4.15
Market Cap:=305.25M
Change:= 0.10  (2.38%)
Day's Range:=4.09 - 4.21
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.44
Volume:=613,248
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.87 x 500
Prev Close:=4.21
Ask:=4.36 x 500
Last Trade:=4.11
1y Target Est:=7.00
52wk Range:=2.99 - 5.04

(cpa)
Avg Vol (3m):=235,710
Open:=67.25
Market Cap:=2.98B
Change:= 0.04  (0.06%)
Day's Range:=66.19 - 67.76
Div and Yield:=1.64 (2.40%)
EPS (ttm):=6.00
Volume:=219,978
P/E (ttm):=11.29
Trade Time:=4:02PM EDT
Bid:=66.62 x 300
Prev Close:=67.72
Ask:=68.69 x 300
Last Trade:=67.68
1y Target Est:=74.44
52wk Range:=46.97 - 70.56

(cpe)
Avg Vol (3m):=542,381
Open:=7.50
Market Cap:=288.65M
Change:= 0.26  (3.40%)
Day's Range:=7.35 - 7.55
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=326,967
P/E (ttm):=26.45
Trade Time:=4:03PM EDT
Bid:=7.03 x 400
Prev Close:=7.64
Ask:=7.70 x 400
Last Trade:=7.38
1y Target Est:=10.42
52wk Range:=3.54 - 9.36

(cpn)
Avg Vol (3m):=2,275,400
Open:=16.22
Market Cap:=7.51B
Change:= 0.65  (4.01%)
Day's Range:=16.21 - 16.98
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.45
Volume:=4,368,751
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=16.76 x 1500
Prev Close:=16.19
Ask:=16.86 x 100
Last Trade:=16.84
1y Target Est:=18.38
52wk Range:=11.88 - 17.10

(cprt)
Avg Vol (3m):=397,252
Open:=45.42
Market Cap:=3.12B
Change:= 0.40  (0.87%)
Day's Range:=45.31 - 45.79
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=247,606
P/E (ttm):=22.65
Trade Time:=4:00PM EDT
Bid:=44.90 x 300
Prev Close:=45.79
Ask:=45.86 x 300
Last Trade:=45.39
1y Target Est:=47.94
52wk Range:=31.28 - 47.97

(cpst)
Avg Vol (3m):=3,190,220
Open:=1.64
Market Cap:=427.87M
Change:= 0.02  (1.20%)
Day's Range:=1.59 - 1.68
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=1,932,209
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.61 x 14000
Prev Close:=1.67
Ask:=1.66 x 2100
Last Trade:=1.65
1y Target Est:=2.43
52wk Range:=0.62 - 2.14

(cpy)
Avg Vol (3m):=95,440
Open:=11.90
Market Cap:=83.20M
Change:= 0.19  (1.58%)
Day's Range:=11.69 - 12.12
Div and Yield:=1.00 (8.30%)
EPS (ttm):=0.85
Volume:=29,110
P/E (ttm):=13.86
Trade Time:=4:00PM EDT
Bid:=11.02 x 300
Prev Close:=12.01
Ask:=12.49 x 300
Last Trade:=11.82
1y Target Est:=25.85
52wk Range:=11.38 - 31.00

(cr)
Avg Vol (3m):=253,517
Open:=49.08
Market Cap:=2.94B
Change:= 0.80  (1.61%)
Day's Range:=49.08 - 50.76
Div and Yield:=0.92 (1.90%)
EPS (ttm):=2.84
Volume:=728,555
P/E (ttm):=17.73
Trade Time:=4:01PM EDT
Bid:=50.54 x 100
Prev Close:=49.55
Ask:=51.91 x 100
Last Trade:=50.35
1y Target Est:=54.40
52wk Range:=32.45 - 51.49

(crai)
Avg Vol (3m):=39,297
Open:=27.89
Market Cap:=300.24M
Change:= 0.72  (2.54%)
Day's Range:=27.31 - 28.34
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=89,781
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=28.40
Ask:=29.99 x 100
Last Trade:=27.68
1y Target Est:=27.00
52wk Range:=14.98 - 29.80

(crbc)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(crdn)
Avg Vol (3m):=276,362
Open:=35.08
Market Cap:=880.71M
Change:= 0.65  (1.80%)
Day's Range:=34.90 - 36.14
Div and Yield:=N/A (N/A)
EPS (ttm):=1.89
Volume:=302,158
P/E (ttm):=18.74
Trade Time:=4:00PM EDT
Bid:=34.85 x 700
Prev Close:=36.03
Ask:=36.12 x 200
Last Trade:=35.38
1y Target Est:=51.17
52wk Range:=20.99 - 53.56

(cree)
Avg Vol (3m):=3,408,370
Open:=33.20
Market Cap:=3.58B
Change:= 0.98  (2.90%)
Day's Range:=32.75 - 33.43
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=2,147,368
P/E (ttm):=20.25
Trade Time:=4:00PM EDT
Bid:=32.23 x 600
Prev Close:=33.83
Ask:=32.89 x 300
Last Trade:=32.85
1y Target Est:=45.93
52wk Range:=30.17 - 76.14

(crmt)
Avg Vol (3m):=59,205
Open:=36.62
Market Cap:=376.19M
Change:= 0.36  (0.97%)
Day's Range:=36.45 - 37.44
Div and Yield:=N/A (N/A)
EPS (ttm):=2.54
Volume:=42,259
P/E (ttm):=14.50
Trade Time:=4:00PM EDT
Bid:=36.02 x 500
Prev Close:=37.18
Ask:=37.82 x 300
Last Trade:=36.82
1y Target Est:=34.75
52wk Range:=21.27 - 37.50

(crrc)
Avg Vol (3m):=45,378
Open:=10.73
Market Cap:=124.97M
Change:= 0.47  (4.35%)
Day's Range:=10.12 - 10.86
Div and Yield:=0.84 (7.50%)
EPS (ttm):=-0.01
Volume:=27,729
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.87 x 400
Prev Close:=10.80
Ask:=11.60 x 600
Last Trade:=10.33
1y Target Est:=19.00
52wk Range:=10.12 - 16.89

(crs)
Avg Vol (3m):=557,627
Open:=57.15
Market Cap:=2.53B
Change:= 0.33  (0.57%)
Day's Range:=56.89 - 57.72
Div and Yield:=0.72 (1.20%)
EPS (ttm):=1.14
Volume:=302,317
P/E (ttm):=50.35
Trade Time:=4:01PM EDT
Bid:=56.84 x 400
Prev Close:=57.73
Ask:=58.06 x 400
Last Trade:=57.40
1y Target Est:=59.67
52wk Range:=30.17 - 59.04

(csco)
Avg Vol (3m):=75,857,000
Open:=16.31
Market Cap:=89.54B
Change:= 0.18  (1.09%)
Day's Range:=16.16 - 16.38
Div and Yield:=0.24 (1.50%)
EPS (ttm):=1.28
Volume:=33,721,909
P/E (ttm):=12.71
Trade Time:=4:00PM EDT
Bid:=16.27 x 1500
Prev Close:=16.46
Ask:=16.32 x 20000
Last Trade:=16.28
1y Target Est:=20.18
52wk Range:=15.01 - 26.00

(csgp)
Avg Vol (3m):=227,995
Open:=57.55
Market Cap:=1.43B
Change:= 0.34  (0.59%)
Day's Range:=57.46 - 58.12
Div and Yield:=N/A (N/A)
EPS (ttm):=0.72
Volume:=64,074
P/E (ttm):=80.24
Trade Time:=4:00PM EDT
Bid:=56.78 x 200
Prev Close:=58.11
Ask:=58.75 x 200
Last Trade:=57.77
1y Target Est:=58.50
52wk Range:=40.74 - 73.43

(cstr)
Avg Vol (3m):=1,044,710
Open:=54.03
Market Cap:=1.71B
Change:= 0.34  (0.63%)
Day's Range:=53.50 - 55.70
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=1,094,888
P/E (ttm):=33.75
Trade Time:=4:00PM EDT
Bid:=54.01 x 200
Prev Close:=54.23
Ask:=54.14 x 100
Last Trade:=54.57
1y Target Est:=62.88
52wk Range:=37.80 - 67.56

(csu)
Avg Vol (3m):=117,633
Open:=9.40
Market Cap:=257.28M
Change:= 0.01  (0.11%)
Day's Range:=9.40 - 9.82
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=139,505
P/E (ttm):=52.94
Trade Time:=4:03PM EDT
Bid:=9.11 x 200
Prev Close:=9.52
Ask:=9.84 x 200
Last Trade:=9.53
1y Target Est:=13.00
52wk Range:=4.87 - 10.91

(cswc)
Avg Vol (3m):=9,840
Open:=97.40
Market Cap:=361.08M
Change:= 1.64  (1.68%)
Day's Range:=95.41 - 97.40
Div and Yield:=0.80 (0.80%)
EPS (ttm):=14.31
Volume:=4,379
P/E (ttm):=6.73
Trade Time:=4:00PM EDT
Bid:=91.89 x 200
Prev Close:=97.85
Ask:=101.75 x 100
Last Trade:=96.21
1y Target Est:=N/A
52wk Range:=85.46 - 112.37

(ctas)
Avg Vol (3m):=1,350,000
Open:=34.14
Market Cap:=4.93B
Change:= 0.45  (1.31%)
Day's Range:=33.78 - 34.18
Div and Yield:=0.49 (1.40%)
EPS (ttm):=1.55
Volume:=1,847,446
P/E (ttm):=21.90
Trade Time:=4:00PM EDT
Bid:=33.72 x 200
Prev Close:=34.37
Ask:=33.94 x 200
Last Trade:=33.92
1y Target Est:=33.75
52wk Range:=24.99 - 34.45

(ctgx)
Avg Vol (3m):=55,846
Open:=13.80
Market Cap:=209.09M
Change:= 0.19  (1.35%)
Day's Range:=13.80 - 14.05
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=27,528
P/E (ttm):=23.87
Trade Time:=4:00PM EDT
Bid:=13.00 x 100
Prev Close:=14.06
Ask:=N/A
Last Trade:=13.87
1y Target Est:=17.00
52wk Range:=6.23 - 15.00

(ctl)
Avg Vol (3m):=5,162,850
Open:=38.38
Market Cap:=22.79B
Change:= 0.71  (1.84%)
Day's Range:=37.92 - 38.44
Div and Yield:=2.90 (7.60%)
EPS (ttm):=2.98
Volume:=4,960,806
P/E (ttm):=12.75
Trade Time:=4:01PM EDT
Bid:=37.90 x 500
Prev Close:=38.66
Ask:=38.13 x 300
Last Trade:=37.95
1y Target Est:=45.97
52wk Range:=35.10 - 46.87

(ctrp)
Avg Vol (3m):=1,774,070
Open:=44.43
Market Cap:=6.55B
Change:= 0.81  (1.81%)
Day's Range:=44.06 - 45.82
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=1,527,264
P/E (ttm):=40.92
Trade Time:=4:00PM EDT
Bid:=45.58 x 700
Prev Close:=44.78
Ask:=45.99 x 400
Last Trade:=45.59
1y Target Est:=50.53
52wk Range:=36.64 - 53.16

(ctsh)
Avg Vol (3m):=2,887,320
Open:=73.09
Market Cap:=22.61B
Change:= 0.55  (0.75%)
Day's Range:=73.01 - 74.53
Div and Yield:=N/A (N/A)
EPS (ttm):=2.55
Volume:=1,742,919
P/E (ttm):=29.16
Trade Time:=4:00PM EDT
Bid:=74.33 x 600
Prev Close:=73.77
Ask:=74.62 x 100
Last Trade:=74.32
1y Target Est:=85.18
52wk Range:=53.16 - 83.48

(ctxs)
Avg Vol (3m):=2,158,030
Open:=74.63
Market Cap:=14.00B
Change:= 0.79  (1.05%)
Day's Range:=74.20 - 75.44
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=1,007,162
P/E (ttm):=46.87
Trade Time:=4:00PM EDT
Bid:=74.32 x 100
Prev Close:=75.27
Ask:=74.53 x 600
Last Trade:=74.48
1y Target Est:=84.79
52wk Range:=46.37 - 88.49

(cvo)
Avg Vol (3m):=292,987
Open:=6.11
Market Cap:=385.52M
Change:= 0.08  (1.29%)
Day's Range:=6.11 - 6.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.76
Volume:=118,088
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=6.12 x 200
Prev Close:=6.22
Ask:=6.43 x 200
Last Trade:=6.14
1y Target Est:=11.00
52wk Range:=4.80 - 6.95

(cvx)
Avg Vol (3m):=7,650,160
Open:=107.55
Market Cap:=217.31B
Change:= 0.87  (0.80%)
Day's Range:=107.46 - 109.00
Div and Yield:=3.12 (2.90%)
EPS (ttm):=10.30
Volume:=6,196,461
P/E (ttm):=10.50
Trade Time:=4:00PM EDT
Bid:=108.16 x 300
Prev Close:=108.97
Ask:=108.17 x 1500
Last Trade:=108.10
1y Target Est:=119.78
52wk Range:=72.57 - 109.94

(cxs)
Avg Vol (3m):=743,273
Open:=11.13
Market Cap:=848.18M
Change:= 0.15  (1.34%)
Day's Range:=11.06 - 11.22
Div and Yield:=1.00 (8.80%)
EPS (ttm):=0.79
Volume:=275,083
P/E (ttm):=14.07
Trade Time:=4:00PM EDT
Bid:=11.09 x 200
Prev Close:=11.22
Ask:=11.51 x 500
Last Trade:=11.07
1y Target Est:=N/A
52wk Range:=10.19 - 13.51

(cyh)
Avg Vol (3m):=2,230,610
Open:=25.57
Market Cap:=2.36B
Change:= 1.29  (4.78%)
Day's Range:=25.28 - 26.17
Div and Yield:=N/A (N/A)
EPS (ttm):=2.92
Volume:=3,420,222
P/E (ttm):=8.81
Trade Time:=4:01PM EDT
Bid:=25.58 x 100
Prev Close:=27.00
Ask:=25.93 x 500
Last Trade:=25.71
1y Target Est:=36.89
52wk Range:=22.33 - 42.50

(cyn)
Avg Vol (3m):=271,510
Open:=54.38
Market Cap:=2.92B
Change:= 0.09  (0.16%)
Day's Range:=54.31 - 55.33
Div and Yield:=0.80 (1.50%)
EPS (ttm):=2.91
Volume:=202,212
P/E (ttm):=18.90
Trade Time:=4:02PM EDT
Bid:=54.44 x 100
Prev Close:=54.88
Ask:=55.62 x 100
Last Trade:=54.97
1y Target Est:=60.66
52wk Range:=47.19 - 63.71

(cytk)
Avg Vol (3m):=570,324
Open:=1.30
Market Cap:=93.16M
Change:= 0.00  (0.00%)
Day's Range:=1.26 - 1.32
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=229,244
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.23 x 1000
Prev Close:=1.29
Ask:=1.31 x 500
Last Trade:=1.29
1y Target Est:=5.50
52wk Range:=1.12 - 2.96

(cytr)
Avg Vol (3m):=849,516
Open:=0.70
Market Cap:=75.36M
Change:= 0.02  (2.83%)
Day's Range:=0.67 - 0.71
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=623,623
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=0.66 x 50000
Prev Close:=0.71
Ask:=0.89 x 1000
Last Trade:=0.69
1y Target Est:=2.27
52wk Range:=0.65 - 1.11

(dakt)
Avg Vol (3m):=192,811
Open:=10.61
Market Cap:=446.17M
Change:= 0.17  (1.56%)
Day's Range:=10.61 - 10.86
Div and Yield:=0.11 (1.00%)
EPS (ttm):=0.34
Volume:=45,631
P/E (ttm):=31.50
Trade Time:=4:00PM EDT
Bid:=10.53 x 300
Prev Close:=10.88
Ask:=11.18 x 300
Last Trade:=10.71
1y Target Est:=14.75
52wk Range:=7.30 - 17.30

(dal)
Avg Vol (3m):=14,980,900
Open:=8.05
Market Cap:=6.64B
Change:= 0.24  (2.96%)
Day's Range:=7.78 - 8.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=17,929,694
P/E (ttm):=12.56
Trade Time:=4:00PM EDT
Bid:=7.87 x 1000
Prev Close:=8.10
Ask:=7.90 x 1500
Last Trade:=7.86
1y Target Est:=15.09
52wk Range:=7.78 - 14.54

(dar)
Avg Vol (3m):=1,468,150
Open:=18.11
Market Cap:=2.12B
Change:= 0.25  (1.36%)
Day's Range:=17.76 - 18.54
Div and Yield:=N/A (N/A)
EPS (ttm):=0.88
Volume:=1,330,797
P/E (ttm):=20.50
Trade Time:=4:01PM EDT
Bid:=17.85 x 500
Prev Close:=18.37
Ask:=18.63 x 500
Last Trade:=18.12
1y Target Est:=20.10
52wk Range:=7.21 - 19.62

(dbd)
Avg Vol (3m):=410,371
Open:=32.39
Market Cap:=2.12B
Change:= 0.22  (0.67%)
Day's Range:=32.13 - 33.06
Div and Yield:=1.12 (3.50%)
EPS (ttm):=-0.63
Volume:=455,997
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=32.34 x 300
Prev Close:=32.75
Ask:=32.72 x 300
Last Trade:=32.53
1y Target Est:=33.50
52wk Range:=25.00 - 37.12

(dd)
Avg Vol (3m):=5,796,040
Open:=54.23
Market Cap:=50.22B
Change:= 0.77  (1.40%)
Day's Range:=54.04 - 54.53
Div and Yield:=1.64 (3.00%)
EPS (ttm):=3.58
Volume:=5,404,356
P/E (ttm):=15.12
Trade Time:=4:00PM EDT
Bid:=54.11 x 1000
Prev Close:=54.85
Ask:=54.12 x 6000
Last Trade:=54.08
1y Target Est:=63.18
52wk Range:=37.54 - 57.00

(ddic)
Avg Vol (3m):=132,194
Open:=9.57
Market Cap:=186.95M
Change:= 0.35  (3.63%)
Day's Range:=9.24 - 9.62
Div and Yield:=0.40 (4.20%)
EPS (ttm):=1.06
Volume:=71,602
P/E (ttm):=8.78
Trade Time:=4:00PM EDT
Bid:=9.25 x 1000
Prev Close:=9.63
Ask:=9.59 x 300
Last Trade:=9.28
1y Target Est:=14.50
52wk Range:=7.62 - 12.35

(deck)
Avg Vol (3m):=1,042,370
Open:=95.33
Market Cap:=3.69B
Change:= 0.97  (1.01%)
Day's Range:=95.05 - 96.82
Div and Yield:=N/A (N/A)
EPS (ttm):=4.06
Volume:=453,526
P/E (ttm):=23.54
Trade Time:=4:00PM EDT
Bid:=94.01 x 500
Prev Close:=96.42
Ask:=96.48 x 500
Last Trade:=95.45
1y Target Est:=106.33
52wk Range:=43.20 - 97.75

(dei)
Avg Vol (3m):=1,443,480
Open:=20.44
Market Cap:=2.59B
Change:= 0.16  (0.78%)
Day's Range:=20.28 - 20.92
Div and Yield:=0.52 (2.50%)
EPS (ttm):=-0.15
Volume:=1,778,097
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=20.32 x 600
Prev Close:=20.64
Ask:=21.41 x 600
Last Trade:=20.80
1y Target Est:=21.50
52wk Range:=14.84 - 21.08

(dell)
Avg Vol (3m):=25,791,100
Open:=16.96
Market Cap:=32.33B
Change:= 0.09  (0.53%)
Day's Range:=16.82 - 17.22
Div and Yield:=N/A (N/A)
EPS (ttm):=1.67
Volume:=15,195,889
P/E (ttm):=10.25
Trade Time:=4:00PM EDT
Bid:=17.09 x 100
Prev Close:=17.04
Ask:=17.18 x 200
Last Trade:=17.13
1y Target Est:=18.67
52wk Range:=11.34 - 17.60

(dest)
Avg Vol (3m):=108,460
Open:=19.02
Market Cap:=251.08M
Change:= 0.35  (1.81%)
Day's Range:=18.88 - 19.13
Div and Yield:=0.70 (3.60%)
EPS (ttm):=1.84
Volume:=53,565
P/E (ttm):=10.35
Trade Time:=4:00PM EDT
Bid:=18.27 x 200
Prev Close:=19.35
Ask:=19.74 x 200
Last Trade:=19.00
1y Target Est:=28.00
52wk Range:=12.90 - 25.28

(dfz)
Avg Vol (3m):=31,313
Open:=11.61
Market Cap:=128.35M
Change:= 0.12  (1.02%)
Day's Range:=11.58 - 11.76
Div and Yield:=0.28 (2.40%)
EPS (ttm):=0.61
Volume:=8,934
P/E (ttm):=19.21
Trade Time:=4:00PM EDT
Bid:=11.51 x 100
Prev Close:=11.74
Ask:=12.49 x 200
Last Trade:=11.62
1y Target Est:=14.00
52wk Range:=9.48 - 13.35

(dgi)
Avg Vol (3m):=298,765
Open:=25.69
Market Cap:=1.17B
Change:= 0.65  (2.50%)
Day's Range:=25.25 - 25.72
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=108,740
P/E (ttm):=632.50
Trade Time:=4:03PM EDT
Bid:=24.68 x 300
Prev Close:=25.95
Ask:=25.90 x 300
Last Trade:=25.30
1y Target Est:=33.95
52wk Range:=23.31 - 33.16

(dhil)
Avg Vol (3m):=10,395
Open:=82.06
Market Cap:=236.37M
Change:= 1.36  (1.64%)
Day's Range:=80.27 - 82.38
Div and Yield:=N/A (N/A)
EPS (ttm):=4.78
Volume:=21,346
P/E (ttm):=17.05
Trade Time:=4:00PM EDT
Bid:=76.96 x 200
Prev Close:=82.84
Ask:=82.25 x 100
Last Trade:=81.48
1y Target Est:=N/A
52wk Range:=50.52 - 86.15

(dhr)
Avg Vol (3m):=3,726,610
Open:=51.15
Market Cap:=34.22B
Change:= 0.16  (0.31%)
Day's Range:=51.02 - 51.89
Div and Yield:=0.08 (0.20%)
EPS (ttm):=2.82
Volume:=3,173,984
P/E (ttm):=18.28
Trade Time:=4:00PM EDT
Bid:=51.27 x 600
Prev Close:=51.69
Ask:=51.87 x 300
Last Trade:=51.53
1y Target Est:=61.29
52wk Range:=35.24 - 56.09

(dis)
Avg Vol (3m):=10,288,400
Open:=40.27
Market Cap:=76.66B
Change:= 0.09  (0.22%)
Day's Range:=40.17 - 40.89
Div and Yield:=0.40 (1.00%)
EPS (ttm):=2.26
Volume:=6,736,078
P/E (ttm):=17.95
Trade Time:=4:00PM EDT
Bid:=40.56 x 9200
Prev Close:=40.65
Ask:=40.58 x 7600
Last Trade:=40.56
1y Target Est:=48.04
52wk Range:=31.55 - 44.34

(dk)
Avg Vol (3m):=293,857
Open:=17.18
Market Cap:=996.62M
Change:= 0.13  (0.76%)
Day's Range:=17.01 - 17.47
Div and Yield:=0.15 (0.90%)
EPS (ttm):=-0.90
Volume:=219,858
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=17.11 x 300
Prev Close:=17.12
Ask:=17.71 x 300
Last Trade:=17.25
1y Target Est:=16.43
52wk Range:=6.22 - 17.50

(dlb)
Avg Vol (3m):=729,640
Open:=44.45
Market Cap:=4.96B
Change:= 0.49  (1.09%)
Day's Range:=44.13 - 44.67
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=442,927
P/E (ttm):=17.09
Trade Time:=4:02PM EDT
Bid:=43.76 x 400
Prev Close:=44.86
Ask:=44.84 x 400
Last Trade:=44.37
1y Target Est:=56.44
52wk Range:=40.36 - 70.14

(dllr)
Avg Vol (3m):=366,094
Open:=22.15
Market Cap:=821.93M
Change:= 0.11  (0.49%)
Day's Range:=22.15 - 22.67
Div and Yield:=N/A (N/A)
EPS (ttm):=1.17
Volume:=236,792
P/E (ttm):=19.24
Trade Time:=4:00PM EDT
Bid:=22.41 x 100
Prev Close:=22.52
Ask:=22.91 x 300
Last Trade:=22.41
1y Target Est:=28.43
52wk Range:=9.93 - 23.50

(dltr)
Avg Vol (3m):=1,114,010
Open:=68.05
Market Cap:=8.25B
Change:= 1.30  (1.89%)
Day's Range:=67.39 - 68.57
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=772,992
P/E (ttm):=19.62
Trade Time:=4:00PM EDT
Bid:=66.75 x 500
Prev Close:=68.76
Ask:=67.47 x 600
Last Trade:=67.46
1y Target Est:=70.93
52wk Range:=40.60 - 70.54

(dm)
Avg Vol (3m):=168,737
Open:=8.86
Market Cap:=255.72M
Change:= 0.45  (5.02%)
Day's Range:=8.49 - 8.89
Div and Yield:=N/A (N/A)
EPS (ttm):=0.92
Volume:=162,979
P/E (ttm):=9.25
Trade Time:=4:01PM EDT
Bid:=8.19 x 400
Prev Close:=8.96
Ask:=8.91 x 400
Last Trade:=8.51
1y Target Est:=13.75
52wk Range:=8.19 - 15.00

(dmrc)
Avg Vol (3m):=40,294
Open:=42.37
Market Cap:=274.71M
Change:= 1.49  (3.50%)
Day's Range:=41.02 - 43.82
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=87,395
P/E (ttm):=237.28
Trade Time:=4:00PM EDT
Bid:=40.21 x 700
Prev Close:=42.54
Ask:=41.93 x 200
Last Trade:=41.05
1y Target Est:=12.70
52wk Range:=18.97 - 43.82

(dndn)
Avg Vol (3m):=2,714,920
Open:=38.67
Market Cap:=5.59B
Change:= 0.79  (2.02%)
Day's Range:=38.10 - 38.83
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.00
Volume:=1,492,713
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=38.33 x 1000
Prev Close:=39.10
Ask:=38.57 x 300
Last Trade:=38.31
1y Target Est:=49.70
52wk Range:=31.31 - 43.96

(dnr)
Avg Vol (3m):=4,797,560
Open:=20.43
Market Cap:=8.25B
Change:= 0.04  (0.19%)
Day's Range:=20.37 - 20.98
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=3,093,550
P/E (ttm):=52.32
Trade Time:=4:01PM EDT
Bid:=20.59 x 500
Prev Close:=20.73
Ask:=20.98 x 500
Last Trade:=20.77
1y Target Est:=28.69
52wk Range:=14.25 - 26.03

(drc)
Avg Vol (3m):=1,242,190
Open:=55.47
Market Cap:=4.29B
Change:= 0.01  (0.02%)
Day's Range:=54.86 - 56.53
Div and Yield:=N/A (N/A)
EPS (ttm):=1.54
Volume:=526,675
P/E (ttm):=36.21
Trade Time:=4:03PM EDT
Bid:=49.52 x 1100
Prev Close:=55.85
Ask:=85.20 x 100
Last Trade:=55.84
1y Target Est:=60.28
52wk Range:=30.59 - 56.53

(dri)
Avg Vol (3m):=1,876,860
Open:=52.80
Market Cap:=7.16B
Change:= 0.17  (0.32%)
Day's Range:=52.50 - 53.28
Div and Yield:=1.72 (3.20%)
EPS (ttm):=3.39
Volume:=1,014,136
P/E (ttm):=15.65
Trade Time:=4:00PM EDT
Bid:=52.80 x 600
Prev Close:=53.28
Ask:=53.40 x 600
Last Trade:=53.11
1y Target Est:=59.16
52wk Range:=39.36 - 53.81

(driv)
Avg Vol (3m):=425,960
Open:=31.62
Market Cap:=1.25B
Change:= 0.27  (0.85%)
Day's Range:=31.50 - 31.92
Div and Yield:=N/A (N/A)
EPS (ttm):=0.41
Volume:=246,168
P/E (ttm):=76.38
Trade Time:=4:00PM EDT
Bid:=30.92 x 300
Prev Close:=31.89
Ask:=32.34 x 300
Last Trade:=31.62
1y Target Est:=37.09
52wk Range:=25.56 - 39.85

(drl)
Avg Vol (3m):=1,566,010
Open:=1.91
Market Cap:=240.58M
Change:= 0.09  (4.55%)
Day's Range:=1.88 - 1.97
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=521,782
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.87 x 400
Prev Close:=1.98
Ask:=2.09 x 400
Last Trade:=1.89
1y Target Est:=2.63
52wk Range:=1.03 - 2.74

(dtsi)
Avg Vol (3m):=112,767
Open:=36.84
Market Cap:=622.27M
Change:= 0.97  (2.61%)
Day's Range:=36.11 - 37.01
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=73,880
P/E (ttm):=35.95
Trade Time:=4:00PM EDT
Bid:=35.01 x 300
Prev Close:=37.14
Ask:=37.10 x 300
Last Trade:=36.17
1y Target Est:=50.50
52wk Range:=32.50 - 50.57

(dtv)
Avg Vol (3m):=5,430,330
Open:=52.23
Market Cap:=39.66B
Change:= 0.69  (1.32%)
Day's Range:=51.55 - 52.27
Div and Yield:=N/A (N/A)
EPS (ttm):=2.72
Volume:=5,075,631
P/E (ttm):=18.96
Trade Time:=4:00PM EDT
Bid:=51.63 x 300
Prev Close:=52.35
Ask:=51.79 x 100
Last Trade:=51.66
1y Target Est:=56.39
52wk Range:=36.20 - 53.40

(dva)
Avg Vol (3m):=804,592
Open:=85.42
Market Cap:=8.11B
Change:= 0.99  (1.15%)
Day's Range:=84.87 - 85.72
Div and Yield:=N/A (N/A)
EPS (ttm):=3.86
Volume:=469,376
P/E (ttm):=22.00
Trade Time:=4:01PM EDT
Bid:=84.06 x 100
Prev Close:=85.89
Ask:=85.86 x 100
Last Trade:=84.90
1y Target Est:=93.88
52wk Range:=56.58 - 89.76

(dvn)
Avg Vol (3m):=2,984,510
Open:=83.28
Market Cap:=35.43B
Change:= 0.59  (0.70%)
Day's Range:=83.02 - 84.40
Div and Yield:=0.68 (0.80%)
EPS (ttm):=8.72
Volume:=1,714,548
P/E (ttm):=9.61
Trade Time:=4:00PM EDT
Bid:=83.53 x 400
Prev Close:=84.35
Ask:=84.13 x 400
Last Trade:=83.76
1y Target Est:=102.46
52wk Range:=59.07 - 93.56

(dvox)
Avg Vol (3m):=97,116
Open:=7.30
Market Cap:=66.56M
Change:= 0.43  (5.71%)
Day's Range:=6.94 - 7.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.80
Volume:=62,556
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.34 x 100
Prev Close:=7.53
Ask:=7.74 x 100
Last Trade:=7.10
1y Target Est:=6.67
52wk Range:=3.80 - 16.19

(dw)
Avg Vol (3m):=85,243
Open:=23.51
Market Cap:=510.68M
Change:= 0.78  (3.26%)
Day's Range:=23.10 - 23.81
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=57,572
P/E (ttm):=17.14
Trade Time:=4:02PM EDT
Bid:=22.64 x 300
Prev Close:=23.92
Ask:=24.47 x 300
Last Trade:=23.14
1y Target Est:=29.00
52wk Range:=18.62 - 26.78

(dwa)
Avg Vol (3m):=1,364,410
Open:=20.98
Market Cap:=1.84B
Change:= 0.98  (4.66%)
Day's Range:=20.98 - 22.10
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=2,585,295
P/E (ttm):=12.03
Trade Time:=4:00PM EDT
Bid:=21.76 x 500
Prev Close:=21.05
Ask:=22.00 x 400
Last Trade:=22.03
1y Target Est:=24.70
52wk Range:=19.76 - 37.74

(dxpe)
Avg Vol (3m):=65,659
Open:=27.08
Market Cap:=378.58M
Change:= 0.72  (2.61%)
Day's Range:=26.76 - 27.37
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=56,903
P/E (ttm):=18.18
Trade Time:=4:00PM EDT
Bid:=26.16 x 200
Prev Close:=27.56
Ask:=27.45 x 200
Last Trade:=26.84
1y Target Est:=32.25
52wk Range:=17.57 - 27.81

(dy)
Avg Vol (3m):=308,949
Open:=17.89
Market Cap:=618.94M
Change:= 0.02  (0.11%)
Day's Range:=17.75 - 18.58
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=196,681
P/E (ttm):=84.17
Trade Time:=4:03PM EDT
Bid:=17.85 x 300
Prev Close:=18.16
Ask:=18.69 x 300
Last Trade:=18.18
1y Target Est:=20.67
52wk Range:=7.30 - 18.78

(dyn)
Avg Vol (3m):=2,055,620
Open:=5.66
Market Cap:=697.39M
Change:= 0.02  (0.35%)
Day's Range:=5.65 - 5.83
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=977,704
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=5.62 x 100
Prev Close:=5.69
Ask:=5.71 x 1000
Last Trade:=5.71
1y Target Est:=5.39
52wk Range:=2.76 - 6.92

(ebay)
Avg Vol (3m):=12,968,700
Open:=32.96
Market Cap:=43.87B
Change:= 0.30  (0.90%)
Day's Range:=32.85 - 33.99
Div and Yield:=N/A (N/A)
EPS (ttm):=1.42
Volume:=10,321,465
P/E (ttm):=23.80
Trade Time:=4:00PM EDT
Bid:=33.62 x 500
Prev Close:=33.50
Ask:=33.95 x 200
Last Trade:=33.80
1y Target Est:=38.46
52wk Range:=20.48 - 35.35

(ebsb)
Avg Vol (3m):=16,108
Open:=13.80
Market Cap:=296.71M
Change:= 0.25  (1.80%)
Day's Range:=13.63 - 13.80
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=5,161
P/E (ttm):=21.63
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=13.88
Ask:=17.43 x 800
Last Trade:=13.63
1y Target Est:=15.25
52wk Range:=9.85 - 14.30

(ecpg)
Avg Vol (3m):=188,337
Open:=28.08
Market Cap:=678.92M
Change:= 0.29  (1.02%)
Day's Range:=27.96 - 28.42
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=106,012
P/E (ttm):=13.70
Trade Time:=4:00PM EDT
Bid:=27.62 x 400
Prev Close:=28.37
Ask:=28.50 x 800
Last Trade:=28.08
1y Target Est:=36.29
52wk Range:=16.70 - 33.16

(edr)
Avg Vol (3m):=605,425
Open:=9.08
Market Cap:=662.30M
Change:= 0.00  (0.00%)
Day's Range:=9.08 - 9.28
Div and Yield:=0.28 (3.10%)
EPS (ttm):=-0.68
Volume:=342,978
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=8.90 x 400
Prev Close:=9.17
Ask:=9.53 x 400
Last Trade:=9.17
1y Target Est:=9.35
52wk Range:=6.20 - 9.28

(eeft)
Avg Vol (3m):=236,603
Open:=16.20
Market Cap:=826.98M
Change:= 0.04  (0.25%)
Day's Range:=15.85 - 16.27
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.46
Volume:=250,884
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.66 x 300
Prev Close:=16.11
Ask:=16.62 x 300
Last Trade:=16.15
1y Target Est:=21.07
52wk Range:=13.63 - 20.25

(egn)
Avg Vol (3m):=548,879
Open:=61.61
Market Cap:=4.46B
Change:= 0.27  (0.43%)
Day's Range:=61.28 - 62.50
Div and Yield:=0.54 (0.90%)
EPS (ttm):=3.72
Volume:=293,580
P/E (ttm):=16.61
Trade Time:=4:02PM EDT
Bid:=61.14 x 500
Prev Close:=62.09
Ask:=62.44 x 500
Last Trade:=61.82
1y Target Est:=71.63
52wk Range:=42.09 - 65.44

(egov)
Avg Vol (3m):=262,140
Open:=13.05
Market Cap:=848.24M
Change:= 0.05  (0.38%)
Day's Range:=13.04 - 13.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=172,198
P/E (ttm):=42.77
Trade Time:=4:00PM EDT
Bid:=12.95 x 200
Prev Close:=13.21
Ask:=13.68 x 300
Last Trade:=13.26
1y Target Est:=13.29
52wk Range:=6.38 - 13.80

(egy)
Avg Vol (3m):=585,617
Open:=7.15
Market Cap:=411.09M
Change:= 0.01  (0.14%)
Day's Range:=7.02 - 7.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=553,634
P/E (ttm):=9.88
Trade Time:=4:02PM EDT
Bid:=6.86 x 500
Prev Close:=7.20
Ask:=7.25 x 100
Last Trade:=7.21
1y Target Est:=8.00
52wk Range:=5.07 - 8.40

(ek)
Avg Vol (3m):=11,645,900
Open:=2.45
Market Cap:=626.86M
Change:= 0.17  (6.80%)
Day's Range:=2.32 - 2.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.95
Volume:=10,691,936
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.34 x 1800
Prev Close:=2.50
Ask:=2.39 x 20500
Last Trade:=2.33
1y Target Est:=3.98
52wk Range:=2.25 - 5.95

(elos)
Avg Vol (3m):=354,560
Open:=12.27
Market Cap:=429.47M
Change:= 0.12  (0.97%)
Day's Range:=12.11 - 12.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.15
Volume:=95,623
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.93 x 400
Prev Close:=12.42
Ask:=12.75 x 400
Last Trade:=12.30
1y Target Est:=18.25
52wk Range:=7.60 - 14.92

(els)
Avg Vol (3m):=335,014
Open:=67.64
Market Cap:=2.11B
Change:= 0.54  (0.79%)
Day's Range:=67.15 - 68.09
Div and Yield:=1.50 (2.20%)
EPS (ttm):=1.36
Volume:=144,992
P/E (ttm):=49.62
Trade Time:=4:01PM EDT
Bid:=66.50 x 400
Prev Close:=68.03
Ask:=68.98 x 400
Last Trade:=67.49
1y Target Est:=66.58
52wk Range:=49.51 - 68.44

(endp)
Avg Vol (3m):=1,512,310
Open:=39.85
Market Cap:=4.51B
Change:= 1.29  (3.23%)
Day's Range:=38.70 - 39.99
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=1,091,827
P/E (ttm):=18.02
Trade Time:=4:00PM EDT
Bid:=38.62 x 100
Prev Close:=40.00
Ask:=38.72 x 500
Last Trade:=38.71
1y Target Est:=46.00
52wk Range:=23.28 - 44.53

(enh)
Avg Vol (3m):=517,143
Open:=40.23
Market Cap:=1.63B
Change:= 0.30  (0.74%)
Day's Range:=40.04 - 40.52
Div and Yield:=1.20 (2.90%)
EPS (ttm):=4.01
Volume:=471,144
P/E (ttm):=10.01
Trade Time:=4:02PM EDT
Bid:=39.96 x 300
Prev Close:=40.43
Ask:=41.07 x 300
Last Trade:=40.13
1y Target Est:=51.40
52wk Range:=35.62 - 50.65

(enoc)
Avg Vol (3m):=340,003
Open:=16.74
Market Cap:=433.54M
Change:= 0.02  (0.12%)
Day's Range:=16.60 - 17.07
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=153,180
P/E (ttm):=95.45
Trade Time:=4:00PM EDT
Bid:=16.58 x 300
Prev Close:=16.82
Ask:=17.07 x 300
Last Trade:=16.80
1y Target Est:=23.03
52wk Range:=15.30 - 36.75

(ens)
Avg Vol (3m):=344,268
Open:=34.91
Market Cap:=1.76B
Change:= 0.36  (1.02%)
Day's Range:=34.75 - 35.56
Div and Yield:=N/A (N/A)
EPS (ttm):=2.27
Volume:=180,033
P/E (ttm):=15.43
Trade Time:=4:05PM EDT
Bid:=34.15 x 400
Prev Close:=35.38
Ask:=36.01 x 400
Last Trade:=35.02
1y Target Est:=43.41
52wk Range:=21.55 - 40.32

(ep)
Avg Vol (3m):=11,346,000
Open:=20.45
Market Cap:=15.87B
Change:= 0.08  (0.39%)
Day's Range:=20.35 - 20.98
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.56
Volume:=4,092,773
P/E (ttm):=36.73
Trade Time:=4:00PM EDT
Bid:=20.61 x 300
Prev Close:=20.72
Ask:=20.74 x 300
Last Trade:=20.64
1y Target Est:=23.96
52wk Range:=10.97 - 21.54

(epax)
Avg Vol (3m):=73,741
Open:=8.69
Market Cap:=150.80M
Change:= 0.27  (3.07%)
Day's Range:=8.49 - 8.73
Div and Yield:=0.24 (2.70%)
EPS (ttm):=0.37
Volume:=25,526
P/E (ttm):=23.22
Trade Time:=4:00PM EDT
Bid:=8.07 x 300
Prev Close:=8.79
Ask:=8.99 x 400
Last Trade:=8.52
1y Target Est:=12.33
52wk Range:=8.49 - 12.29

(epl)
Avg Vol (3m):=316,519
Open:=17.42
Market Cap:=707.76M
Change:= 0.06  (0.34%)
Day's Range:=17.24 - 18.08
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.70
Volume:=281,710
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=17.20 x 300
Prev Close:=17.67
Ask:=18.19 x 400
Last Trade:=17.61
1y Target Est:=21.65
52wk Range:=9.61 - 18.56

(epm)
Avg Vol (3m):=72,675
Open:=7.80
Market Cap:=203.95M
Change:= 0.07  (0.92%)
Day's Range:=7.48 - 7.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=47,884
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.29 x 400
Prev Close:=7.62
Ask:=7.89 x 100
Last Trade:=7.55
1y Target Est:=11.25
52wk Range:=4.10 - 8.80

(eqy)
Avg Vol (3m):=539,866
Open:=19.88
Market Cap:=2.17B
Change:= 0.10  (0.50%)
Day's Range:=19.84 - 20.27
Div and Yield:=0.88 (4.40%)
EPS (ttm):=0.81
Volume:=389,624
P/E (ttm):=24.78
Trade Time:=4:02PM EDT
Bid:=19.64 x 500
Prev Close:=20.05
Ask:=20.48 x 500
Last Trade:=19.95
1y Target Est:=19.10
52wk Range:=14.58 - 20.27

(erie)
Avg Vol (3m):=58,668
Open:=74.07
Market Cap:=4.14B
Change:= 0.04  (0.05%)
Day's Range:=74.07 - 75.01
Div and Yield:=2.06 (2.80%)
EPS (ttm):=2.81
Volume:=41,551
P/E (ttm):=26.58
Trade Time:=4:00PM EDT
Bid:=73.50 x 300
Prev Close:=74.69
Ask:=75.81 x 300
Last Trade:=74.65
1y Target Est:=76.00
52wk Range:=47.46 - 75.25

(erts)
Avg Vol (3m):=5,910,760
Open:=23.87
Market Cap:=8.00B
Change:= 0.14  (0.59%)
Day's Range:=23.66 - 24.33
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.84
Volume:=6,432,467
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=24.08 x 1000
Prev Close:=23.93
Ask:=24.68 x 300
Last Trade:=24.07
1y Target Est:=24.42
52wk Range:=14.67 - 25.05

(ese)
Avg Vol (3m):=118,711
Open:=36.72
Market Cap:=978.53M
Change:= 0.41  (1.10%)
Day's Range:=36.65 - 37.31
Div and Yield:=0.32 (0.90%)
EPS (ttm):=2.34
Volume:=84,001
P/E (ttm):=15.73
Trade Time:=4:02PM EDT
Bid:=36.19 x 300
Prev Close:=37.19
Ask:=37.59 x 300
Last Trade:=36.78
1y Target Est:=44.00
52wk Range:=28.84 - 43.15

(esgr)
Avg Vol (3m):=29,810
Open:=108.70
Market Cap:=1.46B
Change:= 2.59  (2.38%)
Day's Range:=106.16 - 108.80
Div and Yield:=N/A (N/A)
EPS (ttm):=11.89
Volume:=17,901
P/E (ttm):=8.95
Trade Time:=4:00PM EDT
Bid:=101.82 x 200
Prev Close:=108.99
Ask:=115.42 x 200
Last Trade:=106.40
1y Target Est:=135.00
52wk Range:=67.04 - 114.56

(esl)
Avg Vol (3m):=284,511
Open:=79.44
Market Cap:=2.44B
Change:= 0.60  (0.75%)
Day's Range:=79.05 - 80.75
Div and Yield:=N/A (N/A)
EPS (ttm):=5.68
Volume:=151,323
P/E (ttm):=14.06
Trade Time:=4:01PM EDT
Bid:=79.07 x 400
Prev Close:=80.50
Ask:=80.77 x 400
Last Trade:=79.90
1y Target Est:=86.73
52wk Range:=43.58 - 82.28

