(aa)
Sales:=21013
Price/Earnings:=17.59
Day Low - High:=15.58 - 15.79
Market Cap:=16.80 B
PE (forward):=12.84
Volume:=Vol.&nbsp; 12,917,088
Price/Book:=.87
52wk Low - High:=9.92 - 18.47
EPS TTM:=.9
Price/Cash Flow:=8.04
Net Income:=949
EPS Last Year:=0.90
Price/Sales:=.72
Div - Yield:=0.12 - 0.76
PEG Ratio:=N/A
Updating Price:=15.64
Current Year Est.:=1.23
Change %:=(-1.20%)
Change $:=
  -0.19
  
Avg Volume:=20,401,832
Industry:=MINING -NON FERR

(aan)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=25.78 - 26.60
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 911,942
Price/Book:=N/A
52wk Low - High:=13.00 - 29.34
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=26.05
Current Year Est.:=N/A
Change %:=(-0.61%)
Change $:=
  -0.16
  
Avg Volume:=N/A
Industry:=N/A

(aapl)
Sales:=65225
Price/Earnings:=15.57
Day Low - High:=389.62 - N/A
Market Cap:=363.71 B
PE (forward):=14.57
Volume:=Vol.&nbsp; 20,932,104
Price/Book:=5.24
52wk Low - High:=235.56 - N/A
EPS TTM:=25.26
Price/Cash Flow:=23.89
Net Income:=23607
EPS Last Year:=25.26
Price/Sales:=3.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=.76
Updating Price:=398.50
Current Year Est.:=26.99
Change %:=(1.32%)
Change $:=
  5.20
  
Avg Volume:=16,091,294
Industry:=COMP-MICRO

(abat)
Sales:=97.13
Price/Earnings:=2.94
Day Low - High:=1.38 - 1.52
Market Cap:=114.93 M
PE (forward):=
Volume:=Vol.&nbsp; 1,983,336
Price/Book:=.51
52wk Low - High:=0.79 - 4.35
EPS TTM:=.51
Price/Cash Flow:=2.69
Net Income:=46.17
EPS Last Year:=0.51
Price/Sales:=1.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.43
Current Year Est.:=.52
Change %:=(-4.67%)
Change $:=
  -0.07
  
Avg Volume:=3,864,957
Industry:=ELEC-MISC COMPONENTS

(abax)
Sales:=143.68
Price/Earnings:=46.05
Day Low - High:=29.47 - 29.97
Market Cap:=680.79 M
PE (forward):=41.5
Volume:=Vol.&nbsp; 102,095
Price/Book:=4
52wk Low - High:=17.76 - 31.69
EPS TTM:=.65
Price/Cash Flow:=34.36
Net Income:=14.54
EPS Last Year:=0.65
Price/Sales:=4.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.26
Updating Price:=29.59
Current Year Est.:=.72
Change %:=(-1.14%)
Change $:=
  -0.34
  
Avg Volume:=84,088
Industry:=MED PRODUCTS

(abbc)
Sales:=53.96
Price/Earnings:=27.29
Day Low - High:=10.10 - 10.30
Market Cap:=209.84 M
PE (forward):=31.91
Volume:=Vol.&nbsp; 25,549
Price/Book:=.99
52wk Low - High:=8.90 - 13.23
EPS TTM:=.38
Price/Cash Flow:=30.53
Net Income:=7.62
EPS Last Year:=0.38
Price/Sales:=3.97
Div - Yield:=0.24 - 2.31
PEG Ratio:=2.66
Updating Price:=10.15
Current Year Est.:=.32
Change %:=(-2.12%)
Change $:=
  -0.22
  
Avg Volume:=39,817
Industry:=FIN-SVGS &amp; LOAN

(abcb)
Sales:=154.32
Price/Earnings:=201.6
Day Low - High:=9.78 - 10.21
Market Cap:=239.56 M
PE (forward):=53.76
Volume:=Vol.&nbsp; 53,945
Price/Book:=1.07
52wk Low - High:=7.75 - 11.20
EPS TTM:=.05
Price/Cash Flow:=N/A
Net Income:=4.46
EPS Last Year:=0.05
Price/Sales:=1.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.97
Updating Price:=10.08
Current Year Est.:=.19
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=49,315
Industry:=BANKS-SOUTHEAST

(abg)
Sales:=3936
Price/Earnings:=13.06
Day Low - High:=19.95 - 20.40
Market Cap:=669.64 M
PE (forward):=12.8
Volume:=Vol.&nbsp; 266,339
Price/Book:=2.18
52wk Low - High:=10.99 - 20.41
EPS TTM:=1.56
Price/Cash Flow:=8.22
Net Income:=50.6
EPS Last Year:=1.56
Price/Sales:=.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=.51
Updating Price:=20.10
Current Year Est.:=1.59
Change %:=(-1.33%)
Change $:=
  -0.27
  
Avg Volume:=302,871
Industry:=RET/WHLSL AUTO/TRUCK

(abii)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(abmd)
Sales:=101.15
Price/Earnings:=N/A
Day Low - High:=16.42 - 16.76
Market Cap:=651.13 M
PE (forward):=
Volume:=Vol.&nbsp; 87,001
Price/Book:=6.11
52wk Low - High:=8.63 - 19.19
EPS TTM:=-.28
Price/Cash Flow:=N/A
Net Income:=-11.76
EPS Last Year:=-0.28
Price/Sales:=6.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.43
Current Year Est.:=-.07
Change %:=(-2.90%)
Change $:=
  -0.49
  
Avg Volume:=254,163
Industry:=MED INSTRUMENTS

(acas)
Sales:=600
Price/Earnings:=15.02
Day Low - High:=9.92 - 10.29
Market Cap:=3.60 B
PE (forward):=12.21
Volume:=Vol.&nbsp; 2,594,958
Price/Book:=.87
52wk Low - High:=4.79 - 10.85
EPS TTM:=.68
Price/Cash Flow:=N/A
Net Income:=711
EPS Last Year:=0.68
Price/Sales:=6.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=10.20
Current Year Est.:=.84
Change %:=(-0.10%)
Change $:=
  -0.01
  
Avg Volume:=3,553,045
Industry:=FIN-SBIC&amp;COMMRL

(acet)
Sales:=346.63
Price/Earnings:=12.98
Day Low - High:=6.34 - 6.52
Market Cap:=172.76 M
PE (forward):=10.82
Volume:=Vol.&nbsp; 80,500
Price/Book:=1.09
52wk Low - High:=5.31 - 9.47
EPS TTM:=.5
Price/Cash Flow:=15.35
Net Income:=9.71
EPS Last Year:=0.50
Price/Sales:=.44
Div - Yield:=0.20 - 3.08
PEG Ratio:=N/A
Updating Price:=6.35
Current Year Est.:=.6
Change %:=(-2.16%)
Change $:=
  -0.14
  