(esrx)
Avg Vol (3m):=6,498,210
Open:=56.63
Market Cap:=29.99B
Change:= 0.65  (1.13%)
Day's Range:=56.51 - 57.42
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=9,118,419
P/E (ttm):=24.53
Trade Time:=4:00PM EDT
Bid:=56.54 x 300
Prev Close:=57.30
Ask:=56.84 x 300
Last Trade:=56.65
1y Target Est:=64.41
52wk Range:=41.67 - 60.89

(ess)
Avg Vol (3m):=279,536
Open:=142.30
Market Cap:=4.66B
Change:= 0.61  (0.43%)
Day's Range:=141.47 - 144.24
Div and Yield:=4.16 (2.90%)
EPS (ttm):=0.96
Volume:=152,805
P/E (ttm):=148.52
Trade Time:=4:02PM EDT
Bid:=140.77 x 300
Prev Close:=143.49
Ask:=143.99 x 300
Last Trade:=142.88
1y Target Est:=140.68
52wk Range:=100.27 - 144.77

(etm)
Avg Vol (3m):=172,787
Open:=8.57
Market Cap:=302.32M
Change:= 0.32  (3.68%)
Day's Range:=8.23 - 8.58
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=105,043
P/E (ttm):=7.30
Trade Time:=4:04PM EDT
Bid:=7.98 x 200
Prev Close:=8.70
Ask:=8.77 x 200
Last Trade:=8.38
1y Target Est:=14.00
52wk Range:=4.97 - 13.63

(evr)
Avg Vol (3m):=266,635
Open:=31.49
Market Cap:=654.71M
Change:= 0.57  (1.79%)
Day's Range:=31.21 - 31.64
Div and Yield:=0.72 (2.30%)
EPS (ttm):=0.44
Volume:=133,665
P/E (ttm):=70.47
Trade Time:=4:01PM EDT
Bid:=30.76 x 200
Prev Close:=31.86
Ask:=31.82 x 200
Last Trade:=31.29
1y Target Est:=38.39
52wk Range:=21.02 - 37.26

(exas)
Avg Vol (3m):=602,475
Open:=9.06
Market Cap:=464.75M
Change:= 0.30  (3.26%)
Day's Range:=8.87 - 9.35
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=597,218
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.53 x 500
Prev Close:=9.20
Ask:=9.19 x 500
Last Trade:=8.90
1y Target Est:=10.73
52wk Range:=3.41 - 9.45

(exbd)
Avg Vol (3m):=241,379
Open:=42.74
Market Cap:=1.47B
Change:= 0.51  (1.18%)
Day's Range:=42.49 - 43.03
Div and Yield:=0.60 (1.40%)
EPS (ttm):=1.16
Volume:=110,747
P/E (ttm):=36.81
Trade Time:=4:03PM EDT
Bid:=41.86 x 300
Prev Close:=43.21
Ask:=43.62 x 300
Last Trade:=42.70
1y Target Est:=45.50
52wk Range:=27.09 - 45.79

(exls)
Avg Vol (3m):=77,771
Open:=23.78
Market Cap:=707.36M
Change:= 0.07  (0.29%)
Day's Range:=22.40 - 24.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.96
Volume:=66,583
P/E (ttm):=24.83
Trade Time:=4:00PM EDT
Bid:=23.05 x 800
Prev Close:=23.77
Ask:=24.71 x 200
Last Trade:=23.84
1y Target Est:=28.00
52wk Range:=15.96 - 24.75

(exp)
Avg Vol (3m):=337,648
Open:=24.60
Market Cap:=1.10B
Change:= 0.19  (0.76%)
Day's Range:=24.51 - 25.02
Div and Yield:=0.40 (1.60%)
EPS (ttm):=0.34
Volume:=380,100
P/E (ttm):=72.62
Trade Time:=4:02PM EDT
Bid:=24.56 x 300
Prev Close:=24.88
Ask:=24.85 x 300
Last Trade:=24.69
1y Target Est:=28.67
52wk Range:=21.16 - 33.22

(expd)
Avg Vol (3m):=1,460,400
Open:=50.12
Market Cap:=10.73B
Change:= 0.02  (0.04%)
Day's Range:=49.84 - 50.81
Div and Yield:=0.50 (1.00%)
EPS (ttm):=1.73
Volume:=838,753
P/E (ttm):=29.21
Trade Time:=4:00PM EDT
Bid:=50.25 x 500
Prev Close:=50.52
Ask:=50.80 x 200
Last Trade:=50.54
1y Target Est:=59.15
52wk Range:=39.21 - 57.15

(expe)
Avg Vol (3m):=5,139,440
Open:=29.91
Market Cap:=8.25B
Change:= 0.12  (0.40%)
Day's Range:=29.90 - 30.56
Div and Yield:=0.28 (0.90%)
EPS (ttm):=1.46
Volume:=2,892,077
P/E (ttm):=20.66
Trade Time:=4:00PM EDT
Bid:=29.56 x 500
Prev Close:=30.05
Ask:=30.17 x 2600
Last Trade:=30.17
1y Target Est:=30.00
52wk Range:=19.61 - 31.01

(exxi)
Avg Vol (3m):=918,295
Open:=34.40
Market Cap:=2.51B
Change:= 1.06  (3.04%)
Day's Range:=33.74 - 34.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=699,200
P/E (ttm):=188.99
Trade Time:=4:00PM EDT
Bid:=33.14 x 200
Prev Close:=34.89
Ask:=34.65 x 200
Last Trade:=33.83
1y Target Est:=40.92
52wk Range:=15.71 - 37.20

(fast)
Avg Vol (3m):=1,837,560
Open:=34.00
Market Cap:=10.13B
Change:= 0.07  (0.20%)
Day's Range:=33.89 - 34.42
Div and Yield:=0.52 (1.50%)
EPS (ttm):=1.07
Volume:=1,630,272
P/E (ttm):=32.07
Trade Time:=4:00PM EDT
Bid:=34.18 x 500
Prev Close:=34.25
Ask:=34.51 x 500
Last Trade:=34.32
1y Target Est:=38.50
52wk Range:=22.32 - 36.80

(fbn)
Avg Vol (3m):=388,213
Open:=4.02
Market Cap:=224.06M
Change:= 0.05  (1.22%)
Day's Range:=4.02 - 4.11
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.87
Volume:=178,848
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=3.81 x 300
Prev Close:=4.10
Ask:=4.29 x 300
Last Trade:=4.05
1y Target Est:=5.75
52wk Range:=3.74 - 6.28

(fbnc)
Avg Vol (3m):=30,329
Open:=10.08
Market Cap:=167.51M
Change:= 0.28  (2.74%)
Day's Range:=9.92 - 10.29
Div and Yield:=0.32 (3.10%)
EPS (ttm):=0.47
Volume:=42,253
P/E (ttm):=21.13
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=10.23
Ask:=11.41 x 500
Last Trade:=9.95
1y Target Est:=13.94
52wk Range:=9.82 - 16.90

(fbp)
Avg Vol (3m):=194,911
Open:=4.60
Market Cap:=96.08M
Change:= 0.13  (2.80%)
Day's Range:=4.48 - 4.62
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.93
Volume:=72,130
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=4.01 x 200
Prev Close:=4.64
Ask:=4.74 x 3300
Last Trade:=4.51
1y Target Est:=4.58
52wk Range:=3.60 - 10.50

(fcel)
Avg Vol (3m):=2,274,400
Open:=1.44
Market Cap:=179.03M
Change:= 0.05  (3.42%)
Day's Range:=1.40 - 1.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.62
Volume:=834,246
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.39 x 100
Prev Close:=1.46
Ask:=1.45 x 900
Last Trade:=1.41
1y Target Est:=2.81
52wk Range:=0.98 - 2.41

(fcnca)
Avg Vol (3m):=12,325
Open:=184.95
Market Cap:=1.93B
Change:= 0.27  (0.15%)
Day's Range:=183.21 - 186.69
Div and Yield:=1.20 (0.60%)
EPS (ttm):=14.29
Volume:=13,450
P/E (ttm):=12.98
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=185.69
Ask:=203.20 x 200
Last Trade:=185.42
1y Target Est:=230.00
52wk Range:=165.36 - 208.55

(fcs)
Avg Vol (3m):=2,424,060
Open:=16.83
Market Cap:=2.12B
Change:= 0.49  (2.87%)
Day's Range:=16.61 - 17.04
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=1,715,390
P/E (ttm):=12.30
Trade Time:=4:01PM EDT
Bid:=16.58 x 100
Prev Close:=17.10
Ask:=17.14 x 600
Last Trade:=16.61
1y Target Est:=20.73
52wk Range:=7.71 - 21.02

(fcx)
Avg Vol (3m):=19,744,100
Open:=55.17
Market Cap:=52.54B
Change:= 0.21  (0.38%)
Day's Range:=54.86 - 55.96
Div and Yield:=1.00 (1.80%)
EPS (ttm):=5.14
Volume:=9,485,678
P/E (ttm):=10.79
Trade Time:=4:00PM EDT
Bid:=55.41 x 100
Prev Close:=55.67
Ask:=55.49 x 100
Last Trade:=55.46
1y Target Est:=66.88
52wk Range:=32.85 - 61.35

(fdx)
Avg Vol (3m):=2,421,630
Open:=91.70
Market Cap:=29.22B
Change:= 0.91  (0.98%)
Day's Range:=91.48 - 92.35
Div and Yield:=0.52 (0.60%)
EPS (ttm):=4.57
Volume:=1,866,430
P/E (ttm):=20.11
Trade Time:=4:00PM EDT
Bid:=91.30 x 200
Prev Close:=92.79
Ask:=92.19 x 500
Last Trade:=91.88
1y Target Est:=115.46
52wk Range:=77.25 - 98.66

(feic)
Avg Vol (3m):=567,102
Open:=36.33
Market Cap:=1.42B
Change:= 0.22  (0.60%)
Day's Range:=36.03 - 37.13
Div and Yield:=N/A (N/A)
EPS (ttm):=1.74
Volume:=263,037
P/E (ttm):=20.99
Trade Time:=4:00PM EDT
Bid:=35.82 x 400
Prev Close:=36.79
Ask:=37.39 x 400
Last Trade:=36.57
1y Target Est:=42.50
52wk Range:=16.51 - 41.56

(ffic)
Avg Vol (3m):=93,257
Open:=12.92
Market Cap:=384.89M
Change:= 0.29  (2.26%)
Day's Range:=12.57 - 12.95
Div and Yield:=0.52 (4.00%)
EPS (ttm):=1.28
Volume:=50,181
P/E (ttm):=9.83
Trade Time:=4:00PM EDT
Bid:=12.10 x 500
Prev Close:=12.86
Ask:=14.34 x 600
Last Trade:=12.57
1y Target Est:=16.17
52wk Range:=10.51 - 15.15

(ffiv)
Avg Vol (3m):=2,486,390
Open:=99.77
Market Cap:=7.91B
Change:= 3.70  (3.66%)
Day's Range:=97.25 - 100.98
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=3,723,532
P/E (ttm):=39.81
Trade Time:=4:00PM EDT
Bid:=97.20 x 1000
Prev Close:=101.20
Ask:=97.85 x 300
Last Trade:=97.50
1y Target Est:=126.10
52wk Range:=80.00 - 145.76

(fisv)
Avg Vol (3m):=1,035,570
Open:=61.56
Market Cap:=8.87B
Change:= 0.37  (0.60%)
Day's Range:=61.38 - 62.06
Div and Yield:=N/A (N/A)
EPS (ttm):=3.25
Volume:=711,163
P/E (ttm):=19.04
Trade Time:=4:00PM EDT
Bid:=61.29 x 700
Prev Close:=62.16
Ask:=63.27 x 500
Last Trade:=61.79
1y Target Est:=68.23
52wk Range:=46.19 - 65.41

(flex)
Avg Vol (3m):=6,959,410
Open:=6.96
Market Cap:=5.09B
Change:= 0.29  (4.14%)
Day's Range:=6.66 - 6.98
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=7,203,462
P/E (ttm):=8.96
Trade Time:=4:00PM EDT
Bid:=6.72 x 500
Prev Close:=7.01
Ask:=6.81 x 200
Last Trade:=6.72
1y Target Est:=8.86
52wk Range:=4.86 - 8.50

(flir)
Avg Vol (3m):=1,184,230
Open:=28.33
Market Cap:=4.54B
Change:= 0.39  (1.35%)
Day's Range:=27.94 - 28.72
Div and Yield:=0.24 (0.80%)
EPS (ttm):=1.51
Volume:=1,234,334
P/E (ttm):=18.88
Trade Time:=4:00PM EDT
Bid:=28.42 x 500
Prev Close:=28.81
Ask:=28.73 x 500
Last Trade:=28.42
1y Target Est:=33.55
52wk Range:=24.00 - 37.29

(flo)
Avg Vol (3m):=954,876
Open:=22.72
Market Cap:=3.07B
Change:= 0.19  (0.83%)
Day's Range:=22.68 - 22.98
Div and Yield:=0.40 (1.70%)
EPS (ttm):=1.00
Volume:=934,060
P/E (ttm):=22.71
Trade Time:=4:02PM EDT
Bid:=22.15 x 400
Prev Close:=22.88
Ask:=23.28 x 400
Last Trade:=22.69
1y Target Est:=22.72
52wk Range:=15.31 - 23.13

(flr)
Avg Vol (3m):=1,998,160
Open:=66.79
Market Cap:=11.78B
Change:= 0.22  (0.33%)
Day's Range:=66.42 - 68.00
Div and Yield:=0.50 (0.70%)
EPS (ttm):=2.00
Volume:=1,339,281
P/E (ttm):=33.85
Trade Time:=4:00PM EDT
Bid:=67.23 x 600
Prev Close:=67.38
Ask:=67.94 x 600
Last Trade:=67.60
1y Target Est:=81.86
52wk Range:=44.04 - 75.76

(fls)
Avg Vol (3m):=645,303
Open:=109.24
Market Cap:=6.16B
Change:= 0.77  (0.69%)
Day's Range:=108.65 - 110.96
Div and Yield:=1.28 (1.20%)
EPS (ttm):=7.18
Volume:=401,535
P/E (ttm):=15.36
Trade Time:=4:02PM EDT
Bid:=109.62 x 300
Prev Close:=111.05
Ask:=110.89 x 300
Last Trade:=110.28
1y Target Est:=145.00
52wk Range:=87.76 - 135.72

(flws)
Avg Vol (3m):=157,413
Open:=3.15
Market Cap:=200.35M
Change:= 0.08  (2.49%)
Day's Range:=3.04 - 3.21
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=82,639
P/E (ttm):=208.67
Trade Time:=4:00PM EDT
Bid:=2.89 x 300
Prev Close:=3.21
Ask:=3.21 x 300
Last Trade:=3.13
1y Target Est:=5.00
52wk Range:=1.52 - 3.84

(fmbi)
Avg Vol (3m):=387,048
Open:=12.21
Market Cap:=907.86M
Change:= 0.13  (1.06%)
Day's Range:=11.96 - 12.28
Div and Yield:=0.04 (0.30%)
EPS (ttm):=-0.25
Volume:=344,756
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.03 x 300
Prev Close:=12.31
Ask:=12.52 x 300
Last Trade:=12.18
1y Target Est:=13.32
52wk Range:=9.26 - 13.48

(fmc)
Avg Vol (3m):=594,671
Open:=90.79
Market Cap:=6.60B
Change:= 0.25  (0.27%)
Day's Range:=90.69 - 92.61
Div and Yield:=0.60 (0.60%)
EPS (ttm):=2.59
Volume:=356,319
P/E (ttm):=35.54
Trade Time:=4:01PM EDT
Bid:=91.54 x 500
Prev Close:=91.68
Ask:=92.43 x 200
Last Trade:=91.93
1y Target Est:=97.63
52wk Range:=59.25 - 93.00

(fmd)
Avg Vol (3m):=248,978
Open:=1.65
Market Cap:=164.92M
Change:= 0.04  (2.40%)
Day's Range:=1.59 - 1.67
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.07
Volume:=120,490
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=1.63 x 13200
Prev Close:=1.67
Ask:=1.64 x 6700
Last Trade:=1.63
1y Target Est:=2.00
52wk Range:=1.31 - 2.90

(fnsr)
Avg Vol (3m):=4,107,100
Open:=18.88
Market Cap:=1.68B
Change:= 0.54  (2.81%)
Day's Range:=18.62 - 19.10
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=3,091,157
P/E (ttm):=18.67
Trade Time:=4:00PM EDT
Bid:=18.50 x 600
Prev Close:=19.21
Ask:=18.93 x 100
Last Trade:=18.67
1y Target Est:=23.43
52wk Range:=11.98 - 46.09

(fosl)
Avg Vol (3m):=754,395
Open:=131.41
Market Cap:=8.39B
Change:= 0.40  (0.30%)
Day's Range:=131.20 - 134.50
Div and Yield:=N/A (N/A)
EPS (ttm):=4.11
Volume:=386,118
P/E (ttm):=32.27
Trade Time:=4:00PM EDT
Bid:=131.90 x 400
Prev Close:=133.01
Ask:=135.12 x 400
Last Trade:=132.61
1y Target Est:=131.38
52wk Range:=38.81 - 134.98

(frx)
Avg Vol (3m):=3,406,740
Open:=38.30
Market Cap:=10.94B
Change:= 0.30  (0.78%)
Day's Range:=38.08 - 38.74
Div and Yield:=N/A (N/A)
EPS (ttm):=3.59
Volume:=1,904,194
P/E (ttm):=10.65
Trade Time:=4:01PM EDT
Bid:=38.05 x 500
Prev Close:=38.53
Ask:=38.43 x 500
Last Trade:=38.23
1y Target Est:=38.30
52wk Range:=26.92 - 40.52

(fsii)
Avg Vol (3m):=676,197
Open:=2.97
Market Cap:=115.84M
Change:= 0.02  (0.66%)
Day's Range:=2.92 - 3.03
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=317,567
P/E (ttm):=8.72
Trade Time:=4:00PM EDT
Bid:=2.92 x 200
Prev Close:=3.01
Ask:=3.01 x 1300
Last Trade:=2.99
1y Target Est:=5.42
52wk Range:=2.22 - 5.41

(fslr)
Avg Vol (3m):=1,781,630
Open:=123.35
Market Cap:=10.39B
Change:= 3.52  (2.84%)
Day's Range:=120.58 - 124.00
Div and Yield:=N/A (N/A)
EPS (ttm):=7.01
Volume:=1,270,538
P/E (ttm):=17.21
Trade Time:=4:00PM EDT
Bid:=120.60 x 100
Prev Close:=124.12
Ask:=121.10 x 600
Last Trade:=120.60
1y Target Est:=154.06
52wk Range:=111.40 - 175.45

(fsp)
Avg Vol (3m):=212,690
Open:=13.10
Market Cap:=1.06B
Change:= 0.28  (2.11%)
Day's Range:=13.02 - 13.18
Div and Yield:=0.76 (5.70%)
EPS (ttm):=0.52
Volume:=112,110
P/E (ttm):=25.28
Trade Time:=4:00PM EDT
Bid:=12.76 x 300
Prev Close:=13.30
Ask:=13.28 x 300
Last Trade:=13.02
1y Target Est:=15.00
52wk Range:=11.07 - 15.63

(fst)
Avg Vol (3m):=3,560,490
Open:=26.47
Market Cap:=2.95B
Change:= 0.54  (2.00%)
Day's Range:=26.25 - 26.84
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=2,370,188
P/E (ttm):=26.15
Trade Time:=4:02PM EDT
Bid:=26.25 x 300
Prev Close:=27.00
Ask:=26.55 x 300
Last Trade:=26.46
1y Target Est:=32.60
52wk Range:=22.48 - 40.23

(fsys)
Avg Vol (3m):=244,792
Open:=23.04
Market Cap:=464.20M
Change:= 0.05  (0.21%)
Day's Range:=23.00 - 23.33
Div and Yield:=N/A (N/A)
EPS (ttm):=0.65
Volume:=104,927
P/E (ttm):=35.64
Trade Time:=4:00PM EDT
Bid:=22.65 x 300
Prev Close:=23.29
Ask:=23.82 x 300
Last Trade:=23.24
1y Target Est:=29.40
52wk Range:=22.54 - 42.65

(ftr)
Avg Vol (3m):=11,118,900
Open:=7.74
Market Cap:=7.62B
Change:= 0.19  (2.42%)
Day's Range:=7.66 - 7.79
Div and Yield:=0.75 (9.60%)
EPS (ttm):=0.19
Volume:=9,043,235
P/E (ttm):=40.32
Trade Time:=4:00PM EDT
Bid:=7.66 x 400
Prev Close:=7.85
Ask:=7.67 x 200
Last Trade:=7.66
1y Target Est:=8.86
52wk Range:=7.39 - 9.84

(fwrd)
Avg Vol (3m):=187,343
Open:=32.84
Market Cap:=966.76M
Change:= 0.37  (1.11%)
Day's Range:=32.79 - 33.21
Div and Yield:=0.28 (0.90%)
EPS (ttm):=1.25
Volume:=97,603
P/E (ttm):=26.35
Trade Time:=4:00PM EDT
Bid:=32.21 x 200
Prev Close:=33.28
Ask:=33.65 x 200
Last Trade:=32.91
1y Target Est:=39.88
52wk Range:=22.39 - 36.32

(g)
Avg Vol (3m):=766,483
Open:=17.41
Market Cap:=3.79B
Change:= 0.36  (2.06%)
Day's Range:=17.15 - 17.47
Div and Yield:=N/A (N/A)
EPS (ttm):=0.66
Volume:=423,389
P/E (ttm):=25.98
Trade Time:=4:02PM EDT
Bid:=16.75 x 500
Prev Close:=17.51
Ask:=17.72 x 500
Last Trade:=17.15
1y Target Est:=18.06
52wk Range:=13.09 - 18.71

(gain)
Avg Vol (3m):=89,424
Open:=7.35
Market Cap:=162.07M
Change:= 0.10  (1.34%)
Day's Range:=7.30 - 7.43
Div and Yield:=0.60 (7.80%)
EPS (ttm):=0.75
Volume:=50,441
P/E (ttm):=9.85
Trade Time:=4:00PM EDT
Bid:=7.27 x 300
Prev Close:=7.44
Ask:=7.50 x 100
Last Trade:=7.34
1y Target Est:=8.50
52wk Range:=5.50 - 8.55

(gbdc)
Avg Vol (3m):=79,992
Open:=15.49
Market Cap:=N/A
Change:= 0.10  (0.64%)
Day's Range:=15.49 - 15.71
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=53,753
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.41 x 100
Prev Close:=15.55
Ask:=16.18 x 100
Last Trade:=15.65
1y Target Est:=16.00
52wk Range:=13.62 - 17.99

(gbl)
Avg Vol (3m):=18,003
Open:=49.72
Market Cap:=1.35B
Change:= 0.74  (1.46%)
Day's Range:=49.72 - 50.72
Div and Yield:=0.16 (0.30%)
EPS (ttm):=2.67
Volume:=9,996
P/E (ttm):=18.75
Trade Time:=4:05PM EDT
Bid:=48.02 x 300
Prev Close:=50.74
Ask:=52.50 x 200
Last Trade:=50.00
1y Target Est:=55.50
52wk Range:=33.63 - 51.79

(gd)
Avg Vol (3m):=2,060,550
Open:=70.48
Market Cap:=26.47B
Change:= 0.35  (0.49%)
Day's Range:=70.08 - 71.50
Div and Yield:=1.88 (2.60%)
EPS (ttm):=6.92
Volume:=2,167,125
P/E (ttm):=10.28
Trade Time:=4:02PM EDT
Bid:=70.73 x 500
Prev Close:=70.80
Ask:=71.53 x 100
Last Trade:=71.15
1y Target Est:=84.63
52wk Range:=55.46 - 78.27

(ge)
Avg Vol (3m):=49,050,700
Open:=18.97
Market Cap:=201.08B
Change:= 0.08  (0.42%)
Day's Range:=18.85 - 19.14
Div and Yield:=0.60 (3.10%)
EPS (ttm):=1.20
Volume:=43,246,557
P/E (ttm):=15.81
Trade Time:=4:00PM EDT
Bid:=18.97 x 102100
Prev Close:=19.04
Ask:=18.98 x 80800
Last Trade:=18.96
1y Target Est:=24.00
52wk Range:=14.25 - 21.65

(gef)
Avg Vol (3m):=140,684
Open:=63.70
Market Cap:=3.03B
Change:= 0.04  (0.06%)
Day's Range:=63.50 - 64.46
Div and Yield:=1.68 (2.60%)
EPS (ttm):=4.95
Volume:=93,714
P/E (ttm):=12.97
Trade Time:=4:04PM EDT
Bid:=63.61 x 200
Prev Close:=64.19
Ask:=64.46 x 100
Last Trade:=64.23
1y Target Est:=74.00
52wk Range:=54.90 - 67.57

(geoi)
Avg Vol (3m):=378,059
Open:=26.55
Market Cap:=695.03M
Change:= 0.16  (0.58%)
Day's Range:=26.40 - 27.98
Div and Yield:=N/A (N/A)
EPS (ttm):=1.12
Volume:=243,723
P/E (ttm):=24.46
Trade Time:=4:00PM EDT
Bid:=26.68 x 400
Prev Close:=27.46
Ask:=27.63 x 400
Last Trade:=27.30
1y Target Est:=32.14
52wk Range:=13.33 - 32.94

(get)
Avg Vol (3m):=607,233
Open:=31.12
Market Cap:=1.52B
Change:= 0.05  (0.16%)
Day's Range:=30.92 - 31.60
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.87
Volume:=279,614
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=31.18 x 400
Prev Close:=31.49
Ask:=31.82 x 400
Last Trade:=31.44
1y Target Est:=41.92
52wk Range:=25.39 - 38.22

(ggp)
Avg Vol (3m):=4,892,990
Open:=17.15
Market Cap:=17.14B
Change:= 0.19  (1.09%)
Day's Range:=17.03 - 17.31
Div and Yield:=0.40 (2.30%)
EPS (ttm):=-2.62
Volume:=2,077,072
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=17.09 x 600
Prev Close:=17.38
Ask:=17.72 x 600
Last Trade:=17.19
1y Target Est:=16.96
52wk Range:=13.42 - 18.27

(ggs)
Avg Vol (3m):=136,606
Open:=17.34
Market Cap:=627.62M
Change:= 0.48  (2.71%)
Day's Range:=17.17 - 17.58
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.85
Volume:=98,384
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=16.78 x 200
Prev Close:=17.70
Ask:=18.01 x 200
Last Trade:=17.22
1y Target Est:=22.00
52wk Range:=5.86 - 19.12

(gild)
Avg Vol (3m):=7,510,020
Open:=43.04
Market Cap:=33.56B
Change:= 0.57  (1.32%)
Day's Range:=42.62 - 43.32
Div and Yield:=N/A (N/A)
EPS (ttm):=3.19
Volume:=5,158,407
P/E (ttm):=13.36
Trade Time:=4:00PM EDT
Bid:=42.65 x 100
Prev Close:=43.21
Ask:=42.79 x 500
Last Trade:=42.64
1y Target Est:=45.50
52wk Range:=31.76 - 43.49

(gksr)
Avg Vol (3m):=64,840
Open:=34.92
Market Cap:=651.52M
Change:= 0.59  (1.67%)
Day's Range:=34.79 - 35.72
Div and Yield:=0.38 (1.10%)
EPS (ttm):=2.00
Volume:=35,098
P/E (ttm):=17.42
Trade Time:=4:00PM EDT
Bid:=33.93 x 300
Prev Close:=35.41
Ask:=36.26 x 600
Last Trade:=34.82
1y Target Est:=38.80
52wk Range:=19.28 - 36.54

(glad)
Avg Vol (3m):=129,959
Open:=9.44
Market Cap:=196.71M
Change:= 0.12  (1.27%)
Day's Range:=9.33 - 9.48
Div and Yield:=0.84 (8.80%)
EPS (ttm):=-0.20
Volume:=58,891
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.31 x 100
Prev Close:=9.47
Ask:=9.78 x 800
Last Trade:=9.35
1y Target Est:=11.50
52wk Range:=9.22 - 12.73

(glng)
Avg Vol (3m):=642,929
Open:=39.13
Market Cap:=3.13B
Change:= 0.20  (0.51%)
Day's Range:=38.81 - 39.85
Div and Yield:=1.00 (2.60%)
EPS (ttm):=0.29
Volume:=387,347
P/E (ttm):=133.20
Trade Time:=4:00PM EDT
Bid:=38.71 x 400
Prev Close:=39.36
Ask:=39.95 x 600
Last Trade:=39.16
1y Target Est:=29.42
52wk Range:=9.66 - 39.90

(gmcr)
Avg Vol (3m):=2,509,620
Open:=90.95
Market Cap:=13.03B
Change:= 0.95  (1.02%)
Day's Range:=90.60 - 93.85
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=1,299,821
P/E (ttm):=115.57
Trade Time:=4:00PM EDT
Bid:=90.82 x 500
Prev Close:=92.71
Ask:=91.76 x 100
Last Trade:=91.76
1y Target Est:=99.38
52wk Range:=26.14 - 96.91

(gmt)
Avg Vol (3m):=364,113
Open:=37.67
Market Cap:=1.77B
Change:= 0.06  (0.16%)
Day's Range:=37.39 - 38.50
Div and Yield:=1.16 (3.10%)
EPS (ttm):=1.75
Volume:=183,277
P/E (ttm):=21.81
Trade Time:=4:05PM EDT
Bid:=37.38 x 300
Prev Close:=38.14
Ask:=38.16 x 300
Last Trade:=38.08
1y Target Est:=42.60
52wk Range:=25.40 - 42.84

(gntx)
Avg Vol (3m):=740,746
Open:=30.41
Market Cap:=4.37B
Change:= 0.23  (0.75%)
Day's Range:=30.31 - 31.10
Div and Yield:=0.48 (1.60%)
EPS (ttm):=1.04
Volume:=760,090
P/E (ttm):=29.43
Trade Time:=4:00PM EDT
Bid:=29.92 x 400
Prev Close:=30.84
Ask:=31.31 x 400
Last Trade:=30.61
1y Target Est:=36.93
52wk Range:=16.69 - 35.35

(goog)
Avg Vol (3m):=2,897,010
Open:=614.00
Market Cap:=199.47B
Change:= 0.75  (0.12%)
Day's Range:=613.00 - 625.41
Div and Yield:=N/A (N/A)
EPS (ttm):=25.75
Volume:=3,112,109
P/E (ttm):=24.04
Trade Time:=4:00PM EDT
Bid:=618.41 x 100
Prev Close:=618.23
Ask:=618.95 x 300
Last Trade:=618.98
1y Target Est:=725.14
52wk Range:=447.65 - 642.96

(gps)
Avg Vol (3m):=8,637,380
Open:=19.42
Market Cap:=10.74B
Change:= 0.15  (0.76%)
Day's Range:=19.38 - 19.67
Div and Yield:=0.45 (2.30%)
EPS (ttm):=1.84
Volume:=4,189,338
P/E (ttm):=10.63
Trade Time:=4:00PM EDT
Bid:=19.42 x 500
Prev Close:=19.66
Ask:=19.65 x 500
Last Trade:=19.51
1y Target Est:=19.73
52wk Range:=16.62 - 23.73

(grb)
Avg Vol (3m):=493,484
Open:=11.11
Market Cap:=277.00M
Change:= 0.08  (0.72%)
Day's Range:=11.00 - 11.12
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.94
Volume:=304,613
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=10.49 x 400
Prev Close:=11.12
Ask:=11.10 x 400
Last Trade:=11.04
1y Target Est:=11.00
52wk Range:=4.64 - 11.27

(grmn)
Avg Vol (3m):=1,371,490
Open:=32.58
Market Cap:=6.32B
Change:= 0.16  (0.49%)
Day's Range:=32.28 - 32.69
Div and Yield:=1.60 (4.90%)
EPS (ttm):=3.27
Volume:=579,001
P/E (ttm):=9.97
Trade Time:=4:00PM EDT
Bid:=31.90 x 600
Prev Close:=32.72
Ask:=33.23 x 100
Last Trade:=32.56
1y Target Est:=33.42
52wk Range:=26.11 - 36.42

(gsat)
Avg Vol (3m):=334,511
Open:=1.17
Market Cap:=361.66M
Change:= 0.04  (3.33%)
Day's Range:=1.14 - 1.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=201,348
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.16 x 4000
Prev Close:=1.20
Ask:=1.17 x 100
Last Trade:=1.16
1y Target Est:=5.50
52wk Range:=1.00 - 1.95

(gsbc)
Avg Vol (3m):=22,864
Open:=19.53
Market Cap:=265.45M
Change:= 0.10  (0.50%)
Day's Range:=19.53 - 19.95
Div and Yield:=0.72 (3.50%)
EPS (ttm):=1.48
Volume:=17,453
P/E (ttm):=13.33
Trade Time:=4:00PM EDT
Bid:=17.82 x 200
Prev Close:=19.83
Ask:=N/A
Last Trade:=19.73
1y Target Est:=21.00
52wk Range:=16.69 - 24.60

(gsm)
Avg Vol (3m):=815,444
Open:=24.70
Market Cap:=1.86B
Change:= 0.02  (0.08%)
Day's Range:=24.53 - 25.15
Div and Yield:=0.15 (0.60%)
EPS (ttm):=0.58
Volume:=729,465
P/E (ttm):=42.74
Trade Time:=4:00PM EDT
Bid:=24.30 x 500
Prev Close:=24.85
Ask:=25.37 x 500
Last Trade:=24.83
1y Target Est:=28.71
52wk Range:=10.40 - 25.67

(gti)
Avg Vol (3m):=1,331,500
Open:=22.00
Market Cap:=3.20B
Change:= 0.32  (1.43%)
Day's Range:=21.90 - 22.14
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=1,235,274
P/E (ttm):=17.03
Trade Time:=4:03PM EDT
Bid:=21.48 x 500
Prev Close:=22.37
Ask:=22.60 x 500
Last Trade:=22.05
1y Target Est:=26.13
52wk Range:=13.87 - 23.89

(gty)
Avg Vol (3m):=207,770
Open:=25.50
Market Cap:=846.54M
Change:= 0.32  (1.25%)
Day's Range:=25.30 - 25.68
Div and Yield:=1.92 (7.40%)
EPS (ttm):=1.71
Volume:=117,587
P/E (ttm):=14.82
Trade Time:=4:03PM EDT
Bid:=25.00 x 100
Prev Close:=25.67
Ask:=25.93 x 1000
Last Trade:=25.35
1y Target Est:=21.00
52wk Range:=21.01 - 32.20

(hafc)
Avg Vol (3m):=1,191,020
Open:=1.11
Market Cap:=167.69M
Change:= 0.03  (2.63%)
Day's Range:=1.07 - 1.13
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=603,211
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.06 x 200
Prev Close:=1.14
Ask:=1.15 x 8800
Last Trade:=1.11
1y Target Est:=1.00
52wk Range:=0.78 - 1.74

(hal)
Avg Vol (3m):=11,646,200
Open:=56.56
Market Cap:=52.40B
Change:= 0.07  (0.12%)
Day's Range:=56.51 - 57.77
Div and Yield:=0.36 (0.60%)
EPS (ttm):=2.35
Volume:=9,365,142
P/E (ttm):=24.40
Trade Time:=4:00PM EDT
Bid:=57.25 x 1000
Prev Close:=57.20
Ask:=57.42 x 100
Last Trade:=57.27
1y Target Est:=70.03
52wk Range:=27.36 - 57.77

(halo)
Avg Vol (3m):=364,606
Open:=7.06
Market Cap:=708.51M
Change:= 0.10  (1.40%)
Day's Range:=7.00 - 7.14
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.53
Volume:=168,004
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.96 x 400
Prev Close:=7.12
Ask:=7.36 x 400
Last Trade:=7.02
1y Target Est:=11.40
52wk Range:=5.79 - 8.31

(hans)
Avg Vol (3m):=903,517
Open:=79.55
Market Cap:=7.00B
Change:= 1.33  (1.65%)
Day's Range:=78.96 - 79.94
Div and Yield:=N/A (N/A)
EPS (ttm):=2.52
Volume:=790,506
P/E (ttm):=31.42
Trade Time:=4:00PM EDT
Bid:=78.35 x 200
Prev Close:=80.51
Ask:=80.01 x 200
Last Trade:=79.18
1y Target Est:=80.78
52wk Range:=40.81 - 84.00

(hbcp)
Avg Vol (3m):=31,083
Open:=14.46
Market Cap:=116.88M
Change:= 0.21  (1.47%)
Day's Range:=14.25 - 14.70
Div and Yield:=N/A (N/A)
EPS (ttm):=0.62
Volume:=9,462
P/E (ttm):=23.21
Trade Time:=3:59PM EDT
Bid:=11.87 x 100
Prev Close:=14.25
Ask:=N/A
Last Trade:=14.46
1y Target Est:=N/A
52wk Range:=12.54 - 16.19

(hckt)
Avg Vol (3m):=135,473
Open:=4.90
Market Cap:=198.16M
Change:= 0.09  (1.82%)
Day's Range:=4.81 - 4.93
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=103,576
P/E (ttm):=13.86
Trade Time:=4:00PM EDT
Bid:=4.77 x 300
Prev Close:=4.94
Ask:=5.09 x 300
Last Trade:=4.85
1y Target Est:=6.00
52wk Range:=2.85 - 5.24

(hcp)
Avg Vol (3m):=2,667,660
Open:=37.50
Market Cap:=15.14B
Change:= 0.62  (1.64%)
Day's Range:=37.14 - 37.65
Div and Yield:=1.92 (5.10%)
EPS (ttm):=1.90
Volume:=2,069,550
P/E (ttm):=19.62
Trade Time:=4:02PM EDT
Bid:=37.11 x 500
Prev Close:=37.91
Ask:=37.50 x 500
Last Trade:=37.29
1y Target Est:=38.50
52wk Range:=31.87 - 40.75

(hd)
Avg Vol (3m):=10,760,000
Open:=36.37
Market Cap:=58.36B
Change:= 0.13  (0.36%)
Day's Range:=36.24 - 36.97
Div and Yield:=1.00 (2.70%)
EPS (ttm):=2.08
Volume:=8,585,205
P/E (ttm):=17.60
Trade Time:=4:00PM EDT
Bid:=36.65 x 200
Prev Close:=36.52
Ask:=36.76 x 200
Last Trade:=36.65
1y Target Est:=40.95
52wk Range:=27.10 - 39.38

(he)
Avg Vol (3m):=367,370
Open:=24.56
Market Cap:=2.35B
Change:= 0.02  (0.08%)
Day's Range:=24.56 - 24.86
Div and Yield:=1.24 (5.00%)
EPS (ttm):=1.22
Volume:=223,927
P/E (ttm):=20.24
Trade Time:=4:02PM EDT
Bid:=24.51 x 400
Prev Close:=24.71
Ask:=24.98 x 400
Last Trade:=24.69
1y Target Est:=25.00
52wk Range:=21.77 - 26.40

(hees)
Avg Vol (3m):=159,952
Open:=13.37
Market Cap:=455.94M
Change:= 0.48  (3.52%)
Day's Range:=13.10 - 13.73
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.57
Volume:=83,546
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.98 x 200
Prev Close:=13.62
Ask:=13.54 x 200
Last Trade:=13.14
1y Target Est:=21.29
52wk Range:=6.60 - 20.40

(hele)
Avg Vol (3m):=195,046
Open:=33.29
Market Cap:=1.04B
Change:= 0.08  (0.24%)
Day's Range:=33.06 - 33.64
Div and Yield:=N/A (N/A)
EPS (ttm):=3.17
Volume:=134,503
P/E (ttm):=10.59
Trade Time:=4:00PM EDT
Bid:=32.79 x 300
Prev Close:=33.64
Ask:=34.29 x 300
Last Trade:=33.56
1y Target Est:=31.50
52wk Range:=22.06 - 36.75

(hgr)
Avg Vol (3m):=172,290
Open:=24.00
Market Cap:=785.29M
Change:= 0.67  (2.77%)
Day's Range:=23.45 - 24.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.71
Volume:=194,023
P/E (ttm):=33.15
Trade Time:=4:01PM EDT
Bid:=23.02 x 300
Prev Close:=24.21
Ask:=24.19 x 300
Last Trade:=23.54
1y Target Est:=31.83
52wk Range:=13.01 - 28.47

(hgsi)
Avg Vol (3m):=2,272,360
Open:=21.33
Market Cap:=4.01B
Change:= 0.35  (1.63%)
Day's Range:=20.83 - 21.67
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.68
Volume:=4,321,026
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=21.10 x 100
Prev Close:=21.50
Ask:=21.50 x 100
Last Trade:=21.15
1y Target Est:=32.82
52wk Range:=20.83 - 30.48

(hhgp)
Avg Vol (3m):=95,998
Open:=5.76
Market Cap:=190.80M
Change:= 0.06  (1.02%)
Day's Range:=5.67 - 5.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=63,151
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.53 x 200
Prev Close:=5.88
Ask:=5.92 x 200
Last Trade:=5.82
1y Target Est:=8.00
52wk Range:=2.93 - 7.11

(hibb)
Avg Vol (3m):=380,716
Open:=40.91
Market Cap:=1.11B
Change:= 0.91  (2.19%)
Day's Range:=40.53 - 41.56
Div and Yield:=N/A (N/A)
EPS (ttm):=1.76
Volume:=225,063
P/E (ttm):=23.14
Trade Time:=4:00PM EDT
Bid:=39.85 x 300
Prev Close:=41.56
Ask:=41.52 x 300
Last Trade:=40.65
1y Target Est:=43.19
52wk Range:=22.09 - 43.00

(hig)
Avg Vol (3m):=4,656,100
Open:=23.49
Market Cap:=10.54B
Change:= 0.19  (0.80%)
Day's Range:=23.38 - 23.86
Div and Yield:=0.40 (1.70%)
EPS (ttm):=3.68
Volume:=5,547,516
P/E (ttm):=6.44
Trade Time:=4:00PM EDT
Bid:=23.53 x 400
Prev Close:=23.87
Ask:=23.74 x 400
Last Trade:=23.68
1y Target Est:=33.82
52wk Range:=18.81 - 31.08

(hk)
Avg Vol (3m):=13,186,300
Open:=38.31
Market Cap:=11.64B
Change:= 0.07  (0.18%)
Day's Range:=38.29 - 38.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=35,873,780
P/E (ttm):=368.37
Trade Time:=4:00PM EDT
Bid:=38.28 x 10000
Prev Close:=38.24
Ask:=38.31 x 600
Last Trade:=38.31
1y Target Est:=34.18
52wk Range:=14.32 - 38.36

(hls)
Avg Vol (3m):=893,198
Open:=24.95
Market Cap:=2.37B
Change:= 0.60  (2.35%)
Day's Range:=24.83 - 25.30
Div and Yield:=N/A (N/A)
EPS (ttm):=8.40
Volume:=864,996
P/E (ttm):=2.97
Trade Time:=4:00PM EDT
Bid:=24.90 x 300
Prev Close:=25.55
Ask:=25.23 x 500
Last Trade:=24.95
1y Target Est:=30.63
52wk Range:=16.20 - 28.50

(hma)
Avg Vol (3m):=3,145,290
Open:=9.85
Market Cap:=2.47B
Change:= 0.51  (4.96%)
Day's Range:=9.65 - 10.02
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=7,937,580
P/E (ttm):=15.63
Trade Time:=4:02PM EDT
Bid:=9.50 x 600
Prev Close:=10.28
Ask:=10.04 x 500
Last Trade:=9.77
1y Target Est:=12.58
52wk Range:=6.13 - 11.74

(hme)
Avg Vol (3m):=383,248
Open:=66.16
Market Cap:=2.58B
Change:= 0.89  (1.33%)
Day's Range:=65.87 - 66.62
Div and Yield:=2.48 (3.70%)
EPS (ttm):=0.66
Volume:=192,975
P/E (ttm):=100.35
Trade Time:=4:02PM EDT
Bid:=65.41 x 100
Prev Close:=66.92
Ask:=66.17 x 100
Last Trade:=66.03
1y Target Est:=66.39
52wk Range:=46.90 - 67.27

(hmsy)
Avg Vol (3m):=155,771
Open:=77.66
Market Cap:=2.17B
Change:= 0.94  (1.21%)
Day's Range:=76.89 - 78.13
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=65,415
P/E (ttm):=52.04
Trade Time:=4:00PM EDT
Bid:=75.60 x 100
Prev Close:=77.85
Ask:=78.06 x 200
Last Trade:=76.91
1y Target Est:=79.13
52wk Range:=50.58 - 84.82

(hog)
Avg Vol (3m):=2,586,310
Open:=45.25
Market Cap:=10.80B
Change:= 0.20  (0.44%)
Day's Range:=45.12 - 45.97
Div and Yield:=0.50 (1.10%)
EPS (ttm):=1.00
Volume:=2,319,864
P/E (ttm):=45.71
Trade Time:=4:00PM EDT
Bid:=45.46 x 400
Prev Close:=45.91
Ask:=45.96 x 400
Last Trade:=45.71
1y Target Est:=48.17
52wk Range:=23.66 - 46.88

(hott)
Avg Vol (3m):=677,190
Open:=8.00
Market Cap:=353.95M
Change:= 0.20  (2.47%)
Day's Range:=7.88 - 8.11
Div and Yield:=0.28 (3.50%)
EPS (ttm):=-0.31
Volume:=278,037
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.57 x 500
Prev Close:=8.11
Ask:=7.94 x 500
Last Trade:=7.91
1y Target Est:=7.65
52wk Range:=4.58 - 8.45

(hp)
Avg Vol (3m):=1,471,410
Open:=71.20
Market Cap:=7.77B
Change:= 0.04  (0.06%)
Day's Range:=71.15 - 72.77
Div and Yield:=0.28 (0.40%)
EPS (ttm):=2.30
Volume:=1,478,115
P/E (ttm):=31.52
Trade Time:=4:02PM EDT
Bid:=72.21 x 600
Prev Close:=72.56
Ask:=72.96 x 100
Last Trade:=72.60
1y Target Est:=73.62
52wk Range:=35.56 - 72.77

(hpq)
Avg Vol (3m):=19,934,700
Open:=36.27
Market Cap:=76.93B
Change:= 0.39  (1.06%)
Day's Range:=36.22 - 37.40
Div and Yield:=0.48 (1.30%)
EPS (ttm):=4.07
Volume:=19,065,577
P/E (ttm):=9.12
Trade Time:=4:00PM EDT
Bid:=37.09 x 33200
Prev Close:=36.70
Ask:=37.10 x 11700
Last Trade:=37.09
1y Target Est:=43.95
52wk Range:=33.95 - 49.39

(hpt)
Avg Vol (3m):=811,764
Open:=25.34
Market Cap:=3.14B
Change:= 0.12  (0.47%)
Day's Range:=25.12 - 25.55
Div and Yield:=1.80 (7.00%)
EPS (ttm):=0.03
Volume:=761,532
P/E (ttm):=848.00
Trade Time:=4:01PM EDT
Bid:=25.19 x 300
Prev Close:=25.56
Ask:=25.70 x 100
Last Trade:=25.44
1y Target Est:=26.25
52wk Range:=19.06 - 25.94

(hpy)
Avg Vol (3m):=328,378
Open:=19.97
Market Cap:=773.17M
Change:= 0.15  (0.74%)
Day's Range:=19.92 - 20.26
Div and Yield:=0.16 (0.80%)
EPS (ttm):=0.72
Volume:=88,894
P/E (ttm):=27.78
Trade Time:=4:01PM EDT
Bid:=19.54 x 300
Prev Close:=20.21
Ask:=20.59 x 300
Last Trade:=20.06
1y Target Est:=22.10
52wk Range:=13.48 - 22.06

(hrg)
Avg Vol (3m):=59,665
Open:=5.59
Market Cap:=780.92M
Change:= 0.01  (0.18%)
Day's Range:=5.56 - 5.68
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.16
Volume:=20,727
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=5.04 x 100
Prev Close:=5.62
Ask:=5.62 x 100
Last Trade:=5.61
1y Target Est:=N/A
52wk Range:=4.28 - 6.71

(hrs)
Avg Vol (3m):=1,145,090
Open:=43.04
Market Cap:=5.46B
Change:= 0.40  (0.92%)
Day's Range:=42.84 - 43.30
Div and Yield:=1.00 (2.30%)
EPS (ttm):=4.71
Volume:=793,901
P/E (ttm):=9.12
Trade Time:=4:02PM EDT
Bid:=42.73 x 600
Prev Close:=43.36
Ask:=43.24 x 600
Last Trade:=42.96
1y Target Est:=57.43
52wk Range:=41.13 - 53.39

(hrz)
Avg Vol (3m):=1,739,740
Open:=1.14
Market Cap:=34.59M
Change:= 0.03  (2.61%)
Day's Range:=1.11 - 1.14
Div and Yield:=0.20 (17.10%)
EPS (ttm):=-2.55
Volume:=201,425
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=1.11 x 800
Prev Close:=1.15
Ask:=1.15 x 3200
Last Trade:=1.12
1y Target Est:=4.88
52wk Range:=0.83 - 5.95

(hsic)
Avg Vol (3m):=451,546
Open:=72.18
Market Cap:=6.61B
Change:= 1.20  (1.65%)
Day's Range:=71.67 - 72.67
Div and Yield:=N/A (N/A)
EPS (ttm):=3.65
Volume:=329,318
P/E (ttm):=19.65
Trade Time:=4:00PM EDT
Bid:=70.64 x 400
Prev Close:=72.89
Ask:=72.67 x 400
Last Trade:=71.69
1y Target Est:=77.14
52wk Range:=50.97 - 74.98

(hsp)
Avg Vol (3m):=1,333,340
Open:=52.55
Market Cap:=8.82B
Change:= 0.30  (0.57%)
Day's Range:=52.16 - 52.73
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=1,098,023
P/E (ttm):=24.42
Trade Time:=4:02PM EDT
Bid:=52.05 x 300
Prev Close:=52.85
Ask:=52.74 x 300
Last Trade:=52.55
1y Target Est:=63.25
52wk Range:=49.51 - 60.49

(ht)
Avg Vol (3m):=1,129,660
Open:=5.39
Market Cap:=905.01M
Change:= 0.14  (2.56%)
Day's Range:=5.32 - 5.42
Div and Yield:=0.24 (4.40%)
EPS (ttm):=-0.13
Volume:=887,607
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=5.30 x 300
Prev Close:=5.47
Ask:=5.33 x 100
Last Trade:=5.33
1y Target Est:=7.45
52wk Range:=4.43 - 6.94

(htgc)
Avg Vol (3m):=233,813
Open:=10.42
Market Cap:=443.17M
Change:= 0.14  (1.33%)
Day's Range:=10.31 - 10.50
Div and Yield:=0.88 (8.40%)
EPS (ttm):=-0.07
Volume:=164,843
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.27 x 300
Prev Close:=10.51
Ask:=10.79 x 300
Last Trade:=10.37
1y Target Est:=11.94
52wk Range:=9.07 - 11.55

(hts)
Avg Vol (3m):=1,088,460
Open:=28.74
Market Cap:=2.13B
Change:= 0.39  (1.35%)
Day's Range:=28.42 - 28.85
Div and Yield:=4.00 (13.90%)
EPS (ttm):=4.04
Volume:=1,909,722
P/E (ttm):=7.06
Trade Time:=4:01PM EDT
Bid:=28.51 x 500
Prev Close:=28.90
Ask:=28.60 x 400
Last Trade:=28.51
1y Target Est:=30.27
52wk Range:=27.12 - 31.98

(hurn)
Avg Vol (3m):=103,235
Open:=30.43
Market Cap:=649.90M
Change:= 0.13  (0.42%)
Day's Range:=30.43 - 31.56
Div and Yield:=N/A (N/A)
EPS (ttm):=0.49
Volume:=88,744
P/E (ttm):=63.65
Trade Time:=4:00PM EDT
Bid:=30.61 x 200
Prev Close:=31.19
Ask:=N/A
Last Trade:=31.06
1y Target Est:=31.33
52wk Range:=18.31 - 31.63

(hwkn)
Avg Vol (3m):=61,551
Open:=37.06
Market Cap:=381.72M
Change:= 0.39  (1.04%)
Day's Range:=36.80 - 38.15
Div and Yield:=0.60 (1.60%)
EPS (ttm):=1.96
Volume:=64,095
P/E (ttm):=18.86
Trade Time:=4:00PM EDT
Bid:=37.01 x 100
Prev Close:=37.36
Ask:=39.04 x 200
Last Trade:=36.97
1y Target Est:=40.00
52wk Range:=26.33 - 50.18

(iaci)
Avg Vol (3m):=1,088,220
Open:=37.68
Market Cap:=3.42B
Change:= 0.02  (0.05%)
Day's Range:=37.64 - 38.47
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=734,263
P/E (ttm):=28.19
Trade Time:=4:00PM EDT
Bid:=37.34 x 600
Prev Close:=38.11
Ask:=38.11 x 600
Last Trade:=38.09
1y Target Est:=38.62
52wk Range:=23.34 - 39.39

(ibm)
Avg Vol (3m):=5,244,520
Open:=183.89
Market Cap:=218.60B
Change:= 1.48  (0.80%)
Day's Range:=183.31 - 184.96
Div and Yield:=3.00 (1.60%)
EPS (ttm):=12.32
Volume:=4,930,319
P/E (ttm):=14.92
Trade Time:=4:00PM EDT
Bid:=183.65 x 600
Prev Close:=185.18
Ask:=183.68 x 1200
Last Trade:=183.70
1y Target Est:=193.50
52wk Range:=122.28 - 185.63

(iboc)
Avg Vol (3m):=208,141
Open:=17.19
Market Cap:=1.17B
Change:= 0.14  (0.81%)
Day's Range:=16.95 - 17.38
Div and Yield:=0.38 (2.20%)
EPS (ttm):=1.75
Volume:=106,745
P/E (ttm):=9.85
Trade Time:=4:00PM EDT
Bid:=16.83 x 200
Prev Close:=17.38
Ask:=17.80 x 200
Last Trade:=17.24
1y Target Est:=19.00
52wk Range:=15.11 - 21.20

(icge)
Avg Vol (3m):=135,638
Open:=11.99
Market Cap:=449.50M
Change:= 0.10  (0.82%)
Day's Range:=11.99 - 12.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=74,335
P/E (ttm):=13.37
Trade Time:=4:00PM EDT
Bid:=11.48 x 500
Prev Close:=12.24
Ask:=12.49 x 100
Last Trade:=12.14
1y Target Est:=17.00
52wk Range:=7.87 - 14.50

(icog)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(idti)
Avg Vol (3m):=1,662,230
Open:=7.45
Market Cap:=1.09B
Change:= 0.19  (2.51%)
Day's Range:=7.37 - 7.55
Div and Yield:=N/A (N/A)
EPS (ttm):=0.47
Volume:=1,061,157
P/E (ttm):=15.70
Trade Time:=4:00PM EDT
Bid:=7.15 x 600
Prev Close:=7.57
Ask:=7.63 x 600
Last Trade:=7.38
1y Target Est:=10.13
52wk Range:=5.01 - 8.74

(idxx)
Avg Vol (3m):=263,057
Open:=85.90
Market Cap:=4.97B
Change:= 0.36  (0.41%)
Day's Range:=85.01 - 87.13
Div and Yield:=N/A (N/A)
EPS (ttm):=2.44
Volume:=980,500
P/E (ttm):=35.50
Trade Time:=4:00PM EDT
Bid:=85.32 x 300
Prev Close:=86.97
Ask:=87.96 x 300
Last Trade:=86.61
1y Target Est:=82.00
52wk Range:=54.80 - 87.29

(ihs)
Avg Vol (3m):=192,387
Open:=80.64
Market Cap:=5.19B
Change:= 1.18  (1.45%)
Day's Range:=79.99 - 80.77
Div and Yield:=N/A (N/A)
EPS (ttm):=2.23
Volume:=120,154
P/E (ttm):=35.90
Trade Time:=4:03PM EDT
Bid:=77.89 x 300
Prev Close:=81.23
Ask:=83.02 x 300
Last Trade:=80.05
1y Target Est:=90.25
52wk Range:=60.57 - 89.87

(iilg)
Avg Vol (3m):=207,383
Open:=13.42
Market Cap:=780.32M
Change:= 0.03  (0.22%)
Day's Range:=13.38 - 13.64
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=69,702
P/E (ttm):=19.65
Trade Time:=4:00PM EDT
Bid:=12.81 x 200
Prev Close:=13.55
Ask:=14.26 x 200
Last Trade:=13.58
1y Target Est:=16.50
52wk Range:=11.83 - 17.94

(iivi)
Avg Vol (3m):=353,940
Open:=27.15
Market Cap:=1.72B
Change:= 0.01  (0.04%)
Day's Range:=27.08 - 27.84
Div and Yield:=N/A (N/A)
EPS (ttm):=1.20
Volume:=252,616
P/E (ttm):=22.95
Trade Time:=4:00PM EDT
Bid:=26.92 x 300
Prev Close:=27.55
Ask:=28.00 x 100
Last Trade:=27.54
1y Target Est:=31.68
52wk Range:=16.16 - 29.96

(ikan)
Avg Vol (3m):=322,138
Open:=1.18
Market Cap:=79.09M
Change:= 0.02  (1.69%)
Day's Range:=1.15 - 1.18
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.79
Volume:=79,767
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.12 x 200
Prev Close:=1.18
Ask:=1.26 x 200
Last Trade:=1.16
1y Target Est:=1.50
52wk Range:=0.86 - 1.83

(ilmn)
Avg Vol (3m):=1,536,620
Open:=74.10
Market Cap:=8.90B
Change:= 2.20  (2.95%)
Day's Range:=72.18 - 74.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=1,094,791
P/E (ttm):=83.74
Trade Time:=4:00PM EDT
Bid:=72.05 x 300
Prev Close:=74.47
Ask:=72.38 x 300
Last Trade:=72.27
1y Target Est:=80.36
52wk Range:=41.15 - 79.40

(im)
Avg Vol (3m):=1,835,960
Open:=17.64
Market Cap:=2.89B
Change:= 0.16  (0.90%)
Day's Range:=17.61 - 18.02
Div and Yield:=N/A (N/A)
EPS (ttm):=1.86
Volume:=1,660,262
P/E (ttm):=9.65
Trade Time:=4:00PM EDT
Bid:=17.48 x 500
Prev Close:=17.80
Ask:=18.43 x 500
Last Trade:=17.96
1y Target Est:=21.67
52wk Range:=14.72 - 21.63

(imgn)
Avg Vol (3m):=760,273
Open:=14.97
Market Cap:=989.09M
Change:= 0.71  (4.67%)
Day's Range:=14.41 - 15.05
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.83
Volume:=830,503
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.03 x 300
Prev Close:=15.20
Ask:=14.93 x 300
Last Trade:=14.49
1y Target Est:=14.57
52wk Range:=4.96 - 16.20

(imn)
Avg Vol (3m):=168,749
Open:=9.02
Market Cap:=345.24M
Change:= 0.20  (2.19%)
Day's Range:=8.89 - 9.09
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.31
Volume:=114,761
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=8.61 x 300
Prev Close:=9.13
Ask:=9.32 x 400
Last Trade:=8.93
1y Target Est:=10.00
52wk Range:=8.50 - 12.36

(in)
Avg Vol (3m):=290,517
Open:=10.86
Market Cap:=653.31M
Change:= 0.03  (0.27%)
Day's Range:=10.81 - 11.05
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.13
Volume:=413,779
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=10.62 x 400
Prev Close:=10.97
Ask:=11.40 x 400
Last Trade:=11.00
1y Target Est:=13.40
52wk Range:=9.51 - 13.08

(inap)
Avg Vol (3m):=365,705
Open:=6.83
Market Cap:=338.84M
Change:= 0.16  (2.31%)
Day's Range:=6.73 - 6.90
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=103,608
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.47 x 300
Prev Close:=6.92
Ask:=6.77 x 300
Last Trade:=6.76
1y Target Est:=9.17
52wk Range:=3.90 - 8.56

(infi)
Avg Vol (3m):=75,527
Open:=9.82
Market Cap:=254.83M
Change:= 0.36  (3.61%)
Day's Range:=9.50 - 9.96
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.64
Volume:=38,684
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.72 x 300
Prev Close:=9.96
Ask:=10.18 x 300
Last Trade:=9.60
1y Target Est:=8.50
52wk Range:=4.42 - 10.42

(infy)
Avg Vol (3m):=1,650,670
Open:=63.00
Market Cap:=35.92B
Change:= 0.75  (1.18%)
Day's Range:=62.67 - 63.28
Div and Yield:=0.85 (1.40%)
EPS (ttm):=2.72
Volume:=1,379,124
P/E (ttm):=23.11
Trade Time:=4:00PM EDT
Bid:=62.55 x 700
Prev Close:=63.62
Ask:=62.88 x 500
Last Trade:=62.87
1y Target Est:=68.10
52wk Range:=56.73 - 77.92

(ino)
Avg Vol (3m):=815,403
Open:=0.68
Market Cap:=83.99M
Change:= 0.02  (2.94%)
Day's Range:=0.65 - 0.68
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.17
Volume:=305,248
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=0.65 x 200
Prev Close:=0.68
Ask:=0.67 x 5800
Last Trade:=0.66
1y Target Est:=2.70
52wk Range:=0.56 - 1.56

(intc)
Avg Vol (3m):=62,617,600
Open:=22.96
Market Cap:=122.11B
Change:= 0.10  (0.43%)
Day's Range:=22.80 - 23.28
Div and Yield:=0.72 (3.20%)
EPS (ttm):=2.14
Volume:=40,578,417
P/E (ttm):=10.77
Trade Time:=4:00PM EDT
Bid:=23.05 x 100
Prev Close:=23.13
Ask:=23.07 x 400
Last Trade:=23.03
1y Target Est:=25.74
52wk Range:=17.60 - 23.96

(intu)
Avg Vol (3m):=2,447,110
Open:=48.19
Market Cap:=14.80B
Change:= 0.72  (1.50%)
Day's Range:=47.96 - 49.15
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=4,922,271
P/E (ttm):=24.24
Trade Time:=4:00PM EDT
Bid:=48.39 x 300
Prev Close:=47.96
Ask:=48.68 x 400
Last Trade:=48.68
1y Target Est:=59.28
52wk Range:=37.75 - 56.46

(io)
Avg Vol (3m):=1,892,570
Open:=10.80
Market Cap:=1.68B
Change:= 0.23  (2.08%)
Day's Range:=10.62 - 11.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=1,917,325
P/E (ttm):=49.59
Trade Time:=4:03PM EDT
Bid:=10.70 x 400
Prev Close:=11.04
Ask:=10.79 x 300
Last Trade:=10.81
1y Target Est:=13.00
52wk Range:=3.33 - 13.92

(ipcc)
Avg Vol (3m):=43,986
Open:=53.30
Market Cap:=656.70M
Change:= 1.04  (1.93%)
Day's Range:=52.76 - 53.67
Div and Yield:=0.72 (1.30%)
EPS (ttm):=6.72
Volume:=35,593
P/E (ttm):=7.88
Trade Time:=4:00PM EDT
Bid:=52.44 x 100
Prev Close:=54.00
Ask:=53.60 x 100
Last Trade:=52.96
1y Target Est:=61.75
52wk Range:=45.01 - 64.60

(ipcm)
Avg Vol (3m):=91,725
Open:=51.46
Market Cap:=840.01M
Change:= 0.62  (1.19%)
Day's Range:=51.12 - 52.23
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=177,643
P/E (ttm):=32.67
Trade Time:=4:00PM EDT
Bid:=50.35 x 800
Prev Close:=51.94
Ask:=51.45 x 100
Last Trade:=51.32
1y Target Est:=53.97
52wk Range:=22.66 - 52.25

(ipg)
Avg Vol (3m):=8,129,420
Open:=12.44
Market Cap:=6.12B
Change:= 0.13  (1.03%)
Day's Range:=12.44 - 12.57
Div and Yield:=0.24 (1.90%)
EPS (ttm):=0.51
Volume:=9,460,704
P/E (ttm):=24.47
Trade Time:=4:02PM EDT
Bid:=12.22 x 700
Prev Close:=12.66
Ask:=12.61 x 700
Last Trade:=12.53
1y Target Est:=14.87
52wk Range:=7.98 - 13.35

(ipgp)
Avg Vol (3m):=510,071
Open:=65.66
Market Cap:=3.14B
Change:= 0.46  (0.69%)
Day's Range:=65.31 - 67.74
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=217,193
P/E (ttm):=43.45
Trade Time:=4:00PM EDT
Bid:=64.31 x 200
Prev Close:=66.90
Ask:=68.54 x 300
Last Trade:=66.44
1y Target Est:=79.88
52wk Range:=15.32 - 78.59

(ipi)
Avg Vol (3m):=780,886
Open:=33.63
Market Cap:=2.56B
Change:= 0.17  (0.50%)
Day's Range:=33.55 - 34.37
Div and Yield:=N/A (N/A)
EPS (ttm):=0.82
Volume:=419,699
P/E (ttm):=41.51
Trade Time:=4:02PM EDT
Bid:=34.05 x 500
Prev Close:=34.21
Ask:=34.21 x 100
Last Trade:=34.04
1y Target Est:=32.90
52wk Range:=21.74 - 40.22

(ipxl)
Avg Vol (3m):=675,552
Open:=20.77
Market Cap:=1.29B
Change:= 0.80  (3.81%)
Day's Range:=20.19 - 21.03
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=535,927
P/E (ttm):=10.09
Trade Time:=4:00PM EDT
Bid:=19.81 x 400
Prev Close:=21.02
Ask:=20.59 x 700
Last Trade:=20.22
1y Target Est:=25.39
52wk Range:=14.70 - 28.75

(ir)
Avg Vol (3m):=3,306,640
Open:=40.01
Market Cap:=13.17B
Change:= 0.62  (1.54%)
Day's Range:=39.68 - 40.09
Div and Yield:=0.48 (1.20%)
EPS (ttm):=1.64
Volume:=7,915,437
P/E (ttm):=24.26
Trade Time:=4:00PM EDT
Bid:=39.71 x 200
Prev Close:=40.38
Ask:=39.94 x 200
Last Trade:=39.76
1y Target Est:=55.81
52wk Range:=32.42 - 52.33

(irc)
Avg Vol (3m):=469,940
Open:=9.14
Market Cap:=810.13M
Change:= 0.15  (1.62%)
Day's Range:=9.10 - 9.23
Div and Yield:=0.57 (6.10%)
EPS (ttm):=0.02
Volume:=247,104
P/E (ttm):=434.76
Trade Time:=4:02PM EDT
Bid:=8.79 x 300
Prev Close:=9.28
Ask:=9.51 x 300
Last Trade:=9.13
1y Target Est:=10.67
52wk Range:=7.39 - 9.99

(irm)
Avg Vol (3m):=1,796,160
Open:=34.40
Market Cap:=6.95B
Change:= 0.05  (0.14%)
Day's Range:=34.27 - 34.84
Div and Yield:=1.00 (2.90%)
EPS (ttm):=-0.02
Volume:=1,270,563
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=34.45 x 600
Prev Close:=34.68
Ask:=34.84 x 600
Last Trade:=34.63
1y Target Est:=35.75
52wk Range:=19.93 - 35.79

(isis)
Avg Vol (3m):=584,571
Open:=8.69
Market Cap:=865.47M
Change:= 0.10  (1.14%)
Day's Range:=8.68 - 8.78
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=396,619
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.65 x 100
Prev Close:=8.79
Ask:=8.74 x 100
Last Trade:=8.69
1y Target Est:=11.63
52wk Range:=7.59 - 10.63

(isrg)
Avg Vol (3m):=323,140
Open:=401.21
Market Cap:=15.75B
Change:= 4.11  (1.01%)
Day's Range:=397.67 - 403.49
Div and Yield:=N/A (N/A)
EPS (ttm):=9.94
Volume:=382,226
P/E (ttm):=40.35
Trade Time:=4:00PM EDT
Bid:=389.50 x 100
Prev Close:=405.10
Ask:=400.90 x 100
Last Trade:=400.99
1y Target Est:=395.08
52wk Range:=246.05 - 415.19

(isrl)
Avg Vol (3m):=3,090
Open:=65.12
Market Cap:=176.74M
Change:= 0.96  (1.45%)
Day's Range:=65.05 - 65.05
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.11
Volume:=306
P/E (ttm):=N/A
Trade Time:=10:01AM EDT
Bid:=65.00 x 100
Prev Close:=66.01
Ask:=82.47 x 200
Last Trade:=65.05
1y Target Est:=0.16
52wk Range:=47.66 - 91.43

(itc)
Avg Vol (3m):=246,443
Open:=71.88
Market Cap:=3.68B
Change:= 0.22  (0.30%)
Day's Range:=71.88 - 72.42
Div and Yield:=1.34 (1.90%)
EPS (ttm):=2.98
Volume:=121,552
P/E (ttm):=24.17
Trade Time:=4:03PM EDT
Bid:=70.95 x 200
Prev Close:=72.25
Ask:=74.41 x 200
Last Trade:=72.03
1y Target Est:=77.58
52wk Range:=55.56 - 74.67

(itri)
Avg Vol (3m):=378,217
Open:=48.99
Market Cap:=2.00B
Change:= 0.01  (0.02%)
Day's Range:=48.80 - 49.71
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=439,902
P/E (ttm):=18.94
Trade Time:=4:00PM EDT
Bid:=48.52 x 300
Prev Close:=49.24
Ask:=49.87 x 300
Last Trade:=49.25
1y Target Est:=65.90
52wk Range:=45.67 - 67.58

(ivac)
Avg Vol (3m):=75,373
Open:=9.77
Market Cap:=225.87M
Change:= 0.02  (0.20%)
Day's Range:=9.69 - 9.98
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=21,963
P/E (ttm):=11.55
Trade Time:=4:00PM EDT
Bid:=9.03 x 300
Prev Close:=9.91
Ask:=10.45 x 500
Last Trade:=9.89
1y Target Est:=15.50
52wk Range:=8.97 - 15.39

(ivc)
Avg Vol (3m):=147,249
Open:=33.07
Market Cap:=1.05B
Change:= 0.68  (2.03%)
Day's Range:=32.75 - 33.11
Div and Yield:=0.05 (0.10%)
EPS (ttm):=0.92
Volume:=50,238
P/E (ttm):=35.59
Trade Time:=4:01PM EDT
Bid:=31.88 x 200
Prev Close:=33.46
Ask:=33.61 x 200
Last Trade:=32.78
1y Target Est:=35.00
52wk Range:=22.59 - 34.52

(ivz)
Avg Vol (3m):=4,425,230
Open:=22.43
Market Cap:=10.44B
Change:= 0.12  (0.53%)
Day's Range:=22.28 - 22.69
Div and Yield:=0.49 (2.20%)
EPS (ttm):=1.18
Volume:=3,774,615
P/E (ttm):=19.18
Trade Time:=4:02PM EDT
Bid:=22.47 x 100
Prev Close:=22.71
Ask:=22.75 x 100
Last Trade:=22.59
1y Target Est:=29.20
52wk Range:=17.21 - 29.95

(ixys)
Avg Vol (3m):=96,095
Open:=14.74
Market Cap:=456.98M
Change:= 0.45  (3.01%)
Day's Range:=14.50 - 14.90
Div and Yield:=N/A (N/A)
EPS (ttm):=1.14
Volume:=59,444
P/E (ttm):=12.72
Trade Time:=4:00PM EDT
Bid:=14.05 x 300
Prev Close:=14.95
Ask:=14.95 x 300
Last Trade:=14.50
1y Target Est:=16.67
52wk Range:=8.23 - 15.98

(jakk)
Avg Vol (3m):=150,219
Open:=17.68
Market Cap:=489.73M
Change:= 0.23  (1.29%)
Day's Range:=17.55 - 18.08
Div and Yield:=N/A (N/A)
EPS (ttm):=1.37
Volume:=152,352
P/E (ttm):=13.19
Trade Time:=4:00PM EDT
Bid:=17.51 x 300
Prev Close:=17.77
Ask:=18.50 x 100
Last Trade:=18.00
1y Target Est:=24.00
52wk Range:=13.94 - 21.21

(jazz)
Avg Vol (3m):=774,344
Open:=38.40
Market Cap:=1.53B
Change:= 1.01  (2.62%)
Day's Range:=37.47 - 38.54
Div and Yield:=N/A (N/A)
EPS (ttm):=1.27
Volume:=311,182
P/E (ttm):=29.70
Trade Time:=4:00PM EDT
Bid:=37.59 x 100
Prev Close:=38.58
Ask:=38.23 x 100
Last Trade:=37.57
1y Target Est:=39.50
52wk Range:=7.51 - 39.08

(jbht)
Avg Vol (3m):=813,433
Open:=47.00
Market Cap:=5.68B
Change:= 0.19  (0.40%)
Day's Range:=46.94 - 47.88
Div and Yield:=0.52 (1.10%)
EPS (ttm):=1.81
Volume:=648,740
P/E (ttm):=26.09
Trade Time:=4:00PM EDT
Bid:=46.81 x 500
Prev Close:=47.47
Ask:=47.81 x 500
Last Trade:=47.28
1y Target Est:=53.12
52wk Range:=32.05 - 49.12

(jcp)
Avg Vol (3m):=5,709,120
Open:=31.10
Market Cap:=6.66B
Change:= 0.20  (0.64%)
Day's Range:=30.93 - 31.66
Div and Yield:=0.80 (2.50%)
EPS (ttm):=1.67
Volume:=3,406,735
P/E (ttm):=18.69
Trade Time:=4:00PM EDT
Bid:=31.21 x 100
Prev Close:=31.42
Ask:=31.36 x 400
Last Trade:=31.22
1y Target Est:=33.50
52wk Range:=19.42 - 41.00

(jec)
Avg Vol (3m):=1,271,070
Open:=42.11
Market Cap:=5.45B
Change:= 0.19  (0.44%)
Day's Range:=42.02 - 43.41
Div and Yield:=N/A (N/A)
EPS (ttm):=1.91
Volume:=1,125,816
P/E (ttm):=22.48
Trade Time:=4:00PM EDT
Bid:=41.39 x 300
Prev Close:=42.81
Ask:=44.87 x 300
Last Trade:=43.00
1y Target Est:=56.37
52wk Range:=34.39 - 55.73

(jll)
Avg Vol (3m):=324,071
Open:=92.58
Market Cap:=3.98B
Change:= 1.32  (1.41%)
Day's Range:=92.48 - 93.94
Div and Yield:=0.30 (0.30%)
EPS (ttm):=3.49
Volume:=189,955
P/E (ttm):=26.52
Trade Time:=4:01PM EDT
Bid:=86.18 x 200
Prev Close:=93.93
Ask:=96.75 x 200
Last Trade:=92.61
1y Target Est:=111.75
52wk Range:=67.27 - 107.84

(jnj)
Avg Vol (3m):=11,367,600
Open:=66.21
Market Cap:=181.60B
Change:= 0.47  (0.70%)
Day's Range:=66.01 - 66.43
Div and Yield:=2.28 (3.40%)
EPS (ttm):=4.18
Volume:=9,859,816
P/E (ttm):=15.85
Trade Time:=4:01PM EDT
Bid:=66.14 x 300
Prev Close:=66.72
Ask:=66.47 x 100
Last Trade:=66.25
1y Target Est:=72.81
52wk Range:=56.99 - 68.05

(jnpr)
Avg Vol (3m):=8,619,910
Open:=30.92
Market Cap:=16.35B
Change:= 0.60  (1.92%)
Day's Range:=30.58 - 31.17
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=5,594,887
P/E (ttm):=28.14
Trade Time:=4:02PM EDT
Bid:=30.65 x 600
Prev Close:=31.27
Ask:=30.72 x 300
Last Trade:=30.67
1y Target Est:=42.53
52wk Range:=25.00 - 45.01

(joyg)
Avg Vol (3m):=1,872,290
Open:=98.93
Market Cap:=10.53B
Change:= 0.36  (0.36%)
Day's Range:=98.86 - 101.10
Div and Yield:=0.70 (0.70%)
EPS (ttm):=5.00
Volume:=962,566
P/E (ttm):=20.05
Trade Time:=4:00PM EDT
Bid:=99.86 x 800
Prev Close:=99.85
Ask:=101.50 x 800
Last Trade:=100.21
1y Target Est:=110.87
52wk Range:=48.05 - 103.44

(jpm)
Avg Vol (3m):=32,178,200
Open:=41.52
Market Cap:=165.03B
Change:= 0.50  (1.19%)
Day's Range:=41.29 - 41.91
Div and Yield:=1.00 (2.40%)
EPS (ttm):=4.68
Volume:=21,996,525
P/E (ttm):=8.90
Trade Time:=4:01PM EDT
Bid:=41.68 x 800
Prev Close:=42.19
Ask:=41.68 x 1200
Last Trade:=41.69
1y Target Est:=54.74
52wk Range:=35.55 - 48.36

(kalu)
Avg Vol (3m):=168,483
Open:=56.44
Market Cap:=1.06B
Change:= 0.17  (0.30%)
Day's Range:=55.50 - 56.52
Div and Yield:=0.96 (1.70%)
EPS (ttm):=0.85
Volume:=41,387
P/E (ttm):=65.37
Trade Time:=4:00PM EDT
Bid:=54.45 x 300
Prev Close:=56.00
Ask:=56.75 x 300
Last Trade:=55.83
1y Target Est:=61.00
52wk Range:=35.54 - 56.91

(kar)
Avg Vol (3m):=262,295
Open:=18.37
Market Cap:=2.53B
Change:= 0.15  (0.81%)
Day's Range:=18.27 - 18.76
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=94,447
P/E (ttm):=25.11
Trade Time:=4:02PM EDT
Bid:=17.99 x 200
Prev Close:=18.46
Ask:=19.14 x 200
Last Trade:=18.61
1y Target Est:=20.58
52wk Range:=11.03 - 21.00

(kbh)
Avg Vol (3m):=4,476,340
Open:=9.36
Market Cap:=704.60M
Change:= 0.27  (2.87%)
Day's Range:=9.14 - 9.36
Div and Yield:=0.25 (2.60%)
EPS (ttm):=-2.17
Volume:=2,371,873
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=9.15 x 500
Prev Close:=9.42
Ask:=9.28 x 7800
Last Trade:=9.15
1y Target Est:=11.84
52wk Range:=8.95 - 16.11

(kbr)
Avg Vol (3m):=1,170,430
Open:=38.55
Market Cap:=5.88B
Change:= 0.35  (0.89%)
Day's Range:=38.33 - 39.12
Div and Yield:=0.20 (0.50%)
EPS (ttm):=2.48
Volume:=826,322
P/E (ttm):=15.66
Trade Time:=4:02PM EDT
Bid:=38.54 x 100
Prev Close:=39.12
Ask:=38.98 x 2000
Last Trade:=38.77
1y Target Est:=46.39
52wk Range:=21.22 - 39.34

(kbw)
Avg Vol (3m):=223,567
Open:=18.03
Market Cap:=591.75M
Change:= 0.35  (1.91%)
Day's Range:=17.94 - 18.19
Div and Yield:=0.20 (1.10%)
EPS (ttm):=0.52
Volume:=214,789
P/E (ttm):=34.55
Trade Time:=4:01PM EDT
Bid:=17.60 x 200
Prev Close:=18.35
Ask:=18.48 x 200
Last Trade:=18.00
1y Target Est:=26.20
52wk Range:=17.04 - 29.21

(kcg)
Avg Vol (3m):=1,271,290
Open:=11.32
Market Cap:=1.03B
Change:= 0.25  (2.16%)
Day's Range:=11.18 - 11.46
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=1,717,188
P/E (ttm):=11.32
Trade Time:=4:03PM EDT
Bid:=11.31 x 100
Prev Close:=11.55
Ask:=11.33 x 200
Last Trade:=11.30
1y Target Est:=14.21
52wk Range:=10.25 - 14.95

(kcli)
Avg Vol (3m):=13,838
Open:=29.93
Market Cap:=341.72M
Change:= 0.29  (0.96%)
Day's Range:=29.70 - 30.44
Div and Yield:=1.08 (3.60%)
EPS (ttm):=2.28
Volume:=21,325
P/E (ttm):=13.08
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=30.09
Ask:=30.39 x 100
Last Trade:=29.80
1y Target Est:=47.73
52wk Range:=28.09 - 35.10

(kelya)
Avg Vol (3m):=190,344
Open:=16.47
Market Cap:=602.48M
Change:= 0.24  (1.44%)
Day's Range:=16.36 - 16.65
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=112,850
P/E (ttm):=20.80
Trade Time:=4:00PM EDT
Bid:=16.08 x 200
Prev Close:=16.65
Ask:=16.47 x 200
Last Trade:=16.41
1y Target Est:=25.20
52wk Range:=10.07 - 22.99

(kerx)
Avg Vol (3m):=1,211,880
Open:=4.67
Market Cap:=321.22M
Change:= 0.09  (1.90%)
Day's Range:=4.63 - 4.82
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.37
Volume:=503,605
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.69 x 100
Prev Close:=4.74
Ask:=4.78 x 100
Last Trade:=4.65
1y Target Est:=10.00
52wk Range:=3.48 - 5.91

(keyn)
Avg Vol (3m):=148,176
Open:=21.60
Market Cap:=354.83M
Change:= 0.06  (0.28%)
Day's Range:=20.93 - 21.95
Div and Yield:=0.24 (1.10%)
EPS (ttm):=0.49
Volume:=99,903
P/E (ttm):=44.79
Trade Time:=4:00PM EDT
Bid:=21.20 x 300
Prev Close:=21.71
Ask:=22.31 x 300
Last Trade:=21.77
1y Target Est:=25.32
52wk Range:=9.00 - 23.75

(kft)
Avg Vol (3m):=9,043,160
Open:=35.25
Market Cap:=61.58B
Change:= 0.40  (1.13%)
Day's Range:=35.00 - 35.34
Div and Yield:=1.16 (3.30%)
EPS (ttm):=1.72
Volume:=6,411,442
P/E (ttm):=20.32
Trade Time:=4:00PM EDT
Bid:=35.02 x 400
Prev Close:=35.43
Ask:=35.03 x 10000
Last Trade:=35.03
1y Target Est:=36.94
52wk Range:=28.76 - 36.02

(kirk)
Avg Vol (3m):=164,162
Open:=11.07
Market Cap:=222.27M
Change:= 0.04  (0.36%)
Day's Range:=11.05 - 11.24
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=99,228
P/E (ttm):=10.06
Trade Time:=4:00PM EDT
Bid:=10.81 x 300
Prev Close:=11.20
Ask:=11.62 x 300
Last Trade:=11.16
1y Target Est:=14.50
52wk Range:=10.62 - 18.70

(klac)
Avg Vol (3m):=2,610,720
Open:=43.35
Market Cap:=7.39B
Change:= 0.07  (0.16%)
Day's Range:=43.33 - 44.21
Div and Yield:=1.00 (2.30%)
EPS (ttm):=3.89
Volume:=2,387,738
P/E (ttm):=11.32
Trade Time:=4:00PM EDT
Bid:=43.34 x 200
Prev Close:=44.11
Ask:=44.88 x 700
Last Trade:=44.04
1y Target Est:=50.04
52wk Range:=27.75 - 51.83

(kmt)
Avg Vol (3m):=923,273
Open:=43.77
Market Cap:=3.62B
Change:= 0.15  (0.34%)
Day's Range:=43.68 - 44.65
Div and Yield:=0.48 (1.10%)
EPS (ttm):=2.22
Volume:=816,922
P/E (ttm):=19.98
Trade Time:=4:02PM EDT
Bid:=43.97 x 100
Prev Close:=44.40
Ask:=44.51 x 100
Last Trade:=44.25
1y Target Est:=48.82
52wk Range:=24.28 - 45.66

(knol)
Avg Vol (3m):=120,268
Open:=14.35
Market Cap:=526.11M
Change:= 0.47  (3.23%)
Day's Range:=14.07 - 14.40
Div and Yield:=N/A (N/A)
EPS (ttm):=0.33
Volume:=113,548
P/E (ttm):=42.16
Trade Time:=4:00PM EDT
Bid:=13.70 x 300
Prev Close:=14.55
Ask:=14.60 x 300
Last Trade:=14.08
1y Target Est:=18.35
52wk Range:=11.05 - 16.13

(ko)
Avg Vol (3m):=7,644,200
Open:=69.12
Market Cap:=158.62B
Change:= 0.44  (0.63%)
Day's Range:=69.01 - 69.56
Div and Yield:=1.88 (2.70%)
EPS (ttm):=5.19
Volume:=6,152,163
P/E (ttm):=13.35
Trade Time:=4:00PM EDT
Bid:=69.30 x 2700
Prev Close:=69.73
Ask:=69.31 x 10100
Last Trade:=69.29
1y Target Est:=77.53
52wk Range:=53.96 - 69.82

(ks)
Avg Vol (3m):=214,348
Open:=16.34
Market Cap:=750.38M
Change:= 0.34  (2.05%)
Day's Range:=16.23 - 16.61
Div and Yield:=N/A (N/A)
EPS (ttm):=1.56
Volume:=291,560
P/E (ttm):=10.42
Trade Time:=4:03PM EDT
Bid:=16.11 x 100
Prev Close:=16.57
Ask:=16.54 x 200
Last Trade:=16.23
1y Target Est:=20.08
52wk Range:=10.49 - 17.90

(kss)
Avg Vol (3m):=4,109,530
Open:=56.12
Market Cap:=15.72B
Change:= 1.06  (1.86%)
Day's Range:=55.80 - 56.43
Div and Yield:=1.00 (1.80%)
EPS (ttm):=3.75
Volume:=2,168,804
P/E (ttm):=14.90
Trade Time:=4:00PM EDT
Bid:=55.76 x 400
Prev Close:=57.00
Ask:=56.28 x 400
Last Trade:=55.94
1y Target Est:=64.38
52wk Range:=44.07 - 58.00

(ksws)
Avg Vol (3m):=96,784
Open:=11.19
Market Cap:=395.03M
Change:= 0.18  (1.59%)
Day's Range:=11.09 - 11.47
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.09
Volume:=104,669
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.72 x 700
Prev Close:=11.33
Ask:=11.51 x 300
Last Trade:=11.15
1y Target Est:=11.67
52wk Range:=8.75 - 13.19

(ktos)
Avg Vol (3m):=195,344
Open:=11.08
Market Cap:=261.85M
Change:= 0.16  (1.44%)
Day's Range:=10.82 - 11.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=177,443
P/E (ttm):=18.56
Trade Time:=4:00PM EDT
Bid:=10.59 x 300
Prev Close:=11.13
Ask:=11.37 x 300
Last Trade:=10.97
1y Target Est:=19.33
52wk Range:=9.36 - 14.77

(kvhi)
Avg Vol (3m):=85,521
Open:=11.26
Market Cap:=166.45M
Change:= 0.21  (1.84%)
Day's Range:=10.66 - 11.48
Div and Yield:=N/A (N/A)
EPS (ttm):=0.32
Volume:=20,510
P/E (ttm):=34.75
Trade Time:=4:00PM EDT
Bid:=10.71 x 700
Prev Close:=11.40
Ask:=12.11 x 200
Last Trade:=11.19
1y Target Est:=16.13
52wk Range:=10.27 - 16.68

(kwk)
Avg Vol (3m):=3,240,650
Open:=14.30
Market Cap:=2.45B
Change:= 0.07  (0.49%)
Day's Range:=14.23 - 14.41
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=1,133,592
P/E (ttm):=7.17
Trade Time:=4:01PM EDT
Bid:=14.31 x 200
Prev Close:=14.41
Ask:=14.40 x 200
Last Trade:=14.34
1y Target Est:=16.17
52wk Range:=11.16 - 15.98

(labl)
Avg Vol (3m):=40,491
Open:=22.12
Market Cap:=289.50M
Change:= 0.66  (2.94%)
Day's Range:=21.75 - 22.71
Div and Yield:=0.20 (0.90%)
EPS (ttm):=1.40
Volume:=47,946
P/E (ttm):=15.55
Trade Time:=4:00PM EDT
Bid:=21.15 x 500
Prev Close:=22.43
Ask:=23.47 x 300
Last Trade:=21.77
1y Target Est:=30.00
52wk Range:=11.41 - 25.32

(lamr)
Avg Vol (3m):=787,543
Open:=26.90
Market Cap:=2.48B
Change:= 0.45  (1.65%)
Day's Range:=26.59 - 26.97
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=358,336
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=26.10 x 400
Prev Close:=27.20
Ask:=27.37 x 400
Last Trade:=26.75
1y Target Est:=32.58
52wk Range:=25.29 - 41.88

(laws)
Avg Vol (3m):=16,211
Open:=19.12
Market Cap:=165.50M
Change:= 0.17  (0.88%)
Day's Range:=19.01 - 19.52
Div and Yield:=0.48 (2.50%)
EPS (ttm):=0.77
Volume:=4,809
P/E (ttm):=25.06
Trade Time:=4:00PM EDT
Bid:=18.41 x 200
Prev Close:=19.23
Ask:=19.31 x 100
Last Trade:=19.40
1y Target Est:=24.00
52wk Range:=13.41 - 27.21

(layn)
Avg Vol (3m):=115,205
Open:=29.72
Market Cap:=596.87M
Change:= 0.10  (0.33%)
Day's Range:=29.56 - 30.45
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=174,320
P/E (ttm):=16.42
Trade Time:=4:00PM EDT
Bid:=29.32 x 300
Prev Close:=30.50
Ask:=30.86 x 300
Last Trade:=30.40
1y Target Est:=34.00
52wk Range:=23.50 - 38.00