Avg Volume:=109,909
Industry:=CHEM-DIVERSIFD

(aco)
Sales:=852.54
Price/Earnings:=19.07
Day Low - High:=30.24 - 31.41
Market Cap:=978.68 M
PE (forward):=15.07
Volume:=Vol.&nbsp; 249,057
Price/Book:=2.36
52wk Low - High:=24.16 - 42.72
EPS TTM:=1.63
Price/Cash Flow:=11.29
Net Income:=34.06
EPS Last Year:=1.63
Price/Sales:=1.05
Div - Yield:=0.72 - 2.32
PEG Ratio:=N/A
Updating Price:=31.23
Current Year Est.:=2.06
Change %:=(0.45%)
Change $:=
  0.14
  
Avg Volume:=125,313
Industry:=MINING -MISC

(acom)
Sales:=300.93
Price/Earnings:=49.61
Day Low - High:=42.07 - 43.50
Market Cap:=1.94 B
PE (forward):=36.89
Volume:=Vol.&nbsp; 773,567
Price/Book:=5.28
52wk Low - High:=17.84 - 45.79
EPS TTM:=.87
Price/Cash Flow:=35.72
Net Income:=41.85
EPS Last Year:=0.87
Price/Sales:=5.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.27
Updating Price:=42.82
Current Year Est.:=1.17
Change %:=(-0.79%)
Change $:=
  -0.34
  
Avg Volume:=756,283
Industry:=INTERNET SERVICES

(actg)
Sales:=131.83
Price/Earnings:=45.32
Day Low - High:=43.57 - 44.50
Market Cap:=1.92 B
PE (forward):=31.82
Volume:=Vol.&nbsp; 668,883
Price/Book:=6.21
52wk Low - High:=12.87 - 45.63
EPS TTM:=.99
Price/Cash Flow:=36.42
Net Income:=33.9
EPS Last Year:=0.99
Price/Sales:=10.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=44.24
Current Year Est.:=1.41
Change %:=(-1.40%)
Change $:=
  -0.63
  
Avg Volume:=365,063
Industry:=FIN-MISC SVCS

(actl)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(actu)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(acv)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adbe)
Sales:=3800
Price/Earnings:=16.79
Day Low - High:=29.32 - 29.83
Market Cap:=14.99 B
PE (forward):=16.15
Volume:=Vol.&nbsp; 3,551,662
Price/Book:=2.78
52wk Low - High:=25.45 - 35.99
EPS TTM:=1.77
Price/Cash Flow:=13.55
Net Income:=962.94
EPS Last Year:=1.77
Price/Sales:=3.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.41
Updating Price:=29.65
Current Year Est.:=1.84
Change %:=(-0.24%)
Change $:=
  -0.07
  
Avg Volume:=4,844,991
Industry:=COMP-SOFTWARE

(adct)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adp)
Sales:=8927.7
Price/Earnings:=21.73
Day Low - High:=52.54 - 53.15
Market Cap:=26.60 B
PE (forward):=19.55
Volume:=Vol.&nbsp; 2,428,163
Price/Book:=4.27
52wk Low - High:=38.41 - 55.12
EPS TTM:=2.45
Price/Cash Flow:=17.15
Net Income:=1220.3
EPS Last Year:=2.45
Price/Sales:=2.78
Div - Yield:=1.44 - 2.71
PEG Ratio:=1.72
Updating Price:=52.96
Current Year Est.:=2.72
Change %:=(-0.51%)
Change $:=
  -0.27
  
Avg Volume:=2,211,413
Industry:=OUTSOURCING

(adpi)
Sales:=285.64
Price/Earnings:=15.31
Day Low - High:=13.03 - 13.26
Market Cap:=203.17 M
PE (forward):=15.2
Volume:=Vol.&nbsp; 35,211
Price/Book:=1.02
52wk Low - High:=10.05 - 13.86
EPS TTM:=.86
Price/Cash Flow:=5
Net Income:=11.79
EPS Last Year:=0.86
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=13.16
Current Year Est.:=.87
Change %:=(-0.08%)
Change $:=
  -0.01
  
Avg Volume:=44,112
Industry:=MED-HMO

(adpt)
Sales:=73.68
Price/Earnings:=N/A
Day Low - High:=2.97 - 3.00
Market Cap:=323.23 M
PE (forward):=
Volume:=Vol.&nbsp; 56,299
Price/Book:=.94
52wk Low - High:=2.68 - 3.12
EPS TTM:=-.17
Price/Cash Flow:=125.27
Net Income:=-22.17
EPS Last Year:=-0.17
Price/Sales:=7.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.97
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=59,598
Industry:=ELEC COMP-SEMIC

(adsk)
Sales:=1951.8
Price/Earnings:=32.52
Day Low - High:=36.37 - 36.96
Market Cap:=8.56 B
PE (forward):=26.53
Volume:=Vol.&nbsp; 2,322,027
Price/Book:=4.82
52wk Low - High:=26.63 - 46.15
EPS TTM:=1.14
Price/Cash Flow:=25.16
Net Income:=244.4
EPS Last Year:=1.14
Price/Sales:=4.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.99
Updating Price:=36.48
Current Year Est.:=1.4
Change %:=(-1.59%)
Change $:=
  -0.59
  
Avg Volume:=2,846,849
Industry:=COMP-SOFTWARE

(adtn)
Sales:=605.67
Price/Earnings:=16.59
Day Low - High:=34.80 - 35.46
Market Cap:=2.30 B
PE (forward):=16.24
Volume:=Vol.&nbsp; 909,807
Price/Book:=3.41
52wk Low - High:=28.51 - 47.70
EPS TTM:=2.14
Price/Cash Flow:=17.38
Net Income:=139.24
EPS Last Year:=2.14
Price/Sales:=3.39
Div - Yield:=0.36 - 1.01
PEG Ratio:=1.62
Updating Price:=34.86
Current Year Est.:=2.19
Change %:=(-1.83%)
Change $:=
  -0.65
  
Avg Volume:=1,252,826
Industry:=COMM INFRASTRUCTURE

(aec)
Sales:=153.71
Price/Earnings:=19.86
Day Low - High:=17.81 - 18.29
Market Cap:=757.35 M
PE (forward):=17.34
Volume:=Vol.&nbsp; 301,298
Price/Book:=2.46
52wk Low - High:=12.80 - 18.37
EPS TTM:=.92
Price/Cash Flow:=23.32
Net Income:=-8.81
EPS Last Year:=0.92
Price/Sales:=4.61
Div - Yield:=0.68 - 3.72
PEG Ratio:=N/A
Updating Price:=17.85
Current Year Est.:=1.05
Change %:=(-2.30%)
Change $:=
  -0.42
  
Avg Volume:=267,454
Industry:=REIT-EQTY TRUST - RESID

(aeis)
Sales:=459.41
Price/Earnings:=7.97
Day Low - High:=12.04 - 12.40
Market Cap:=541.85 M
PE (forward):=8.31
Volume:=Vol.&nbsp; 853,470
Price/Book:=1.36
52wk Low - High:=11.40 - 18.53
EPS TTM:=1.56
Price/Cash Flow:=8.38
Net Income:=83.88
EPS Last Year:=1.56
Price/Sales:=1.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=.5
Updating Price:=12.11
Current Year Est.:=1.5
Change %:=(-2.65%)
Change $:=
  -0.33
  