(laz)
Avg Vol (3m):=816,356
Open:=36.20
Market Cap:=4.23B
Change:= 0.43  (1.17%)
Day's Range:=35.99 - 36.43
Div and Yield:=0.64 (1.80%)
EPS (ttm):=1.88
Volume:=425,168
P/E (ttm):=19.29
Trade Time:=4:03PM EDT
Bid:=35.45 x 500
Prev Close:=36.60
Ask:=37.01 x 500
Last Trade:=36.17
1y Target Est:=46.90
52wk Range:=29.13 - 46.54

(lb)
Avg Vol (3m):=54,446
Open:=37.77
Market Cap:=394.12M
Change:= 0.09  (0.24%)
Day's Range:=37.58 - 38.55
Div and Yield:=0.10 (0.30%)
EPS (ttm):=1.88
Volume:=28,739
P/E (ttm):=20.38
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=38.17
Ask:=40.19 x 1500
Last Trade:=38.26
1y Target Est:=49.50
52wk Range:=25.45 - 44.06

(lbai)
Avg Vol (3m):=41,719
Open:=9.82
Market Cap:=250.64M
Change:= 0.12  (1.21%)
Day's Range:=9.82 - 9.99
Div and Yield:=0.24 (2.40%)
EPS (ttm):=0.61
Volume:=21,884
P/E (ttm):=16.11
Trade Time:=4:00PM EDT
Bid:=8.81 x 900
Prev Close:=9.95
Ask:=10.59 x 400
Last Trade:=9.83
1y Target Est:=11.00
52wk Range:=7.25 - 11.50

(lci)
Avg Vol (3m):=158,284
Open:=4.83
Market Cap:=135.41M
Change:= 0.14  (2.85%)
Day's Range:=4.76 - 4.95
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=48,235
P/E (ttm):=28.56
Trade Time:=4:02PM EDT
Bid:=4.56 x 200
Prev Close:=4.91
Ask:=4.98 x 200
Last Trade:=4.77
1y Target Est:=7.00
52wk Range:=3.66 - 7.00

(lea)
Avg Vol (3m):=982,159
Open:=51.85
Market Cap:=5.45B
Change:= 0.60  (1.14%)
Day's Range:=51.35 - 52.22
Div and Yield:=0.50 (0.90%)
EPS (ttm):=4.88
Volume:=590,453
P/E (ttm):=10.63
Trade Time:=4:02PM EDT
Bid:=51.69 x 300
Prev Close:=52.48
Ask:=52.11 x 200
Last Trade:=51.88
1y Target Est:=66.15
52wk Range:=35.42 - 57.03

(leg)
Avg Vol (3m):=1,573,180
Open:=23.25
Market Cap:=3.36B
Change:= 0.02  (0.09%)
Day's Range:=23.17 - 23.70
Div and Yield:=1.08 (4.60%)
EPS (ttm):=1.16
Volume:=1,163,376
P/E (ttm):=20.31
Trade Time:=4:01PM EDT
Bid:=23.30 x 600
Prev Close:=23.50
Ask:=23.77 x 600
Last Trade:=23.52
1y Target Est:=28.50
52wk Range:=18.83 - 26.95

(lfus)
Avg Vol (3m):=125,506
Open:=55.55
Market Cap:=1.28B
Change:= 0.57  (1.02%)
Day's Range:=55.39 - 56.76
Div and Yield:=0.60 (1.10%)
EPS (ttm):=3.80
Volume:=84,674
P/E (ttm):=14.86
Trade Time:=4:00PM EDT
Bid:=54.73 x 200
Prev Close:=55.81
Ask:=57.29 x 200
Last Trade:=56.38
1y Target Est:=65.63
52wk Range:=34.23 - 66.38

(life)
Avg Vol (3m):=2,246,710
Open:=51.19
Market Cap:=9.17B
Change:= 0.33  (0.64%)
Day's Range:=51.12 - 51.50
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=2,258,938
P/E (ttm):=25.57
Trade Time:=4:00PM EDT
Bid:=50.86 x 600
Prev Close:=51.63
Ask:=51.44 x 600
Last Trade:=51.30
1y Target Est:=61.73
52wk Range:=41.10 - 57.25

(linc)
Avg Vol (3m):=317,064
Open:=18.74
Market Cap:=426.31M
Change:= 0.08  (0.42%)
Day's Range:=18.59 - 19.01
Div and Yield:=1.00 (5.30%)
EPS (ttm):=2.73
Volume:=370,609
P/E (ttm):=6.92
Trade Time:=4:00PM EDT
Bid:=18.71 x 300
Prev Close:=18.96
Ask:=18.99 x 300
Last Trade:=18.88
1y Target Est:=18.71
52wk Range:=9.73 - 21.60

(linta)
Avg Vol (3m):=4,684,220
Open:=16.91
Market Cap:=10.12B
Change:= 0.13  (0.77%)
Day's Range:=16.76 - 17.01
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=2,425,513
P/E (ttm):=16.72
Trade Time:=4:00PM EDT
Bid:=16.91 x 700
Prev Close:=16.97
Ask:=17.39 x 600
Last Trade:=16.84
1y Target Est:=20.21
52wk Range:=10.10 - 18.65

(llen)
Avg Vol (3m):=469,471
Open:=5.61
Market Cap:=190.83M
Change:= 0.21  (3.66%)
Day's Range:=5.60 - 6.05
Div and Yield:=N/A (N/A)
EPS (ttm):=1.64
Volume:=836,686
P/E (ttm):=3.63
Trade Time:=4:00PM EDT
Bid:=5.71 x 2000
Prev Close:=5.73
Ask:=5.94 x 500
Last Trade:=5.94
1y Target Est:=7.25
52wk Range:=4.29 - 13.56

(lll)
Avg Vol (3m):=877,583
Open:=82.33
Market Cap:=8.71B
Change:= 0.81  (0.98%)
Day's Range:=81.89 - 82.89
Div and Yield:=1.80 (2.20%)
EPS (ttm):=8.24
Volume:=520,602
P/E (ttm):=9.96
Trade Time:=4:01PM EDT
Bid:=81.84 x 300
Prev Close:=82.90
Ask:=82.35 x 300
Last Trade:=82.09
1y Target Est:=82.33
52wk Range:=66.11 - 88.55

(lltc)
Avg Vol (3m):=2,511,370
Open:=30.89
Market Cap:=7.08B
Change:= 0.17  (0.54%)
Day's Range:=30.51 - 31.20
Div and Yield:=0.96 (3.10%)
EPS (ttm):=2.36
Volume:=3,570,375
P/E (ttm):=13.18
Trade Time:=4:00PM EDT
Bid:=30.41 x 500
Prev Close:=31.27
Ask:=31.64 x 2600
Last Trade:=31.10
1y Target Est:=35.50
52wk Range:=28.45 - 36.14

(lm)
Avg Vol (3m):=1,778,680
Open:=31.95
Market Cap:=4.76B
Change:= 0.43  (1.33%)
Day's Range:=31.68 - 32.38
Div and Yield:=0.32 (1.00%)
EPS (ttm):=1.63
Volume:=1,355,004
P/E (ttm):=19.63
Trade Time:=4:02PM EDT
Bid:=31.81 x 100
Prev Close:=32.43
Ask:=32.20 x 100
Last Trade:=32.00
1y Target Est:=37.57
52wk Range:=24.94 - 37.82

(lng)
Avg Vol (3m):=3,537,760
Open:=10.51
Market Cap:=712.34M
Change:= 0.05  (0.47%)
Day's Range:=10.15 - 11.35
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.38
Volume:=7,083,595
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.60 x 3400
Prev Close:=10.59
Ask:=10.65 x 1500
Last Trade:=10.64
1y Target Est:=15.50
52wk Range:=2.30 - 12.81

(logm)
Avg Vol (3m):=354,421
Open:=34.55
Market Cap:=831.72M
Change:= 0.50  (1.43%)
Day's Range:=33.61 - 34.90
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=637,659
P/E (ttm):=46.54
Trade Time:=4:00PM EDT
Bid:=33.75 x 400
Prev Close:=35.08
Ask:=35.26 x 400
Last Trade:=34.58
1y Target Est:=50.43
52wk Range:=25.06 - 49.50

(loop)
Avg Vol (3m):=572,381
Open:=18.22
Market Cap:=732.60M
Change:= 0.05  (0.27%)
Day's Range:=18.22 - 18.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=97,566
P/E (ttm):=52.17
Trade Time:=4:00PM EDT
Bid:=18.16 x 400
Prev Close:=18.36
Ask:=18.40 x 400
Last Trade:=18.31
1y Target Est:=16.50
52wk Range:=9.73 - 18.95

(lpnt)
Avg Vol (3m):=439,297
Open:=36.52
Market Cap:=1.94B
Change:= 1.59  (4.12%)
Day's Range:=36.25 - 37.85
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=1,246,944
P/E (ttm):=12.36
Trade Time:=4:00PM EDT
Bid:=36.27 x 300
Prev Close:=38.62
Ask:=37.85 x 300
Last Trade:=37.03
1y Target Est:=45.92
52wk Range:=29.70 - 43.45

(lpx)
Avg Vol (3m):=2,193,950
Open:=8.05
Market Cap:=1.07B
Change:= 0.13  (1.59%)
Day's Range:=8.01 - 8.24
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=1,691,620
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=7.98 x 2000
Prev Close:=8.19
Ask:=8.46 x 300
Last Trade:=8.06
1y Target Est:=9.66
52wk Range:=6.25 - 11.63

(lrcx)
Avg Vol (3m):=2,534,290
Open:=43.73
Market Cap:=5.48B
Change:= 0.24  (0.54%)
Day's Range:=43.49 - 44.33
Div and Yield:=N/A (N/A)
EPS (ttm):=5.88
Volume:=1,653,501
P/E (ttm):=7.49
Trade Time:=4:00PM EDT
Bid:=43.51 x 500
Prev Close:=44.26
Ask:=44.05 x 100
Last Trade:=44.02
1y Target Est:=54.50
52wk Range:=35.39 - 59.10

(lse)
Avg Vol (3m):=283,173
Open:=4.59
Market Cap:=302.16M
Change:= 0.18  (3.90%)
Day's Range:=4.41 - 4.61
Div and Yield:=0.26 (5.40%)
EPS (ttm):=-0.33
Volume:=321,271
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=4.38 x 1200
Prev Close:=4.62
Ask:=4.67 x 300
Last Trade:=4.44
1y Target Est:=6.42
52wk Range:=4.41 - 6.32

(lsi)
Avg Vol (3m):=7,005,330
Open:=6.65
Market Cap:=3.99B
Change:= 0.12  (1.79%)
Day's Range:=6.55 - 6.65
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=6,062,956
P/E (ttm):=149.77
Trade Time:=4:02PM EDT
Bid:=6.55 x 7100
Prev Close:=6.71
Ask:=6.64 x 200
Last Trade:=6.59
1y Target Est:=7.57
52wk Range:=3.89 - 7.74

(lstr)
Avg Vol (3m):=324,584
Open:=47.25
Market Cap:=2.27B
Change:= 0.04  (0.08%)
Day's Range:=47.14 - 48.06
Div and Yield:=0.20 (0.40%)
EPS (ttm):=1.86
Volume:=438,363
P/E (ttm):=25.49
Trade Time:=4:00PM EDT
Bid:=47.21 x 1300
Prev Close:=47.52
Ask:=48.03 x 100
Last Trade:=47.48
1y Target Est:=52.67
52wk Range:=35.10 - 49.66

(lstza)
Avg Vol (3m):=309,578
Open:=77.17
Market Cap:=4.07B
Change:= 0.08  (0.10%)
Day's Range:=76.62 - 78.19
Div and Yield:=N/A (N/A)
EPS (ttm):=3.85
Volume:=226,037
P/E (ttm):=20.23
Trade Time:=4:00PM EDT
Bid:=75.44 x 300
Prev Close:=77.85
Ask:=80.68 x 300
Last Trade:=77.93
1y Target Est:=93.84
52wk Range:=53.30 - 81.36

(ltm)
Avg Vol (3m):=435,832
Open:=42.58
Market Cap:=1.73B
Change:= 0.17  (0.40%)
Day's Range:=42.58 - 44.07
Div and Yield:=N/A (N/A)
EPS (ttm):=2.07
Volume:=1,032,736
P/E (ttm):=20.66
Trade Time:=4:01PM EDT
Bid:=41.89 x 400
Prev Close:=42.96
Ask:=43.63 x 400
Last Trade:=42.79
1y Target Est:=47.90
52wk Range:=32.77 - 44.25

(ltre)
Avg Vol (3m):=28,422
Open:=10.56
Market Cap:=137.62M
Change:= 0.24  (2.30%)
Day's Range:=10.14 - 10.57
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=22,008
P/E (ttm):=32.72
Trade Time:=3:59PM EDT
Bid:=10.04 x 100
Prev Close:=10.45
Ask:=10.47 x 100
Last Trade:=10.21
1y Target Est:=14.13
52wk Range:=7.69 - 13.40

(lvs)
Avg Vol (3m):=14,620,000
Open:=46.15
Market Cap:=33.41B
Change:= 0.45  (0.97%)
Day's Range:=46.00 - 46.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=11,611,002
P/E (ttm):=58.31
Trade Time:=4:02PM EDT
Bid:=46.13 x 300
Prev Close:=46.63
Ask:=46.16 x 400
Last Trade:=46.18
1y Target Est:=53.22
52wk Range:=24.50 - 55.47

(lway)
Avg Vol (3m):=15,837
Open:=10.80
Market Cap:=182.35M
Change:= 0.25  (2.31%)
Day's Range:=10.76 - 11.23
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=11,799
P/E (ttm):=48.64
Trade Time:=4:00PM EDT
Bid:=10.67 x 700
Prev Close:=10.84
Ask:=11.64 x 200
Last Trade:=11.09
1y Target Est:=12.15
52wk Range:=8.25 - 11.90

(lxp)
Avg Vol (3m):=1,438,860
Open:=9.08
Market Cap:=1.33B
Change:= 0.14  (1.53%)
Day's Range:=9.00 - 9.14
Div and Yield:=0.46 (5.00%)
EPS (ttm):=-0.36
Volume:=541,340
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=8.65 x 500
Prev Close:=9.16
Ask:=9.37 x 500
Last Trade:=9.02
1y Target Est:=10.43
52wk Range:=5.83 - 10.14

(lxrx)
Avg Vol (3m):=1,059,200
Open:=1.72
Market Cap:=590.90M
Change:= 0.03  (1.69%)
Day's Range:=1.71 - 1.84
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=1,141,507
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.71 x 1700
Prev Close:=1.78
Ask:=1.77 x 100
Last Trade:=1.75
1y Target Est:=2.75
52wk Range:=1.22 - 2.30

(lxu)
Avg Vol (3m):=306,403
Open:=45.52
Market Cap:=1.02B
Change:= 0.46  (0.99%)
Day's Range:=45.08 - 46.88
Div and Yield:=N/A (N/A)
EPS (ttm):=2.12
Volume:=124,792
P/E (ttm):=21.73
Trade Time:=4:02PM EDT
Bid:=45.02 x 200
Prev Close:=46.42
Ask:=46.89 x 200
Last Trade:=45.96
1y Target Est:=50.50
52wk Range:=13.93 - 49.21

(ma)
Avg Vol (3m):=1,068,050
Open:=310.27
Market Cap:=40.25B
Change:= 2.21  (0.70%)
Day's Range:=309.68 - 318.71
Div and Yield:=0.60 (0.20%)
EPS (ttm):=14.88
Volume:=701,122
P/E (ttm):=21.26
Trade Time:=4:01PM EDT
Bid:=315.50 x 200
Prev Close:=314.14
Ask:=316.25 x 100
Last Trade:=316.35
1y Target Est:=332.12
52wk Range:=191.00 - 322.28

(mako)
Avg Vol (3m):=906,586
Open:=32.14
Market Cap:=1.30B
Change:= 0.78  (2.40%)
Day's Range:=31.58 - 32.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=649,172
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=31.51 x 500
Prev Close:=32.51
Ask:=32.39 x 500
Last Trade:=31.73
1y Target Est:=25.83
52wk Range:=9.28 - 35.90

(mapp)
Avg Vol (3m):=119,822
Open:=16.15
Market Cap:=482.31M
Change:= 0.37  (2.27%)
Day's Range:=15.91 - 16.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=39,890
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.55 x 300
Prev Close:=16.30
Ask:=16.44 x 300
Last Trade:=15.93
1y Target Est:=21.00
52wk Range:=10.61 - 17.35

(mas)
Avg Vol (3m):=5,755,570
Open:=11.25
Market Cap:=4.11B
Change:= 0.05  (0.44%)
Day's Range:=11.22 - 11.71
Div and Yield:=0.30 (2.60%)
EPS (ttm):=-3.11
Volume:=6,186,915
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.04 x 100
Prev Close:=11.42
Ask:=11.29 x 900
Last Trade:=11.47
1y Target Est:=12.75
52wk Range:=9.94 - 15.03

(mat)
Avg Vol (3m):=3,541,870
Open:=26.93
Market Cap:=9.41B
Change:= 0.10  (0.37%)
Day's Range:=26.80 - 27.19
Div and Yield:=0.92 (3.40%)
EPS (ttm):=1.94
Volume:=3,558,440
P/E (ttm):=13.94
Trade Time:=4:00PM EDT
Bid:=26.93 x 500
Prev Close:=27.01
Ask:=27.40 x 100
Last Trade:=27.11
1y Target Est:=32.13
52wk Range:=20.60 - 28.49

(mblx)
Avg Vol (3m):=249,973
Open:=6.57
Market Cap:=176.01M
Change:= 0.15  (2.24%)
Day's Range:=6.52 - 6.75
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.44
Volume:=280,767
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.08 x 300
Prev Close:=6.69
Ask:=6.86 x 300
Last Trade:=6.54
1y Target Est:=8.67
52wk Range:=6.50 - 18.44

(mbvt)
Avg Vol (3m):=9,371
Open:=26.32
Market Cap:=162.67M
Change:= 0.06  (0.23%)
Day's Range:=26.25 - 26.61
Div and Yield:=1.12 (4.10%)
EPS (ttm):=2.39
Volume:=8,036
P/E (ttm):=10.98
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=26.31
Ask:=33.41 x 700
Last Trade:=26.25
1y Target Est:=28.00
52wk Range:=22.74 - 29.31

(mcd)
Avg Vol (3m):=5,733,620
Open:=87.96
Market Cap:=91.43B
Change:= 0.44  (0.50%)
Day's Range:=87.78 - 88.97
Div and Yield:=2.44 (2.80%)
EPS (ttm):=4.73
Volume:=5,271,081
P/E (ttm):=18.62
Trade Time:=4:00PM EDT
Bid:=88.13 x 200
Prev Close:=88.56
Ask:=88.41 x 200
Last Trade:=88.12
1y Target Est:=88.65
52wk Range:=68.59 - 89.57

(mchp)
Avg Vol (3m):=2,557,490
Open:=33.65
Market Cap:=6.42B
Change:= 0.39  (1.14%)
Day's Range:=33.36 - 33.90
Div and Yield:=1.38 (4.20%)
EPS (ttm):=2.15
Volume:=1,792,436
P/E (ttm):=15.70
Trade Time:=4:00PM EDT
Bid:=33.04 x 500
Prev Close:=34.11
Ask:=34.04 x 100
Last Trade:=33.72
1y Target Est:=36.93
52wk Range:=27.46 - 41.50

(mcri)
Avg Vol (3m):=36,592
Open:=11.36
Market Cap:=185.91M
Change:= 0.11  (0.95%)
Day's Range:=11.36 - 11.67
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=42,182
P/E (ttm):=25.60
Trade Time:=4:00PM EDT
Bid:=11.18 x 300
Prev Close:=11.63
Ask:=11.88 x 1000
Last Trade:=11.52
1y Target Est:=15.00
52wk Range:=8.77 - 13.51

(mcrl)
Avg Vol (3m):=473,157
Open:=10.04
Market Cap:=621.67M
Change:= 0.15  (1.48%)
Day's Range:=9.95 - 10.14
Div and Yield:=0.14 (1.40%)
EPS (ttm):=0.79
Volume:=272,935
P/E (ttm):=12.66
Trade Time:=4:00PM EDT
Bid:=9.92 x 300
Prev Close:=10.15
Ask:=10.36 x 300
Last Trade:=10.00
1y Target Est:=14.00
52wk Range:=8.80 - 14.98

(mcy)
Avg Vol (3m):=151,211
Open:=38.37
Market Cap:=2.10B
Change:= 0.48  (1.24%)
Day's Range:=38.13 - 38.59
Div and Yield:=2.40 (6.20%)
EPS (ttm):=2.72
Volume:=89,766
P/E (ttm):=14.05
Trade Time:=4:00PM EDT
Bid:=37.86 x 200
Prev Close:=38.70
Ask:=38.67 x 200
Last Trade:=38.22
1y Target Est:=42.33
52wk Range:=37.29 - 45.08

(mdr)
Avg Vol (3m):=2,847,070
Open:=21.28
Market Cap:=5.02B
Change:= 0.12  (0.56%)
Day's Range:=21.15 - 21.61
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=1,362,089
P/E (ttm):=23.93
Trade Time:=4:01PM EDT
Bid:=20.90 x 100
Prev Close:=21.51
Ask:=21.88 x 300
Last Trade:=21.39
1y Target Est:=29.12
52wk Range:=12.10 - 26.14

(mdso)
Avg Vol (3m):=212,924
Open:=21.74
Market Cap:=530.19M
Change:= 0.13  (0.59%)
Day's Range:=21.57 - 22.07
Div and Yield:=N/A (N/A)
EPS (ttm):=0.99
Volume:=346,507
P/E (ttm):=22.00
Trade Time:=4:00PM EDT
Bid:=21.25 x 300
Prev Close:=21.98
Ask:=22.36 x 300
Last Trade:=21.85
1y Target Est:=28.71
52wk Range:=14.91 - 27.39

(mdth)
Avg Vol (3m):=81,552
Open:=13.37
Market Cap:=273.19M
Change:= 0.08  (0.59%)
Day's Range:=13.36 - 13.60
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.54
Volume:=93,497
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.36 x 100
Prev Close:=13.52
Ask:=13.59 x 100
Last Trade:=13.44
1y Target Est:=10.67
52wk Range:=7.18 - 14.96

(mdvn)
Avg Vol (3m):=343,032
Open:=21.41
Market Cap:=738.38M
Change:= 0.60  (2.76%)
Day's Range:=21.11 - 21.72
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.73
Volume:=109,405
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=20.66 x 400
Prev Close:=21.76
Ask:=21.75 x 400
Last Trade:=21.16
1y Target Est:=21.40
52wk Range:=9.04 - 25.50

(ment)
Avg Vol (3m):=1,257,190
Open:=11.50
Market Cap:=1.29B
Change:= 0.07  (0.60%)
Day's Range:=11.43 - 11.72
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=618,551
P/E (ttm):=26.47
Trade Time:=4:00PM EDT
Bid:=11.24 x 500
Prev Close:=11.69
Ask:=12.04 x 500
Last Trade:=11.62
1y Target Est:=17.10
52wk Range:=8.76 - 16.56

(meru)
Avg Vol (3m):=162,240
Open:=10.27
Market Cap:=178.66M
Change:= 0.15  (1.44%)
Day's Range:=10.22 - 10.60
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=126,090
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.82 x 300
Prev Close:=10.45
Ask:=10.80 x 300
Last Trade:=10.30
1y Target Est:=21.25
52wk Range:=10.01 - 27.33

(mgln)
Avg Vol (3m):=237,681
Open:=55.13
Market Cap:=1.76B
Change:= 0.76  (1.36%)
Day's Range:=54.92 - 56.01
Div and Yield:=N/A (N/A)
EPS (ttm):=4.33
Volume:=96,385
P/E (ttm):=12.70
Trade Time:=4:00PM EDT
Bid:=54.17 x 200
Prev Close:=55.74
Ask:=55.81 x 300
Last Trade:=54.98
1y Target Est:=56.14
52wk Range:=36.56 - 56.76

(mgm)
Avg Vol (3m):=22,044,200
Open:=15.63
Market Cap:=7.73B
Change:= 0.03  (0.19%)
Day's Range:=15.52 - 15.97
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.09
Volume:=15,774,578
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.76 x 400
Prev Close:=15.80
Ask:=15.84 x 300
Last Trade:=15.83
1y Target Est:=16.37
52wk Range:=8.92 - 16.94

(mgpi)
Avg Vol (3m):=32,821
Open:=8.16
Market Cap:=142.16M
Change:= 0.09  (1.12%)
Day's Range:=7.94 - 8.19
Div and Yield:=0.10 (1.30%)
EPS (ttm):=0.63
Volume:=40,108
P/E (ttm):=12.73
Trade Time:=4:00PM EDT
Bid:=7.31 x 900
Prev Close:=8.07
Ask:=8.98 x 900
Last Trade:=7.98
1y Target Est:=13.24
52wk Range:=6.50 - 11.92

(mgrc)
Avg Vol (3m):=56,462
Open:=27.41
Market Cap:=667.06M
Change:= 0.32  (1.15%)
Day's Range:=27.34 - 27.68
Div and Yield:=0.92 (3.30%)
EPS (ttm):=1.61
Volume:=40,374
P/E (ttm):=17.06
Trade Time:=4:00PM EDT
Bid:=26.61 x 200
Prev Close:=27.77
Ask:=28.41 x 200
Last Trade:=27.45
1y Target Est:=30.50
52wk Range:=19.93 - 29.21

(mho)
Avg Vol (3m):=81,752
Open:=12.16
Market Cap:=227.89M
Change:= 0.15  (1.22%)
Day's Range:=12.12 - 12.39
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.89
Volume:=25,119
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=11.79 x 300
Prev Close:=12.33
Ask:=12.62 x 300
Last Trade:=12.18
1y Target Est:=23.00
52wk Range:=9.05 - 17.50

(mhr)
Avg Vol (3m):=2,255,420
Open:=7.47
Market Cap:=935.50M
Change:= 0.07  (0.92%)
Day's Range:=7.32 - 7.72
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=2,825,916
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.29 x 500
Prev Close:=7.60
Ask:=7.86 x 500
Last Trade:=7.53
1y Target Est:=9.48
52wk Range:=3.75 - 8.66

(mhs)
Avg Vol (3m):=4,649,480
Open:=64.06
Market Cap:=26.19B
Change:= 0.45  (0.68%)
Day's Range:=64.04 - 66.17
Div and Yield:=N/A (N/A)
EPS (ttm):=3.30
Volume:=7,517,890
P/E (ttm):=19.85
Trade Time:=4:03PM EDT
Bid:=64.49 x 200
Prev Close:=65.96
Ask:=65.51 x 300
Last Trade:=65.51
1y Target Est:=67.43
52wk Range:=43.45 - 66.38

(midd)
Avg Vol (3m):=110,049
Open:=90.30
Market Cap:=1.68B
Change:= 1.33  (1.46%)
Day's Range:=89.45 - 90.53
Div and Yield:=N/A (N/A)
EPS (ttm):=4.21
Volume:=49,467
P/E (ttm):=21.32
Trade Time:=4:00PM EDT
Bid:=87.12 x 300
Prev Close:=91.02
Ask:=92.71 x 100
Last Trade:=89.69
1y Target Est:=103.80
52wk Range:=52.60 - 97.74

(mig)
Avg Vol (3m):=238,130
Open:=9.59
Market Cap:=514.10M
Change:= 0.07  (0.72%)
Day's Range:=9.54 - 9.72
Div and Yield:=0.16 (1.60%)
EPS (ttm):=1.08
Volume:=162,895
P/E (ttm):=8.94
Trade Time:=4:04PM EDT
Bid:=9.33 x 200
Prev Close:=9.72
Ask:=9.99 x 200
Last Trade:=9.65
1y Target Est:=12.25
52wk Range:=8.10 - 10.64

(mjn)
Avg Vol (3m):=1,267,520
Open:=68.44
Market Cap:=14.09B
Change:= 0.12  (0.17%)
Day's Range:=67.74 - 69.21
Div and Yield:=1.04 (1.50%)
EPS (ttm):=2.30
Volume:=1,364,237
P/E (ttm):=29.98
Trade Time:=4:02PM EDT
Bid:=68.45 x 500
Prev Close:=69.08
Ask:=69.53 x 500
Last Trade:=68.96
1y Target Est:=70.55
52wk Range:=50.51 - 70.09

(mksi)
Avg Vol (3m):=436,408
Open:=26.41
Market Cap:=1.37B
Change:= 0.57  (2.13%)
Day's Range:=25.91 - 26.58
Div and Yield:=0.60 (2.20%)
EPS (ttm):=2.95
Volume:=285,364
P/E (ttm):=8.87
Trade Time:=4:00PM EDT
Bid:=26.21 x 100
Prev Close:=26.76
Ask:=26.86 x 400
Last Trade:=26.19
1y Target Est:=27.50
52wk Range:=16.50 - 33.85

(mlhr)
Avg Vol (3m):=350,175
Open:=25.91
Market Cap:=1.47B
Change:= 0.64  (2.43%)
Day's Range:=25.61 - 26.90
Div and Yield:=0.09 (0.30%)
EPS (ttm):=1.06
Volume:=313,994
P/E (ttm):=24.16
Trade Time:=4:00PM EDT
Bid:=25.14 x 200
Prev Close:=26.32
Ask:=26.35 x 300
Last Trade:=25.68
1y Target Est:=31.00
52wk Range:=16.23 - 28.94

(mlnk)
Avg Vol (3m):=152,895
Open:=4.43
Market Cap:=190.97M
Change:= 0.05  (1.12%)
Day's Range:=4.39 - 4.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=103,965
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.16 x 300
Prev Close:=4.46
Ask:=4.79 x 300
Last Trade:=4.41
1y Target Est:=22.50
52wk Range:=4.20 - 7.44

(mlr)
Avg Vol (3m):=54,814
Open:=17.52
Market Cap:=202.97M
Change:= 0.45  (2.56%)
Day's Range:=17.15 - 17.52
Div and Yield:=0.48 (2.70%)
EPS (ttm):=1.40
Volume:=43,697
P/E (ttm):=12.25
Trade Time:=4:02PM EDT
Bid:=17.01 x 100
Prev Close:=17.61
Ask:=17.66 x 100
Last Trade:=17.16
1y Target Est:=24.00
52wk Range:=11.41 - 18.91

(mmm)
Avg Vol (3m):=3,337,090
Open:=94.84
Market Cap:=67.58B
Change:= 0.27  (0.28%)
Day's Range:=93.90 - 95.53
Div and Yield:=2.20 (2.30%)
EPS (ttm):=5.83
Volume:=3,259,856
P/E (ttm):=16.31
Trade Time:=3:59PM EDT
Bid:=95.14 x 400
Prev Close:=95.38
Ask:=95.15 x 500
Last Trade:=95.11
1y Target Est:=107.71
52wk Range:=78.40 - 98.19

(mms)
Avg Vol (3m):=157,521
Open:=40.30
Market Cap:=1.40B
Change:= 0.37  (0.91%)
Day's Range:=40.19 - 40.76
Div and Yield:=0.36 (0.90%)
EPS (ttm):=2.09
Volume:=79,268
P/E (ttm):=19.27
Trade Time:=4:02PM EDT
Bid:=39.46 x 200
Prev Close:=40.69
Ask:=41.16 x 200
Last Trade:=40.32
1y Target Est:=50.25
52wk Range:=26.76 - 42.77

(mnro)
Avg Vol (3m):=319,797
Open:=35.88
Market Cap:=1.09B
Change:= 0.10  (0.28%)
Day's Range:=35.80 - 36.60
Div and Yield:=0.32 (0.90%)
EPS (ttm):=1.44
Volume:=188,867
P/E (ttm):=24.86
Trade Time:=4:00PM EDT
Bid:=35.05 x 300
Prev Close:=35.92
Ask:=36.60 x 300
Last Trade:=35.82
1y Target Est:=40.80
52wk Range:=24.80 - 38.48

(mpg)
Avg Vol (3m):=543,111
Open:=3.62
Market Cap:=172.14M
Change:= 0.19  (5.14%)
Day's Range:=3.46 - 3.66
Div and Yield:=N/A (N/A)
EPS (ttm):=-5.10
Volume:=871,456
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=3.27 x 300
Prev Close:=3.70
Ask:=3.59 x 300
Last Trade:=3.51
1y Target Est:=3.08
52wk Range:=1.98 - 4.28

(mpr)
Avg Vol (3m):=37,673
Open:=10.92
Market Cap:=161.25M
Change:= 0.06  (0.54%)
Day's Range:=10.80 - 11.12
Div and Yield:=0.26 (2.30%)
EPS (ttm):=0.42
Volume:=19,791
P/E (ttm):=26.19
Trade Time:=4:02PM EDT
Bid:=10.82 x 100
Prev Close:=11.06
Ask:=11.81 x 100
Last Trade:=11.00
1y Target Est:=13.00
52wk Range:=8.91 - 12.50

(mpx)
Avg Vol (3m):=21,452
Open:=5.34
Market Cap:=214.70M
Change:= 0.14  (2.50%)
Day's Range:=5.34 - 5.83
Div and Yield:=N/A (N/A)
EPS (ttm):=0.13
Volume:=31,424
P/E (ttm):=43.48
Trade Time:=4:03PM EDT
Bid:=5.11 x 100
Prev Close:=5.60
Ask:=6.15 x 900
Last Trade:=5.74
1y Target Est:=5.00
52wk Range:=5.02 - 8.04

(mrcy)
Avg Vol (3m):=158,798
Open:=17.41
Market Cap:=531.43M
Change:= 0.20  (1.12%)
Day's Range:=17.32 - 17.68
Div and Yield:=N/A (N/A)
EPS (ttm):=1.34
Volume:=256,145
P/E (ttm):=13.17
Trade Time:=4:00PM EDT
Bid:=17.15 x 200
Prev Close:=17.81
Ask:=18.13 x 200
Last Trade:=17.61
1y Target Est:=25.00
52wk Range:=10.57 - 21.92

(mrh)
Avg Vol (3m):=496,217
Open:=18.25
Market Cap:=1.14B
Change:= 0.21  (1.14%)
Day's Range:=18.21 - 18.44
Div and Yield:=0.40 (2.20%)
EPS (ttm):=1.40
Volume:=356,663
P/E (ttm):=13.00
Trade Time:=4:02PM EDT
Bid:=17.93 x 400
Prev Close:=18.43
Ask:=18.49 x 400
Last Trade:=18.22
1y Target Est:=19.25
52wk Range:=14.67 - 21.03

(mrk)
Avg Vol (3m):=12,810,400
Open:=35.69
Market Cap:=110.78B
Change:= 0.20  (0.55%)
Day's Range:=35.69 - 36.05
Div and Yield:=1.52 (4.20%)
EPS (ttm):=0.53
Volume:=12,037,708
P/E (ttm):=67.84
Trade Time:=4:00PM EDT
Bid:=35.89 x 3400
Prev Close:=36.09
Ask:=35.90 x 5200
Last Trade:=35.89
1y Target Est:=40.25
52wk Range:=31.06 - 37.68

(mrvl)
Avg Vol (3m):=12,234,000
Open:=15.11
Market Cap:=9.35B
Change:= 0.04  (0.26%)
Day's Range:=15.09 - 15.40
Div and Yield:=N/A (N/A)
EPS (ttm):=1.26
Volume:=6,065,740
P/E (ttm):=12.11
Trade Time:=4:00PM EDT
Bid:=15.35 x 100
Prev Close:=15.33
Ask:=15.78 x 700
Last Trade:=15.29
1y Target Est:=20.23
52wk Range:=13.17 - 22.01

(msft)
Avg Vol (3m):=64,020,700
Open:=27.27
Market Cap:=235.36B
Change:= 0.38  (1.38%)
Day's Range:=27.19 - 28.09
Div and Yield:=0.64 (2.40%)
EPS (ttm):=2.52
Volume:=105,219,268
P/E (ttm):=11.09
Trade Time:=4:00PM EDT
Bid:=27.89 x 100
Prev Close:=27.53
Ask:=27.90 x 100
Last Trade:=27.91
1y Target Est:=32.64
52wk Range:=23.32 - 29.46

(mtb)
Avg Vol (3m):=893,781
Open:=88.19
Market Cap:=10.70B
Change:= 0.53  (0.59%)
Day's Range:=88.07 - 89.13
Div and Yield:=2.80 (3.20%)
EPS (ttm):=6.12
Volume:=1,008,236
P/E (ttm):=14.47
Trade Time:=4:00PM EDT
Bid:=88.18 x 200
Prev Close:=89.08
Ask:=89.50 x 200
Last Trade:=88.55
1y Target Est:=95.54
52wk Range:=72.03 - 95.00

(mtn)
Avg Vol (3m):=236,808
Open:=45.51
Market Cap:=1.66B
Change:= 0.18  (0.39%)
Day's Range:=45.28 - 46.48
Div and Yield:=0.60 (1.30%)
EPS (ttm):=1.27
Volume:=137,831
P/E (ttm):=36.25
Trade Time:=4:01PM EDT
Bid:=45.17 x 300
Prev Close:=46.18
Ask:=46.67 x 100
Last Trade:=46.00
1y Target Est:=59.71
52wk Range:=32.37 - 54.03

(mtrx)
Avg Vol (3m):=125,411
Open:=14.14
Market Cap:=377.27M
Change:= 0.05  (0.35%)
Day's Range:=14.07 - 14.47
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=51,619
P/E (ttm):=41.85
Trade Time:=4:00PM EDT
Bid:=13.87 x 300
Prev Close:=14.32
Ask:=14.77 x 300
Last Trade:=14.27
1y Target Est:=15.50
52wk Range:=8.25 - 14.69

(mu)
Avg Vol (3m):=36,965,800
Open:=7.90
Market Cap:=7.92B
Change:= 0.20  (2.47%)
Day's Range:=7.76 - 7.96
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=25,068,918
P/E (ttm):=12.48
Trade Time:=4:00PM EDT
Bid:=7.87 x 200
Prev Close:=8.09
Ask:=7.90 x 2000
Last Trade:=7.89
1y Target Est:=11.60
52wk Range:=6.36 - 11.95

(mvis)
Avg Vol (3m):=788,432
Open:=1.15
Market Cap:=120.86M
Change:= 0.02  (1.71%)
Day's Range:=1.14 - 1.19
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.50
Volume:=398,464
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.15 x 5700
Prev Close:=1.17
Ask:=1.19 x 1600
Last Trade:=1.15
1y Target Est:=3.00
52wk Range:=1.02 - 3.11

(mw)
Avg Vol (3m):=898,702
Open:=33.86
Market Cap:=1.75B
Change:= 0.40  (1.16%)
Day's Range:=33.60 - 34.26
Div and Yield:=0.48 (1.40%)
EPS (ttm):=1.53
Volume:=407,079
P/E (ttm):=22.22
Trade Time:=4:03PM EDT
Bid:=33.95 x 100
Prev Close:=34.35
Ask:=34.68 x 500
Last Trade:=33.95
1y Target Est:=37.80
52wk Range:=17.96 - 36.44

(mwa)
Avg Vol (3m):=1,203,160
Open:=3.50
Market Cap:=547.29M
Change:= 0.06  (1.68%)
Day's Range:=3.50 - 3.62
Div and Yield:=0.07 (2.00%)
EPS (ttm):=-0.24
Volume:=1,387,466
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=3.47 x 300
Prev Close:=3.58
Ask:=3.63 x 300
Last Trade:=3.52
1y Target Est:=4.60
52wk Range:=2.21 - 4.80

(mwv)
Avg Vol (3m):=1,556,650
Open:=32.99
Market Cap:=5.64B
Change:= 0.13  (0.39%)
Day's Range:=32.81 - 33.37
Div and Yield:=1.00 (3.00%)
EPS (ttm):=0.85
Volume:=1,056,711
P/E (ttm):=39.04
Trade Time:=4:01PM EDT
Bid:=32.88 x 600
Prev Close:=33.35
Ask:=33.58 x 600
Last Trade:=33.22
1y Target Est:=38.70
52wk Range:=20.81 - 34.51

(mww)
Avg Vol (3m):=3,041,980
Open:=13.34
Market Cap:=1.63B
Change:= 0.13  (0.96%)
Day's Range:=13.26 - 13.48
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=1,621,215
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=13.40 x 100
Prev Close:=13.52
Ask:=13.49 x 100
Last Trade:=13.39
1y Target Est:=22.58
52wk Range:=10.01 - 25.90

(mxim)
Avg Vol (3m):=2,346,610
Open:=23.46
Market Cap:=6.92B
Change:= 0.32  (1.35%)
Day's Range:=23.30 - 23.62
Div and Yield:=0.84 (3.60%)
EPS (ttm):=1.39
Volume:=2,380,526
P/E (ttm):=16.87
Trade Time:=4:00PM EDT
Bid:=23.31 x 600
Prev Close:=23.74
Ask:=23.99 x 200
Last Trade:=23.42
1y Target Est:=27.61
52wk Range:=15.67 - 28.44

(mxl)
Avg Vol (3m):=136,676
Open:=7.29
Market Cap:=234.76M
Change:= 0.14  (1.89%)
Day's Range:=7.21 - 7.29
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=70,159
P/E (ttm):=32.95
Trade Time:=4:04PM EDT
Bid:=7.00 x 1000
Prev Close:=7.39
Ask:=7.58 x 200
Last Trade:=7.25
1y Target Est:=12.00
52wk Range:=7.11 - 13.98

(myl)
Avg Vol (3m):=5,401,500
Open:=23.84
Market Cap:=10.35B
Change:= 0.38  (1.59%)
Day's Range:=23.53 - 23.91
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=3,710,896
P/E (ttm):=32.36
Trade Time:=4:00PM EDT
Bid:=23.43 x 600
Prev Close:=23.94
Ask:=23.62 x 500
Last Trade:=23.56
1y Target Est:=27.00
52wk Range:=16.87 - 25.46

(nafc)
Avg Vol (3m):=63,518
Open:=37.40
Market Cap:=445.82M
Change:= 0.63  (1.68%)
Day's Range:=36.71 - 37.46
Div and Yield:=0.72 (1.90%)
EPS (ttm):=3.85
Volume:=78,002
P/E (ttm):=9.56
Trade Time:=4:00PM EDT
Bid:=36.47 x 100
Prev Close:=37.45
Ask:=37.27 x 100
Last Trade:=36.82
1y Target Est:=52.00
52wk Range:=33.38 - 44.94

(natr)
Avg Vol (3m):=71,344
Open:=19.60
Market Cap:=285.32M
Change:= 1.63  (8.15%)
Day's Range:=17.98 - 19.73
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=102,598
P/E (ttm):=235.51
Trade Time:=4:00PM EDT
Bid:=17.80 x 300
Prev Close:=20.00
Ask:=18.36 x 300
Last Trade:=18.37
1y Target Est:=N/A
52wk Range:=7.72 - 20.59

(nauh)
Avg Vol (3m):=27,359
Open:=10.08
Market Cap:=246.67M
Change:= 0.66  (6.61%)
Day's Range:=9.29 - 10.09
Div and Yield:=0.12 (1.20%)
EPS (ttm):=0.39
Volume:=6,667
P/E (ttm):=24.23
Trade Time:=4:00PM EDT
Bid:=8.50 x 100
Prev Close:=9.99
Ask:=10.80 x 100
Last Trade:=9.33
1y Target Est:=11.00
52wk Range:=4.57 - 10.10

(nc)
Avg Vol (3m):=30,825
Open:=95.50
Market Cap:=793.22M
Change:= 2.81  (2.89%)
Day's Range:=94.43 - 97.00
Div and Yield:=2.13 (2.10%)
EPS (ttm):=15.63
Volume:=19,063
P/E (ttm):=6.05
Trade Time:=4:01PM EDT
Bid:=86.10 x 100
Prev Close:=97.32
Ask:=99.86 x 200
Last Trade:=94.51
1y Target Est:=128.00
52wk Range:=75.21 - 132.69

(ncs)
Avg Vol (3m):=159,622
Open:=11.42
Market Cap:=228.56M
Change:= 0.04  (0.34%)
Day's Range:=11.36 - 11.94
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.57
Volume:=151,375
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=11.14 x 200
Prev Close:=11.60
Ask:=11.93 x 200
Last Trade:=11.56
1y Target Est:=16.75
52wk Range:=8.63 - 15.15

(nct)
Avg Vol (3m):=1,090,600
Open:=6.21
Market Cap:=488.35M
Change:= 0.20  (3.14%)
Day's Range:=6.13 - 6.39
Div and Yield:=0.40 (6.30%)
EPS (ttm):=9.41
Volume:=379,237
P/E (ttm):=0.65
Trade Time:=4:00PM EDT
Bid:=5.96 x 500
Prev Close:=6.36
Ask:=6.39 x 500
Last Trade:=6.16
1y Target Est:=9.50
52wk Range:=2.40 - 8.85

(ndsn)
Avg Vol (3m):=569,359
Open:=55.33
Market Cap:=3.85B
Change:= 0.53  (0.95%)
Day's Range:=55.19 - 56.78
Div and Yield:=0.42 (0.80%)
EPS (ttm):=3.21
Volume:=458,487
P/E (ttm):=17.62
Trade Time:=4:00PM EDT
Bid:=54.90 x 500
Prev Close:=55.95
Ask:=58.14 x 500
Last Trade:=56.48
1y Target Est:=65.90
52wk Range:=30.34 - 59.42

(nee)
Avg Vol (3m):=1,590,000
Open:=57.04
Market Cap:=24.28B
Change:= 0.08  (0.14%)
Day's Range:=57.04 - 57.84
Div and Yield:=2.20 (3.80%)
EPS (ttm):=4.02
Volume:=1,020,704
P/E (ttm):=14.32
Trade Time:=4:00PM EDT
Bid:=57.23 x 300
Prev Close:=57.46
Ask:=57.85 x 300
Last Trade:=57.54
1y Target Est:=59.66
52wk Range:=50.00 - 58.98

(neog)
Avg Vol (3m):=89,783
Open:=46.43
Market Cap:=1.06B
Change:= 1.09  (2.33%)
Day's Range:=45.54 - 47.28
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=116,271
P/E (ttm):=50.20
Trade Time:=3:59PM EDT
Bid:=44.10 x 200
Prev Close:=46.77
Ask:=46.90 x 300
Last Trade:=45.68
1y Target Est:=40.33
52wk Range:=27.01 - 47.92

(netl)
Avg Vol (3m):=1,386,480
Open:=38.12
Market Cap:=2.60B
Change:= 0.66  (1.70%)
Day's Range:=37.67 - 38.39
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=905,673
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=38.00 x 500
Prev Close:=38.75
Ask:=38.60 x 100
Last Trade:=38.09
1y Target Est:=45.00
52wk Range:=22.94 - 43.71

(newp)
Avg Vol (3m):=266,227
Open:=17.00
Market Cap:=636.14M
Change:= 0.16  (0.93%)
Day's Range:=16.84 - 17.14
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=188,187
P/E (ttm):=11.46
Trade Time:=4:00PM EDT
Bid:=16.86 x 200
Prev Close:=17.14
Ask:=17.45 x 200
Last Trade:=16.98
1y Target Est:=24.24
52wk Range:=9.25 - 19.84

(nfg)
Avg Vol (3m):=499,090
Open:=72.80
Market Cap:=6.10B
Change:= 0.12  (0.16%)
Day's Range:=72.76 - 74.59
Div and Yield:=1.42 (2.00%)
EPS (ttm):=3.07
Volume:=535,840
P/E (ttm):=24.08
Trade Time:=4:02PM EDT
Bid:=73.03 x 300
Prev Close:=73.70
Ask:=74.59 x 300
Last Trade:=73.82
1y Target Est:=76.11
52wk Range:=42.83 - 75.98

(nflx)
Avg Vol (3m):=4,669,480
Open:=280.57
Market Cap:=14.79B
Change:= 4.95  (1.79%)
Day's Range:=277.40 - 285.50
Div and Yield:=N/A (N/A)
EPS (ttm):=3.48
Volume:=6,078,962
P/E (ttm):=80.85
Trade Time:=4:00PM EDT
Bid:=259.07 x 200
Prev Close:=276.58
Ask:=259.74 x 100
Last Trade:=281.53
1y Target Est:=264.43
52wk Range:=95.33 - 304.79

(ngpc)
Avg Vol (3m):=108,363
Open:=8.27
Market Cap:=176.48M
Change:= 0.21  (2.51%)
Day's Range:=8.12 - 8.31
Div and Yield:=0.72 (8.60%)
EPS (ttm):=0.10
Volume:=43,911
P/E (ttm):=80.00
Trade Time:=4:00PM EDT
Bid:=8.03 x 200
Prev Close:=8.37
Ask:=8.17 x 200
Last Trade:=8.16
1y Target Est:=11.00
52wk Range:=7.36 - 10.89

(ngsx)
Avg Vol (3m):=129,833
Open:=1.66
Market Cap:=31.28M
Change:= 0.08  (4.79%)
Day's Range:=1.62 - 1.79
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.74
Volume:=157,841
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.35 x 400
Prev Close:=1.67
Ask:=2.09 x 1300
Last Trade:=1.75
1y Target Est:=9.50
52wk Range:=1.52 - 7.55

(nhi)
Avg Vol (3m):=91,610
Open:=46.80
Market Cap:=1.30B
Change:= 0.32  (0.68%)
Day's Range:=46.57 - 47.19
Div and Yield:=2.46 (5.20%)
EPS (ttm):=2.61
Volume:=61,869
P/E (ttm):=18.01
Trade Time:=4:02PM EDT
Bid:=46.06 x 200
Prev Close:=47.26
Ask:=47.96 x 200
Last Trade:=46.94
1y Target Est:=50.00
52wk Range:=37.00 - 49.55

(nihd)
Avg Vol (3m):=1,542,140
Open:=42.19
Market Cap:=7.21B
Change:= 0.20  (0.47%)
Day's Range:=41.99 - 42.61
Div and Yield:=N/A (N/A)
EPS (ttm):=2.26
Volume:=587,170
P/E (ttm):=18.76
Trade Time:=4:00PM EDT
Bid:=41.47 x 600
Prev Close:=42.57
Ask:=43.22 x 600
Last Trade:=42.37
1y Target Est:=54.48
52wk Range:=35.55 - 46.32

(nktr)
Avg Vol (3m):=957,903
Open:=7.28
Market Cap:=812.20M
Change:= 0.24  (3.26%)
Day's Range:=7.11 - 7.30
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.69
Volume:=630,019
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.10 x 500
Prev Close:=7.36
Ask:=7.19 x 100
Last Trade:=7.12
1y Target Est:=14.50
52wk Range:=7.08 - 16.06

(nor)
Avg Vol (3m):=235,798
Open:=13.54
Market Cap:=910.17M
Change:= 0.10  (0.73%)
Day's Range:=13.34 - 13.77
Div and Yield:=N/A (N/A)
EPS (ttm):=1.79
Volume:=116,580
P/E (ttm):=7.62
Trade Time:=4:02PM EDT
Bid:=13.24 x 300
Prev Close:=13.72
Ask:=13.74 x 300
Last Trade:=13.62
1y Target Est:=17.50
52wk Range:=6.46 - 17.82

(nsit)
Avg Vol (3m):=207,889
Open:=18.30
Market Cap:=855.35M
Change:= 0.15  (0.81%)
Day's Range:=18.14 - 18.58
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=136,342
P/E (ttm):=10.85
Trade Time:=4:00PM EDT
Bid:=17.98 x 300
Prev Close:=18.46
Ask:=18.57 x 300
Last Trade:=18.31
1y Target Est:=17.00
52wk Range:=12.45 - 19.56

(nsr)
Avg Vol (3m):=310,597
Open:=26.04
Market Cap:=1.93B
Change:= 0.24  (0.91%)
Day's Range:=26.04 - 26.40
Div and Yield:=N/A (N/A)
EPS (ttm):=2.03
Volume:=189,880
P/E (ttm):=12.95
Trade Time:=4:01PM EDT
Bid:=25.60 x 400
Prev Close:=26.46
Ask:=26.82 x 400
Last Trade:=26.22
1y Target Est:=29.22
52wk Range:=21.43 - 27.96

(ntap)
Avg Vol (3m):=5,470,970
Open:=50.61
Market Cap:=18.48B
Change:= 1.28  (2.51%)
Day's Range:=49.75 - 51.04
Div and Yield:=N/A (N/A)
EPS (ttm):=1.71
Volume:=4,059,367
P/E (ttm):=29.12
Trade Time:=4:00PM EDT
Bid:=49.80 x 2000
Prev Close:=51.08
Ask:=49.90 x 1000
Last Trade:=49.80
1y Target Est:=63.87
52wk Range:=37.04 - 61.02

(ntct)
Avg Vol (3m):=423,773
Open:=15.32
Market Cap:=657.09M
Change:= 0.05  (0.32%)
Day's Range:=15.12 - 15.53
Div and Yield:=N/A (N/A)
EPS (ttm):=0.87
Volume:=299,821
P/E (ttm):=17.74
Trade Time:=4:00PM EDT
Bid:=15.01 x 400
Prev Close:=15.48
Ask:=15.82 x 400
Last Trade:=15.43
1y Target Est:=21.06
52wk Range:=13.50 - 27.83

(nue)
Avg Vol (3m):=3,581,040
Open:=40.48
Market Cap:=12.86B
Change:= 0.40  (0.97%)
Day's Range:=40.45 - 41.00
Div and Yield:=1.45 (3.60%)
EPS (ttm):=0.82
Volume:=2,618,895
P/E (ttm):=49.63
Trade Time:=4:03PM EDT
Bid:=40.58 x 200
Prev Close:=41.10
Ask:=40.74 x 300
Last Trade:=40.70
1y Target Est:=49.40
52wk Range:=35.71 - 49.24

(nutr)
Avg Vol (3m):=20,114
Open:=14.99
Market Cap:=153.48M
Change:= 0.23  (1.52%)
Day's Range:=14.90 - 15.10
Div and Yield:=N/A (N/A)
EPS (ttm):=1.51
Volume:=16,866
P/E (ttm):=9.87
Trade Time:=4:00PM EDT
Bid:=14.80 x 100
Prev Close:=15.13
Ask:=15.00 x 200
Last Trade:=14.90
1y Target Est:=17.00
52wk Range:=11.86 - 16.99

(nuva)
Avg Vol (3m):=920,156
Open:=32.71
Market Cap:=1.28B
Change:= 0.83  (2.50%)
Day's Range:=32.02 - 33.28
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=1,501,265
P/E (ttm):=17.27
Trade Time:=4:00PM EDT
Bid:=31.00 x 500
Prev Close:=33.19
Ask:=32.36 x 800
Last Trade:=32.36
1y Target Est:=35.11
52wk Range:=22.11 - 37.87

(nvax)
Avg Vol (3m):=898,214
Open:=2.11
Market Cap:=224.24M
Change:= 0.12  (5.63%)
Day's Range:=2.01 - 2.12
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=422,283
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.01 x 700
Prev Close:=2.13
Ask:=2.05 x 2000
Last Trade:=2.01
1y Target Est:=6.25
52wk Range:=1.84 - 3.50

(nvda)
Avg Vol (3m):=18,799,400
Open:=14.80
Market Cap:=8.86B
Change:= 0.24  (1.60%)
Day's Range:=14.55 - 14.83
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=14,144,190
P/E (ttm):=34.81
Trade Time:=4:00PM EDT
Bid:=14.67 x 1000
Prev Close:=15.00
Ask:=14.74 x 100
Last Trade:=14.76
1y Target Est:=22.06
52wk Range:=8.65 - 26.17

(nwbi)
Avg Vol (3m):=912,462
Open:=12.71
Market Cap:=1.34B
Change:= 0.18  (1.41%)
Day's Range:=12.52 - 12.82
Div and Yield:=0.44 (3.40%)
EPS (ttm):=0.57
Volume:=825,011
P/E (ttm):=22.16
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=12.81
Ask:=12.70 x 100
Last Trade:=12.63
1y Target Est:=13.50
52wk Range:=10.24 - 13.36

(nwe)
Avg Vol (3m):=218,562
Open:=33.38
Market Cap:=1.21B
Change:= 0.30  (0.89%)
Day's Range:=33.16 - 33.62
Div and Yield:=1.44 (4.20%)
EPS (ttm):=2.24
Volume:=215,855
P/E (ttm):=14.86
Trade Time:=4:03PM EDT
Bid:=32.62 x 300
Prev Close:=33.58
Ask:=34.09 x 300
Last Trade:=33.28
1y Target Est:=35.80
52wk Range:=27.01 - 34.11

(nwl)
Avg Vol (3m):=4,122,820
Open:=15.09
Market Cap:=4.40B
Change:= 0.14  (0.92%)
Day's Range:=15.00 - 15.23
Div and Yield:=0.32 (2.10%)
EPS (ttm):=1.02
Volume:=2,920,881
P/E (ttm):=14.80
Trade Time:=4:00PM EDT
Bid:=15.09 x 200
Prev Close:=15.25
Ask:=15.18 x 100
Last Trade:=15.11
1y Target Est:=19.85
52wk Range:=14.14 - 20.38

(nwsa)
Avg Vol (3m):=26,197,100
Open:=16.12
Market Cap:=42.60B
Change:= 0.20  (1.22%)
Day's Range:=16.08 - 16.34
Div and Yield:=0.15 (0.90%)
EPS (ttm):=1.12
Volume:=21,313,349
P/E (ttm):=14.48
Trade Time:=4:00PM EDT
Bid:=16.16 x 100
Prev Close:=16.42
Ask:=16.26 x 100
Last Trade:=16.22
1y Target Est:=20.69
52wk Range:=11.91 - 18.35

(nxst)
Avg Vol (3m):=81,571
Open:=8.99
Market Cap:=262.88M
Change:= 0.01  (0.11%)
Day's Range:=8.98 - 9.66
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=64,181
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.88 x 300
Prev Close:=9.25
Ask:=9.60 x 300
Last Trade:=9.24
1y Target Est:=9.50
52wk Range:=3.64 - 9.66

(nyny)
Avg Vol (3m):=320,114
Open:=0.86
Market Cap:=59.25M
Change:= 0.01  (1.08%)
Day's Range:=0.83 - 0.89
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=131,805
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=0.78 x 200
Prev Close:=0.84
Ask:=1.08 x 500
Last Trade:=0.85
1y Target Est:=10.00
52wk Range:=0.45 - 1.56

(nyt)
Avg Vol (3m):=2,624,810
Open:=9.03
Market Cap:=1.32B
Change:= 0.05  (0.55%)
Day's Range:=8.93 - 9.06
Div and Yield:=N/A (N/A)
EPS (ttm):=0.67
Volume:=1,249,475
P/E (ttm):=13.43
Trade Time:=4:00PM EDT
Bid:=8.93 x 200
Prev Close:=9.05
Ask:=9.04 x 200
Last Trade:=9.00
1y Target Est:=10.00
52wk Range:=7.06 - 11.72

(nyx)
Avg Vol (3m):=3,876,430
Open:=35.01
Market Cap:=9.21B
Change:= 0.12  (0.34%)
Day's Range:=34.90 - 35.23
Div and Yield:=1.20 (3.40%)
EPS (ttm):=2.29
Volume:=2,321,101
P/E (ttm):=15.36
Trade Time:=4:00PM EDT
Bid:=34.96 x 400
Prev Close:=35.06
Ask:=35.32 x 400
Last Trade:=35.18
1y Target Est:=41.33
52wk Range:=26.92 - 41.60

(oabc)
Avg Vol (3m):=29,668
Open:=14.65
Market Cap:=159.42M
Change:= 0.19  (1.29%)
Day's Range:=14.57 - 14.96
Div and Yield:=N/A (N/A)
EPS (ttm):=0.14
Volume:=8,148
P/E (ttm):=104.14
Trade Time:=4:00PM EDT
Bid:=13.88 x 100
Prev Close:=14.77
Ask:=15.00 x 200
Last Trade:=14.58
1y Target Est:=17.00
52wk Range:=11.00 - 15.93

(ob)
Avg Vol (3m):=126,562
Open:=13.25
Market Cap:=1.23B
Change:= 0.38  (2.84%)
Day's Range:=12.99 - 13.44
Div and Yield:=0.84 (6.30%)
EPS (ttm):=1.69
Volume:=96,260
P/E (ttm):=7.68
Trade Time:=4:02PM EDT
Bid:=12.94 x 100
Prev Close:=13.37
Ask:=13.91 x 200
Last Trade:=12.99
1y Target Est:=14.13
52wk Range:=12.46 - 16.63

(oclr)
Avg Vol (3m):=1,430,380
Open:=6.04
Market Cap:=295.82M
Change:= 0.23  (3.72%)
Day's Range:=5.92 - 6.13
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=828,166
P/E (ttm):=313.68
Trade Time:=4:00PM EDT
Bid:=5.86 x 100
Prev Close:=6.19
Ask:=6.13 x 5000
Last Trade:=5.96
1y Target Est:=12.80
52wk Range:=5.66 - 18.95

(oeh)
Avg Vol (3m):=611,471
Open:=10.18
Market Cap:=1.05B
Change:= 0.08  (0.77%)
Day's Range:=10.17 - 10.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=208,341
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=10.20 x 300
Prev Close:=10.35
Ask:=10.41 x 300
Last Trade:=10.27
1y Target Est:=13.00
52wk Range:=8.16 - 14.24

(ofix)
Avg Vol (3m):=136,167
Open:=44.28
Market Cap:=784.85M
Change:= 1.03  (2.31%)
Day's Range:=43.27 - 44.30
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.52
Volume:=52,372
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=42.62 x 200
Prev Close:=44.50
Ask:=44.36 x 200
Last Trade:=43.47
1y Target Est:=46.29
52wk Range:=26.00 - 44.57

(oksb)
Avg Vol (3m):=69,481
Open:=10.49
Market Cap:=199.05M
Change:= 0.34  (3.21%)
Day's Range:=10.08 - 10.53
Div and Yield:=N/A (N/A)
EPS (ttm):=0.56
Volume:=59,261
P/E (ttm):=18.29
Trade Time:=4:00PM EDT
Bid:=6.72 x 200
Prev Close:=10.58
Ask:=N/A
Last Trade:=10.24
1y Target Est:=15.33
52wk Range:=8.91 - 15.61

(ompi)
Avg Vol (3m):=128,830
Open:=10.73
Market Cap:=193.68M
Change:= 0.16  (1.51%)
Day's Range:=10.39 - 10.76
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=53,244
P/E (ttm):=41.97
Trade Time:=4:00PM EDT
Bid:=10.26 x 100
Prev Close:=10.61
Ask:=10.89 x 300
Last Trade:=10.45
1y Target Est:=12.75
52wk Range:=8.61 - 13.00

(onb)
Avg Vol (3m):=548,908
Open:=10.49
Market Cap:=998.50M
Change:= 0.10  (0.94%)
Day's Range:=10.39 - 10.57
Div and Yield:=0.28 (2.60%)
EPS (ttm):=0.49
Volume:=451,309
P/E (ttm):=21.34
Trade Time:=4:01PM EDT
Bid:=10.16 x 400
Prev Close:=10.64
Ask:=10.59 x 200
Last Trade:=10.54
1y Target Est:=11.75
52wk Range:=9.10 - 12.18

(onxx)
Avg Vol (3m):=894,435
Open:=34.07
Market Cap:=2.16B
Change:= 0.42  (1.22%)
Day's Range:=33.52 - 34.63
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.94
Volume:=469,384
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=34.00 x 200
Prev Close:=34.52
Ask:=35.43 x 200
Last Trade:=34.10
1y Target Est:=44.55
52wk Range:=20.90 - 45.90

(opxt)
Avg Vol (3m):=1,277,810
Open:=2.24
Market Cap:=198.62M
Change:= 0.07  (3.08%)
Day's Range:=2.11 - 2.24
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=592,216
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.16 x 300
Prev Close:=2.27
Ask:=2.33 x 300
Last Trade:=2.20
1y Target Est:=4.07
52wk Range:=1.29 - 4.45

(opy)
Avg Vol (3m):=37,935
Open:=27.85
Market Cap:=385.03M
Change:= 0.16  (0.57%)
Day's Range:=27.85 - 28.48
Div and Yield:=0.39 (1.40%)
EPS (ttm):=2.46
Volume:=19,938
P/E (ttm):=11.49
Trade Time:=4:01PM EDT
Bid:=27.44 x 200
Prev Close:=28.06
Ask:=29.51 x 200
Last Trade:=28.22
1y Target Est:=49.00
52wk Range:=22.11 - 34.87

(orb)
Avg Vol (3m):=292,576
Open:=18.00
Market Cap:=1.06B
Change:= 0.03  (0.16%)
Day's Range:=18.00 - 18.48
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=347,187
P/E (ttm):=21.15
Trade Time:=4:06PM EDT
Bid:=18.09 x 300
Prev Close:=18.22
Ask:=18.29 x 300
Last Trade:=18.19
1y Target Est:=23.75
52wk Range:=12.66 - 19.38

(orcc)
Avg Vol (3m):=279,190
Open:=3.48
Market Cap:=107.32M
Change:= 0.16  (4.52%)
Day's Range:=3.36 - 3.48
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.36
Volume:=72,563
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.14 x 300
Prev Close:=3.54
Ask:=3.56 x 400
Last Trade:=3.38
1y Target Est:=4.50
52wk Range:=2.95 - 7.05

(orcl)
Avg Vol (3m):=28,378,400
Open:=32.21
Market Cap:=163.16B
Change:= 0.34  (1.04%)
Day's Range:=32.04 - 32.44
Div and Yield:=0.24 (0.70%)
EPS (ttm):=1.67
Volume:=20,673,435
P/E (ttm):=19.29
Trade Time:=4:00PM EDT
Bid:=32.21 x 100
Prev Close:=32.55
Ask:=32.29 x 100
Last Trade:=32.21
1y Target Est:=38.17
52wk Range:=21.66 - 36.50

(orly)
Avg Vol (3m):=1,234,220
Open:=61.71
Market Cap:=8.56B
Change:= 0.13  (0.21%)
Day's Range:=61.67 - 62.70
Div and Yield:=N/A (N/A)
EPS (ttm):=2.97
Volume:=831,476
P/E (ttm):=20.90
Trade Time:=4:00PM EDT
Bid:=61.43 x 600
Prev Close:=62.19
Ask:=62.06 x 100
Last Trade:=62.06
1y Target Est:=66.00
52wk Range:=45.74 - 66.52

(osir)
Avg Vol (3m):=77,206
Open:=7.68
Market Cap:=246.81M
Change:= 0.28  (3.59%)
Day's Range:=7.51 - 7.79
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=73,904
P/E (ttm):=16.71
Trade Time:=4:00PM EDT
Bid:=7.01 x 200
Prev Close:=7.80
Ask:=8.17 x 200
Last Trade:=7.52
1y Target Est:=5.70
52wk Range:=5.97 - 8.58

(osur)
Avg Vol (3m):=231,905
Open:=9.53
Market Cap:=431.86M
Change:= 0.52  (5.32%)
Day's Range:=9.23 - 9.67
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=142,067
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.89 x 200
Prev Close:=9.77
Ask:=9.62 x 200
Last Trade:=9.25
1y Target Est:=10.33
52wk Range:=3.18 - 10.10

(outd)
Avg Vol (3m):=50,762
Open:=6.83
Market Cap:=168.29M
Change:= 0.12  (1.73%)
Day's Range:=6.73 - 6.97
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=17,275
P/E (ttm):=87.18
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=6.92
Ask:=8.82 x 600
Last Trade:=6.80
1y Target Est:=9.00
52wk Range:=4.84 - 8.50

(oxm)
Avg Vol (3m):=199,343
Open:=37.19
Market Cap:=620.99M
Change:= 0.10  (0.27%)
Day's Range:=37.07 - 38.00
Div and Yield:=0.52 (1.30%)
EPS (ttm):=5.08
Volume:=88,657
P/E (ttm):=7.40
Trade Time:=4:02PM EDT
Bid:=36.84 x 300
Prev Close:=37.72
Ask:=38.41 x 300
Last Trade:=37.62
1y Target Est:=43.80
52wk Range:=19.23 - 39.59

(oxps)
Avg Vol (3m):=719,962
Open:=15.44
Market Cap:=890.13M
Change:= 0.15  (0.96%)
Day's Range:=15.40 - 15.57
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=324,266
P/E (ttm):=16.48
Trade Time:=4:00PM EDT
Bid:=15.26 x 400
Prev Close:=15.64
Ask:=17.50 x 2000
Last Trade:=15.49
1y Target Est:=19.00
52wk Range:=13.86 - 21.07

(oxy)
Avg Vol (3m):=4,714,310
Open:=106.05
Market Cap:=87.28B
Change:= 0.51  (0.47%)
Day's Range:=105.86 - 108.10
Div and Yield:=1.84 (1.70%)
EPS (ttm):=6.15
Volume:=2,963,082
P/E (ttm):=17.46
Trade Time:=4:00PM EDT
Bid:=106.81 x 500
Prev Close:=107.88
Ask:=107.43 x 100
Last Trade:=107.37
1y Target Est:=122.11
52wk Range:=72.13 - 117.89

(oyog)
Avg Vol (3m):=65,976
Open:=104.40
Market Cap:=666.33M
Change:= 0.01  (0.01%)
Day's Range:=103.70 - 107.00
Div and Yield:=N/A (N/A)
EPS (ttm):=4.35
Volume:=26,795
P/E (ttm):=24.49
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=106.52
Ask:=110.37 x 200
Last Trade:=106.51
1y Target Est:=133.50
52wk Range:=45.17 - 109.99

(ozrk)
Avg Vol (3m):=91,273
Open:=53.52
Market Cap:=918.55M
Change:= 0.09  (0.17%)
Day's Range:=53.27 - 54.00
Div and Yield:=0.76 (1.40%)
EPS (ttm):=5.94
Volume:=92,462
P/E (ttm):=9.03
Trade Time:=4:00PM EDT
Bid:=52.86 x 300
Prev Close:=53.57
Ask:=54.51 x 300
Last Trade:=53.66
1y Target Est:=55.78
52wk Range:=34.75 - 55.42

(pacr)
Avg Vol (3m):=378,744
Open:=4.86
Market Cap:=168.99M
Change:= 0.11  (2.23%)
Day's Range:=4.81 - 4.94
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=197,114
P/E (ttm):=48.30
Trade Time:=4:00PM EDT
Bid:=4.42 x 300
Prev Close:=4.94
Ask:=4.83 x 300
Last Trade:=4.83
1y Target Est:=10.43
52wk Range:=4.42 - 8.76

(pag)
Avg Vol (3m):=695,910
Open:=23.03
Market Cap:=2.15B
Change:= 0.14  (0.60%)
Day's Range:=22.95 - 23.33
Div and Yield:=0.28 (1.20%)
EPS (ttm):=1.32
Volume:=1,250,259
P/E (ttm):=17.53
Trade Time:=4:01PM EDT
Bid:=23.03 x 100
Prev Close:=23.30
Ask:=23.31 x 100
Last Trade:=23.16
1y Target Est:=24.75
52wk Range:=11.62 - 23.94

(panl)
Avg Vol (3m):=1,148,830
Open:=32.10
Market Cap:=1.48B
Change:= 0.10  (0.30%)
Day's Range:=31.99 - 33.93
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.76
Volume:=886,948
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=32.05 x 200
Prev Close:=32.81
Ask:=33.51 x 500
Last Trade:=32.71
1y Target Est:=49.75
52wk Range:=18.75 - 63.58

(pay)
Avg Vol (3m):=2,798,180
Open:=41.60
Market Cap:=3.68B
Change:= 1.18  (2.79%)
Day's Range:=41.05 - 42.39
Div and Yield:=N/A (N/A)
EPS (ttm):=1.39
Volume:=1,700,574
P/E (ttm):=29.53
Trade Time:=4:01PM EDT
Bid:=41.02 x 600
Prev Close:=42.32
Ask:=41.61 x 600
Last Trade:=41.14
1y Target Est:=52.86
52wk Range:=20.66 - 58.88

(payx)
Avg Vol (3m):=2,876,410
Open:=29.65
Market Cap:=10.79B
Change:= 0.10  (0.33%)
Day's Range:=29.52 - 29.88
Div and Yield:=1.24 (4.20%)
EPS (ttm):=1.42
Volume:=1,622,188
P/E (ttm):=20.98
Trade Time:=4:00PM EDT
Bid:=29.60 x 600
Prev Close:=29.89
Ask:=29.95 x 600
Last Trade:=29.79
1y Target Est:=31.20
52wk Range:=24.65 - 33.91

(pbct)
Avg Vol (3m):=5,043,590
Open:=13.31
Market Cap:=4.56B
Change:= 0.10  (0.75%)
Day's Range:=13.10 - 13.31
Div and Yield:=0.63 (4.60%)
EPS (ttm):=0.35
Volume:=4,935,439
P/E (ttm):=37.87
Trade Time:=4:00PM EDT
Bid:=13.15 x 200
Prev Close:=13.28
Ask:=13.33 x 600
Last Trade:=13.18
1y Target Est:=15.25
52wk Range:=12.17 - 14.49

(pbh)
Avg Vol (3m):=226,451
Open:=13.23
Market Cap:=664.04M
Change:= 0.13  (0.97%)
Day's Range:=13.15 - 13.34
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=213,066
P/E (ttm):=22.81
Trade Time:=4:01PM EDT
Bid:=12.82 x 300
Prev Close:=13.38
Ask:=13.67 x 300
Last Trade:=13.25
1y Target Est:=13.67
52wk Range:=7.20 - 13.62

(pbi)
Avg Vol (3m):=2,355,390
Open:=22.26
Market Cap:=4.54B
Change:= 0.16  (0.71%)
Day's Range:=22.13 - 22.42
Div and Yield:=1.48 (6.60%)
EPS (ttm):=1.45
Volume:=1,747,626
P/E (ttm):=15.36
Trade Time:=4:01PM EDT
Bid:=22.14 x 500
Prev Close:=22.41
Ask:=22.37 x 500
Last Trade:=22.25
1y Target Est:=24.50
52wk Range:=19.06 - 26.36

(pbny)
Avg Vol (3m):=68,971
Open:=8.26
Market Cap:=309.72M
Change:= 0.13  (1.55%)
Day's Range:=8.21 - 8.35
Div and Yield:=0.24 (2.80%)
EPS (ttm):=0.54
Volume:=48,427
P/E (ttm):=15.30
Trade Time:=3:59PM EDT
Bid:=N/A
Prev Close:=8.39
Ask:=8.47 x 200
Last Trade:=8.26
1y Target Est:=10.00
52wk Range:=7.86 - 11.09

(pby)
Avg Vol (3m):=810,765
Open:=11.28
Market Cap:=597.84M
Change:= 0.01  (0.09%)
Day's Range:=11.19 - 11.51
Div and Yield:=0.12 (1.10%)
EPS (ttm):=0.69
Volume:=462,964
P/E (ttm):=16.35
Trade Time:=4:01PM EDT
Bid:=11.29 x 200
Prev Close:=11.36
Ask:=11.41 x 200
Last Trade:=11.35
1y Target Est:=15.25
52wk Range:=8.82 - 15.96

(pcar)
Avg Vol (3m):=2,474,850
Open:=50.06
Market Cap:=18.42B
Change:= 0.18  (0.36%)
Day's Range:=49.63 - 50.74
Div and Yield:=0.72 (1.40%)
EPS (ttm):=1.59
Volume:=2,382,378
P/E (ttm):=31.70
Trade Time:=4:00PM EDT
Bid:=50.07 x 100
Prev Close:=50.22
Ask:=50.42 x 100
Last Trade:=50.40
1y Target Est:=59.35
52wk Range:=39.77 - 58.75

(pccc)
Avg Vol (3m):=57,291
Open:=7.98
Market Cap:=217.84M
Change:= 0.08  (1.00%)
Day's Range:=7.93 - 8.11
Div and Yield:=N/A (N/A)
EPS (ttm):=0.93
Volume:=23,478
P/E (ttm):=8.70
Trade Time:=4:00PM EDT
Bid:=8.10 x 100
Prev Close:=8.02
Ask:=8.40 x 1400
Last Trade:=8.10
1y Target Est:=11.00
52wk Range:=6.04 - 9.91

(pch)
Avg Vol (3m):=254,749
Open:=34.50
Market Cap:=1.40B
Change:= 0.42  (1.19%)
Day's Range:=34.34 - 36.18
Div and Yield:=2.04 (5.70%)
EPS (ttm):=1.17
Volume:=177,533
P/E (ttm):=29.95
Trade Time:=4:00PM EDT
Bid:=34.91 x 200
Prev Close:=35.37
Ask:=35.83 x 200
Last Trade:=34.95
1y Target Est:=35.80
52wk Range:=31.33 - 40.93

(pcln)
Avg Vol (3m):=1,046,540
Open:=529.00
Market Cap:=26.30B
Change:= 0.62  (0.12%)
Day's Range:=529.00 - 540.00
Div and Yield:=N/A (N/A)
EPS (ttm):=11.33
Volume:=450,517
P/E (ttm):=46.74
Trade Time:=4:00PM EDT
Bid:=525.06 x 100
Prev Close:=530.37
Ask:=529.47 x 100
Last Trade:=529.75
1y Target Est:=631.47
52wk Range:=217.72 - 561.88

(pcs)
Avg Vol (3m):=5,580,080
Open:=17.04
Market Cap:=6.08B
Change:= 0.29  (1.68%)
Day's Range:=16.80 - 17.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=1,674,007
P/E (ttm):=26.93
Trade Time:=4:01PM EDT
Bid:=16.83 x 500
Prev Close:=17.23
Ask:=17.04 x 200
Last Trade:=16.94
1y Target Est:=19.79
52wk Range:=8.25 - 18.79

(pdm)
Avg Vol (3m):=1,290,740
Open:=20.89
Market Cap:=3.63B
Change:= 0.15  (0.71%)
Day's Range:=20.82 - 21.06
Div and Yield:=1.26 (6.00%)
EPS (ttm):=0.71
Volume:=737,998
P/E (ttm):=29.48
Trade Time:=4:00PM EDT
Bid:=20.48 x 300
Prev Close:=21.14
Ask:=21.35 x 200
Last Trade:=20.99
1y Target Est:=21.00
52wk Range:=15.46 - 21.32

(peb)
Avg Vol (3m):=367,400
Open:=20.13
Market Cap:=1.01B
Change:= 0.49  (2.40%)
Day's Range:=19.91 - 20.26
Div and Yield:=0.48 (2.30%)
EPS (ttm):=-0.29
Volume:=102,767
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=19.93 x 1700
Prev Close:=20.40
Ask:=19.94 x 300
Last Trade:=19.91
1y Target Est:=23.40
52wk Range:=16.85 - 22.47

(peet)
Avg Vol (3m):=155,671
Open:=60.15
Market Cap:=783.76M
Change:= 0.33  (0.54%)
Day's Range:=60.01 - 61.30
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=146,583
P/E (ttm):=41.57
Trade Time:=4:00PM EDT
Bid:=60.49 x 200
Prev Close:=60.82
Ask:=62.21 x 200
Last Trade:=61.15
1y Target Est:=48.00
52wk Range:=33.20 - 62.86

(pei)
Avg Vol (3m):=462,194
Open:=15.81
Market Cap:=885.90M
Change:= 0.16  (1.00%)
Day's Range:=15.62 - 16.03
Div and Yield:=0.60 (3.70%)
EPS (ttm):=-0.93
Volume:=439,381
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=15.89 x 100
Prev Close:=16.08
Ask:=16.30 x 300
Last Trade:=15.92
1y Target Est:=15.00
52wk Range:=10.03 - 17.34

(petm)
Avg Vol (3m):=960,397
Open:=45.07
Market Cap:=5.09B
Change:= 0.55  (1.21%)
Day's Range:=44.83 - 45.24
Div and Yield:=0.56 (1.20%)
EPS (ttm):=2.16
Volume:=504,738
P/E (ttm):=20.79
Trade Time:=4:00PM EDT
Bid:=44.69 x 300
Prev Close:=45.42
Ask:=45.74 x 300
Last Trade:=44.87
1y Target Est:=48.69
52wk Range:=28.88 - 46.60

(pfcb)
Avg Vol (3m):=545,048
Open:=39.00
Market Cap:=878.70M
Change:= 0.53  (1.35%)
Day's Range:=38.44 - 39.04
Div and Yield:=0.84 (2.10%)
EPS (ttm):=2.09
Volume:=1,017,943
P/E (ttm):=18.48
Trade Time:=4:00PM EDT
Bid:=38.31 x 400
Prev Close:=39.19
Ask:=38.67 x 400
Last Trade:=38.66
1y Target Est:=46.38
52wk Range:=37.38 - 53.39

(pfe)
Avg Vol (3m):=43,424,700
Open:=19.88
Market Cap:=156.52B
Change:= 0.26  (1.30%)
Day's Range:=19.81 - 19.99
Div and Yield:=0.80 (4.00%)
EPS (ttm):=1.05
Volume:=31,491,994
P/E (ttm):=18.80
Trade Time:=4:00PM EDT
Bid:=19.81 x 370500
Prev Close:=20.07
Ask:=19.82 x 3100
Last Trade:=19.81
1y Target Est:=23.94
52wk Range:=14.39 - 21.45

(pg)
Avg Vol (3m):=10,077,000
Open:=63.97
Market Cap:=176.72B
Change:= 0.94  (1.46%)
Day's Range:=63.22 - 63.98
Div and Yield:=2.10 (3.30%)
EPS (ttm):=3.80
Volume:=8,700,570
P/E (ttm):=16.68
Trade Time:=4:00PM EDT
Bid:=63.31 x 500
Prev Close:=64.25
Ask:=63.31 x 4100
Last Trade:=63.31
1y Target Est:=70.80
52wk Range:=59.17 - 67.72

(pgi)
Avg Vol (3m):=194,214
Open:=8.68
Market Cap:=458.18M
Change:= 0.05  (0.57%)
Day's Range:=8.68 - 9.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=291,266
P/E (ttm):=1,754.00
Trade Time:=4:07PM EDT
Bid:=8.45 x 200
Prev Close:=8.82
Ask:=9.16 x 200
Last Trade:=8.77
1y Target Est:=9.43
52wk Range:=4.87 - 9.91

(pgn)
Avg Vol (3m):=1,291,250
Open:=47.39
Market Cap:=14.06B
Change:= 0.14  (0.29%)
Day's Range:=47.39 - 47.94
Div and Yield:=2.48 (5.10%)
EPS (ttm):=2.90
Volume:=903,700
P/E (ttm):=16.48
Trade Time:=4:00PM EDT
Bid:=47.60 x 500
Prev Close:=47.90
Ask:=47.98 x 300
Last Trade:=47.76
1y Target Est:=46.90
52wk Range:=41.38 - 49.03

(pgnx)
Avg Vol (3m):=117,263
Open:=6.48
Market Cap:=214.33M
Change:= 0.18  (2.74%)
Day's Range:=6.25 - 6.62
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.25
Volume:=57,144
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.18 x 1000
Prev Close:=6.57
Ask:=6.72 x 400
Last Trade:=6.39
1y Target Est:=11.00
52wk Range:=4.00 - 8.69

(pgti)
Avg Vol (3m):=71,037
Open:=1.93
Market Cap:=104.62M
Change:= 0.02  (1.04%)
Day's Range:=1.91 - 1.97
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.34
Volume:=22,140
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.75 x 1200
Prev Close:=1.93
Ask:=N/A
Last Trade:=1.95
1y Target Est:=3.50
52wk Range:=1.62 - 2.76

(phh)
Avg Vol (3m):=707,048
Open:=19.02
Market Cap:=1.06B
Change:= 0.42  (2.18%)
Day's Range:=18.81 - 19.10
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=667,685
P/E (ttm):=12.00
Trade Time:=4:03PM EDT
Bid:=18.40 x 200
Prev Close:=19.23
Ask:=19.35 x 300
Last Trade:=18.81
1y Target Est:=28.08
52wk Range:=18.25 - 25.55

(phiik)
Avg Vol (3m):=27,549
Open:=22.44
Market Cap:=346.49M
Change:= 0.11  (0.48%)
Day's Range:=22.37 - 22.82
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=14,899
P/E (ttm):=754.33
Trade Time:=4:00PM EDT
Bid:=22.02 x 100
Prev Close:=22.74
Ask:=24.11 x 200
Last Trade:=22.63
1y Target Est:=26.00
52wk Range:=12.85 - 23.44

(phm)
Avg Vol (3m):=7,156,310
Open:=7.29
Market Cap:=2.79B
Change:= 0.05  (0.68%)
Day's Range:=7.19 - 7.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.97
Volume:=4,712,483
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.27 x 500
Prev Close:=7.34
Ask:=7.28 x 700
Last Trade:=7.29
1y Target Est:=8.91
52wk Range:=6.13 - 9.31

(pike)
Avg Vol (3m):=61,656
Open:=9.28
Market Cap:=316.32M
Change:= 0.04  (0.42%)
Day's Range:=9.28 - 9.52
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.15
Volume:=37,889
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=9.03 x 400
Prev Close:=9.44
Ask:=9.77 x 400
Last Trade:=9.40
1y Target Est:=12.00
52wk Range:=6.66 - 10.49

(pke)
Avg Vol (3m):=55,154
Open:=28.13
Market Cap:=584.36M
Change:= 0.38  (1.33%)
Day's Range:=28.00 - 28.75
Div and Yield:=0.40 (1.40%)
EPS (ttm):=1.45
Volume:=23,478
P/E (ttm):=19.45
Trade Time:=4:03PM EDT
Bid:=28.17 x 200
Prev Close:=28.58
Ask:=29.78 x 200
Last Trade:=28.20
1y Target Est:=38.50
52wk Range:=23.62 - 33.65

(pki)
Avg Vol (3m):=808,616
Open:=26.55
Market Cap:=2.99B
Change:= 0.28  (1.04%)
Day's Range:=26.48 - 26.75
Div and Yield:=0.28 (1.00%)
EPS (ttm):=3.26
Volume:=401,441
P/E (ttm):=8.15
Trade Time:=4:01PM EDT
Bid:=26.28 x 400
Prev Close:=26.81
Ask:=26.84 x 400
Last Trade:=26.53
1y Target Est:=29.00
52wk Range:=18.91 - 28.75

(pl)
Avg Vol (3m):=633,459
Open:=22.65
Market Cap:=1.92B
Change:= 0.48  (2.10%)
Day's Range:=22.31 - 22.67
Div and Yield:=0.64 (2.80%)
EPS (ttm):=2.94
Volume:=640,048
P/E (ttm):=7.62
Trade Time:=4:02PM EDT
Bid:=22.25 x 400
Prev Close:=22.87
Ask:=22.51 x 400
Last Trade:=22.39
1y Target Est:=28.63
52wk Range:=18.18 - 29.54

(plce)
Avg Vol (3m):=554,860
Open:=48.94
Market Cap:=1.27B
Change:= 0.01  (0.02%)
Day's Range:=48.79 - 49.56
Div and Yield:=N/A (N/A)
EPS (ttm):=3.12
Volume:=248,474
P/E (ttm):=15.80
Trade Time:=4:00PM EDT
Bid:=49.32 x 300
Prev Close:=49.31
Ask:=50.18 x 300
Last Trade:=49.30
1y Target Est:=58.27
52wk Range:=39.84 - 57.63

(plcm)
Avg Vol (3m):=2,864,940
Open:=30.19
Market Cap:=5.37B
Change:= 0.28  (0.91%)
Day's Range:=30.00 - 30.62
Div and Yield:=N/A (N/A)
EPS (ttm):=0.55
Volume:=2,709,400
P/E (ttm):=55.29
Trade Time:=4:00PM EDT
Bid:=29.68 x 500
Prev Close:=30.69
Ask:=30.99 x 400
Last Trade:=30.41
1y Target Est:=32.38
52wk Range:=12.69 - 34.30

(plfe)
Avg Vol (3m):=53,048
Open:=11.68
Market Cap:=342.17M
Change:= 0.19  (1.62%)
Day's Range:=11.55 - 11.82
Div and Yield:=0.25 (2.10%)
EPS (ttm):=1.04
Volume:=20,703
P/E (ttm):=11.12
Trade Time:=4:00PM EDT
Bid:=10.80 x 100
Prev Close:=11.76
Ask:=N/A
Last Trade:=11.57
1y Target Est:=N/A
52wk Range:=8.34 - 12.17

(plpc)
Avg Vol (3m):=20,533
Open:=69.29
Market Cap:=359.46M
Change:= 1.37  (1.97%)
Day's Range:=67.41 - 69.65
Div and Yield:=0.80 (1.10%)
EPS (ttm):=5.43
Volume:=3,851
P/E (ttm):=12.55
Trade Time:=4:00PM EDT
Bid:=66.38 x 300
Prev Close:=69.54
Ask:=68.63 x 100
Last Trade:=68.17
1y Target Est:=N/A
52wk Range:=29.96 - 79.50

(pm)
Avg Vol (3m):=6,445,930
Open:=71.73
Market Cap:=128.28B
Change:= 0.02  (0.03%)
Day's Range:=70.91 - 72.32
Div and Yield:=2.56 (3.60%)
EPS (ttm):=4.08
Volume:=5,266,023
P/E (ttm):=17.67
Trade Time:=4:00PM EDT
Bid:=71.85 x 300
Prev Close:=72.11
Ask:=72.21 x 300
Last Trade:=72.13
1y Target Est:=73.59
52wk Range:=50.27 - 72.32

(pnm)
Avg Vol (3m):=779,900
Open:=16.51
Market Cap:=1.52B
Change:= 0.04  (0.24%)
Day's Range:=16.50 - 16.76
Div and Yield:=0.50 (3.00%)
EPS (ttm):=-0.22
Volume:=549,032
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=16.27 x 400
Prev Close:=16.68
Ask:=17.15 x 400
Last Trade:=16.64
1y Target Est:=17.11
52wk Range:=11.01 - 17.14