Avg Volume:=668,302
Industry:=SEQPT-WAFER FAB

(aet)
Sales:=34246
Price/Earnings:=10.97
Day Low - High:=42.77 - 43.43
Market Cap:=16.45 B
PE (forward):=9.93
Volume:=Vol.&nbsp; 2,514,372
Price/Book:=1.63
52wk Low - High:=26.42 - 46.01
EPS TTM:=3.95
Price/Cash Flow:=8.8
Net Income:=1790.2
EPS Last Year:=3.95
Price/Sales:=.48
Div - Yield:=0.60 - 1.38
PEG Ratio:=.97
Updating Price:=42.83
Current Year Est.:=4.36
Change %:=(-1.18%)
Change $:=
  -0.51
  
Avg Volume:=3,572,487
Industry:=MED-HMO

(afce)
Sales:=146.4
Price/Earnings:=18.36
Day Low - High:=15.77 - 16.29
Market Cap:=404.58 M
PE (forward):=17.16
Volume:=Vol.&nbsp; 57,778
Price/Book:=39.63
52wk Low - High:=8.92 - 17.57
EPS TTM:=.89
Price/Cash Flow:=16.16
Net Income:=24.3
EPS Last Year:=0.89
Price/Sales:=2.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.43
Updating Price:=15.78
Current Year Est.:=.95
Change %:=(-3.43%)
Change $:=
  -0.56
  
Avg Volume:=82,239
Industry:=RETAIL-RESTRNTS

(agam)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(agco)
Sales:=6896.6
Price/Earnings:=16.26
Day Low - High:=48.40 - 51.37
Market Cap:=4.64 B
PE (forward):=12.49
Volume:=Vol.&nbsp; 2,830,451
Price/Book:=1.63
52wk Low - High:=31.65 - 59.81
EPS TTM:=3.01
Price/Cash Flow:=11.5
Net Income:=290.4
EPS Last Year:=3.01
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=1
Updating Price:=50.84
Current Year Est.:=3.92
Change %:=(3.88%)
Change $:=
  1.90
  
Avg Volume:=1,538,975
Industry:=MACH-FARM

(agx)
Sales:=182.59
Price/Earnings:=22.92
Day Low - High:=10.51 - 11.16
Market Cap:=152.75 M
PE (forward):=
Volume:=Vol.&nbsp; 8,673
Price/Book:=1.55
52wk Low - High:=7.40 - 11.96
EPS TTM:=.49
Price/Cash Flow:=13.88
Net Income:=6.36
EPS Last Year:=0.49
Price/Sales:=1.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.53
Current Year Est.:=N/A
Change %:=(-6.23%)
Change $:=
  -0.70
  
Avg Volume:=14,754
Industry:=BLDG-MAINT &amp; SV

(agys)
Sales:=675.47
Price/Earnings:=N/A
Day Low - High:=9.44 - 9.90
Market Cap:=221.19 M
PE (forward):=
Volume:=Vol.&nbsp; 127,915
Price/Book:=1.5
52wk Low - High:=4.25 - N/A
EPS TTM:=-.75
Price/Cash Flow:=N/A
Net Income:=-55.48
EPS Last Year:=-0.75
Price/Sales:=.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.61
Current Year Est.:=-.17
Change %:=(-0.10%)
Change $:=
  -0.01
  
Avg Volume:=207,928
Industry:=COMPUTER-INTEGRATED SYSTEMS

(ahc)
Sales:=487.31
Price/Earnings:=13.92
Day Low - High:=6.98 - 7.25
Market Cap:=155.73 M
PE (forward):=
Volume:=Vol.&nbsp; 28,866
Price/Book:=.71
52wk Low - High:=6.27 - 9.33
EPS TTM:=.52
Price/Cash Flow:=2.91
Net Income:=-121.83
EPS Last Year:=0.52
Price/Sales:=.32
Div - Yield:=0.24 - 3.31
PEG Ratio:=N/A
Updating Price:=7.01
Current Year Est.:=.21
Change %:=(-3.18%)
Change $:=
  -0.23
  
Avg Volume:=97,997
Industry:=PUBLSHG-NEWSPRS

(aht)
Sales:=841.36
Price/Earnings:=7.63
Day Low - High:=11.96 - 12.18
Market Cap:=744.28 M
PE (forward):=5.9
Volume:=Vol.&nbsp; 290,245
Price/Book:=.85
52wk Low - High:=7.80 - 14.32
EPS TTM:=1.6
Price/Cash Flow:=5.91
Net Income:=-19.04
EPS Last Year:=1.60
Price/Sales:=.84
Div - Yield:=0.40 - 3.28
PEG Ratio:=.26
Updating Price:=12.00
Current Year Est.:=2.07
Change %:=(-1.72%)
Change $:=
  -0.21
  
Avg Volume:=773,262
Industry:=REIT-EQTY TRUST -OTHER

(aig)
Sales:=66767
Price/Earnings:=N/A
Day Low - High:=28.79 - 29.07
Market Cap:=55.18 B
PE (forward):=7.74
Volume:=Vol.&nbsp; 3,810,301
Price/Book:=.61
52wk Low - High:=27.05 - 52.67
EPS TTM:=-14.38
Price/Cash Flow:=.28
Net Income:=6394
EPS Last Year:=-14.38
Price/Sales:=.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=.77
Updating Price:=28.95
Current Year Est.:=3.76
Change %:=(-0.48%)
Change $:=
  -0.14
  
Avg Volume:=6,403,943
Industry:=INS-MULTI LINE

(airm)
Sales:=562
Price/Earnings:=18.79
Day Low - High:=73.30 - 74.41
Market Cap:=938.27 M
PE (forward):=19.97
Volume:=Vol.&nbsp; 72,289
Price/Book:=3.68
52wk Low - High:=30.81 - 77.22
EPS TTM:=3.95
Price/Cash Flow:=13.56
Net Income:=50
EPS Last Year:=3.95
Price/Sales:=1.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.09
Updating Price:=73.81
Current Year Est.:=3.72
Change %:=(-0.57%)
Change $:=
  -0.42
  
Avg Volume:=73,971
Industry:=MEDICAL SERVICES

(ajg)
Sales:=1864.2
Price/Earnings:=19.27
Day Low - High:=27.34 - 27.73
Market Cap:=3.08 B
PE (forward):=20.16
Volume:=Vol.&nbsp; 500,015
Price/Book:=2.61
52wk Low - High:=24.30 - 31.92
EPS TTM:=1.43
Price/Cash Flow:=11.18
Net Income:=160.1
EPS Last Year:=1.43
Price/Sales:=1.68
Div - Yield:=1.32 - 4.79
PEG Ratio:=2.06
Updating Price:=27.55
Current Year Est.:=1.37
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=488,920
Industry:=INS-BROKERS

(akam)
Sales:=1023.59
Price/Earnings:=28.92
Day Low - High:=29.90 - 30.47
Market Cap:=5.67 B
PE (forward):=25.12
Volume:=Vol.&nbsp; 3,368,193
Price/Book:=2.57
52wk Low - High:=28.69 - 54.65
EPS TTM:=1.05
Price/Cash Flow:=16.44
Net Income:=180.96
EPS Last Year:=1.05
Price/Sales:=5.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=30.41
Current Year Est.:=1.21
Change %:=(0.13%)
Change $:=
  0.04
  
Avg Volume:=3,535,007
Industry:=INTERNET SERVICES

(alb)
Sales:=2362.76
Price/Earnings:=15.48
Day Low - High:=66.18 - 69.03
Market Cap:=6.13 B
PE (forward):=15.13
Volume:=Vol.&nbsp; 1,488,904
Price/Book:=3.4
52wk Low - High:=38.75 - 71.79
EPS TTM:=4.32
Price/Cash Flow:=14.45
Net Income:=399.4
EPS Last Year:=4.32
Price/Sales:=2.33
Div - Yield:=0.66 - 0.99
PEG Ratio:=1.26
Updating Price:=68.70
Current Year Est.:=4.42
Change %:=(2.71%)
Change $:=
  1.81
  
Avg Volume:=754,686
Industry:=CHEM-DIVERSIFD

(alc)
Sales:=233.13
Price/Earnings:=19.81
Day Low - High:=16.01 - 16.38
Market Cap:=372.42 M
PE (forward):=17.94
Volume:=Vol.&nbsp; 31,821
Price/Book:=1.27
52wk Low - High:=13.08 - 19.61
EPS TTM:=.82
Price/Cash Flow:=11.2
Net Income:=17.88
EPS Last Year:=0.82
Price/Sales:=1.59
Div - Yield:=0.05 - 0.31
PEG Ratio:=N/A
Updating Price:=16.03
Current Year Est.:=.9
Change %:=(-1.29%)
Change $:=
  -0.21
  
Avg Volume:=45,693
Industry:=MED-NURSING HMS

(ale)
Sales:=907
Price/Earnings:=16.21
Day Low - High:=41.50 - 42.06
Market Cap:=1.50 B
PE (forward):=16.95
Volume:=Vol.&nbsp; 157,610
Price/Book:=1.48
52wk Low - High:=34.62 - 42.10
EPS TTM:=2.58
Price/Cash Flow:=9.55
Net Income:=89.5
EPS Last Year:=2.58
Price/Sales:=1.64
Div - Yield:=1.78 - 4.26
PEG Ratio:=3.39
Updating Price:=41.71
Current Year Est.:=2.47
Change %:=(-0.26%)
Change $:=
  -0.11
  
Avg Volume:=120,435
Industry:=UTIL-ELEC PWR

(alex)
Sales:=1646.2
Price/Earnings:=36.54
Day Low - High:=49.64 - 50.42
Market Cap:=2.10 B
PE (forward):=27.46
Volume:=Vol.&nbsp; 80,024
Price/Book:=1.85
52wk Low - High:=31.91 - 55.50
EPS TTM:=1.38
Price/Cash Flow:=12.55
Net Income:=80
EPS Last Year:=1.38
Price/Sales:=1.23
Div - Yield:=1.26 - 2.50
PEG Ratio:=2.89
Updating Price:=49.88
Current Year Est.:=1.84
Change %:=(-1.09%)
Change $:=
  -0.55
  
Avg Volume:=147,761
Industry:=TRANS-SHIP

(alnc)
Sales:=80.85
Price/Earnings:=12.22
Day Low - High:=32.07 - 32.47
Market Cap:=155.45 M
PE (forward):=11.68
Volume:=Vol.&nbsp; 3,930
Price/Book:=1.11
52wk Low - High:=27.31 - 33.89
EPS TTM:=2.68
Price/Cash Flow:=8.5
Net Income:=12.67
EPS Last Year:=2.68
Price/Sales:=1.98
Div - Yield:=1.20 - 3.66
PEG Ratio:=1.67
Updating Price:=32.10
Current Year Est.:=2.81
Change %:=(-2.01%)
Change $:=
  -0.66
  
Avg Volume:=11,127
Industry:=BANKS-SOUTHEAST

(alth)
Sales:=35.23
Price/Earnings:=N/A
Day Low - High:=1.75 - 1.82
Market Cap:=190.10 M
PE (forward):=
Volume:=Vol.&nbsp; 1,876,540
Price/Book:=2.19
52wk Low - High:=1.73 - 5.97
EPS TTM:=-.68
Price/Cash Flow:=N/A
Net Income:=-72.07
EPS Last Year:=-0.68
Price/Sales:=4.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.75
Current Year Est.:=-.56
Change %:=(-2.78%)
Change $:=
  -0.05
  
Avg Volume:=2,188,959
Industry:=MED-DRUGS

(altr)
Sales:=1954.43
Price/Earnings:=15.44
Day Low - High:=41.52 - 42.24
Market Cap:=13.63 B
PE (forward):=16.19
Volume:=Vol.&nbsp; 3,049,164
Price/Book:=4.77
52wk Low - High:=24.48 - 49.59
EPS TTM:=2.74
Price/Cash Flow:=16.31
Net Income:=887.8
EPS Last Year:=2.74
Price/Sales:=6.29
Div - Yield:=0.24 - 0.57
PEG Ratio:=1.12
Updating Price:=41.70
Current Year Est.:=2.61
Change %:=(-1.42%)
Change $:=
  -0.60
  
Avg Volume:=4,799,311
Industry:=SEMI-PRO LOGIC DEV

(alxa)
Sales:=42.88
Price/Earnings:=N/A
Day Low - High:=1.72 - 1.79
Market Cap:=128.36 M
PE (forward):=
Volume:=Vol.&nbsp; 486,755
Price/Book:=24.58
52wk Low - High:=0.86 - 3.64
EPS TTM:=-.07
Price/Cash Flow:=17.59
Net Income:=3.52
EPS Last Year:=-0.07
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.76
Current Year Est.:=-.54
Change %:=(-1.12%)
Change $:=
  -0.02
  
Avg Volume:=633,973
Industry:=MED-DRUGS

(alxn)
Sales:=540.96
Price/Earnings:=70.64
Day Low - High:=57.62 - 58.98
Market Cap:=10.84 B
PE (forward):=62.08
Volume:=Vol.&nbsp; 1,615,483
Price/Book:=11.37
52wk Low - High:=25.50 - 59.07
EPS TTM:=.83
Price/Cash Flow:=70.35
Net Income:=115.9
EPS Last Year:=0.83
Price/Sales:=16.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.58
Updating Price:=57.74
Current Year Est.:=.95
Change %:=(-2.10%)
Change $:=
  -1.24
  