(pnra)
Avg Vol (3m):=390,005
Open:=129.94
Market Cap:=3.85B
Change:= 1.76  (1.34%)
Day's Range:=128.71 - 131.43
Div and Yield:=N/A (N/A)
EPS (ttm):=3.89
Volume:=299,573
P/E (ttm):=33.20
Trade Time:=4:00PM EDT
Bid:=129.15 x 400
Prev Close:=130.90
Ask:=130.26 x 400
Last Trade:=129.14
1y Target Est:=136.27
52wk Range:=72.83 - 133.43

(pnw)
Avg Vol (3m):=752,435
Open:=44.17
Market Cap:=4.80B
Change:= 0.32  (0.72%)
Day's Range:=44.00 - 44.36
Div and Yield:=2.10 (4.70%)
EPS (ttm):=3.12
Volume:=626,125
P/E (ttm):=14.13
Trade Time:=4:00PM EDT
Bid:=43.80 x 400
Prev Close:=44.39
Ask:=44.34 x 300
Last Trade:=44.07
1y Target Est:=45.83
52wk Range:=37.90 - 45.64

(pnx)
Avg Vol (3m):=437,735
Open:=2.39
Market Cap:=279.12M
Change:= 0.03  (1.23%)
Day's Range:=2.37 - 2.43
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=585,259
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=2.30 x 1900
Prev Close:=2.43
Ask:=2.51 x 1000
Last Trade:=2.40
1y Target Est:=6.00
52wk Range:=1.61 - 2.86

(podd)
Avg Vol (3m):=438,578
Open:=21.06
Market Cap:=973.52M
Change:= 1.33  (5.91%)
Day's Range:=20.78 - 21.73
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.36
Volume:=682,794
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=21.19 x 100
Prev Close:=22.51
Ask:=21.74 x 400
Last Trade:=21.18
1y Target Est:=24.59
52wk Range:=12.58 - 23.33

(powi)
Avg Vol (3m):=212,729
Open:=38.02
Market Cap:=1.09B
Change:= 0.58  (1.51%)
Day's Range:=37.30 - 38.58
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.58
Volume:=277,932
P/E (ttm):=24.00
Trade Time:=4:00PM EDT
Bid:=37.10 x 300
Prev Close:=38.47
Ask:=38.40 x 300
Last Trade:=37.89
1y Target Est:=44.11
52wk Range:=26.26 - 43.88

(ppc)
Avg Vol (3m):=1,091,640
Open:=5.35
Market Cap:=1.14B
Change:= 0.05  (0.93%)
Day's Range:=5.21 - 5.41
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=389,782
P/E (ttm):=88.67
Trade Time:=4:03PM EDT
Bid:=5.13 x 5000
Prev Close:=5.37
Ask:=5.45 x 500
Last Trade:=5.32
1y Target Est:=7.69
52wk Range:=3.96 - 8.61

(ppg)
Avg Vol (3m):=1,130,080
Open:=88.15
Market Cap:=14.00B
Change:= 0.39  (0.44%)
Day's Range:=87.79 - 89.70
Div and Yield:=2.28 (2.50%)
EPS (ttm):=5.86
Volume:=1,478,492
P/E (ttm):=15.11
Trade Time:=4:01PM EDT
Bid:=87.54 x 600
Prev Close:=88.94
Ask:=89.49 x 600
Last Trade:=88.55
1y Target Est:=105.17
52wk Range:=63.12 - 97.81

(pq)
Avg Vol (3m):=1,030,670
Open:=8.44
Market Cap:=526.15M
Change:= 0.30  (3.48%)
Day's Range:=8.23 - 8.57
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=1,003,803
P/E (ttm):=43.16
Trade Time:=4:01PM EDT
Bid:=8.02 x 500
Prev Close:=8.63
Ask:=8.71 x 500
Last Trade:=8.33
1y Target Est:=9.75
52wk Range:=5.15 - 9.75

(praa)
Avg Vol (3m):=84,118
Open:=81.82
Market Cap:=1.38B
Change:= 1.84  (2.22%)
Day's Range:=80.65 - 82.89
Div and Yield:=N/A (N/A)
EPS (ttm):=4.77
Volume:=58,467
P/E (ttm):=16.97
Trade Time:=4:00PM EDT
Bid:=79.65 x 300
Prev Close:=82.81
Ask:=82.35 x 300
Last Trade:=80.97
1y Target Est:=98.57
52wk Range:=60.35 - 90.95

(prgo)
Avg Vol (3m):=509,425
Open:=93.51
Market Cap:=8.65B
Change:= 0.44  (0.47%)
Day's Range:=93.05 - 94.42
Div and Yield:=0.28 (0.30%)
EPS (ttm):=3.23
Volume:=332,190
P/E (ttm):=28.90
Trade Time:=4:00PM EDT
Bid:=92.28 x 200
Prev Close:=93.68
Ask:=94.25 x 400
Last Trade:=93.24
1y Target Est:=92.06
52wk Range:=54.58 - 94.61

(prim)
Avg Vol (3m):=195,346
Open:=12.99
Market Cap:=646.22M
Change:= 0.34  (2.62%)
Day's Range:=12.54 - 13.12
Div and Yield:=0.10 (0.80%)
EPS (ttm):=0.81
Volume:=176,624
P/E (ttm):=15.59
Trade Time:=4:00PM EDT
Bid:=12.51 x 200
Prev Close:=13.00
Ask:=12.66 x 200
Last Trade:=12.66
1y Target Est:=14.81
52wk Range:=5.62 - 14.75

(prs)
Avg Vol (3m):=45,595
Open:=5.95
Market Cap:=221.89M
Change:= 0.09  (1.50%)
Day's Range:=5.90 - 6.01
Div and Yield:=N/A (N/A)
EPS (ttm):=6.36
Volume:=27,924
P/E (ttm):=0.93
Trade Time:=4:02PM EDT
Bid:=5.63 x 300
Prev Close:=6.01
Ask:=6.23 x 300
Last Trade:=5.92
1y Target Est:=5.00
52wk Range:=3.41 - 6.07

(prsp)
Avg Vol (3m):=268,730
Open:=43.59
Market Cap:=2.06B
Change:= 0.92  (2.05%)
Day's Range:=43.50 - 44.45
Div and Yield:=0.70 (1.50%)
EPS (ttm):=2.79
Volume:=299,109
P/E (ttm):=15.78
Trade Time:=4:00PM EDT
Bid:=43.18 x 300
Prev Close:=44.94
Ask:=44.02 x 200
Last Trade:=44.02
1y Target Est:=45.55
52wk Range:=28.27 - 46.87

(prx)
Avg Vol (3m):=311,486
Open:=34.10
Market Cap:=1.20B
Change:= 0.69  (2.00%)
Day's Range:=33.74 - 34.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.23
Volume:=205,516
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=33.18 x 300
Prev Close:=34.46
Ask:=34.57 x 300
Last Trade:=33.77
1y Target Est:=38.00
52wk Range:=25.58 - 39.57

(pss)
Avg Vol (3m):=1,649,300
Open:=12.89
Market Cap:=779.27M
Change:= 0.34  (2.62%)
Day's Range:=12.64 - 12.98
Div and Yield:=N/A (N/A)
EPS (ttm):=1.33
Volume:=1,286,054
P/E (ttm):=9.53
Trade Time:=4:01PM EDT
Bid:=12.52 x 500
Prev Close:=13.00
Ask:=13.01 x 500
Last Trade:=12.66
1y Target Est:=16.20
52wk Range:=12.41 - 23.96

(pva)
Avg Vol (3m):=967,490
Open:=13.61
Market Cap:=627.52M
Change:= 0.08  (0.58%)
Day's Range:=13.50 - 13.98
Div and Yield:=0.23 (1.60%)
EPS (ttm):=-1.07
Volume:=605,476
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=13.34 x 600
Prev Close:=13.82
Ask:=14.20 x 600
Last Trade:=13.74
1y Target Est:=18.46
52wk Range:=12.46 - 20.19

(pvtb)
Avg Vol (3m):=471,356
Open:=13.63
Market Cap:=998.17M
Change:= 0.13  (0.94%)
Day's Range:=13.40 - 13.91
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.28
Volume:=506,052
P/E (ttm):=48.94
Trade Time:=4:00PM EDT
Bid:=13.43 x 300
Prev Close:=13.77
Ask:=14.31 x 300
Last Trade:=13.90
1y Target Est:=16.35
52wk Range:=10.24 - 16.49

(pzn)
Avg Vol (3m):=44,465
Open:=5.98
Market Cap:=58.63M
Change:= 0.16  (2.63%)
Day's Range:=5.92 - 6.06
Div and Yield:=0.12 (2.00%)
EPS (ttm):=0.36
Volume:=9,252
P/E (ttm):=16.26
Trade Time:=4:04PM EDT
Bid:=5.91 x 200
Prev Close:=6.08
Ask:=6.39 x 200
Last Trade:=5.92
1y Target Est:=7.10
52wk Range:=5.00 - 8.03

(pzza)
Avg Vol (3m):=150,510
Open:=31.22
Market Cap:=812.35M
Change:= 0.14  (0.45%)
Day's Range:=31.16 - 31.67
Div and Yield:=N/A (N/A)
EPS (ttm):=1.97
Volume:=159,499
P/E (ttm):=15.99
Trade Time:=4:00PM EDT
Bid:=30.92 x 200
Prev Close:=31.41
Ask:=31.69 x 500
Last Trade:=31.55
1y Target Est:=34.50
52wk Range:=23.20 - 34.75

(qcom)
Avg Vol (3m):=13,636,200
Open:=56.82
Market Cap:=94.85B
Change:= 0.65  (1.13%)
Day's Range:=56.66 - 57.51
Div and Yield:=0.86 (1.50%)
EPS (ttm):=2.31
Volume:=11,318,771
P/E (ttm):=24.63
Trade Time:=4:00PM EDT
Bid:=57.20 x 100
Prev Close:=57.46
Ask:=57.47 x 300
Last Trade:=56.81
1y Target Est:=65.29
52wk Range:=37.45 - 59.84

(qcor)
Avg Vol (3m):=934,054
Open:=26.80
Market Cap:=1.67B
Change:= 0.37  (1.36%)
Day's Range:=26.45 - 27.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=619,960
P/E (ttm):=45.61
Trade Time:=4:00PM EDT
Bid:=26.51 x 500
Prev Close:=27.28
Ask:=26.90 x 1900
Last Trade:=26.91
1y Target Est:=26.80
52wk Range:=8.89 - 28.20

(qdel)
Avg Vol (3m):=201,456
Open:=15.42
Market Cap:=514.06M
Change:= 0.23  (1.46%)
Day's Range:=15.34 - 15.66
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=122,771
P/E (ttm):=158.16
Trade Time:=4:00PM EDT
Bid:=15.04 x 200
Prev Close:=15.73
Ask:=16.21 x 200
Last Trade:=15.50
1y Target Est:=16.56
52wk Range:=10.75 - 16.30

(qgen)
Avg Vol (3m):=2,288,440
Open:=17.65
Market Cap:=4.10B
Change:= 0.33  (1.85%)
Day's Range:=17.54 - 17.97
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=1,953,908
P/E (ttm):=30.26
Trade Time:=4:00PM EDT
Bid:=17.57 x 100
Prev Close:=17.88
Ask:=18.66 x 300
Last Trade:=17.55
1y Target Est:=21.94
52wk Range:=16.86 - 22.20

(qlty)
Avg Vol (3m):=113,171
Open:=12.23
Market Cap:=285.46M
Change:= 0.19  (1.55%)
Day's Range:=11.84 - 12.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=102,646
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.49 x 300
Prev Close:=12.27
Ask:=12.68 x 300
Last Trade:=12.08
1y Target Est:=15.55
52wk Range:=4.60 - 13.65

(r)
Avg Vol (3m):=621,954
Open:=58.01
Market Cap:=3.01B
Change:= 0.05  (0.09%)
Day's Range:=57.66 - 59.16
Div and Yield:=1.08 (1.80%)
EPS (ttm):=2.51
Volume:=382,148
P/E (ttm):=23.37
Trade Time:=4:04PM EDT
Bid:=58.27 x 300
Prev Close:=58.63
Ask:=58.94 x 300
Last Trade:=58.58
1y Target Est:=62.50
52wk Range:=37.00 - 59.59

(rad)
Avg Vol (3m):=9,850,160
Open:=1.28
Market Cap:=1.14B
Change:= 0.03  (2.29%)
Day's Range:=1.27 - 1.32
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.63
Volume:=4,257,771
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.27 x 10000
Prev Close:=1.31
Ask:=1.31 x 7000
Last Trade:=1.28
1y Target Est:=1.53
52wk Range:=0.86 - 1.47

(rah)
Avg Vol (3m):=1,011,540
Open:=87.54
Market Cap:=4.82B
Change:= 0.29  (0.33%)
Day's Range:=87.16 - 88.17
Div and Yield:=N/A (N/A)
EPS (ttm):=4.49
Volume:=327,913
P/E (ttm):=19.51
Trade Time:=4:00PM EDT
Bid:=86.31 x 500
Prev Close:=87.90
Ask:=88.93 x 500
Last Trade:=87.61
1y Target Est:=88.14
52wk Range:=54.70 - 91.35

(ras)
Avg Vol (3m):=782,367
Open:=5.78
Market Cap:=220.57M
Change:= 0.08  (1.36%)
Day's Range:=5.77 - 5.84
Div and Yield:=0.24 (4.00%)
EPS (ttm):=2.25
Volume:=465,660
P/E (ttm):=2.58
Trade Time:=4:00PM EDT
Bid:=5.71 x 600
Prev Close:=5.88
Ask:=5.80 x 900
Last Trade:=5.80
1y Target Est:=7.50
52wk Range:=3.90 - 11.34

(rden)
Avg Vol (3m):=151,784
Open:=33.41
Market Cap:=953.85M
Change:= 0.00  (0.00%)
Day's Range:=32.99 - 34.06
Div and Yield:=N/A (N/A)
EPS (ttm):=1.32
Volume:=317,601
P/E (ttm):=25.73
Trade Time:=4:00PM EDT
Bid:=33.51 x 600
Prev Close:=33.91
Ask:=34.60 x 200
Last Trade:=33.91
1y Target Est:=35.17
52wk Range:=14.31 - 34.62

(recn)
Avg Vol (3m):=294,170
Open:=13.15
Market Cap:=611.85M
Change:= 0.16  (1.20%)
Day's Range:=12.83 - 13.30
Div and Yield:=0.16 (1.20%)
EPS (ttm):=0.47
Volume:=209,820
P/E (ttm):=28.14
Trade Time:=4:00PM EDT
Bid:=12.85 x 400
Prev Close:=13.36
Ask:=13.70 x 400
Last Trade:=13.20
1y Target Est:=15.75
52wk Range:=11.00 - 21.94

(reg)
Avg Vol (3m):=818,470
Open:=46.81
Market Cap:=4.19B
Change:= 0.57  (1.21%)
Day's Range:=46.42 - 46.88
Div and Yield:=1.85 (3.90%)
EPS (ttm):=-0.21
Volume:=668,952
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=46.20 x 500
Prev Close:=47.20
Ask:=47.17 x 500
Last Trade:=46.63
1y Target Est:=45.33
52wk Range:=34.98 - 47.90

(ren)
Avg Vol (3m):=N/A
Open:=17.24
Market Cap:=1.05B
Change:= 0.24  (1.38%)
Day's Range:=17.09 - 17.43
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.30
Volume:=203,626
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=16.74 x 300
Prev Close:=17.40
Ask:=17.63 x 300
Last Trade:=17.16
1y Target Est:=19.83
52wk Range:=N/A

(rev)
Avg Vol (3m):=103,284
Open:=18.52
Market Cap:=954.80M
Change:= 0.78  (4.09%)
Day's Range:=18.08 - 18.66
Div and Yield:=N/A (N/A)
EPS (ttm):=6.42
Volume:=117,741
P/E (ttm):=2.85
Trade Time:=4:00PM EDT
Bid:=16.65 x 300
Prev Close:=19.08
Ask:=19.18 x 300
Last Trade:=18.30
1y Target Est:=21.00
52wk Range:=9.22 - 19.33

(revu)
Avg Vol (3m):=691,705
Open:=0.26
Market Cap:=14.46M
Change:= 0.00  (0.49%)
Day's Range:=0.26 - 0.28
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=338,670
P/E (ttm):=N/A
Trade Time:=3:58PM EDT
Bid:=0.25 x 600
Prev Close:=0.27
Ask:=0.34 x 6200
Last Trade:=0.27
1y Target Est:=0.50
52wk Range:=0.18 - 2.51

(rfmd)
Avg Vol (3m):=5,829,390
Open:=6.36
Market Cap:=1.76B
Change:= 0.15  (2.31%)
Day's Range:=6.29 - 6.47
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=4,092,698
P/E (ttm):=14.28
Trade Time:=4:00PM EDT
Bid:=6.32 x 2800
Prev Close:=6.49
Ask:=6.39 x 3800
Last Trade:=6.34
1y Target Est:=8.25
52wk Range:=4.00 - 8.48

(rgr)
Avg Vol (3m):=124,844
Open:=23.42
Market Cap:=455.92M
Change:= 0.40  (1.68%)
Day's Range:=23.29 - 24.28
Div and Yield:=0.39 (1.70%)
EPS (ttm):=1.45
Volume:=116,376
P/E (ttm):=16.67
Trade Time:=4:03PM EDT
Bid:=23.99 x 300
Prev Close:=23.76
Ask:=24.29 x 300
Last Trade:=24.16
1y Target Est:=25.00
52wk Range:=12.66 - 24.28

(rhi)
Avg Vol (3m):=1,727,530
Open:=28.97
Market Cap:=4.27B
Change:= 0.27  (0.92%)
Day's Range:=28.64 - 29.31
Div and Yield:=0.56 (1.90%)
EPS (ttm):=0.57
Volume:=1,496,600
P/E (ttm):=50.66
Trade Time:=4:02PM EDT
Bid:=28.92 x 300
Prev Close:=29.35
Ask:=29.25 x 300
Last Trade:=29.08
1y Target Est:=36.77
52wk Range:=21.16 - 34.26

(rigl)
Avg Vol (3m):=494,494
Open:=9.72
Market Cap:=489.46M
Change:= 0.52  (5.26%)
Day's Range:=9.36 - 9.77
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=229,391
P/E (ttm):=12.51
Trade Time:=4:00PM EDT
Bid:=9.04 x 400
Prev Close:=9.88
Ask:=9.77 x 400
Last Trade:=9.36
1y Target Est:=11.71
52wk Range:=6.42 - 10.21

(rimm)
Avg Vol (3m):=20,434,300
Open:=27.25
Market Cap:=13.89B
Change:= 1.24  (4.44%)
Day's Range:=26.60 - 27.65
Div and Yield:=N/A (N/A)
EPS (ttm):=6.30
Volume:=16,261,624
P/E (ttm):=4.23
Trade Time:=4:00PM EDT
Bid:=26.66 x 5000
Prev Close:=27.91
Ask:=26.67 x 7400
Last Trade:=26.67
1y Target Est:=38.34
52wk Range:=25.60 - 70.54

(rjet)
Avg Vol (3m):=702,535
Open:=4.40
Market Cap:=211.56M
Change:= 0.01  (0.23%)
Day's Range:=4.31 - 4.42
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=355,352
P/E (ttm):=337.69
Trade Time:=4:00PM EDT
Bid:=4.38 x 100
Prev Close:=4.40
Ask:=4.47 x 100
Last Trade:=4.39
1y Target Est:=6.83
52wk Range:=4.20 - 9.58

(rkt)
Avg Vol (3m):=1,292,250
Open:=63.54
Market Cap:=2.54B
Change:= 0.02  (0.03%)
Day's Range:=63.23 - 64.53
Div and Yield:=0.80 (1.20%)
EPS (ttm):=5.63
Volume:=828,059
P/E (ttm):=11.46
Trade Time:=4:02PM EDT
Bid:=63.27 x 500
Prev Close:=64.50
Ask:=65.75 x 500
Last Trade:=64.48
1y Target Est:=80.50
52wk Range:=46.61 - 78.64

(rli)
Avg Vol (3m):=83,637
Open:=65.95
Market Cap:=1.38B
Change:= 0.63  (0.95%)
Day's Range:=65.60 - 66.31
Div and Yield:=1.20 (1.80%)
EPS (ttm):=6.11
Volume:=111,319
P/E (ttm):=10.74
Trade Time:=4:05PM EDT
Bid:=64.66 x 300
Prev Close:=66.28
Ask:=68.30 x 200
Last Trade:=65.65
1y Target Est:=61.57
52wk Range:=50.86 - 66.53

(rloc)
Avg Vol (3m):=214,179
Open:=19.50
Market Cap:=567.29M
Change:= 0.34  (1.71%)
Day's Range:=19.23 - 20.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=41,514
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=17.88 x 100
Prev Close:=19.85
Ask:=20.66 x 100
Last Trade:=19.51
1y Target Est:=28.00
52wk Range:=12.52 - 28.39

(rnow)
Avg Vol (3m):=317,276
Open:=29.91
Market Cap:=1.00B
Change:= 0.25  (0.82%)
Day's Range:=29.79 - 30.55
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=329,356
P/E (ttm):=36.07
Trade Time:=4:00PM EDT
Bid:=30.30 x 1200
Prev Close:=30.51
Ask:=31.04 x 300
Last Trade:=30.26
1y Target Est:=35.08
52wk Range:=14.94 - 36.70

(rnr)
Avg Vol (3m):=552,759
Open:=69.57
Market Cap:=3.64B
Change:= 0.41  (0.59%)
Day's Range:=69.36 - 70.68
Div and Yield:=1.04 (1.50%)
EPS (ttm):=5.25
Volume:=283,370
P/E (ttm):=13.40
Trade Time:=4:03PM EDT
Bid:=69.23 x 300
Prev Close:=69.85
Ask:=72.46 x 300
Last Trade:=70.26
1y Target Est:=73.56
52wk Range:=55.18 - 73.93

(rnst)
Avg Vol (3m):=58,989
Open:=15.54
Market Cap:=389.20M
Change:= 0.32  (2.02%)
Day's Range:=15.49 - 15.76
Div and Yield:=0.68 (4.30%)
EPS (ttm):=1.51
Volume:=37,647
P/E (ttm):=10.30
Trade Time:=4:00PM EDT
Bid:=15.06 x 300
Prev Close:=15.85
Ask:=16.33 x 300
Last Trade:=15.53
1y Target Est:=17.06
52wk Range:=12.85 - 18.09

(roc)
Avg Vol (3m):=1,182,500
Open:=60.22
Market Cap:=4.52B
Change:= 2.01  (3.29%)
Day's Range:=58.94 - 60.68
Div and Yield:=N/A (N/A)
EPS (ttm):=4.84
Volume:=1,199,805
P/E (ttm):=12.21
Trade Time:=4:00PM EDT
Bid:=58.24 x 500
Prev Close:=61.12
Ask:=59.95 x 500
Last Trade:=59.11
1y Target Est:=63.14
52wk Range:=24.88 - 61.42

(rocm)
Avg Vol (3m):=64,460
Open:=9.34
Market Cap:=116.20M
Change:= 0.04  (0.43%)
Day's Range:=9.30 - 9.60
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=35,240
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=8.57 x 300
Prev Close:=9.39
Ask:=9.96 x 300
Last Trade:=9.43
1y Target Est:=20.05
52wk Range:=8.27 - 11.84

(rodm)
Avg Vol (3m):=116,476
Open:=1.47
Market Cap:=52.04M
Change:= 0.03  (2.00%)
Day's Range:=1.43 - 1.49
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.22
Volume:=41,003
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.41 x 300
Prev Close:=1.50
Ask:=1.74 x 300
Last Trade:=1.47
1y Target Est:=4.50
52wk Range:=1.20 - 3.33

(roiak)
Avg Vol (3m):=521,305
Open:=1.55
Market Cap:=83.24M
Change:= 0.01  (0.63%)
Day's Range:=1.51 - 1.57
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.70
Volume:=78,959
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=1.58
Ask:=1.87 x 200
Last Trade:=1.57
1y Target Est:=3.00
52wk Range:=0.55 - 3.04

(rok)
Avg Vol (3m):=1,307,850
Open:=81.87
Market Cap:=11.97B
Change:= 0.13  (0.16%)
Day's Range:=81.65 - 83.44
Div and Yield:=1.70 (2.00%)
EPS (ttm):=3.91
Volume:=676,317
P/E (ttm):=21.19
Trade Time:=4:01PM EDT
Bid:=82.43 x 500
Prev Close:=83.05
Ask:=83.43 x 500
Last Trade:=82.92
1y Target Est:=93.36
52wk Range:=48.35 - 98.19

(rol)
Avg Vol (3m):=267,195
Open:=20.64
Market Cap:=3.03B
Change:= 0.26  (1.25%)
Day's Range:=20.53 - 20.85
Div and Yield:=0.28 (1.30%)
EPS (ttm):=0.62
Volume:=184,988
P/E (ttm):=33.16
Trade Time:=4:02PM EDT
Bid:=20.05 x 300
Prev Close:=20.82
Ask:=21.12 x 300
Last Trade:=20.56
1y Target Est:=20.00
52wk Range:=13.36 - 21.60

(roll)
Avg Vol (3m):=95,008
Open:=39.66
Market Cap:=880.43M
Change:= 0.07  (0.17%)
Day's Range:=39.65 - 40.57
Div and Yield:=N/A (N/A)
EPS (ttm):=1.58
Volume:=58,745
P/E (ttm):=25.42
Trade Time:=4:00PM EDT
Bid:=39.13 x 300
Prev Close:=40.09
Ask:=41.20 x 100
Last Trade:=40.16
1y Target Est:=44.40
52wk Range:=28.38 - 40.78

(rop)
Avg Vol (3m):=535,813
Open:=86.08
Market Cap:=8.36B
Change:= 2.67  (3.16%)
Day's Range:=85.91 - 87.96
Div and Yield:=0.44 (0.50%)
EPS (ttm):=3.63
Volume:=1,280,830
P/E (ttm):=24.02
Trade Time:=4:02PM EDT
Bid:=86.07 x 400
Prev Close:=84.46
Ask:=86.67 x 100
Last Trade:=87.13
1y Target Est:=95.18
52wk Range:=56.96 - 88.76

(rose)
Avg Vol (3m):=955,594
Open:=55.80
Market Cap:=2.95B
Change:= 0.05  (0.09%)
Day's Range:=55.35 - 58.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=550,177
P/E (ttm):=128.84
Trade Time:=4:00PM EDT
Bid:=55.20 x 600
Prev Close:=56.77
Ask:=58.24 x 600
Last Trade:=56.82
1y Target Est:=59.80
52wk Range:=18.84 - 58.04

(rost)
Avg Vol (3m):=1,257,830
Open:=77.80
Market Cap:=8.97B
Change:= 1.48  (1.89%)
Day's Range:=76.24 - 77.88
Div and Yield:=0.88 (1.10%)
EPS (ttm):=4.95
Volume:=1,466,691
P/E (ttm):=15.51
Trade Time:=4:00PM EDT
Bid:=75.89 x 500
Prev Close:=78.16
Ask:=76.70 x 100
Last Trade:=76.68
1y Target Est:=81.33
52wk Range:=48.71 - 83.11

(rt)
Avg Vol (3m):=824,914
Open:=9.46
Market Cap:=607.76M
Change:= 0.04  (0.42%)
Day's Range:=9.25 - 9.51
Div and Yield:=N/A (N/A)
EPS (ttm):=0.83
Volume:=1,434,752
P/E (ttm):=11.37
Trade Time:=4:03PM EDT
Bid:=9.11 x 400
Prev Close:=9.50
Ask:=9.71 x 400
Last Trade:=9.46
1y Target Est:=15.35
52wk Range:=9.09 - 15.57

(rtec)
Avg Vol (3m):=333,260
Open:=9.53
Market Cap:=301.95M
Change:= 0.14  (1.45%)
Day's Range:=9.38 - 9.59
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=145,085
P/E (ttm):=9.56
Trade Time:=4:00PM EDT
Bid:=9.39 x 300
Prev Close:=9.68
Ask:=9.87 x 300
Last Trade:=9.54
1y Target Est:=14.33
52wk Range:=7.01 - 12.75

(rtix)
Avg Vol (3m):=421,675
Open:=3.17
Market Cap:=172.78M
Change:= 0.00  (0.00%)
Day's Range:=3.09 - 3.24
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.34
Volume:=177,395
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.91 x 300
Prev Close:=3.14
Ask:=3.14 x 200
Last Trade:=3.14
1y Target Est:=4.05
52wk Range:=2.02 - 3.25

(rue)
Avg Vol (3m):=309,624
Open:=33.15
Market Cap:=808.34M
Change:= 0.58  (1.72%)
Day's Range:=32.95 - 33.64
Div and Yield:=N/A (N/A)
EPS (ttm):=1.36
Volume:=132,761
P/E (ttm):=24.36
Trade Time:=4:00PM EDT
Bid:=32.44 x 200
Prev Close:=33.71
Ask:=33.93 x 200
Last Trade:=33.13
1y Target Est:=34.57
52wk Range:=20.28 - 37.33

(rwt)
Avg Vol (3m):=452,246
Open:=14.97
Market Cap:=1.17B
Change:= 0.21  (1.39%)
Day's Range:=14.84 - 15.00
Div and Yield:=1.00 (6.70%)
EPS (ttm):=1.00
Volume:=344,889
P/E (ttm):=14.85
Trade Time:=4:02PM EDT
Bid:=14.82 x 400
Prev Close:=15.06
Ask:=15.22 x 400
Last Trade:=14.85
1y Target Est:=16.75
52wk Range:=13.49 - 17.16

(safm)
Avg Vol (3m):=367,289
Open:=46.56
Market Cap:=1.02B
Change:= 0.62  (1.32%)
Day's Range:=46.17 - 46.95
Div and Yield:=0.68 (1.40%)
EPS (ttm):=1.44
Volume:=98,948
P/E (ttm):=32.21
Trade Time:=4:00PM EDT
Bid:=45.31 x 300
Prev Close:=46.88
Ask:=47.16 x 300
Last Trade:=46.26
1y Target Est:=46.25
52wk Range:=38.17 - 51.38

(saft)
Avg Vol (3m):=44,084
Open:=41.09
Market Cap:=618.82M
Change:= 0.65  (1.57%)
Day's Range:=40.62 - 41.22
Div and Yield:=2.00 (4.80%)
EPS (ttm):=2.63
Volume:=40,123
P/E (ttm):=15.50
Trade Time:=4:00PM EDT
Bid:=40.51 x 100
Prev Close:=41.41
Ask:=41.34 x 100
Last Trade:=40.76
1y Target Est:=46.00
52wk Range:=38.92 - 50.10

(sam)
Avg Vol (3m):=77,791
Open:=91.30
Market Cap:=1.21B
Change:= 0.94  (1.02%)
Day's Range:=91.13 - 92.31
Div and Yield:=N/A (N/A)
EPS (ttm):=3.37
Volume:=33,963
P/E (ttm):=27.09
Trade Time:=4:05PM EDT
Bid:=90.83 x 200
Prev Close:=92.31
Ask:=91.91 x 200
Last Trade:=91.37
1y Target Est:=90.64
52wk Range:=60.95 - 100.93

(sanm)
Avg Vol (3m):=762,519
Open:=9.45
Market Cap:=742.32M
Change:= 0.35  (3.66%)
Day's Range:=9.20 - 9.57
Div and Yield:=N/A (N/A)
EPS (ttm):=1.13
Volume:=789,138
P/E (ttm):=8.14
Trade Time:=4:00PM EDT
Bid:=10.01 x 100
Prev Close:=9.57
Ask:=10.25 x 400
Last Trade:=9.22
1y Target Est:=14.00
52wk Range:=8.80 - 17.32

(sbib)
Avg Vol (3m):=721,041
Open:=7.89
Market Cap:=812.16M
Change:= 0.02  (0.25%)
Day's Range:=7.82 - 8.00
Div and Yield:=0.06 (0.70%)
EPS (ttm):=0.07
Volume:=574,104
P/E (ttm):=118.66
Trade Time:=4:00PM EDT
Bid:=7.95 x 100
Prev Close:=7.97
Ask:=8.31 x 500
Last Trade:=7.95
1y Target Est:=8.13
52wk Range:=4.48 - 9.37

(sbsi)
Avg Vol (3m):=38,416
Open:=20.35
Market Cap:=335.97M
Change:= 0.18  (0.87%)
Day's Range:=20.28 - 20.63
Div and Yield:=0.68 (3.30%)
EPS (ttm):=2.14
Volume:=37,447
P/E (ttm):=9.56
Trade Time:=4:00PM EDT
Bid:=20.26 x 100
Prev Close:=20.63
Ask:=20.64 x 5100
Last Trade:=20.45
1y Target Est:=21.00
52wk Range:=17.78 - 23.00

(sbux)
Avg Vol (3m):=6,565,580
Open:=40.11
Market Cap:=30.28B
Change:= 0.05  (0.12%)
Day's Range:=39.92 - 40.45
Div and Yield:=0.52 (1.30%)
EPS (ttm):=1.43
Volume:=4,999,625
P/E (ttm):=28.23
Trade Time:=4:00PM EDT
Bid:=40.31 x 100
Prev Close:=40.35
Ask:=40.44 x 300
Last Trade:=40.40
1y Target Est:=41.91
52wk Range:=22.50 - 41.11

(scl)
Avg Vol (3m):=37,013
Open:=74.90
Market Cap:=777.06M
Change:= 0.57  (0.75%)
Day's Range:=74.88 - 76.60
Div and Yield:=1.04 (1.40%)
EPS (ttm):=5.71
Volume:=30,266
P/E (ttm):=13.40
Trade Time:=4:04PM EDT
Bid:=73.08 x 300
Prev Close:=75.86
Ask:=80.66 x 600
Last Trade:=76.43
1y Target Est:=95.50
52wk Range:=53.55 - 78.86

(scmp)
Avg Vol (3m):=39,144
Open:=4.09
Market Cap:=166.99M
Change:= 0.16  (3.86%)
Day's Range:=3.99 - 4.12
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=11,268
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.96 x 100
Prev Close:=4.15
Ask:=4.13 x 100
Last Trade:=3.99
1y Target Est:=8.00
52wk Range:=3.25 - 4.75

(scs)
Avg Vol (3m):=590,781
Open:=10.91
Market Cap:=1.40B
Change:= 0.41  (3.71%)
Day's Range:=10.60 - 10.98
Div and Yield:=0.24 (2.10%)
EPS (ttm):=0.29
Volume:=674,503
P/E (ttm):=36.72
Trade Time:=4:02PM EDT
Bid:=10.30 x 400
Prev Close:=11.06
Ask:=11.02 x 400
Last Trade:=10.65
1y Target Est:=14.50
52wk Range:=6.17 - 12.12

(scvl)
Avg Vol (3m):=63,429
Open:=32.54
Market Cap:=428.50M
Change:= 0.95  (2.85%)
Day's Range:=32.29 - 33.05
Div and Yield:=N/A (N/A)
EPS (ttm):=2.09
Volume:=76,132
P/E (ttm):=15.51
Trade Time:=4:00PM EDT
Bid:=31.30 x 200
Prev Close:=33.29
Ask:=34.51 x 300
Last Trade:=32.34
1y Target Est:=31.33
52wk Range:=16.24 - 34.05

(seb)
Avg Vol (3m):=1,132
Open:=2,641.00
Market Cap:=3.25B
Change:= 12.00  (0.45%)
Day's Range:=2,640.00 - 2,689.99
Div and Yield:=3.00 (0.10%)
EPS (ttm):=276.94
Volume:=319
P/E (ttm):=9.65
Trade Time:=4:00PM EDT
Bid:=2,652.10 x 100
Prev Close:=2,660.00
Ask:=2,671.99 x 200
Last Trade:=2,672.00
1y Target Est:=N/A
52wk Range:=1,440.09 - 2,705.00

(see)
Avg Vol (3m):=1,934,340
Open:=22.79
Market Cap:=3.64B
Change:= 0.32  (1.39%)
Day's Range:=22.56 - 22.93
Div and Yield:=0.52 (2.30%)
EPS (ttm):=1.43
Volume:=1,089,686
P/E (ttm):=15.90
Trade Time:=4:01PM EDT
Bid:=22.48 x 600
Prev Close:=23.05
Ask:=22.95 x 600
Last Trade:=22.73
1y Target Est:=27.14
52wk Range:=20.15 - 28.77

(sf)
Avg Vol (3m):=580,495
Open:=39.75
Market Cap:=2.10B
Change:= 0.68  (1.68%)
Day's Range:=39.69 - 40.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.16
Volume:=409,736
P/E (ttm):=242.01
Trade Time:=4:01PM EDT
Bid:=39.48 x 300
Prev Close:=40.37
Ask:=39.93 x 300
Last Trade:=39.69
1y Target Est:=45.71
52wk Range:=28.72 - 49.94

(sfsf)
Avg Vol (3m):=1,755,630
Open:=28.43
Market Cap:=2.23B
Change:= 0.56  (1.95%)
Day's Range:=28.11 - 28.86
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=778,305
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=27.57 x 600
Prev Close:=28.76
Ask:=28.86 x 600
Last Trade:=28.20
1y Target Est:=41.37
52wk Range:=19.12 - 40.44

(shld)
Avg Vol (3m):=456,762
Open:=75.97
Market Cap:=8.04B
Change:= 1.46  (1.92%)
Day's Range:=74.54 - 76.06
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=283,282
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=74.56 x 400
Prev Close:=76.10
Ask:=76.46 x 400
Last Trade:=74.64
1y Target Est:=55.33
52wk Range:=60.12 - 94.79

(shoo)
Avg Vol (3m):=371,046
Open:=39.55
Market Cap:=1.68B
Change:= 0.48  (1.19%)
Day's Range:=39.33 - 40.09
Div and Yield:=N/A (N/A)
EPS (ttm):=1.84
Volume:=336,245
P/E (ttm):=21.61
Trade Time:=4:00PM EDT
Bid:=38.90 x 400
Prev Close:=40.22
Ask:=40.49 x 400
Last Trade:=39.74
1y Target Est:=42.00
52wk Range:=22.33 - 41.42

(shw)
Avg Vol (3m):=1,088,060
Open:=78.85
Market Cap:=8.50B
Change:= 0.17  (0.21%)
Day's Range:=78.36 - 80.16
Div and Yield:=1.46 (1.80%)
EPS (ttm):=4.55
Volume:=1,482,315
P/E (ttm):=17.53
Trade Time:=4:00PM EDT
Bid:=79.12 x 600
Prev Close:=79.64
Ask:=80.40 x 600
Last Trade:=79.81
1y Target Est:=88.80
52wk Range:=66.13 - 87.87

(sial)
Avg Vol (3m):=620,911
Open:=73.00
Market Cap:=8.98B
Change:= 0.17  (0.23%)
Day's Range:=72.91 - 74.56
Div and Yield:=0.72 (1.00%)
EPS (ttm):=3.28
Volume:=842,625
P/E (ttm):=22.47
Trade Time:=4:00PM EDT
Bid:=72.58 x 300
Prev Close:=73.53
Ask:=73.70 x 100
Last Trade:=73.70
1y Target Est:=76.89
52wk Range:=51.44 - 76.16

(simg)
Avg Vol (3m):=977,395
Open:=6.10
Market Cap:=496.04M
Change:= 0.04  (0.65%)
Day's Range:=5.99 - 6.29
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=700,442
P/E (ttm):=34.67
Trade Time:=4:00PM EDT
Bid:=5.99 x 400
Prev Close:=6.20
Ask:=6.48 x 400
Last Trade:=6.24
1y Target Est:=11.33
52wk Range:=3.27 - 10.20

(siro)
Avg Vol (3m):=505,348
Open:=54.58
Market Cap:=3.00B
Change:= 1.33  (2.41%)
Day's Range:=53.77 - 55.10
Div and Yield:=N/A (N/A)
EPS (ttm):=1.99
Volume:=256,811
P/E (ttm):=27.02
Trade Time:=4:00PM EDT
Bid:=52.64 x 300
Prev Close:=55.15
Ask:=54.72 x 300
Last Trade:=53.82
1y Target Est:=62.43
52wk Range:=29.55 - 57.87

(sivb)
Avg Vol (3m):=462,138
Open:=61.98
Market Cap:=2.68B
Change:= 0.06  (0.10%)
Day's Range:=61.61 - 62.85
Div and Yield:=N/A (N/A)
EPS (ttm):=2.56
Volume:=528,108
P/E (ttm):=24.37
Trade Time:=4:00PM EDT
Bid:=61.79 x 100
Prev Close:=62.50
Ask:=63.13 x 100
Last Trade:=62.44
1y Target Est:=62.86
52wk Range:=36.72 - 63.40

(sji)
Avg Vol (3m):=121,511
Open:=53.00
Market Cap:=1.58B
Change:= 0.42  (0.79%)
Day's Range:=52.97 - 53.36
Div and Yield:=1.46 (2.70%)
EPS (ttm):=2.89
Volume:=98,344
P/E (ttm):=18.33
Trade Time:=4:02PM EDT
Bid:=52.47 x 300
Prev Close:=53.42
Ask:=53.59 x 300
Last Trade:=53.00
1y Target Est:=58.50
52wk Range:=44.55 - 58.03

(sjm)
Avg Vol (3m):=677,471
Open:=80.00
Market Cap:=9.09B
Change:= 0.54  (0.68%)
Day's Range:=79.37 - 80.10
Div and Yield:=1.76 (2.20%)
EPS (ttm):=4.05
Volume:=595,267
P/E (ttm):=19.60
Trade Time:=4:02PM EDT
Bid:=79.14 x 200
Prev Close:=80.00
Ask:=80.29 x 200
Last Trade:=79.46
1y Target Est:=81.90
52wk Range:=57.20 - 80.25

(sjw)
Avg Vol (3m):=36,452
Open:=24.05
Market Cap:=445.10M
Change:= 0.33  (1.36%)
Day's Range:=23.92 - 24.28
Div and Yield:=0.69 (2.80%)
EPS (ttm):=1.28
Volume:=20,560
P/E (ttm):=18.73
Trade Time:=4:03PM EDT
Bid:=23.35 x 200
Prev Close:=24.29
Ask:=25.06 x 200
Last Trade:=23.96
1y Target Est:=28.00
52wk Range:=21.88 - 28.00

(slh)
Avg Vol (3m):=333,838
Open:=58.79
Market Cap:=4.18B
Change:= 0.29  (0.49%)
Day's Range:=58.56 - 59.47
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.24
Volume:=207,685
P/E (ttm):=26.40
Trade Time:=4:03PM EDT
Bid:=57.97 x 300
Prev Close:=59.41
Ask:=60.50 x 300
Last Trade:=59.12
1y Target Est:=63.30
52wk Range:=36.87 - 62.35

(slrc)
Avg Vol (3m):=170,057
Open:=24.01
Market Cap:=875.08M
Change:= 0.16  (0.66%)
Day's Range:=23.85 - 24.15
Div and Yield:=2.40 (9.90%)
EPS (ttm):=3.77
Volume:=219,543
P/E (ttm):=6.37
Trade Time:=4:00PM EDT
Bid:=23.85 x 400
Prev Close:=24.15
Ask:=24.54 x 400
Last Trade:=23.99
1y Target Est:=26.80
52wk Range:=18.75 - 25.93

(smg)
Avg Vol (3m):=788,256
Open:=49.40
Market Cap:=3.28B
Change:= 0.46  (0.92%)
Day's Range:=49.11 - 50.67
Div and Yield:=1.00 (2.00%)
EPS (ttm):=3.73
Volume:=643,532
P/E (ttm):=13.52
Trade Time:=4:03PM EDT
Bid:=50.13 x 400
Prev Close:=49.99
Ask:=50.74 x 400
Last Trade:=50.45
1y Target Est:=58.13
52wk Range:=45.29 - 60.62

(smod)
Avg Vol (3m):=1,823,620
Open:=9.17
Market Cap:=599.17M
Change:= 0.02  (0.22%)
Day's Range:=9.17 - 9.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=1,221,523
P/E (ttm):=22.04
Trade Time:=4:00PM EDT
Bid:=9.18 x 1500
Prev Close:=9.17
Ask:=9.19 x 1500
Last Trade:=9.19
1y Target Est:=9.50
52wk Range:=4.31 - 9.31

(smrt)
Avg Vol (3m):=162,937
Open:=9.74
Market Cap:=435.08M
Change:= 0.16  (1.63%)
Day's Range:=9.62 - 9.80
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=60,503
P/E (ttm):=8.71
Trade Time:=4:00PM EDT
Bid:=9.69 x 300
Prev Close:=9.84
Ask:=10.11 x 300
Last Trade:=9.68
1y Target Est:=11.67
52wk Range:=6.56 - 10.95