Avg Volume:=1,434,242
Industry:=MED-BIOMED/GENE

(aly)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=1.79 - 8.02
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=6.55
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(amat)
Sales:=9548.67
Price/Earnings:=10.35
Day Low - High:=12.92 - 13.20
Market Cap:=17.33 B
PE (forward):=9.26
Volume:=Vol.&nbsp; 12,020,188
Price/Book:=2.12
52wk Low - High:=10.27 - 16.93
EPS TTM:=1.27
Price/Cash Flow:=11.82
Net Income:=1586.11
EPS Last Year:=1.27
Price/Sales:=1.58
Div - Yield:=0.32 - 2.43
PEG Ratio:=.97
Updating Price:=13.10
Current Year Est.:=1.42
Change %:=(-0.38%)
Change $:=
  -0.05
  
Avg Volume:=16,100,056
Industry:=SEQPT-WAFER FAB

(amg)
Sales:=1358.24
Price/Earnings:=16.01
Day Low - High:=101.16 - 103.41
Market Cap:=5.39 B
PE (forward):=14.14
Volume:=Vol.&nbsp; 409,302
Price/Book:=2.29
52wk Low - High:=62.32 - 113.00
EPS TTM:=6.47
Price/Cash Flow:=14.03
Net Income:=160.27
EPS Last Year:=6.47
Price/Sales:=3.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=102.19
Current Year Est.:=7.33
Change %:=(-1.37%)
Change $:=
  -1.42
  
Avg Volume:=439,805
Industry:=FIN-INVEST MGMT

(amgn)
Sales:=15053
Price/Earnings:=10.68
Day Low - High:=54.71 - 55.36
Market Cap:=51.34 B
PE (forward):=10.92
Volume:=Vol.&nbsp; 3,155,497
Price/Book:=2.06
52wk Low - High:=50.26 - 61.53
EPS TTM:=5.17
Price/Cash Flow:=8.74
Net Income:=4585
EPS Last Year:=5.17
Price/Sales:=3.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.25
Updating Price:=54.90
Current Year Est.:=5.05
Change %:=(-0.58%)
Change $:=
  -0.32
  
Avg Volume:=5,015,061
Industry:=MED-BIOMED/GENE

(amn)
Sales:=503.26
Price/Earnings:=N/A
Day Low - High:=85.30 - 85.60
Market Cap:=779.47 M
PE (forward):=54.85
Volume:=Vol.&nbsp; 232,411
Price/Book:=1.57
52wk Low - High:=55.42 - 86.03
EPS TTM:=3.57
Price/Cash Flow:=18.59
Net Income:=32.29
EPS Last Year:=3.57
Price/Sales:=1.55
Div - Yield:=1.20 - 1.41
PEG Ratio:=4.57
Updating Price:=85.30
Current Year Est.:=1.55
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=267,924
Industry:=BLDG&amp;CONST-MISC

(amp)
Sales:=9976
Price/Earnings:=11.01
Day Low - High:=54.00 - 54.63
Market Cap:=13.42 B
PE (forward):=9.86
Volume:=Vol.&nbsp; 2,251,255
Price/Book:=1.22
52wk Low - High:=37.76 - 65.12
EPS TTM:=5.03
Price/Cash Flow:=9.76
Net Income:=1149
EPS Last Year:=5.03
Price/Sales:=1.3
Div - Yield:=0.92 - 1.66
PEG Ratio:=.82
Updating Price:=54.10
Current Year Est.:=5.61
Change %:=(-2.31%)
Change $:=
  -1.28
  
Avg Volume:=2,107,791
Industry:=FIN-INVEST MGMT

(amph)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(amsg)
Sales:=710.41
Price/Earnings:=16.16
Day Low - High:=26.11 - 26.89
Market Cap:=833.73 M
PE (forward):=16.11
Volume:=Vol.&nbsp; 132,938
Price/Book:=1.36
52wk Low - High:=16.35 - 28.00
EPS TTM:=1.65
Price/Cash Flow:=10.88
Net Income:=47.31
EPS Last Year:=1.65
Price/Sales:=1.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.38
Updating Price:=26.65
Current Year Est.:=1.66
Change %:=(-0.07%)
Change $:=
  -0.02
  
Avg Volume:=131,707
Industry:=MED-OUTP/HM CRE

(amt)
Sales:=1985.33
Price/Earnings:=57.96
Day Low - High:=52.54 - 53.04
Market Cap:=21.15 B
PE (forward):=55.77
Volume:=Vol.&nbsp; 1,402,328
Price/Book:=6.06
52wk Low - High:=44.27 - 56.84
EPS TTM:=.92
Price/Cash Flow:=25.24
Net Income:=368.46
EPS Last Year:=0.92
Price/Sales:=10.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.7
Updating Price:=52.75
Current Year Est.:=.96
Change %:=(-1.07%)
Change $:=
  -0.57
  
Avg Volume:=2,022,716
Industry:=COMM INFRASTRUCTURE

(amzn)
Sales:=34204
Price/Earnings:=93.73
Day Low - High:=213.00 - 216.08
Market Cap:=97.88 B
PE (forward):=89.22
Volume:=Vol.&nbsp; 3,324,830
Price/Book:=13.29
52wk Low - High:=105.80 - 220.20
EPS TTM:=2.31
Price/Cash Flow:=56.5
Net Income:=1055
EPS Last Year:=2.31
Price/Sales:=2.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.48
Updating Price:=213.49
Current Year Est.:=2.43
Change %:=(-1.40%)
Change $:=
  -3.03
  
Avg Volume:=3,756,322
Industry:=INTERNET COMMERCE

(anf)
Sales:=3468.78
Price/Earnings:=31.49
Day Low - High:=75.07 - 76.95
Market Cap:=6.76 B
PE (forward):=24.25
Volume:=Vol.&nbsp; 1,878,125
Price/Book:=3.54
52wk Low - High:=33.97 - 78.25
EPS TTM:=2.45
Price/Cash Flow:=18.54
Net Income:=187.25
EPS Last Year:=2.45
Price/Sales:=1.87
Div - Yield:=0.70 - 0.91
PEG Ratio:=1.29
Updating Price:=76.61
Current Year Est.:=3.18
Change %:=(-0.69%)
Change $:=
  -0.53
  
Avg Volume:=1,932,640
Industry:=RETAIL-APP/SHOE

(ango)
Sales:=215.96
Price/Earnings:=32.69
Day Low - High:=14.24 - 14.71
Market Cap:=367.40 M
PE (forward):=33.53
Volume:=Vol.&nbsp; 89,749
Price/Book:=.91
52wk Low - High:=12.91 - 17.73
EPS TTM:=.45
Price/Cash Flow:=17.97
Net Income:=8.23
EPS Last Year:=0.45
Price/Sales:=1.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.35
Updating Price:=14.24
Current Year Est.:=.44
Change %:=(-3.20%)
Change $:=
  -0.47
  
Avg Volume:=110,990
Industry:=MED INSTRUMENTS

(anr)
Sales:=3917.16
Price/Earnings:=22.2
Day Low - High:=46.13 - 47.23
Market Cap:=5.69 B
PE (forward):=10.97
Volume:=Vol.&nbsp; 3,300,463
Price/Book:=2.08
52wk Low - High:=34.53 - 68.05
EPS TTM:=2.12
Price/Cash Flow:=6.58
Net Income:=131.36
EPS Last Year:=2.12
Price/Sales:=1.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=47.12
Current Year Est.:=4.29
Change %:=(0.13%)
Change $:=
  0.06
  
Avg Volume:=4,386,540
Industry:=COAL

(anth)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=8.00 - 8.25
Market Cap:=321.09 M
PE (forward):=
Volume:=Vol.&nbsp; 28,506
Price/Book:=3.79
52wk Low - High:=2.82 - 9.08
EPS TTM:=-1.68
Price/Cash Flow:=N/A
Net Income:=-47.88
EPS Last Year:=-1.68
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.09
Current Year Est.:=-2.01
Change %:=(-0.12%)
Change $:=
  -0.01
  
Avg Volume:=73,027
Industry:=MED-BIOMED/GENE

(anv)
Sales:=130.93
Price/Earnings:=113.78
Day Low - High:=39.18 - 41.78
Market Cap:=3.65 B
PE (forward):=77.28
Volume:=Vol.&nbsp; 878,936
Price/Book:=6.95
52wk Low - High:=15.51 - 43.49
EPS TTM:=.36
Price/Cash Flow:=88.64
Net Income:=30.66
EPS Last Year:=0.36
Price/Sales:=26.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=39.57
Current Year Est.:=.53
Change %:=(-3.39%)
Change $:=
  -1.39
  
Avg Volume:=768,770
Industry:=MINING -GOLD

(aoi)
Sales:=2094.06
Price/Earnings:=N/A
Day Low - High:=3.23 - 3.36
Market Cap:=289.99 M
PE (forward):=
Volume:=Vol.&nbsp; 223,825
Price/Book:=.92
52wk Low - High:=2.93 - 4.83
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.55
EPS Last Year:=-0.72
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.31
Current Year Est.:=.25
Change %:=(-0.60%)
Change $:=
  -0.02
  
Avg Volume:=528,931
Industry:=TOBACCO

(aon)
Sales:=8512
Price/Earnings:=16.51
Day Low - High:=49.86 - 50.54
Market Cap:=16.65 B
PE (forward):=14.8
Volume:=Vol.&nbsp; 1,448,207
Price/Book:=1.98
52wk Low - High:=35.55 - 54.58
EPS TTM:=3.05
Price/Cash Flow:=13.47
Net Income:=486
EPS Last Year:=3.05
Price/Sales:=1.78
Div - Yield:=0.60 - 1.19
PEG Ratio:=1.78
Updating Price:=50.29
Current Year Est.:=3.4
Change %:=(-0.16%)
Change $:=
  -0.08
  
Avg Volume:=1,561,569
Industry:=INS-BROKERS

(apac)
Sales:=325.96
Price/Earnings:=18.82
Day Low - High:=8.45 - 8.47
Market Cap:=433.82 M
PE (forward):=17.37
Volume:=Vol.&nbsp; 454,451
Price/Book:=3.56
52wk Low - High:=4.61 - 8.52
EPS TTM:=.45
Price/Cash Flow:=12.25
Net Income:=23.32
EPS Last Year:=0.45
Price/Sales:=1.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=8.45
Current Year Est.:=.49
Change %:=(-0.24%)
Change $:=
  -0.02
  
Avg Volume:=2,644,316
Industry:=BUSINESS SERVICES

(apd)
Sales:=9026
Price/Earnings:=16.5
Day Low - High:=90.83 - 92.41
Market Cap:=19.47 B
PE (forward):=16.03
Volume:=Vol.&nbsp; 1,292,058
Price/Book:=3.04
52wk Low - High:=69.89 - 98.01
EPS TTM:=5.57
Price/Cash Flow:=10.01
Net Income:=1171.5
EPS Last Year:=5.57
Price/Sales:=1.98
Div - Yield:=2.32 - 2.52
PEG Ratio:=1.43
Updating Price:=91.80
Current Year Est.:=5.73
Change %:=(-0.11%)
Change $:=
  -0.10
  
Avg Volume:=1,102,655
Industry:=CHEM-DIVERSIFD

(apkt)
Sales:=231.23
Price/Earnings:=85.32
Day Low - High:=61.63 - 65.19
Market Cap:=4.77 B
PE (forward):=63.79
Volume:=Vol.&nbsp; 2,992,856
Price/Book:=12.01
52wk Low - High:=26.00 - 84.50
EPS TTM:=.77
Price/Cash Flow:=77.6
Net Income:=52.69
EPS Last Year:=0.77
Price/Sales:=17.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.9
Updating Price:=61.96
Current Year Est.:=1.03
Change %:=(-5.69%)
Change $:=
  -3.74
  
Avg Volume:=1,818,244
Industry:=COMM INFRASTRUCTURE

(apol)
Sales:=4925.82
Price/Earnings:=9.95
Day Low - High:=51.13 - 52.15
Market Cap:=7.33 B
PE (forward):=10.72
Volume:=Vol.&nbsp; 1,361,687
Price/Book:=5.26
52wk Low - High:=33.75 - 53.61
EPS TTM:=5.22
Price/Cash Flow:=6.73
Net Income:=424.79
EPS Last Year:=5.22
Price/Sales:=1.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.07
Updating Price:=52.10
Current Year Est.:=4.85
Change %:=(0.33%)
Change $:=
  0.17
  
Avg Volume:=2,356,253
Industry:=SCHOOLS

(apsg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(aray)
Sales:=221.63
Price/Earnings:=106.25
Day Low - High:=8.36 - 8.59
Market Cap:=590.03 M
PE (forward):=
Volume:=Vol.&nbsp; 588,584
Price/Book:=2.85
52wk Low - High:=5.85 - 11.16
EPS TTM:=.08
Price/Cash Flow:=49.51
Net Income:=3.32
EPS Last Year:=0.08
Price/Sales:=2.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.44
Current Year Est.:=-.16
Change %:=(-0.71%)
Change $:=
  -0.06
  
Avg Volume:=386,585
Industry:=MED INSTRUMENTS

(arb)
Sales:=395.38
Price/Earnings:=22.95
Day Low - High:=41.60 - 42.98
Market Cap:=1.15 B
PE (forward):=21.17
Volume:=Vol.&nbsp; 98,569
Price/Book:=11.24
52wk Low - High:=23.71 - 44.95
EPS TTM:=1.85
Price/Cash Flow:=15.89
Net Income:=50.76
EPS Last Year:=1.85
Price/Sales:=2.83
Div - Yield:=0.40 - 0.94
PEG Ratio:=1.01
Updating Price:=42.47
Current Year Est.:=2.01
Change %:=(0.02%)
Change $:=
  0.01
  