(smsi)
Avg Vol (3m):=640,457
Open:=3.89
Market Cap:=134.15M
Change:= 0.17  (4.35%)
Day's Range:=3.72 - 3.91
Div and Yield:=N/A (N/A)
EPS (ttm):=0.09
Volume:=290,003
P/E (ttm):=43.49
Trade Time:=4:00PM EDT
Bid:=3.47 x 400
Prev Close:=3.91
Ask:=3.99 x 400
Last Trade:=3.74
1y Target Est:=9.03
52wk Range:=3.72 - 17.03

(sndk)
Avg Vol (3m):=6,517,720
Open:=44.91
Market Cap:=10.46B
Change:= 1.69  (3.71%)
Day's Range:=43.76 - 45.25
Div and Yield:=N/A (N/A)
EPS (ttm):=5.36
Volume:=8,946,978
P/E (ttm):=8.19
Trade Time:=4:00PM EDT
Bid:=43.98 x 100
Prev Close:=45.57
Ask:=44.07 x 500
Last Trade:=43.88
1y Target Est:=58.72
52wk Range:=33.03 - 53.61

(snh)
Avg Vol (3m):=1,463,960
Open:=24.32
Market Cap:=3.44B
Change:= 0.21  (0.86%)
Day's Range:=24.19 - 24.49
Div and Yield:=1.48 (6.10%)
EPS (ttm):=0.90
Volume:=644,830
P/E (ttm):=27.04
Trade Time:=4:00PM EDT
Bid:=23.75 x 600
Prev Close:=24.49
Ask:=24.74 x 600
Last Trade:=24.28
1y Target Est:=24.63
52wk Range:=20.42 - 25.28

(solr)
Avg Vol (3m):=4,825,620
Open:=14.74
Market Cap:=1.82B
Change:= 0.73  (4.81%)
Day's Range:=14.40 - 14.76
Div and Yield:=N/A (N/A)
EPS (ttm):=1.24
Volume:=4,284,798
P/E (ttm):=11.65
Trade Time:=4:00PM EDT
Bid:=14.36 x 100
Prev Close:=15.18
Ask:=14.71 x 600
Last Trade:=14.45
1y Target Est:=18.08
52wk Range:=6.10 - 17.50

(sonc)
Avg Vol (3m):=915,652
Open:=10.90
Market Cap:=678.81M
Change:= 0.10  (0.90%)
Day's Range:=10.84 - 11.13
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=547,029
P/E (ttm):=60.89
Trade Time:=4:00PM EDT
Bid:=10.85 x 400
Prev Close:=11.06
Ask:=11.07 x 400
Last Trade:=10.96
1y Target Est:=11.50
52wk Range:=7.30 - 11.86

(sone)
Avg Vol (3m):=486,287
Open:=7.05
Market Cap:=381.01M
Change:= 0.09  (1.28%)
Day's Range:=7.00 - 7.27
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.09
Volume:=595,545
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.13 x 300
Prev Close:=7.04
Ask:=7.31 x 300
Last Trade:=7.13
1y Target Est:=9.50
52wk Range:=4.73 - 7.75

(spls)
Avg Vol (3m):=13,172,400
Open:=15.67
Market Cap:=11.37B
Change:= 0.21  (1.33%)
Day's Range:=15.53 - 16.00
Div and Yield:=0.40 (2.50%)
EPS (ttm):=1.23
Volume:=8,844,915
P/E (ttm):=12.96
Trade Time:=4:00PM EDT
Bid:=15.94 x 200
Prev Close:=15.74
Ask:=15.99 x 100
Last Trade:=15.95
1y Target Est:=20.00
52wk Range:=14.75 - 23.75

(spmd)
Avg Vol (3m):=234,602
Open:=3.83
Market Cap:=62.51M
Change:= 0.11  (2.81%)
Day's Range:=3.82 - 4.11
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.60
Volume:=79,799
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.86 x 200
Prev Close:=3.92
Ask:=4.05 x 200
Last Trade:=4.03
1y Target Est:=11.92
52wk Range:=3.31 - 22.50

(spn)
Avg Vol (3m):=945,008
Open:=41.06
Market Cap:=3.29B
Change:= 0.22  (0.53%)
Day's Range:=41.00 - 41.83
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=1,006,643
P/E (ttm):=43.44
Trade Time:=4:03PM EDT
Bid:=40.82 x 200
Prev Close:=41.49
Ask:=41.72 x 200
Last Trade:=41.27
1y Target Est:=43.75
52wk Range:=20.40 - 41.83

(sptn)
Avg Vol (3m):=146,583
Open:=19.98
Market Cap:=449.42M
Change:= 0.25  (1.24%)
Day's Range:=19.80 - 20.24
Div and Yield:=0.26 (1.30%)
EPS (ttm):=1.42
Volume:=166,609
P/E (ttm):=14.01
Trade Time:=4:00PM EDT
Bid:=19.38 x 200
Prev Close:=20.15
Ask:=20.44 x 200
Last Trade:=19.90
1y Target Est:=19.67
52wk Range:=12.76 - 21.37

(spw)
Avg Vol (3m):=426,519
Open:=81.83
Market Cap:=4.23B
Change:= 0.23  (0.28%)
Day's Range:=81.83 - 83.77
Div and Yield:=1.00 (1.20%)
EPS (ttm):=4.09
Volume:=164,683
P/E (ttm):=20.31
Trade Time:=4:01PM EDT
Bid:=82.49 x 400
Prev Close:=83.20
Ask:=83.45 x 400
Last Trade:=82.97
1y Target Est:=92.92
52wk Range:=55.62 - 87.13

(srcl)
Avg Vol (3m):=446,405
Open:=91.61
Market Cap:=7.91B
Change:= 0.08  (0.09%)
Day's Range:=91.11 - 92.18
Div and Yield:=N/A (N/A)
EPS (ttm):=2.47
Volume:=306,916
P/E (ttm):=37.29
Trade Time:=4:00PM EDT
Bid:=91.00 x 400
Prev Close:=92.19
Ask:=92.11 x 100
Last Trade:=92.11
1y Target Est:=92.56
52wk Range:=61.02 - 95.71

(srdx)
Avg Vol (3m):=91,727
Open:=11.49
Market Cap:=205.11M
Change:= 0.11  (0.95%)
Day's Range:=11.48 - 11.86
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=31,149
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.62 x 200
Prev Close:=11.60
Ask:=N/A
Last Trade:=11.71
1y Target Est:=16.25
52wk Range:=8.29 - 15.50

(sri)
Avg Vol (3m):=167,473
Open:=13.94
Market Cap:=357.59M
Change:= 0.19  (1.34%)
Day's Range:=13.73 - 14.07
Div and Yield:=N/A (N/A)
EPS (ttm):=0.48
Volume:=71,902
P/E (ttm):=29.10
Trade Time:=4:01PM EDT
Bid:=13.57 x 200
Prev Close:=14.16
Ask:=14.25 x 200
Last Trade:=13.97
1y Target Est:=19.50
52wk Range:=7.90 - 17.22

(srsl)
Avg Vol (3m):=51,844
Open:=9.18
Market Cap:=138.63M
Change:= 0.14  (1.48%)
Day's Range:=9.18 - 9.42
Div and Yield:=N/A (N/A)
EPS (ttm):=0.11
Volume:=15,944
P/E (ttm):=83.78
Trade Time:=4:00PM EDT
Bid:=9.02 x 100
Prev Close:=9.44
Ask:=10.33 x 400
Last Trade:=9.30
1y Target Est:=10.33
52wk Range:=7.56 - 11.07

(srz)
Avg Vol (3m):=857,881
Open:=9.41
Market Cap:=519.41M
Change:= 0.40  (4.15%)
Day's Range:=9.23 - 9.59
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=455,433
P/E (ttm):=5.47
Trade Time:=4:00PM EDT
Bid:=9.15 x 200
Prev Close:=9.65
Ask:=9.61 x 400
Last Trade:=9.25
1y Target Est:=12.00
52wk Range:=2.18 - 12.44

(ssp)
Avg Vol (3m):=262,767
Open:=8.61
Market Cap:=515.09M
Change:= 0.04  (0.46%)
Day's Range:=8.61 - 8.81
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=135,569
P/E (ttm):=4.67
Trade Time:=4:00PM EDT
Bid:=8.35 x 200
Prev Close:=8.75
Ask:=9.06 x 200
Last Trade:=8.71
1y Target Est:=10.00
52wk Range:=6.71 - 10.56

(stba)
Avg Vol (3m):=92,502
Open:=16.77
Market Cap:=522.66M
Change:= 1.02  (5.79%)
Day's Range:=16.77 - 18.90
Div and Yield:=0.60 (3.40%)
EPS (ttm):=1.16
Volume:=99,360
P/E (ttm):=16.06
Trade Time:=4:00PM EDT
Bid:=16.70 x 1500
Prev Close:=17.61
Ask:=18.67 x 100
Last Trade:=18.63
1y Target Est:=21.83
52wk Range:=16.64 - 23.91

(stfc)
Avg Vol (3m):=30,021
Open:=17.46
Market Cap:=704.86M
Change:= 0.14  (0.79%)
Day's Range:=17.46 - 17.77
Div and Yield:=0.60 (3.40%)
EPS (ttm):=0.61
Volume:=13,221
P/E (ttm):=28.60
Trade Time:=4:00PM EDT
Bid:=17.37 x 800
Prev Close:=17.67
Ask:=18.48 x 300
Last Trade:=17.53
1y Target Est:=17.67
52wk Range:=13.40 - 18.35

(sti)
Avg Vol (3m):=5,150,580
Open:=25.58
Market Cap:=12.90B
Change:= 0.14  (0.54%)
Day's Range:=25.38 - 25.93
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.37
Volume:=4,560,352
P/E (ttm):=70.33
Trade Time:=4:00PM EDT
Bid:=25.74 x 400
Prev Close:=25.95
Ask:=25.98 x 100
Last Trade:=25.81
1y Target Est:=30.74
52wk Range:=21.94 - 33.14

(stnr)
Avg Vol (3m):=55,818
Open:=50.72
Market Cap:=761.73M
Change:= 0.39  (0.76%)
Day's Range:=50.72 - 51.71
Div and Yield:=N/A (N/A)
EPS (ttm):=3.20
Volume:=41,099
P/E (ttm):=15.89
Trade Time:=4:00PM EDT
Bid:=49.41 x 300
Prev Close:=51.25
Ask:=51.88 x 300
Last Trade:=50.86
1y Target Est:=52.00
52wk Range:=33.47 - 51.71

(stwd)
Avg Vol (3m):=1,164,250
Open:=20.31
Market Cap:=1.44B
Change:= 0.10  (0.49%)
Day's Range:=20.13 - 20.36
Div and Yield:=1.76 (8.60%)
EPS (ttm):=1.47
Volume:=1,045,979
P/E (ttm):=13.79
Trade Time:=4:02PM EDT
Bid:=19.85 x 500
Prev Close:=20.39
Ask:=20.84 x 500
Last Trade:=20.29
1y Target Est:=25.08
52wk Range:=17.24 - 23.67

(stx)
Avg Vol (3m):=10,325,700
Open:=14.35
Market Cap:=6.30B
Change:= 0.08  (0.55%)
Day's Range:=14.15 - 14.84
Div and Yield:=0.36 (2.50%)
EPS (ttm):=1.61
Volume:=13,472,704
P/E (ttm):=9.10
Trade Time:=4:00PM EDT
Bid:=14.51 x 300
Prev Close:=14.57
Ask:=14.65 x 10400
Last Trade:=14.65
1y Target Est:=20.81
52wk Range:=9.84 - 18.35

(sui)
Avg Vol (3m):=109,114
Open:=38.99
Market Cap:=811.70M
Change:= 0.55  (1.40%)
Day's Range:=38.75 - 39.09
Div and Yield:=2.52 (6.40%)
EPS (ttm):=-0.09
Volume:=77,116
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=38.07 x 300
Prev Close:=39.35
Ask:=39.71 x 300
Last Trade:=38.80
1y Target Est:=39.00
52wk Range:=26.80 - 40.21

(sumr)
Avg Vol (3m):=68,291
Open:=8.64
Market Cap:=152.38M
Change:= 0.03  (0.35%)
Day's Range:=8.50 - 8.85
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=99,602
P/E (ttm):=24.22
Trade Time:=4:00PM EDT
Bid:=8.51 x 100
Prev Close:=8.69
Ask:=9.57 x 500
Last Trade:=8.72
1y Target Est:=11.40
52wk Range:=6.26 - 9.48

(supx)
Avg Vol (3m):=60,571
Open:=21.84
Market Cap:=277.29M
Change:= 0.19  (0.86%)
Day's Range:=21.59 - 22.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=20,172
P/E (ttm):=23.20
Trade Time:=4:00PM EDT
Bid:=21.08 x 200
Prev Close:=22.00
Ask:=22.89 x 200
Last Trade:=21.81
1y Target Est:=24.25
52wk Range:=18.70 - 27.53

(swk)
Avg Vol (3m):=1,928,540
Open:=69.24
Market Cap:=11.58B
Change:= 1.20  (1.71%)
Day's Range:=68.67 - 70.67
Div and Yield:=1.64 (2.40%)
EPS (ttm):=2.76
Volume:=1,049,536
P/E (ttm):=24.97
Trade Time:=4:01PM EDT
Bid:=68.47 x 200
Prev Close:=70.10
Ask:=69.28 x 500
Last Trade:=68.90
1y Target Est:=86.80
52wk Range:=52.32 - 78.19

(swm)
Avg Vol (3m):=149,329
Open:=55.77
Market Cap:=982.42M
Change:= 0.27  (0.48%)
Day's Range:=55.56 - 56.64
Div and Yield:=0.60 (1.10%)
EPS (ttm):=3.40
Volume:=62,325
P/E (ttm):=16.46
Trade Time:=4:03PM EDT
Bid:=55.49 x 200
Prev Close:=56.28
Ask:=56.70 x 200
Last Trade:=56.01
1y Target Est:=70.67
52wk Range:=42.62 - 69.33

(sxt)
Avg Vol (3m):=194,435
Open:=39.10
Market Cap:=1.95B
Change:= 0.45  (1.14%)
Day's Range:=38.95 - 39.58
Div and Yield:=0.84 (2.20%)
EPS (ttm):=2.22
Volume:=287,936
P/E (ttm):=17.58
Trade Time:=4:03PM EDT
Bid:=38.18 x 200
Prev Close:=39.45
Ask:=39.82 x 200
Last Trade:=39.00
1y Target Est:=40.50
52wk Range:=26.45 - 39.69

(syke)
Avg Vol (3m):=231,670
Open:=20.85
Market Cap:=970.47M
Change:= 0.16  (0.76%)
Day's Range:=20.85 - 21.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=121,887
P/E (ttm):=79.47
Trade Time:=4:00PM EDT
Bid:=20.80 x 200
Prev Close:=21.14
Ask:=21.44 x 200
Last Trade:=20.98
1y Target Est:=25.38
52wk Range:=10.85 - 22.88

(symc)
Avg Vol (3m):=9,211,510
Open:=18.92
Market Cap:=14.42B
Change:= 0.03  (0.16%)
Day's Range:=18.84 - 19.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.76
Volume:=8,700,432
P/E (ttm):=25.12
Trade Time:=4:00PM EDT
Bid:=18.90 x 500
Prev Close:=19.06
Ask:=19.29 x 600
Last Trade:=19.09
1y Target Est:=22.27
52wk Range:=12.04 - 20.50

(symm)
Avg Vol (3m):=127,330
Open:=6.04
Market Cap:=256.01M
Change:= 0.24  (3.88%)
Day's Range:=5.95 - 6.11
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=81,945
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.94 x 100
Prev Close:=6.19
Ask:=6.03 x 600
Last Trade:=5.95
1y Target Est:=6.97
52wk Range:=4.69 - 7.50

(synm)
Avg Vol (3m):=502,508
Open:=1.33
Market Cap:=109.01M
Change:= 0.01  (0.75%)
Day's Range:=1.32 - 1.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.18
Volume:=446,447
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.31 x 500
Prev Close:=1.34
Ask:=1.36 x 2000
Last Trade:=1.33
1y Target Est:=2.25
52wk Range:=1.29 - 2.45

(syno)
Avg Vol (3m):=57,405
Open:=17.58
Market Cap:=199.75M
Change:= 0.44  (2.46%)
Day's Range:=17.40 - 17.78
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=37,426
P/E (ttm):=29.54
Trade Time:=4:00PM EDT
Bid:=17.36 x 100
Prev Close:=17.87
Ask:=18.47 x 800
Last Trade:=17.43
1y Target Est:=23.17
52wk Range:=13.64 - 21.34

(synt)
Avg Vol (3m):=148,178
Open:=57.17
Market Cap:=2.40B
Change:= 0.21  (0.36%)
Day's Range:=56.73 - 58.28
Div and Yield:=0.24 (0.40%)
EPS (ttm):=2.73
Volume:=160,284
P/E (ttm):=21.07
Trade Time:=4:00PM EDT
Bid:=56.42 x 200
Prev Close:=57.72
Ask:=58.45 x 300
Last Trade:=57.51
1y Target Est:=65.43
52wk Range:=37.86 - 62.03

(syx)
Avg Vol (3m):=66,625
Open:=16.30
Market Cap:=607.95M
Change:= 0.01  (0.06%)
Day's Range:=16.23 - 16.73
Div and Yield:=N/A (N/A)
EPS (ttm):=1.18
Volume:=51,219
P/E (ttm):=13.97
Trade Time:=4:04PM EDT
Bid:=16.13 x 200
Prev Close:=16.50
Ask:=17.27 x 200
Last Trade:=16.49
1y Target Est:=20.00
52wk Range:=11.42 - 17.19

(t)
Avg Vol (3m):=22,241,500
Open:=30.01
Market Cap:=177.13B
Change:= 0.41  (1.35%)
Day's Range:=29.85 - 30.17
Div and Yield:=1.72 (5.70%)
EPS (ttm):=3.51
Volume:=19,771,119
P/E (ttm):=8.53
Trade Time:=4:00PM EDT
Bid:=29.93 x 16500
Prev Close:=30.32
Ask:=29.94 x 24500
Last Trade:=29.91
1y Target Est:=32.58
52wk Range:=25.45 - 31.94

(tal)
Avg Vol (3m):=384,498
Open:=29.90
Market Cap:=997.82M
Change:= 0.24  (0.80%)
Day's Range:=29.76 - 30.27
Div and Yield:=2.00 (6.70%)
EPS (ttm):=2.74
Volume:=390,068
P/E (ttm):=10.91
Trade Time:=4:00PM EDT
Bid:=29.80 x 100
Prev Close:=30.14
Ask:=30.58 x 200
Last Trade:=29.90
1y Target Est:=42.00
52wk Range:=21.09 - 38.45

(tap)
Avg Vol (3m):=1,267,720
Open:=46.17
Market Cap:=8.60B
Change:= 0.55  (1.18%)
Day's Range:=45.97 - 46.38
Div and Yield:=1.28 (2.80%)
EPS (ttm):=3.66
Volume:=605,933
P/E (ttm):=12.56
Trade Time:=4:00PM EDT
Bid:=45.76 x 500
Prev Close:=46.54
Ask:=46.16 x 500
Last Trade:=45.99
1y Target Est:=48.78
52wk Range:=42.50 - 51.11

(tasr)
Avg Vol (3m):=383,806
Open:=4.15
Market Cap:=256.44M
Change:= 0.02  (0.48%)
Day's Range:=4.15 - 4.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.06
Volume:=191,247
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.22 x 100
Prev Close:=4.21
Ask:=4.30 x 100
Last Trade:=4.23
1y Target Est:=5.25
52wk Range:=3.52 - 5.10

(tast)
Avg Vol (3m):=71,567
Open:=10.36
Market Cap:=228.33M
Change:= 0.11  (1.05%)
Day's Range:=10.25 - 10.37
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=44,830
P/E (ttm):=19.17
Trade Time:=4:00PM EDT
Bid:=9.96 x 300
Prev Close:=10.46
Ask:=10.36 x 100
Last Trade:=10.35
1y Target Est:=12.00
52wk Range:=4.23 - 10.97

(tat)
Avg Vol (3m):=2,476,220
Open:=1.48
Market Cap:=578.21M
Change:= 0.19  (12.84%)
Day's Range:=1.46 - 1.70
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=1,972,873
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.66 x 500
Prev Close:=1.48
Ask:=1.68 x 100
Last Trade:=1.67
1y Target Est:=4.43
52wk Range:=1.28 - 3.59

(tayc)
Avg Vol (3m):=24,314
Open:=8.17
Market Cap:=164.08M
Change:= 0.10  (1.22%)
Day's Range:=8.10 - 8.47
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.04
Volume:=67,913
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.18 x 600
Prev Close:=8.23
Ask:=9.06 x 100
Last Trade:=8.33
1y Target Est:=9.50
52wk Range:=7.37 - 13.90

(tbnk)
Avg Vol (3m):=29,905
Open:=20.71
Market Cap:=231.55M
Change:= 0.06  (0.29%)
Day's Range:=20.71 - 20.92
Div and Yield:=0.36 (1.70%)
EPS (ttm):=1.10
Volume:=30,978
P/E (ttm):=18.88
Trade Time:=4:00PM EDT
Bid:=20.50 x 100
Prev Close:=20.81
Ask:=21.69 x 500
Last Trade:=20.75
1y Target Est:=22.00
52wk Range:=16.46 - 21.29

(tc)
Avg Vol (3m):=2,160,490
Open:=9.69
Market Cap:=1.62B
Change:= 0.05  (0.51%)
Day's Range:=9.56 - 9.80
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=1,974,082
P/E (ttm):=6.36
Trade Time:=4:00PM EDT
Bid:=9.62 x 200
Prev Close:=9.71
Ask:=9.90 x 500
Last Trade:=9.66
1y Target Est:=14.30
52wk Range:=8.01 - 16.06

(tcb)
Avg Vol (3m):=1,641,590
Open:=12.90
Market Cap:=2.04B
Change:= 0.03  (0.23%)
Day's Range:=12.53 - 13.04
Div and Yield:=0.20 (1.50%)
EPS (ttm):=0.99
Volume:=2,156,158
P/E (ttm):=13.16
Trade Time:=4:02PM EDT
Bid:=12.54 x 300
Prev Close:=13.05
Ask:=13.39 x 300
Last Trade:=13.02
1y Target Est:=16.81
52wk Range:=12.53 - 17.37

(tco)
Avg Vol (3m):=461,833
Open:=61.26
Market Cap:=3.42B
Change:= 0.70  (1.13%)
Day's Range:=60.95 - 61.51
Div and Yield:=1.75 (2.80%)
EPS (ttm):=0.93
Volume:=367,120
P/E (ttm):=65.57
Trade Time:=4:02PM EDT
Bid:=59.71 x 300
Prev Close:=61.94
Ask:=61.36 x 300
Last Trade:=61.24
1y Target Est:=61.50
52wk Range:=38.62 - 62.63

(tcrd)
Avg Vol (3m):=44,859
Open:=12.90
Market Cap:=260.23M
Change:= 0.16  (1.23%)
Day's Range:=12.87 - 13.11
Div and Yield:=1.00 (7.70%)
EPS (ttm):=0.51
Volume:=18,352
P/E (ttm):=25.09
Trade Time:=4:00PM EDT
Bid:=12.76 x 100
Prev Close:=13.03
Ask:=13.77 x 100
Last Trade:=12.87
1y Target Est:=14.70
52wk Range:=11.20 - 14.86

(tdy)
Avg Vol (3m):=203,448
Open:=51.27
Market Cap:=1.88B
Change:= 0.56  (1.08%)
Day's Range:=51.15 - 51.82
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=99,053
P/E (ttm):=14.91
Trade Time:=4:03PM EDT
Bid:=51.05 x 300
Prev Close:=51.88
Ask:=51.63 x 300
Last Trade:=51.32
1y Target Est:=56.40
52wk Range:=35.34 - 53.35

(te)
Avg Vol (3m):=1,555,350
Open:=19.11
Market Cap:=4.14B
Change:= 0.01  (0.05%)
Day's Range:=19.10 - 19.30
Div and Yield:=0.86 (4.40%)
EPS (ttm):=1.09
Volume:=943,291
P/E (ttm):=17.65
Trade Time:=4:00PM EDT
Bid:=18.78 x 500
Prev Close:=19.25
Ask:=19.44 x 500
Last Trade:=19.24
1y Target Est:=19.29
52wk Range:=15.96 - 19.66

(tecua)
Avg Vol (3m):=49,954
Open:=10.40
Market Cap:=191.81M
Change:= 0.17  (1.61%)
Day's Range:=10.36 - 10.75
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.26
Volume:=49,262
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.31 x 100
Prev Close:=10.55
Ask:=10.69 x 100
Last Trade:=10.38
1y Target Est:=15.00
52wk Range:=8.44 - 14.21

(ten)
Avg Vol (3m):=808,767
Open:=42.92
Market Cap:=2.59B
Change:= 0.95  (2.17%)
Day's Range:=42.60 - 43.41
Div and Yield:=N/A (N/A)
EPS (ttm):=1.28
Volume:=473,382
P/E (ttm):=33.51
Trade Time:=4:02PM EDT
Bid:=42.03 x 300
Prev Close:=43.74
Ask:=43.32 x 300
Last Trade:=42.79
1y Target Est:=50.88
52wk Range:=23.57 - 46.81

(ter)
Avg Vol (3m):=3,607,530
Open:=14.48
Market Cap:=2.66B
Change:= 0.37  (2.52%)
Day's Range:=14.17 - 14.54
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=2,841,484
P/E (ttm):=7.56
Trade Time:=4:00PM EDT
Bid:=13.92 x 500
Prev Close:=14.69
Ask:=14.66 x 500
Last Trade:=14.32
1y Target Est:=18.33
52wk Range:=8.84 - 19.19

(teva)
Avg Vol (3m):=5,654,730
Open:=47.72
Market Cap:=41.96B
Change:= 0.77  (1.61%)
Day's Range:=46.91 - 47.75
Div and Yield:=0.80 (1.70%)
EPS (ttm):=3.72
Volume:=5,026,918
P/E (ttm):=12.63
Trade Time:=4:00PM EDT
Bid:=46.99 x 100
Prev Close:=47.76
Ask:=47.09 x 200
Last Trade:=46.99
1y Target Est:=62.64
52wk Range:=44.86 - 57.08

(tfx)
Avg Vol (3m):=261,202
Open:=62.52
Market Cap:=2.45B
Change:= 2.36  (3.74%)
Day's Range:=60.65 - 62.52
Div and Yield:=1.36 (2.20%)
EPS (ttm):=5.97
Volume:=347,538
P/E (ttm):=10.18
Trade Time:=4:03PM EDT
Bid:=60.45 x 300
Prev Close:=63.14
Ask:=61.16 x 300
Last Trade:=60.78
1y Target Est:=65.25
52wk Range:=47.92 - 64.05

(tg)
Avg Vol (3m):=69,456
Open:=19.87
Market Cap:=641.54M
Change:= 0.00  (0.00%)
Day's Range:=19.87 - 20.58
Div and Yield:=0.18 (0.90%)
EPS (ttm):=0.87
Volume:=59,562
P/E (ttm):=23.12
Trade Time:=4:03PM EDT
Bid:=19.63 x 100
Prev Close:=20.14
Ask:=21.15 x 100
Last Trade:=20.14
1y Target Est:=21.00
52wk Range:=16.09 - 23.20

(tgh)
Avg Vol (3m):=124,206
Open:=26.90
Market Cap:=1.31B
Change:= 0.49  (1.80%)
Day's Range:=26.65 - 27.09
Div and Yield:=1.24 (4.80%)
EPS (ttm):=2.68
Volume:=138,819
P/E (ttm):=9.97
Trade Time:=4:03PM EDT
Bid:=26.14 x 300
Prev Close:=27.21
Ask:=27.39 x 300
Last Trade:=26.72
1y Target Est:=39.33
52wk Range:=23.75 - 37.87

(tgi)
Avg Vol (3m):=627,579
Open:=52.71
Market Cap:=2.54B
Change:= 0.85  (1.60%)
Day's Range:=52.23 - 53.19
Div and Yield:=0.08 (0.20%)
EPS (ttm):=3.16
Volume:=354,140
P/E (ttm):=16.57
Trade Time:=4:03PM EDT
Bid:=50.98 x 400
Prev Close:=53.16
Ask:=52.32 x 200
Last Trade:=52.31
1y Target Est:=59.50
52wk Range:=32.51 - 53.48

(thff)
Avg Vol (3m):=24,484
Open:=33.25
Market Cap:=434.11M
Change:= 0.37  (1.11%)
Day's Range:=32.91 - 33.55
Div and Yield:=0.94 (2.80%)
EPS (ttm):=2.37
Volume:=10,318
P/E (ttm):=13.90
Trade Time:=4:00PM EDT
Bid:=32.10 x 1000
Prev Close:=33.38
Ask:=33.91 x 100
Last Trade:=33.01
1y Target Est:=35.00
52wk Range:=26.14 - 37.10

(tho)
Avg Vol (3m):=426,452
Open:=26.61
Market Cap:=1.47B
Change:= 0.58  (2.15%)
Day's Range:=26.32 - 26.67
Div and Yield:=0.40 (1.50%)
EPS (ttm):=2.02
Volume:=398,557
P/E (ttm):=13.03
Trade Time:=4:02PM EDT
Bid:=25.78 x 200
Prev Close:=26.93
Ask:=27.02 x 300
Last Trade:=26.35
1y Target Est:=45.75
52wk Range:=22.50 - 39.12

(thrx)
Avg Vol (3m):=383,862
Open:=24.36
Market Cap:=2.00B
Change:= 1.00  (4.03%)
Day's Range:=23.78 - 24.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.10
Volume:=189,743
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=23.24 x 400
Prev Close:=24.80
Ask:=24.40 x 400
Last Trade:=23.80
1y Target Est:=30.00
52wk Range:=11.98 - 28.95

(tie)
Avg Vol (3m):=2,427,030
Open:=18.76
Market Cap:=3.39B
Change:= 0.22  (1.16%)
Day's Range:=18.66 - 18.89
Div and Yield:=0.30 (1.60%)
EPS (ttm):=0.51
Volume:=1,241,667
P/E (ttm):=36.56
Trade Time:=4:01PM EDT
Bid:=18.61 x 600
Prev Close:=19.01
Ask:=18.90 x 700
Last Trade:=18.79
1y Target Est:=22.00
52wk Range:=16.03 - 22.93

(tif)
Avg Vol (3m):=1,754,180
Open:=82.00
Market Cap:=10.44B
Change:= 1.19  (1.44%)
Day's Range:=81.50 - 82.57
Div and Yield:=1.16 (1.40%)
EPS (ttm):=3.00
Volume:=1,409,757
P/E (ttm):=27.25
Trade Time:=4:01PM EDT
Bid:=81.69 x 300
Prev Close:=82.91
Ask:=82.21 x 300
Last Trade:=81.72
1y Target Est:=83.53
52wk Range:=39.43 - 84.49

(tiny)
Avg Vol (3m):=168,546
Open:=5.38
Market Cap:=166.78M
Change:= 0.04  (0.74%)
Day's Range:=5.31 - 5.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=76,303
P/E (ttm):=21.52
Trade Time:=4:00PM EDT
Bid:=5.11 x 300
Prev Close:=5.42
Ask:=5.71 x 300
Last Trade:=5.38
1y Target Est:=8.00
52wk Range:=3.70 - 6.30

(tisi)
Avg Vol (3m):=82,689
Open:=24.93
Market Cap:=498.94M
Change:= 0.28  (1.10%)
Day's Range:=24.93 - 25.98
Div and Yield:=N/A (N/A)
EPS (ttm):=1.08
Volume:=47,905
P/E (ttm):=23.75
Trade Time:=4:00PM EDT
Bid:=24.37 x 300
Prev Close:=25.35
Ask:=26.31 x 300
Last Trade:=25.63
1y Target Est:=29.60
52wk Range:=13.71 - 28.71

(tjx)
Avg Vol (3m):=3,209,580
Open:=55.78
Market Cap:=21.36B
Change:= 0.86  (1.53%)
Day's Range:=55.29 - 55.97
Div and Yield:=0.76 (1.30%)
EPS (ttm):=3.18
Volume:=2,217,267
P/E (ttm):=17.38
Trade Time:=4:01PM EDT
Bid:=55.16 x 300
Prev Close:=56.19
Ask:=55.44 x 300
Last Trade:=55.33
1y Target Est:=59.33
52wk Range:=39.56 - 56.78

(tklc)
Avg Vol (3m):=1,743,430
Open:=8.52
Market Cap:=593.25M
Change:= 0.04  (0.46%)
Day's Range:=8.46 - 8.68
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.21
Volume:=457,425
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.59 x 500
Prev Close:=8.64
Ask:=9.00 x 500
Last Trade:=8.60
1y Target Est:=9.75
52wk Range:=7.21 - 14.55

(tkr)
Avg Vol (3m):=969,454
Open:=47.93
Market Cap:=4.74B
Change:= 0.31  (0.64%)
Day's Range:=47.92 - 48.93
Div and Yield:=0.80 (1.60%)
EPS (ttm):=3.64
Volume:=794,830
P/E (ttm):=13.30
Trade Time:=4:05PM EDT
Bid:=47.60 x 500
Prev Close:=48.76
Ask:=49.55 x 500
Last Trade:=48.45
1y Target Est:=64.86
52wk Range:=29.24 - 57.83

(tmp)
Avg Vol (3m):=18,573
Open:=40.10
Market Cap:=435.93M
Change:= 0.29  (0.72%)
Day's Range:=40.00 - 40.41
Div and Yield:=1.36 (3.40%)
EPS (ttm):=3.13
Volume:=8,574
P/E (ttm):=12.80
Trade Time:=4:01PM EDT
Bid:=39.68 x 100
Prev Close:=40.35
Ask:=40.64 x 100
Last Trade:=40.06
1y Target Est:=42.00
52wk Range:=35.93 - 42.50

(tnc)
Avg Vol (3m):=77,379
Open:=42.08
Market Cap:=788.46M
Change:= 1.38  (3.24%)
Day's Range:=41.15 - 42.87
Div and Yield:=0.68 (1.60%)
EPS (ttm):=1.89
Volume:=112,444
P/E (ttm):=21.85
Trade Time:=4:02PM EDT
Bid:=41.01 x 200
Prev Close:=42.57
Ask:=43.28 x 200
Last Trade:=41.19
1y Target Est:=46.00
52wk Range:=28.11 - 43.84

(tnk)
Avg Vol (3m):=507,583
Open:=8.64
Market Cap:=528.63M
Change:= 0.20  (2.29%)
Day's Range:=8.50 - 8.67
Div and Yield:=1.00 (11.70%)
EPS (ttm):=0.36
Volume:=333,376
P/E (ttm):=23.66
Trade Time:=4:00PM EDT
Bid:=8.43 x 500
Prev Close:=8.74
Ask:=8.73 x 2000
Last Trade:=8.54
1y Target Est:=10.08
52wk Range:=8.42 - 13.96

(tpgi)
Avg Vol (3m):=170,692
Open:=3.29
Market Cap:=123.89M
Change:= 0.05  (1.52%)
Day's Range:=3.27 - 3.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=21,231
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.06 x 300
Prev Close:=3.29
Ask:=3.60 x 300
Last Trade:=3.34
1y Target Est:=5.75
52wk Range:=2.76 - 4.60

(trak)
Avg Vol (3m):=216,276
Open:=23.15
Market Cap:=959.19M
Change:= 0.10  (0.43%)
Day's Range:=23.07 - 23.63
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.01
Volume:=109,952
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=22.81 x 200
Prev Close:=23.43
Ask:=23.93 x 300
Last Trade:=23.33
1y Target Est:=24.67
52wk Range:=14.40 - 26.80

(trex)
Avg Vol (3m):=182,898
Open:=21.84
Market Cap:=327.76M
Change:= 1.13  (5.09%)
Day's Range:=20.89 - 22.01
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=149,925
P/E (ttm):=702.00
Trade Time:=4:00PM EDT
Bid:=20.53 x 200
Prev Close:=22.19
Ask:=21.61 x 200
Last Trade:=21.06
1y Target Est:=29.25
52wk Range:=16.38 - 34.00

(trmk)
Avg Vol (3m):=269,346
Open:=23.01
Market Cap:=1.49B
Change:= 0.23  (0.98%)
Day's Range:=22.95 - 23.42
Div and Yield:=0.92 (3.90%)
EPS (ttm):=1.57
Volume:=149,073
P/E (ttm):=14.79
Trade Time:=4:00PM EDT
Bid:=22.73 x 300
Prev Close:=23.45
Ask:=23.72 x 300
Last Trade:=23.22
1y Target Est:=25.25
52wk Range:=18.83 - 26.14

(trow)
Avg Vol (3m):=1,895,660
Open:=59.70
Market Cap:=15.58B
Change:= 0.35  (0.58%)
Day's Range:=59.32 - 60.57
Div and Yield:=1.24 (2.10%)
EPS (ttm):=2.68
Volume:=1,808,613
P/E (ttm):=22.37
Trade Time:=4:00PM EDT
Bid:=56.99 x 200
Prev Close:=60.32
Ask:=59.95 x 100
Last Trade:=59.97
1y Target Est:=68.47
52wk Range:=43.30 - 71.29

(trv)
Avg Vol (3m):=3,309,470
Open:=57.03
Market Cap:=23.73B
Change:= 0.93  (1.62%)
Day's Range:=56.40 - 57.04
Div and Yield:=1.64 (2.80%)
EPS (ttm):=7.32
Volume:=5,846,714
P/E (ttm):=7.74
Trade Time:=4:00PM EDT
Bid:=56.62 x 14500
Prev Close:=57.58
Ask:=56.63 x 1900
Last Trade:=56.65
1y Target Est:=65.00
52wk Range:=48.46 - 64.17

(tsn)
Avg Vol (3m):=4,742,670
Open:=18.18
Market Cap:=6.84B
Change:= 0.24  (1.32%)
Day's Range:=18.01 - 18.24
Div and Yield:=0.16 (0.90%)
EPS (ttm):=2.42
Volume:=3,517,331
P/E (ttm):=7.45
Trade Time:=4:03PM EDT
Bid:=18.01 x 400
Prev Close:=18.25
Ask:=18.20 x 600
Last Trade:=18.01
1y Target Est:=21.79
52wk Range:=14.59 - 20.12

(tsra)
Avg Vol (3m):=413,979
Open:=17.39
Market Cap:=893.01M
Change:= 0.22  (1.24%)
Day's Range:=17.25 - 17.72
Div and Yield:=N/A (N/A)
EPS (ttm):=1.16
Volume:=369,436
P/E (ttm):=15.09
Trade Time:=4:00PM EDT
Bid:=17.40 x 100
Prev Close:=17.69
Ask:=17.72 x 100
Last Trade:=17.47
1y Target Est:=24.50
52wk Range:=14.96 - 23.18

(ttec)
Avg Vol (3m):=211,595
Open:=21.12
Market Cap:=1.21B
Change:= 0.01  (0.05%)
Day's Range:=21.12 - 21.65
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=204,175
P/E (ttm):=27.38
Trade Time:=4:00PM EDT
Bid:=20.91 x 300
Prev Close:=21.35
Ask:=21.96 x 300
Last Trade:=21.36
1y Target Est:=23.56
52wk Range:=12.62 - 23.46

(ttek)
Avg Vol (3m):=305,351
Open:=22.81
Market Cap:=1.42B
Change:= 0.31  (1.34%)
Day's Range:=22.74 - 23.03
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=171,046
P/E (ttm):=16.91
Trade Time:=4:00PM EDT
Bid:=22.31 x 400
Prev Close:=23.14
Ask:=23.36 x 400
Last Trade:=22.83
1y Target Est:=27.80
52wk Range:=18.00 - 27.16

(tti)
Avg Vol (3m):=623,036
Open:=12.99
Market Cap:=1.00B
Change:= 0.16  (1.21%)
Day's Range:=12.81 - 13.18
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=398,164
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=12.64 x 300
Prev Close:=13.19
Ask:=13.44 x 300
Last Trade:=13.03
1y Target Est:=16.27
52wk Range:=8.00 - 16.00

(tues)
Avg Vol (3m):=222,838
Open:=4.32
Market Cap:=183.65M
Change:= 0.09  (2.05%)
Day's Range:=4.27 - 4.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=145,080
P/E (ttm):=15.19
Trade Time:=4:00PM EDT
Bid:=3.96 x 300
Prev Close:=4.39
Ask:=4.47 x 300
Last Trade:=4.30
1y Target Est:=5.00
52wk Range:=3.53 - 5.93

(tvl)
Avg Vol (3m):=162,056
Open:=4.36
Market Cap:=241.26M
Change:= 0.06  (1.35%)
Day's Range:=4.25 - 4.43
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=75,081
P/E (ttm):=6.98
Trade Time:=4:01PM EDT
Bid:=4.11 x 200
Prev Close:=4.43
Ask:=4.60 x 1000
Last Trade:=4.37
1y Target Est:=7.00
52wk Range:=3.89 - 6.56

(tw)
Avg Vol (3m):=351,375
Open:=62.79
Market Cap:=4.31B
Change:= 0.11  (0.17%)
Day's Range:=62.09 - 63.39
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.81
Volume:=225,348
P/E (ttm):=22.52
Trade Time:=4:04PM EDT
Bid:=62.27 x 300
Prev Close:=63.05
Ask:=64.73 x 300
Last Trade:=63.16
1y Target Est:=68.57
52wk Range:=43.07 - 66.84

(twin)
Avg Vol (3m):=74,857
Open:=39.90
Market Cap:=458.51M
Change:= 0.03  (0.07%)
Day's Range:=39.14 - 40.82
Div and Yield:=0.32 (0.80%)
EPS (ttm):=1.15
Volume:=145,932
P/E (ttm):=34.99
Trade Time:=4:00PM EDT
Bid:=37.50 x 700
Prev Close:=40.35
Ask:=41.75 x 200
Last Trade:=40.38
1y Target Est:=41.00
52wk Range:=11.22 - 41.70

(two)
Avg Vol (3m):=2,880,300
Open:=10.28
Market Cap:=700.13M
Change:= 0.26  (2.51%)
Day's Range:=10.10 - 10.32
Div and Yield:=1.60 (15.50%)
EPS (ttm):=1.73
Volume:=4,131,240
P/E (ttm):=5.83
Trade Time:=4:01PM EDT
Bid:=10.12 x 1400
Prev Close:=10.37
Ask:=10.15 x 400
Last Trade:=10.11
1y Target Est:=N/A
52wk Range:=8.28 - 11.51

(twx)
Avg Vol (3m):=7,030,640
Open:=36.02
Market Cap:=39.30B
Change:= 0.00  (0.00%)
Day's Range:=36.02 - 36.86
Div and Yield:=0.94 (2.60%)
EPS (ttm):=2.22
Volume:=5,817,283
P/E (ttm):=16.55
Trade Time:=4:00PM EDT
Bid:=36.57 x 500
Prev Close:=36.70
Ask:=36.94 x 600
Last Trade:=36.70
1y Target Est:=41.39
52wk Range:=29.21 - 38.62

(txn)
Avg Vol (3m):=9,432,350
Open:=31.34
Market Cap:=36.54B
Change:= 0.31  (0.98%)
Day's Range:=31.27 - 31.68
Div and Yield:=0.52 (1.60%)
EPS (ttm):=2.66
Volume:=11,553,440
P/E (ttm):=11.85
Trade Time:=4:00PM EDT
Bid:=31.44 x 200
Prev Close:=31.78
Ask:=31.54 x 400
Last Trade:=31.47
1y Target Est:=36.86
52wk Range:=22.94 - 36.71

(txt)
Avg Vol (3m):=4,434,190
Open:=24.78
Market Cap:=6.84B
Change:= 0.02  (0.08%)
Day's Range:=24.39 - 25.03
Div and Yield:=0.08 (0.30%)
EPS (ttm):=0.39
Volume:=4,606,116
P/E (ttm):=64.03
Trade Time:=4:02PM EDT
Bid:=24.66 x 200
Prev Close:=24.76
Ask:=24.84 x 200
Last Trade:=24.78
1y Target Est:=30.29
52wk Range:=16.85 - 28.87

(tyl)
Avg Vol (3m):=180,740
Open:=26.24
Market Cap:=832.10M
Change:= 0.49  (1.85%)
Day's Range:=25.85 - 26.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=96,990
P/E (ttm):=34.49
Trade Time:=4:02PM EDT
Bid:=25.32 x 300
Prev Close:=26.46
Ask:=26.57 x 200
Last Trade:=25.97
1y Target Est:=27.25
52wk Range:=15.63 - 27.56

(ueic)
Avg Vol (3m):=52,854
Open:=24.72
Market Cap:=360.50M
Change:= 0.13  (0.54%)
Day's Range:=23.88 - 24.72
Div and Yield:=N/A (N/A)
EPS (ttm):=1.05
Volume:=15,238
P/E (ttm):=22.92
Trade Time:=4:00PM EDT
Bid:=23.07 x 300
Prev Close:=24.13
Ask:=25.16 x 300
Last Trade:=24.00
1y Target Est:=32.71
52wk Range:=15.75 - 30.27

(ufcs)
Avg Vol (3m):=62,067
Open:=17.95
Market Cap:=473.62M
Change:= 0.05  (0.28%)
Day's Range:=17.84 - 18.17
Div and Yield:=0.60 (3.30%)
EPS (ttm):=1.30
Volume:=23,881
P/E (ttm):=13.92
Trade Time:=4:00PM EDT
Bid:=17.58 x 1200
Prev Close:=18.13
Ask:=18.98 x 300
Last Trade:=18.08
1y Target Est:=21.00
52wk Range:=16.92 - 23.41

(ufpi)
Avg Vol (3m):=129,140
Open:=31.38
Market Cap:=608.02M
Change:= 0.10  (0.32%)
Day's Range:=30.98 - 31.71
Div and Yield:=0.40 (1.30%)
EPS (ttm):=0.17
Volume:=137,034
P/E (ttm):=186.43
Trade Time:=4:00PM EDT
Bid:=30.98 x 300
Prev Close:=31.42
Ask:=31.68 x 200
Last Trade:=31.32
1y Target Est:=32.50
52wk Range:=23.14 - 39.84

(ufs)
Avg Vol (3m):=722,540
Open:=91.98
Market Cap:=3.90B
Change:= 0.55  (0.59%)
Day's Range:=91.90 - 94.17
Div and Yield:=1.19 (1.30%)
EPS (ttm):=15.82
Volume:=402,263
P/E (ttm):=5.91
Trade Time:=4:00PM EDT
Bid:=92.01 x 300
Prev Close:=93.01
Ask:=95.85 x 300
Last Trade:=93.56
1y Target Est:=109.72
52wk Range:=51.37 - 105.82

(ugi)
Avg Vol (3m):=565,029
Open:=31.86
Market Cap:=3.55B
Change:= 0.17  (0.53%)
Day's Range:=31.76 - 32.00
Div and Yield:=1.04 (3.20%)
EPS (ttm):=2.40
Volume:=388,068
P/E (ttm):=13.26
Trade Time:=4:01PM EDT
Bid:=31.25 x 100
Prev Close:=31.96
Ask:=32.51 x 400
Last Trade:=31.79
1y Target Est:=36.33
52wk Range:=26.32 - 33.53

(uhs)
Avg Vol (3m):=1,037,320
Open:=51.67
Market Cap:=4.99B
Change:= 2.50  (4.67%)
Day's Range:=50.20 - 52.47
Div and Yield:=0.20 (0.40%)
EPS (ttm):=2.76
Volume:=3,884,232
P/E (ttm):=18.47
Trade Time:=4:01PM EDT
Bid:=23.25 x 100
Prev Close:=53.56
Ask:=51.99 x 300
Last Trade:=51.06
1y Target Est:=61.62
52wk Range:=30.51 - 56.46

(uil)
Avg Vol (3m):=405,502
Open:=33.00
Market Cap:=1.68B
Change:= 0.12  (0.36%)
Day's Range:=32.96 - 33.42
Div and Yield:=1.73 (5.20%)
EPS (ttm):=2.20
Volume:=387,463
P/E (ttm):=15.08
Trade Time:=4:04PM EDT
Bid:=32.45 x 300
Prev Close:=33.29
Ask:=33.49 x 300
Last Trade:=33.17
1y Target Est:=33.50
52wk Range:=25.72 - 34.34

(ulta)
Avg Vol (3m):=806,225
Open:=65.54
Market Cap:=3.98B
Change:= 0.93  (1.41%)
Day's Range:=65.00 - 66.66
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=521,237
P/E (ttm):=50.07
Trade Time:=4:00PM EDT
Bid:=64.76 x 500
Prev Close:=66.02
Ask:=66.62 x 500
Last Trade:=65.09
1y Target Est:=65.29
52wk Range:=20.67 - 68.80

(ulti)
Avg Vol (3m):=161,411
Open:=56.26
Market Cap:=1.45B
Change:= 0.69  (1.21%)
Day's Range:=55.91 - 57.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=63,277
P/E (ttm):=692.84
Trade Time:=4:00PM EDT
Bid:=54.81 x 300
Prev Close:=56.81
Ask:=57.14 x 300
Last Trade:=56.12
1y Target Est:=58.25
52wk Range:=31.38 - 60.43

(umbf)
Avg Vol (3m):=165,916
Open:=43.20
Market Cap:=1.75B
Change:= 0.36  (0.82%)
Day's Range:=43.03 - 43.61
Div and Yield:=0.78 (1.80%)
EPS (ttm):=2.37
Volume:=158,529
P/E (ttm):=18.27
Trade Time:=4:00PM EDT
Bid:=42.94 x 200
Prev Close:=43.67
Ask:=43.66 x 200
Last Trade:=43.31
1y Target Est:=44.00
52wk Range:=31.77 - 45.81

(umh)
Avg Vol (3m):=28,733
Open:=11.14
Market Cap:=154.29M
Change:= 0.32  (2.86%)
Day's Range:=10.88 - 11.32
Div and Yield:=0.72 (6.40%)
EPS (ttm):=0.52
Volume:=24,277
P/E (ttm):=20.80
Trade Time:=4:01PM EDT
Bid:=10.58 x 100
Prev Close:=11.20
Ask:=11.18 x 100
Last Trade:=10.88
1y Target Est:=N/A
52wk Range:=9.19 - 11.93

(umpq)
Avg Vol (3m):=752,432
Open:=11.82
Market Cap:=1.38B
Change:= 0.04  (0.33%)
Day's Range:=11.81 - 12.06
Div and Yield:=0.20 (1.70%)
EPS (ttm):=0.30
Volume:=723,126
P/E (ttm):=40.54
Trade Time:=4:00PM EDT
Bid:=11.63 x 300
Prev Close:=11.96
Ask:=12.06 x 2000
Last Trade:=12.00
1y Target Est:=13.36
52wk Range:=10.20 - 13.15

(unfi)
Avg Vol (3m):=230,714
Open:=44.54
Market Cap:=2.13B
Change:= 0.54  (1.21%)
Day's Range:=43.86 - 44.68
Div and Yield:=N/A (N/A)
EPS (ttm):=1.65
Volume:=107,942
P/E (ttm):=26.64
Trade Time:=4:00PM EDT
Bid:=43.37 x 200
Prev Close:=44.52
Ask:=44.72 x 800
Last Trade:=43.98
1y Target Est:=45.21
52wk Range:=32.65 - 46.05

(unp)
Avg Vol (3m):=2,838,400
Open:=102.68
Market Cap:=51.44B
Change:= 1.06  (1.02%)
Day's Range:=102.60 - 106.00
Div and Yield:=1.90 (1.80%)
EPS (ttm):=5.82
Volume:=2,940,202
P/E (ttm):=18.02
Trade Time:=4:00PM EDT
Bid:=104.31 x 500
Prev Close:=103.80
Ask:=105.43 x 500
Last Trade:=104.86
1y Target Est:=115.59
52wk Range:=70.34 - 107.89

(untd)
Avg Vol (3m):=708,752
Open:=6.13
Market Cap:=551.33M
Change:= 0.03  (0.48%)
Day's Range:=6.10 - 6.29
Div and Yield:=0.40 (6.40%)
EPS (ttm):=0.59
Volume:=329,367
P/E (ttm):=10.54
Trade Time:=4:00PM EDT
Bid:=5.94 x 400
Prev Close:=6.25
Ask:=6.29 x 400
Last Trade:=6.22
1y Target Est:=8.86
52wk Range:=4.75 - 7.50

(upl)
Avg Vol (3m):=1,560,130
Open:=46.82
Market Cap:=7.21B
Change:= 0.20  (0.42%)
Day's Range:=46.70 - 47.46
Div and Yield:=N/A (N/A)
EPS (ttm):=2.14
Volume:=803,741
P/E (ttm):=22.04
Trade Time:=4:00PM EDT
Bid:=46.70 x 600
Prev Close:=47.34
Ask:=47.39 x 600
Last Trade:=47.14
1y Target Est:=53.73
52wk Range:=37.10 - 51.20

(ups)
Avg Vol (3m):=4,055,770
Open:=73.56
Market Cap:=73.03B
Change:= 0.11  (0.15%)
Day's Range:=73.23 - 74.39
Div and Yield:=2.08 (2.80%)
EPS (ttm):=3.83
Volume:=3,451,986
P/E (ttm):=19.33
Trade Time:=4:01PM EDT
Bid:=73.29 x 1000
Prev Close:=74.16
Ask:=74.95 x 800
Last Trade:=74.05
1y Target Est:=89.09
52wk Range:=62.61 - 77.00

(urbn)
Avg Vol (3m):=3,305,430
Open:=32.24
Market Cap:=5.19B
Change:= 0.07  (0.21%)
Day's Range:=32.20 - 32.77
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=1,745,537
P/E (ttm):=21.29
Trade Time:=4:00PM EDT
Bid:=32.50 x 500
Prev Close:=32.56
Ask:=32.81 x 500
Last Trade:=32.49
1y Target Est:=34.86
52wk Range:=27.96 - 39.26

(uri)
Avg Vol (3m):=1,963,460
Open:=26.01
Market Cap:=1.60B
Change:= 0.84  (3.17%)
Day's Range:=25.53 - 26.32
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=1,606,710
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=25.47 x 100
Prev Close:=26.49
Ask:=25.79 x 100
Last Trade:=25.65
1y Target Est:=38.40
52wk Range:=10.89 - 34.78

(urs)
Avg Vol (3m):=540,003
Open:=43.80
Market Cap:=3.47B
Change:= 0.10  (0.23%)
Day's Range:=43.62 - 44.81
Div and Yield:=N/A (N/A)
EPS (ttm):=3.16
Volume:=451,726
P/E (ttm):=13.99
Trade Time:=4:03PM EDT
Bid:=43.91 x 300
Prev Close:=44.26
Ask:=44.43 x 300
Last Trade:=44.16
1y Target Est:=52.89
52wk Range:=35.09 - 48.32

(usap)
Avg Vol (3m):=106,125
Open:=49.08
Market Cap:=327.95M
Change:= 1.87  (3.74%)
Day's Range:=47.00 - 49.08
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=116,610
P/E (ttm):=20.38
Trade Time:=4:00PM EDT
Bid:=47.06 x 200
Prev Close:=49.95
Ask:=48.98 x 200
Last Trade:=48.08
1y Target Est:=53.40
52wk Range:=20.00 - 52.70

(usb)
Avg Vol (3m):=12,177,500
Open:=26.59
Market Cap:=51.96B
Change:= 0.06  (0.22%)
Day's Range:=26.43 - 27.05
Div and Yield:=0.50 (1.90%)
EPS (ttm):=1.91
Volume:=16,014,781
P/E (ttm):=14.12
Trade Time:=4:00PM EDT
Bid:=26.92 x 400
Prev Close:=26.91
Ask:=26.99 x 100
Last Trade:=26.97
1y Target Est:=30.89
52wk Range:=20.44 - 28.94

(usph)
Avg Vol (3m):=42,914
Open:=23.42
Market Cap:=265.78M
Change:= 1.14  (4.82%)
Day's Range:=22.50 - 24.22
Div and Yield:=0.32 (1.30%)
EPS (ttm):=1.36
Volume:=35,931
P/E (ttm):=16.56
Trade Time:=4:00PM EDT
Bid:=22.50 x 100
Prev Close:=23.66
Ask:=24.52 x 200
Last Trade:=22.52
1y Target Est:=28.50
52wk Range:=15.30 - 26.23

(utek)
Avg Vol (3m):=423,784
Open:=28.20
Market Cap:=697.83M
Change:= 0.57  (2.01%)
Day's Range:=27.64 - 28.31
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=353,171
P/E (ttm):=31.21
Trade Time:=4:00PM EDT
Bid:=27.14 x 400
Prev Close:=28.32
Ask:=28.44 x 400
Last Trade:=27.75
1y Target Est:=37.33
52wk Range:=15.21 - 33.85

(uti)
Avg Vol (3m):=94,364
Open:=18.97
Market Cap:=462.78M
Change:= 0.21  (1.10%)
Day's Range:=18.82 - 19.16
Div and Yield:=N/A (N/A)
EPS (ttm):=1.25
Volume:=55,622
P/E (ttm):=15.14
Trade Time:=4:02PM EDT
Bid:=18.46 x 300
Prev Close:=19.14
Ask:=19.48 x 300
Last Trade:=18.93
1y Target Est:=17.67
52wk Range:=14.55 - 22.52

(utr)
Avg Vol (3m):=206,857
Open:=28.43
Market Cap:=1.73B
Change:= 0.07  (0.24%)
Day's Range:=28.31 - 28.74
Div and Yield:=0.96 (3.30%)
EPS (ttm):=3.10
Volume:=110,568
P/E (ttm):=9.26
Trade Time:=4:05PM EDT
Bid:=28.04 x 200
Prev Close:=28.75
Ask:=29.37 x 200
Last Trade:=28.68
1y Target Est:=33.50
52wk Range:=22.70 - 31.69

(utx)
Avg Vol (3m):=4,262,080
Open:=86.65
Market Cap:=79.92B
Change:= 0.38  (0.43%)
Day's Range:=86.35 - 87.87
Div and Yield:=1.92 (2.20%)
EPS (ttm):=4.92
Volume:=3,274,685
P/E (ttm):=17.74
Trade Time:=4:01PM EDT
Bid:=87.33 x 3000
Prev Close:=87.70
Ask:=87.34 x 300
Last Trade:=87.32
1y Target Est:=98.61
52wk Range:=64.57 - 91.83

(uve)
Avg Vol (3m):=162,543
Open:=4.58
Market Cap:=175.27M
Change:= 0.16  (3.47%)
Day's Range:=4.45 - 4.62
Div and Yield:=0.40 (8.50%)
EPS (ttm):=1.09
Volume:=192,609
P/E (ttm):=4.08
Trade Time:=4:01PM EDT
Bid:=4.36 x 200
Prev Close:=4.61
Ask:=4.56 x 200
Last Trade:=4.45
1y Target Est:=N/A
52wk Range:=4.00 - 6.05

(uvv)
Avg Vol (3m):=222,281
Open:=36.96
Market Cap:=856.69M
Change:= 0.15  (0.40%)
Day's Range:=36.68 - 37.18
Div and Yield:=1.92 (5.10%)
EPS (ttm):=5.42
Volume:=138,150
P/E (ttm):=6.82
Trade Time:=4:07PM EDT
Bid:=36.23 x 400
Prev Close:=37.14
Ask:=37.60 x 200
Last Trade:=36.99
1y Target Est:=65.00
52wk Range:=35.36 - 45.96

(vcbi)
Avg Vol (3m):=89,468
Open:=6.35
Market Cap:=187.35M
Change:= 0.00  (0.00%)
Day's Range:=6.28 - 6.37
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=171,652
P/E (ttm):=10.93
Trade Time:=4:00PM EDT
Bid:=5.99 x 400
Prev Close:=6.32
Ask:=6.64 x 400
Last Trade:=6.32
1y Target Est:=7.19
52wk Range:=4.62 - 6.90

(vci)
Avg Vol (3m):=730,208
Open:=31.15
Market Cap:=1.54B
Change:= 0.21  (0.66%)
Day's Range:=31.03 - 31.71
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=250,137
P/E (ttm):=19.44
Trade Time:=4:02PM EDT
Bid:=30.61 x 300
Prev Close:=31.60
Ask:=31.98 x 300
Last Trade:=31.39
1y Target Est:=40.33
52wk Range:=25.70 - 37.44

(vgr)
Avg Vol (3m):=284,821
Open:=17.95
Market Cap:=1.33B
Change:= 0.29  (1.60%)
Day's Range:=17.78 - 17.98
Div and Yield:=1.60 (8.80%)
EPS (ttm):=0.81
Volume:=250,166
P/E (ttm):=21.95
Trade Time:=4:02PM EDT
Bid:=17.75 x 800
Prev Close:=18.09
Ask:=17.91 x 300
Last Trade:=17.80
1y Target Est:=21.43
52wk Range:=15.37 - 20.80

(vlccf)
Avg Vol (3m):=157,270
Open:=22.11
Market Cap:=533.93M
Change:= 0.39  (1.75%)
Day's Range:=21.77 - 22.25
Div and Yield:=2.00 (9.00%)
EPS (ttm):=1.76
Volume:=96,433
P/E (ttm):=12.41
Trade Time:=4:00PM EDT
Bid:=21.77 x 1000
Prev Close:=22.25
Ask:=21.88 x 100
Last Trade:=21.86
1y Target Est:=26.33
52wk Range:=16.82 - 25.80

(vlgea)
Avg Vol (3m):=16,683
Open:=27.78
Market Cap:=377.92M
Change:= 0.34  (1.22%)
Day's Range:=27.61 - 28.12
Div and Yield:=0.40 (1.40%)
EPS (ttm):=1.55
Volume:=14,009
P/E (ttm):=17.84
Trade Time:=4:00PM EDT
Bid:=25.69 x 200
Prev Close:=27.97
Ask:=29.70 x 400
Last Trade:=27.63
1y Target Est:=N/A
52wk Range:=24.52 - 33.99

(vmed)
Avg Vol (3m):=3,840,650
Open:=28.01
Market Cap:=8.92B
Change:= 0.09  (0.32%)
Day's Range:=27.99 - 28.87
Div and Yield:=0.16 (0.60%)
EPS (ttm):=0.11
Volume:=4,480,578
P/E (ttm):=248.76
Trade Time:=4:00PM EDT
Bid:=27.99 x 300
Prev Close:=28.20
Ask:=28.17 x 300
Last Trade:=28.11
1y Target Est:=34.90
52wk Range:=18.61 - 33.32

(vnda)
Avg Vol (3m):=158,295
Open:=7.14
Market Cap:=200.37M
Change:= 0.14  (1.93%)
Day's Range:=7.12 - 7.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=39,461
P/E (ttm):=30.47
Trade Time:=4:00PM EDT
Bid:=6.93 x 200
Prev Close:=7.27
Ask:=7.13 x 100
Last Trade:=7.13
1y Target Est:=10.00
52wk Range:=6.04 - 10.32

(vocs)
Avg Vol (3m):=165,992
Open:=29.70
Market Cap:=578.43M
Change:= 1.32  (4.36%)
Day's Range:=28.89 - 30.24
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=177,659
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=28.38 x 200
Prev Close:=30.25
Ask:=29.64 x 300
Last Trade:=28.93
1y Target Est:=32.33
52wk Range:=13.21 - 33.70

(vod)
Avg Vol (3m):=6,792,370
Open:=26.50
Market Cap:=136.32B
Change:= 0.59  (2.18%)
Day's Range:=26.37 - 26.58
Div and Yield:=1.92 (7.30%)
EPS (ttm):=2.47
Volume:=5,306,405
P/E (ttm):=10.70
Trade Time:=4:00PM EDT
Bid:=26.37 x 100
Prev Close:=27.02
Ask:=26.44 x 3400
Last Trade:=26.43
1y Target Est:=33.22
52wk Range:=22.95 - 29.75

(volc)
Avg Vol (3m):=531,521
Open:=32.58
Market Cap:=1.70B
Change:= 0.64  (1.93%)
Day's Range:=32.36 - 32.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=317,228
P/E (ttm):=170.58
Trade Time:=4:00PM EDT
Bid:=32.33 x 300
Prev Close:=33.22
Ask:=33.36 x 500
Last Trade:=32.58
1y Target Est:=32.00
52wk Range:=20.49 - 33.90

(vpfg)
Avg Vol (3m):=228,440
Open:=13.22
Market Cap:=422.92M
Change:= 0.11  (0.84%)
Day's Range:=13.05 - 13.29
Div and Yield:=0.20 (1.50%)
EPS (ttm):=0.69
Volume:=99,989
P/E (ttm):=19.01
Trade Time:=4:00PM EDT
Bid:=12.64 x 200
Prev Close:=13.17
Ask:=13.48 x 200
Last Trade:=13.06
1y Target Est:=14.50
52wk Range:=8.82 - 14.05

(vphm)
Avg Vol (3m):=750,943
Open:=19.41
Market Cap:=1.48B
Change:= 0.29  (1.47%)
Day's Range:=19.17 - 19.60
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=333,385
P/E (ttm):=12.02
Trade Time:=4:00PM EDT
Bid:=18.89 x 500
Prev Close:=19.71
Ask:=19.92 x 500
Last Trade:=19.42
1y Target Est:=22.92
52wk Range:=11.00 - 22.16

(vrsn)
Avg Vol (3m):=2,868,880
Open:=33.45
Market Cap:=5.68B
Change:= 0.08  (0.24%)
Day's Range:=33.45 - 33.83
Div and Yield:=N/A (N/A)
EPS (ttm):=4.69
Volume:=2,020,152
P/E (ttm):=7.19
Trade Time:=4:00PM EDT
Bid:=33.32 x 500
Prev Close:=33.77
Ask:=33.68 x 200
Last Trade:=33.69
1y Target Est:=41.08
52wk Range:=27.80 - 37.73

(vrtx)
Avg Vol (3m):=2,471,560
Open:=50.49
Market Cap:=10.19B
Change:= 1.53  (3.00%)
Day's Range:=49.34 - 50.79
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=1,104,421
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=49.01 x 400
Prev Close:=50.98
Ask:=49.47 x 400
Last Trade:=49.45
1y Target Est:=57.42
52wk Range:=32.00 - 58.87

(vrx)
Avg Vol (3m):=2,379,710
Open:=56.00
Market Cap:=16.65B
Change:= 0.66  (1.17%)
Day's Range:=55.55 - 56.24
Div and Yield:=0.38 (0.70%)
EPS (ttm):=-0.85
Volume:=837,574
P/E (ttm):=N/A
Trade Time:=4:06PM EDT
Bid:=55.01 x 500
Prev Close:=56.51
Ask:=57.83 x 500
Last Trade:=55.85
1y Target Est:=52.38
52wk Range:=20.78 - 57.21

(vsec)
Avg Vol (3m):=21,951
Open:=22.06
Market Cap:=115.22M
Change:= 0.36  (1.61%)
Day's Range:=21.89 - 22.39
Div and Yield:=0.28 (1.30%)
EPS (ttm):=4.32
Volume:=8,085
P/E (ttm):=5.10
Trade Time:=4:00PM EDT
Bid:=21.06 x 200
Prev Close:=22.37
Ask:=23.40 x 200
Last Trade:=22.01
1y Target Est:=N/A
52wk Range:=21.31 - 39.93

(vz)
Avg Vol (3m):=13,702,900
Open:=36.46
Market Cap:=102.47B
Change:= 0.52  (1.42%)
Day's Range:=36.13 - 36.52
Div and Yield:=1.95 (5.20%)
EPS (ttm):=1.25
Volume:=14,683,760
P/E (ttm):=28.98
Trade Time:=4:01PM EDT
Bid:=36.22 x 24000
Prev Close:=36.74
Ask:=36.23 x 25900
Last Trade:=36.22
1y Target Est:=38.46
52wk Range:=27.49 - 38.95

(wab)
Avg Vol (3m):=278,879
Open:=66.05
Market Cap:=3.24B
Change:= 0.39  (0.58%)
Day's Range:=65.77 - 67.52
Div and Yield:=0.12 (0.20%)
EPS (ttm):=2.77
Volume:=348,596
P/E (ttm):=24.23
Trade Time:=4:01PM EDT
Bid:=61.41 x 200
Prev Close:=66.77
Ask:=68.13 x 300
Last Trade:=67.16
1y Target Est:=74.83
52wk Range:=41.07 - 72.43

(wash)
Avg Vol (3m):=35,062
Open:=22.87
Market Cap:=375.42M
Change:= 0.07  (0.30%)
Day's Range:=22.81 - 23.17
Div and Yield:=0.88 (3.80%)
EPS (ttm):=1.59
Volume:=28,163
P/E (ttm):=14.53
Trade Time:=4:00PM EDT
Bid:=22.56 x 400
Prev Close:=23.17
Ask:=23.73 x 700
Last Trade:=23.10
1y Target Est:=23.50
52wk Range:=17.77 - 24.96

(wat)
Avg Vol (3m):=639,681
Open:=96.93
Market Cap:=8.90B
Change:= 0.96  (0.98%)
Day's Range:=96.62 - 97.67
Div and Yield:=N/A (N/A)
EPS (ttm):=4.28
Volume:=609,663
P/E (ttm):=22.67
Trade Time:=4:01PM EDT
Bid:=88.19 x 100
Prev Close:=98.06
Ask:=123.13 x 200
Last Trade:=97.10
1y Target Est:=104.72
52wk Range:=60.01 - 100.00

(wbc)
Avg Vol (3m):=791,968
Open:=67.89
Market Cap:=4.57B
Change:= 0.77  (1.12%)
Day's Range:=67.51 - 68.43
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.18
Volume:=208,439
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=66.44 x 400
Prev Close:=68.54
Ask:=69.16 x 400
Last Trade:=67.77
1y Target Est:=82.14
52wk Range:=33.74 - 75.00

(wbsn)
Avg Vol (3m):=267,530
Open:=26.31
Market Cap:=1.04B
Change:= 0.33  (1.25%)
Day's Range:=26.01 - 26.42
Div and Yield:=N/A (N/A)
EPS (ttm):=0.61
Volume:=222,583
P/E (ttm):=42.75
Trade Time:=4:00PM EDT
Bid:=25.49 x 200
Prev Close:=26.41
Ask:=26.73 x 200
Last Trade:=26.08
1y Target Est:=24.22
52wk Range:=17.03 - 27.96

(wcrx)
Avg Vol (3m):=1,927,190
Open:=22.70
Market Cap:=5.69B
Change:= 0.36  (1.58%)
Day's Range:=22.39 - 22.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=1,682,622
P/E (ttm):=35.05
Trade Time:=4:00PM EDT
Bid:=22.41 x 600
Prev Close:=22.76
Ask:=22.97 x 600
Last Trade:=22.40
1y Target Est:=29.23
52wk Range:=19.01 - 30.57

(wern)
Avg Vol (3m):=567,344
Open:=25.05
Market Cap:=1.81B
Change:= 0.28  (1.11%)
Day's Range:=24.83 - 25.20
Div and Yield:=0.20 (0.80%)
EPS (ttm):=1.17
Volume:=295,621
P/E (ttm):=21.29
Trade Time:=4:00PM EDT
Bid:=24.65 x 300
Prev Close:=25.17
Ask:=25.52 x 300
Last Trade:=24.89
1y Target Est:=29.17
52wk Range:=19.67 - 27.17

(weys)
Avg Vol (3m):=10,260
Open:=25.13
Market Cap:=279.51M
Change:= 0.66  (2.61%)
Day's Range:=24.55 - 25.22
Div and Yield:=0.64 (2.50%)
EPS (ttm):=1.15
Volume:=13,856
P/E (ttm):=21.41
Trade Time:=4:00PM EDT
Bid:=24.50 x 200
Prev Close:=25.28
Ask:=26.58 x 300
Last Trade:=24.62
1y Target Est:=32.00
52wk Range:=22.25 - 26.80

(wfd)
Avg Vol (3m):=56,213
Open:=8.32
Market Cap:=219.32M
Change:= 0.16  (1.91%)
Day's Range:=8.17 - 8.32
Div and Yield:=0.24 (2.80%)
EPS (ttm):=0.11
Volume:=17,830
P/E (ttm):=75.23
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=8.36
Ask:=8.56 x 100
Last Trade:=8.20
1y Target Est:=9.33
52wk Range:=7.23 - 9.45

(wfm)
Avg Vol (3m):=1,737,350
Open:=65.37
Market Cap:=11.72B
Change:= 0.59  (0.89%)
Day's Range:=65.33 - 67.89
Div and Yield:=0.40 (0.60%)
EPS (ttm):=1.74
Volume:=2,226,343
P/E (ttm):=38.41
Trade Time:=4:00PM EDT
Bid:=66.69 x 400
Prev Close:=66.13
Ask:=67.15 x 900
Last Trade:=66.72
1y Target Est:=68.59
52wk Range:=34.04 - 67.89

(wfmi)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(wgo)
Avg Vol (3m):=314,190
Open:=9.16
Market Cap:=258.06M
Change:= 0.41  (4.42%)
Day's Range:=8.85 - 9.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=245,997
P/E (ttm):=19.69
Trade Time:=4:03PM EDT
Bid:=8.76 x 400
Prev Close:=9.27
Ask:=9.19 x 500
Last Trade:=8.86
1y Target Est:=10.00
52wk Range:=8.10 - 16.60

(win)
Avg Vol (3m):=4,872,010
Open:=12.60
Market Cap:=6.38B
Change:= 0.18  (1.42%)
Day's Range:=12.49 - 12.61
Div and Yield:=1.00 (7.90%)
EPS (ttm):=0.53
Volume:=3,725,674
P/E (ttm):=23.49
Trade Time:=4:00PM EDT
Bid:=12.50 x 400
Prev Close:=12.70
Ask:=12.61 x 400
Last Trade:=12.52
1y Target Est:=14.54
52wk Range:=10.97 - 14.40

(wina)
Avg Vol (3m):=10,944
Open:=48.50
Market Cap:=243.13M
Change:= 0.14  (0.29%)
Day's Range:=48.04 - 48.95
Div and Yield:=0.12 (0.20%)
EPS (ttm):=2.34
Volume:=6,419
P/E (ttm):=20.92
Trade Time:=4:00PM EDT
Bid:=46.37 x 200
Prev Close:=48.80
Ask:=58.66 x 600
Last Trade:=48.94
1y Target Est:=N/A
52wk Range:=29.13 - 49.00

(wlk)
Avg Vol (3m):=581,302
Open:=52.34
Market Cap:=3.48B
Change:= 1.06  (1.99%)
Day's Range:=51.99 - 53.12
Div and Yield:=0.25 (0.50%)
EPS (ttm):=4.31
Volume:=249,635
P/E (ttm):=12.14
Trade Time:=4:04PM EDT
Bid:=51.16 x 300
Prev Close:=53.36
Ask:=53.61 x 300
Last Trade:=52.30
1y Target Est:=58.63
52wk Range:=23.51 - 67.77

(wll)
Avg Vol (3m):=2,567,910
Open:=61.63
Market Cap:=7.34B
Change:= 0.29  (0.47%)
Day's Range:=61.24 - 63.15
Div and Yield:=N/A (N/A)
EPS (ttm):=1.88
Volume:=1,662,690
P/E (ttm):=33.31
Trade Time:=4:02PM EDT
Bid:=61.21 x 500
Prev Close:=62.26
Ask:=63.91 x 500
Last Trade:=62.55
1y Target Est:=78.19
52wk Range:=40.85 - 75.91

(wlt)
Avg Vol (3m):=2,262,890
Open:=129.13
Market Cap:=8.16B
Change:= 0.70  (0.53%)
Day's Range:=129.03 - 132.38
Div and Yield:=0.50 (0.40%)
EPS (ttm):=7.95
Volume:=1,953,063
P/E (ttm):=16.47
Trade Time:=4:01PM EDT
Bid:=130.25 x 100
Prev Close:=131.71
Ask:=130.99 x 100
Last Trade:=131.01
1y Target Est:=155.00
52wk Range:=66.23 - 143.76

(wmt)
Avg Vol (3m):=10,636,800
Open:=54.03
Market Cap:=187.41B
Change:= 0.55  (1.01%)
Day's Range:=53.95 - 54.40
Div and Yield:=1.46 (2.70%)
EPS (ttm):=4.58
Volume:=8,086,763
P/E (ttm):=11.79
Trade Time:=4:00PM EDT
Bid:=54.05 x 100
Prev Close:=54.52
Ask:=54.13 x 100
Last Trade:=53.97
1y Target Est:=61.00
52wk Range:=50.00 - 57.90

(wnr)
Avg Vol (3m):=4,012,700
Open:=20.68
Market Cap:=1.95B
Change:= 0.64  (3.08%)
Day's Range:=20.50 - 21.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.29
Volume:=3,473,162
P/E (ttm):=74.19
Trade Time:=4:00PM EDT
Bid:=21.40 x 400
Prev Close:=20.80
Ask:=21.72 x 500
Last Trade:=21.44
1y Target Est:=21.21
52wk Range:=4.01 - 21.75

(wor)
Avg Vol (3m):=794,570
Open:=22.76
Market Cap:=1.65B
Change:= 0.03  (0.13%)
Day's Range:=22.62 - 23.32
Div and Yield:=0.48 (2.00%)
EPS (ttm):=1.53
Volume:=979,024
P/E (ttm):=15.02
Trade Time:=4:03PM EDT
Bid:=22.55 x 400
Prev Close:=23.01
Ask:=23.29 x 400
Last Trade:=22.98
1y Target Est:=26.00
52wk Range:=13.70 - 23.75

(wr)
Avg Vol (3m):=845,833
Open:=26.49
Market Cap:=3.03B
Change:= 0.02  (0.08%)
Day's Range:=26.44 - 26.79
Div and Yield:=1.28 (4.80%)
EPS (ttm):=1.79
Volume:=658,310
P/E (ttm):=14.87
Trade Time:=4:03PM EDT
Bid:=26.61 x 500
Prev Close:=26.66
Ask:=26.99 x 500
Last Trade:=26.64
1y Target Est:=27.89
52wk Range:=23.24 - 27.98

(wrc)
Avg Vol (3m):=1,134,370
Open:=56.46
Market Cap:=2.51B
Change:= 0.16  (0.28%)
Day's Range:=56.35 - 57.49
Div and Yield:=N/A (N/A)
EPS (ttm):=2.93
Volume:=429,342
P/E (ttm):=19.52
Trade Time:=4:02PM EDT
Bid:=56.62 x 600
Prev Close:=57.26
Ask:=57.73 x 600
Last Trade:=57.10
1y Target Est:=64.00
52wk Range:=39.81 - 65.01

(wri)
Avg Vol (3m):=872,364
Open:=26.38
Market Cap:=3.20B
Change:= 0.18  (0.67%)
Day's Range:=26.23 - 26.65
Div and Yield:=1.10 (4.20%)
EPS (ttm):=0.06
Volume:=620,940
P/E (ttm):=434.75
Trade Time:=4:01PM EDT
Bid:=25.87 x 500
Prev Close:=26.70
Ask:=27.13 x 500
Last Trade:=26.52
1y Target Est:=26.64
52wk Range:=19.14 - 26.95

(wsbc)
Avg Vol (3m):=47,535
Open:=19.63
Market Cap:=514.31M
Change:= 0.56  (2.81%)
Day's Range:=19.28 - 19.72
Div and Yield:=0.60 (3.00%)
EPS (ttm):=1.43
Volume:=47,287
P/E (ttm):=13.52
Trade Time:=4:00PM EDT
Bid:=18.71 x 200
Prev Close:=19.90
Ask:=20.27 x 200
Last Trade:=19.34
1y Target Est:=21.00
52wk Range:=14.15 - 21.44

(wso)
Avg Vol (3m):=206,705
Open:=62.45
Market Cap:=2.05B
Change:= 1.07  (1.69%)
Day's Range:=62.04 - 63.00
Div and Yield:=2.28 (3.60%)
EPS (ttm):=2.59
Volume:=451,706
P/E (ttm):=24.00
Trade Time:=4:03PM EDT
Bid:=58.37 x 200
Prev Close:=63.23
Ask:=72.80 x 300
Last Trade:=62.16
1y Target Est:=76.00
52wk Range:=50.80 - 73.38

(wts)
Avg Vol (3m):=196,757
Open:=35.46
Market Cap:=1.32B
Change:= 0.19  (0.53%)
Day's Range:=35.30 - 36.02
Div and Yield:=0.44 (1.20%)
EPS (ttm):=1.64
Volume:=268,909
P/E (ttm):=21.63
Trade Time:=4:04PM EDT
Bid:=35.22 x 300
Prev Close:=35.73
Ask:=35.98 x 300
Last Trade:=35.54
1y Target Est:=42.22
52wk Range:=29.75 - 40.75

(wtsla)
Avg Vol (3m):=1,742,260
Open:=5.09
Market Cap:=504.63M
Change:= 0.12  (2.36%)
Day's Range:=4.97 - 5.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=1,104,787
P/E (ttm):=29.41
Trade Time:=4:00PM EDT
Bid:=4.90 x 81700
Prev Close:=5.09
Ask:=4.99 x 300
Last Trade:=4.97
1y Target Est:=5.67
52wk Range:=2.77 - 5.15

(wwon)
Avg Vol (3m):=13,275
Open:=5.84
Market Cap:=126.96M
Change:= 0.27  (4.58%)
Day's Range:=5.54 - 5.88
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.62
Volume:=3,861
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.91 x 100
Prev Close:=5.89
Ask:=6.61 x 400
Last Trade:=5.62
1y Target Est:=1.00
52wk Range:=4.27 - 11.60

(wynn)
Avg Vol (3m):=1,928,230
Open:=163.53
Market Cap:=20.37B
Change:= 0.63  (0.38%)
Day's Range:=163.31 - 165.00
Div and Yield:=2.00 (1.20%)
EPS (ttm):=2.47
Volume:=1,077,939
P/E (ttm):=66.76
Trade Time:=4:00PM EDT
Bid:=164.44 x 100
Prev Close:=165.25
Ask:=165.17 x 300
Last Trade:=164.62
1y Target Est:=166.85
52wk Range:=79.89 - 172.58

(xco)
Avg Vol (3m):=3,269,080
Open:=16.44
Market Cap:=3.51B
Change:= 0.13  (0.79%)
Day's Range:=16.33 - 16.61
Div and Yield:=0.16 (1.00%)
EPS (ttm):=2.67
Volume:=1,898,853
P/E (ttm):=6.15
Trade Time:=4:00PM EDT
Bid:=15.81 x 600
Prev Close:=16.53
Ask:=17.42 x 600
Last Trade:=16.40
1y Target Est:=20.05
52wk Range:=13.25 - 21.04

(xec)
Avg Vol (3m):=1,118,870
Open:=91.18
Market Cap:=7.82B
Change:= 1.38  (1.49%)
Day's Range:=91.17 - 92.76
Div and Yield:=0.40 (0.40%)
EPS (ttm):=5.71
Volume:=649,765
P/E (ttm):=16.00
Trade Time:=4:01PM EDT
Bid:=90.87 x 200
Prev Close:=92.76
Ask:=91.48 x 500
Last Trade:=91.38
1y Target Est:=117.63
52wk Range:=62.88 - 117.95

(xlnx)
Avg Vol (3m):=4,548,890
Open:=33.34
Market Cap:=8.88B
Change:= 0.24  (0.71%)
Day's Range:=33.10 - 33.74
Div and Yield:=0.76 (2.30%)
EPS (ttm):=2.39
Volume:=3,320,360
P/E (ttm):=13.98
Trade Time:=4:00PM EDT
Bid:=33.41 x 600
Prev Close:=33.66
Ask:=34.13 x 600
Last Trade:=33.42
1y Target Est:=35.98
52wk Range:=23.96 - 37.37

(xnpt)
Avg Vol (3m):=549,414
Open:=7.48
Market Cap:=265.53M
Change:= 0.10  (1.31%)
Day's Range:=7.45 - 7.60
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.23
Volume:=106,708
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.17 x 300
Prev Close:=7.61
Ask:=7.84 x 300
Last Trade:=7.51
1y Target Est:=14.79
52wk Range:=5.66 - 11.34

(xom)
Avg Vol (3m):=19,111,100
Open:=84.20
Market Cap:=416.60B
Change:= 0.65  (0.76%)
Day's Range:=84.20 - 85.13
Div and Yield:=1.88 (2.20%)
EPS (ttm):=7.02
Volume:=13,678,287
P/E (ttm):=12.04
Trade Time:=4:00PM EDT
Bid:=84.63 x 4400
Prev Close:=85.22
Ask:=84.64 x 3000
Last Trade:=84.57
1y Target Est:=93.03
52wk Range:=58.05 - 88.23

(xprt)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(xray)
Avg Vol (3m):=1,182,730
Open:=39.24
Market Cap:=5.57B
Change:= 0.01  (0.03%)
Day's Range:=39.02 - 39.60
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.89
Volume:=1,300,801
P/E (ttm):=20.91
Trade Time:=4:00PM EDT
Bid:=39.31 x 600
Prev Close:=39.54
Ask:=39.78 x 600
Last Trade:=39.55
1y Target Est:=43.00
52wk Range:=27.76 - 40.16

(xrit)
Avg Vol (3m):=82,784
Open:=4.86
Market Cap:=415.94M
Change:= 0.06  (1.22%)
Day's Range:=4.82 - 4.93
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=18,407
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.90 x 1500
Prev Close:=4.90
Ask:=5.81 x 1500
Last Trade:=4.84
1y Target Est:=6.00
52wk Range:=3.19 - 5.08

(xtxi)
Avg Vol (3m):=448,314
Open:=13.46
Market Cap:=640.98M
Change:= 0.07  (0.51%)
Day's Range:=13.33 - 13.79
Div and Yield:=0.40 (2.90%)
EPS (ttm):=-0.17
Volume:=275,579
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.25 x 300
Prev Close:=13.68
Ask:=13.96 x 300
Last Trade:=13.61
1y Target Est:=12.00
52wk Range:=6.18 - 13.99

(xxia)
Avg Vol (3m):=600,436
Open:=10.35
Market Cap:=711.76M
Change:= 0.11  (1.05%)
Day's Range:=10.27 - 10.51
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=418,597
P/E (ttm):=40.00
Trade Time:=4:00PM EDT
Bid:=10.19 x 500
Prev Close:=10.47
Ask:=10.67 x 500
Last Trade:=10.36
1y Target Est:=14.50
52wk Range:=9.45 - 19.10

(yhoo)
Avg Vol (3m):=28,971,700
Open:=13.83
Market Cap:=17.91B
Change:= 0.29  (2.07%)
Day's Range:=13.68 - 13.88
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=16,590,339
P/E (ttm):=15.45
Trade Time:=4:00PM EDT
Bid:=13.69 x 300
Prev Close:=13.98
Ask:=13.71 x 100
Last Trade:=13.69
1y Target Est:=17.75
52wk Range:=12.94 - 18.84

(ysi)
Avg Vol (3m):=846,751
Open:=10.99
Market Cap:=1.09B
Change:= 0.22  (1.97%)
Day's Range:=10.87 - 11.10
Div and Yield:=0.28 (2.50%)
EPS (ttm):=-0.04
Volume:=1,071,134
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=10.54 x 600
Prev Close:=11.15
Ask:=11.27 x 600
Last Trade:=10.93
1y Target Est:=11.56
52wk Range:=7.45 - 11.48

(yum)
Avg Vol (3m):=3,588,200
Open:=54.34
Market Cap:=25.04B
Change:= 0.73  (1.34%)
Day's Range:=53.79 - 54.45
Div and Yield:=1.00 (1.80%)
EPS (ttm):=2.49
Volume:=2,716,588
P/E (ttm):=21.62
Trade Time:=4:00PM EDT
Bid:=53.76 x 200
Prev Close:=54.57
Ask:=53.97 x 200
Last Trade:=53.84
1y Target Est:=60.27
52wk Range:=40.51 - 57.75

(zbra)
Avg Vol (3m):=268,298
Open:=42.23
Market Cap:=2.31B
Change:= 0.33  (0.77%)
Day's Range:=42.08 - 43.07
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=186,533
P/E (ttm):=17.31
Trade Time:=4:00PM EDT
Bid:=41.93 x 200
Prev Close:=42.70
Ask:=42.83 x 800
Last Trade:=42.37
1y Target Est:=49.25
52wk Range:=25.99 - 44.53

(ziop)
Avg Vol (3m):=653,789
Open:=5.82
Market Cap:=380.87M
Change:= 0.05  (0.86%)
Day's Range:=5.78 - 5.87
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=227,954
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.61 x 400
Prev Close:=5.84
Ask:=6.08 x 400
Last Trade:=5.79
1y Target Est:=9.20
52wk Range:=3.31 - 7.85

(zixi)
Avg Vol (3m):=874,364
Open:=3.86
Market Cap:=258.26M
Change:= 0.07  (1.77%)
Day's Range:=3.84 - 3.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=555,562
P/E (ttm):=6.21
Trade Time:=4:00PM EDT
Bid:=3.85 x 100
Prev Close:=3.96
Ask:=4.00 x 100
Last Trade:=3.89
1y Target Est:=4.65
52wk Range:=2.13 - 4.88

(zoll)
Avg Vol (3m):=211,983
Open:=58.09
Market Cap:=1.28B
Change:= 0.56  (0.97%)
Day's Range:=56.87 - 58.70
Div and Yield:=N/A (N/A)
EPS (ttm):=1.04
Volume:=158,708
P/E (ttm):=56.44
Trade Time:=4:00PM EDT
Bid:=57.57 x 300
Prev Close:=57.97
Ask:=59.54 x 300
Last Trade:=58.53
1y Target Est:=61.57
52wk Range:=23.09 - 61.51