Avg Volume:=130,409
Industry:=BUSINESS INFO SVCS

(are)
Sales:=487.3
Price/Earnings:=N/A
Day Low - High:=83.70 - 84.76
Market Cap:=5.25 B
PE (forward):=18.74
Volume:=Vol.&nbsp; 406,544
Price/Book:=1.81
52wk Low - High:=65.60 - 85.33
EPS TTM:=4.39
Price/Cash Flow:=18
Net Income:=139.84
EPS Last Year:=4.39
Price/Sales:=10.26
Div - Yield:=1.80 - 2.12
PEG Ratio:=2.14
Updating Price:=84.17
Current Year Est.:=4.53
Change %:=(-0.89%)
Change $:=
  -0.76
  
Avg Volume:=352,522
Industry:=REIT-EQTY TRUST -OTHER

(ari)
Sales:=N/A
Price/Earnings:=10.98
Day Low - High:=15.92 - 16.08
Market Cap:=283.43 M
PE (forward):=11.04
Volume:=Vol.&nbsp; 53,612
Price/Book:=.95
52wk Low - High:=15.70 - 17.61
EPS TTM:=1.47
Price/Cash Flow:=N/A
Net Income:=14.44
EPS Last Year:=1.47
Price/Sales:=N/A
Div - Yield:=1.60 - 9.91
PEG Ratio:=1.1
Updating Price:=15.92
Current Year Est.:=1.46
Change %:=(-1.36%)
Change $:=
  -0.22
  
Avg Volume:=71,315
Industry:=REIT-MTGE TRUST

(aria)
Sales:=178.98
Price/Earnings:=21.17
Day Low - High:=12.55 - 13.20
Market Cap:=1.76 B
PE (forward):=
Volume:=Vol.&nbsp; 4,566,811
Price/Book:=33.51
52wk Low - High:=3.07 - 13.50
EPS TTM:=.63
Price/Cash Flow:=18.52
Net Income:=70.7
EPS Last Year:=0.63
Price/Sales:=9.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.60
Current Year Est.:=-.64
Change %:=(-5.55%)
Change $:=
  -0.74
  
Avg Volume:=3,278,836
Industry:=MED-DRUGS

(arm)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(aro)
Sales:=2400.43
Price/Earnings:=7.93
Day Low - High:=17.78 - 18.12
Market Cap:=1.46 B
PE (forward):=11.51
Volume:=Vol.&nbsp; 915,447
Price/Book:=4.19
52wk Low - High:=16.95 - 31.05
EPS TTM:=2.28
Price/Cash Flow:=5.52
Net Income:=202.32
EPS Last Year:=2.28
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=17.87
Current Year Est.:=1.57
Change %:=(-1.22%)
Change $:=
  -0.22
  
Avg Volume:=1,681,474
Industry:=RETAIL-APP/SHOE

(arow)
Sales:=104.06
Price/Earnings:=12.79
Day Low - High:=24.15 - 24.63
Market Cap:=282.96 M
PE (forward):=
Volume:=Vol.&nbsp; 10,448
Price/Book:=1.73
52wk Low - High:=21.68 - 28.51
EPS TTM:=1.94
Price/Cash Flow:=10.95
Net Income:=21.89
EPS Last Year:=1.94
Price/Sales:=2.75
Div - Yield:=1.00 - 4.03
PEG Ratio:=N/A
Updating Price:=24.23
Current Year Est.:=1.8
Change %:=(-2.34%)
Change $:=
  -0.58
  
Avg Volume:=17,826
Industry:=BANKS-NORTHEAST

(artg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(arw)
Sales:=18744.68
Price/Earnings:=8.14
Day Low - High:=36.91 - 37.80
Market Cap:=4.36 B
PE (forward):=7
Volume:=Vol.&nbsp; 1,275,501
Price/Book:=1.26
52wk Low - High:=22.56 - 47.50
EPS TTM:=4.62
Price/Cash Flow:=7.17
Net Income:=528.89
EPS Last Year:=4.62
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=37.05
Current Year Est.:=5.37
Change %:=(-1.46%)
Change $:=
  -0.55
  
Avg Volume:=1,485,103
Industry:=ELEC PARTS DIST

(asca)
Sales:=1189.28
Price/Earnings:=24.86
Day Low - High:=22.98 - 23.75
Market Cap:=753.03 M
PE (forward):=13.5
Volume:=Vol.&nbsp; 250,688
Price/Book:=3.63
52wk Low - High:=13.88 - 24.50
EPS TTM:=.94
Price/Cash Flow:=6.25
Net Income:=19.8
EPS Last Year:=0.94
Price/Sales:=.59
Div - Yield:=0.42 - 1.80
PEG Ratio:=.78
Updating Price:=23.44
Current Year Est.:=1.73
Change %:=(0.30%)
Change $:=
  0.07
  
Avg Volume:=355,112
Industry:=GAMING

(asfi)
Sales:=45.85
Price/Earnings:=9.91
Day Low - High:=7.82 - 7.95
Market Cap:=115.71 M
PE (forward):=11.49
Volume:=Vol.&nbsp; 10,907
Price/Book:=.69
52wk Low - High:=6.40 - 9.59
EPS TTM:=.8
Price/Cash Flow:=8.89
Net Income:=3.3
EPS Last Year:=0.80
Price/Sales:=2.53
Div - Yield:=0.08 - 1.01
PEG Ratio:=1.15
Updating Price:=7.90
Current Year Est.:=.69
Change %:=(-0.38%)
Change $:=
  -0.03
  
Avg Volume:=32,312
Industry:=FIN-CONS LOANS

(asgr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atac)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(athr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atls)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=24.55 - 25.50
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 206,226
Price/Book:=N/A
52wk Low - High:=4.80 - 27.36
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=25.16
Current Year Est.:=N/A
Change %:=(-1.06%)
Change $:=
  -0.27
  
Avg Volume:=N/A
Industry:=N/A

(atni)
Sales:=619.15
Price/Earnings:=34.69
Day Low - High:=37.85 - 39.35
Market Cap:=592.63 M
PE (forward):=29.32
Volume:=Vol.&nbsp; 34,234
Price/Book:=1.79
52wk Low - High:=30.42 - 55.40
EPS TTM:=1.11
Price/Cash Flow:=5.49
Net Income:=38.94
EPS Last Year:=1.11
Price/Sales:=.79
Div - Yield:=0.88 - 2.29
PEG Ratio:=N/A
Updating Price:=38.80
Current Year Est.:=1.31
Change %:=(0.78%)
Change $:=
  0.30
  
Avg Volume:=25,982
Industry:=WIRELINE-NATIONAL

(atpg)
Sales:=438
Price/Earnings:=N/A
Day Low - High:=15.38 - 15.70
Market Cap:=810.04 M
PE (forward):=
Volume:=Vol.&nbsp; 729,957
Price/Book:=331.1
52wk Low - High:=9.08 - 21.40
EPS TTM:=-2.57
Price/Cash Flow:=4.87
Net Income:=-456.25
EPS Last Year:=-2.57
Price/Sales:=1.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.48
Current Year Est.:=-1.54
Change %:=(-1.53%)
Change $:=
  -0.24
  
Avg Volume:=865,474
Industry:=OIL-US EXP&amp;PROD

(atsg)
Sales:=667.38
Price/Earnings:=8.04
Day Low - High:=5.31 - 5.62
Market Cap:=345.81 M
PE (forward):=7.85
Volume:=Vol.&nbsp; 442,622
Price/Book:=1.12
52wk Low - High:=4.48 - 8.65
EPS TTM:=.67
Price/Cash Flow:=2.76
Net Income:=35.44
EPS Last Year:=0.67
Price/Sales:=.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=.66
Updating Price:=5.35
Current Year Est.:=.69
Change %:=(-0.74%)
Change $:=
  -0.04
  
Avg Volume:=397,434
Industry:=TRANS-AIR FRGHT

(atsi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atvi)
Sales:=4447
Price/Earnings:=16.2
Day Low - High:=11.88 - 12.23
Market Cap:=13.72 B
PE (forward):=17.63
Volume:=Vol.&nbsp; 8,396,792
Price/Book:=1.38
52wk Low - High:=10.40 - 12.65
EPS TTM:=.74
Price/Cash Flow:=10.18
Net Income:=540
EPS Last Year:=0.74
Price/Sales:=2.99
Div - Yield:=0.17 - 1.38
PEG Ratio:=1.32
Updating Price:=12.17
Current Year Est.:=.68
Change %:=(1.50%)
Change $:=
  0.18
  
Avg Volume:=5,453,254
Industry:=TOYS/GAME/HOBBY

(auxl)
Sales:=211.43
Price/Earnings:=N/A
Day Low - High:=19.64 - 20.13
Market Cap:=960.63 M
PE (forward):=
Volume:=Vol.&nbsp; 393,390
Price/Book:=10.93
52wk Low - High:=18.55 - 28.56
EPS TTM:=-1.14
Price/Cash Flow:=N/A
Net Income:=-54.5
EPS Last Year:=-1.14
Price/Sales:=4.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.71
Current Year Est.:=-.79
Change %:=(-1.84%)
Change $:=
  -0.37
  
Avg Volume:=578,323
Industry:=MED-DRUGS

(avid)
Sales:=678.52
Price/Earnings:=N/A
Day Low - High:=13.26 - 13.92
Market Cap:=527.93 M
PE (forward):=43.62
Volume:=Vol.&nbsp; 532,153
Price/Book:=1.24
52wk Low - High:=11.04 - 23.35
EPS TTM:=-.1
Price/Cash Flow:=17.92
Net Income:=-27.55
EPS Last Year:=-0.10
Price/Sales:=.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.91
Updating Price:=13.47
Current Year Est.:=.31
Change %:=(-1.97%)
Change $:=
  -0.27
  
Avg Volume:=249,985
Industry:=COMP-SOFTWARE

(avnw)
Sales:=478.9
Price/Earnings:=N/A
Day Low - High:=4.12 - 4.21
Market Cap:=255.19 M
PE (forward):=28.07
Volume:=Vol.&nbsp; 636,646
Price/Book:=1.3
52wk Low - High:=3.61 - 6.50
EPS TTM:=-.58
Price/Cash Flow:=11.69
Net Income:=-159.5
EPS Last Year:=-0.58
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.34
Updating Price:=4.16
Current Year Est.:=.15
Change %:=(-1.19%)
Change $:=
  -0.05
  
Avg Volume:=308,668
Industry:=WIRELESS EQUIPMENT

(avx)
Sales:=1653.18
Price/Earnings:=10.46
Day Low - High:=15.20 - 15.45
Market Cap:=2.61 B
PE (forward):=10.31
Volume:=Vol.&nbsp; 442,837
Price/Book:=1.28
52wk Low - High:=12.38 - 16.60
EPS TTM:=1.47
Price/Cash Flow:=8.8
Net Income:=244
EPS Last Year:=1.47
Price/Sales:=1.58
Div - Yield:=0.22 - 1.43
PEG Ratio:=N/A
Updating Price:=15.29
Current Year Est.:=1.49
Change %:=(-0.52%)
Change $:=
  -0.08
  
Avg Volume:=255,570
Industry:=ELEC-MISC COMPONENTS

(avy)
Sales:=6512.7
Price/Earnings:=11.08
Day Low - High:=33.00 - 33.54
Market Cap:=3.60 B
PE (forward):=13.11
Volume:=Vol.&nbsp; 1,294,137
Price/Book:=2.07
52wk Low - High:=31.66 - 43.52
EPS TTM:=3.04
Price/Cash Flow:=6.31
Net Income:=307
EPS Last Year:=3.04
Price/Sales:=.54
Div - Yield:=1.00 - 2.97
PEG Ratio:=1.87
Updating Price:=33.34
Current Year Est.:=2.57
Change %:=(-1.04%)
Change $:=
  -0.35
  
Avg Volume:=1,217,283
Industry:=OFFICE SUPPLIES &amp; FORMS

(awi)
Sales:=2766.4
Price/Earnings:=21.71
Day Low - High:=41.88 - 42.64
Market Cap:=2.47 B
PE (forward):=17.12
Volume:=Vol.&nbsp; 325,248
Price/Book:=2.19
52wk Low - High:=33.76 - 54.58
EPS TTM:=1.95
Price/Cash Flow:=10.03
Net Income:=43.9
EPS Last Year:=1.95
Price/Sales:=.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=.8
Updating Price:=42.43
Current Year Est.:=2.47
Change %:=(0.24%)
Change $:=
  0.10
  
Avg Volume:=215,926
Industry:=BLDG&amp;CONST-MISC

(awr)
Sales:=398.94
Price/Earnings:=18.89
Day Low - High:=34.45 - 35.08
Market Cap:=648.51 M
PE (forward):=17.08
Volume:=Vol.&nbsp; 63,251
Price/Book:=1.7
52wk Low - High:=31.24 - 38.59
EPS TTM:=1.84
Price/Cash Flow:=8.52
Net Income:=32.3
EPS Last Year:=1.84
Price/Sales:=1.6
Div - Yield:=1.12 - 3.22
PEG Ratio:=N/A
Updating Price:=34.66
Current Year Est.:=2.03
Change %:=(-0.26%)
Change $:=
  -0.09
  
Avg Volume:=66,683
Industry:=UTIL-WATER SPLY

(axl)
Sales:=2283
Price/Earnings:=6.44
Day Low - High:=11.54 - 11.86
Market Cap:=898.28 M
PE (forward):=6.66
Volume:=Vol.&nbsp; 1,728,831
Price/Book:=N/A
52wk Low - High:=8.14 - 16.20
EPS TTM:=1.85
Price/Cash Flow:=3.42
Net Income:=136.8
EPS Last Year:=1.85
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=.38
Updating Price:=11.58
Current Year Est.:=1.79
Change %:=(-2.85%)
Change $:=
  -0.34
  
Avg Volume:=2,053,559
Industry:=AUTO/TRUCK-ORIG

(axp)
Sales:=27819
Price/Earnings:=13.46
Day Low - High:=51.43 - 52.30
Market Cap:=62.80 B
PE (forward):=13.18
Volume:=Vol.&nbsp; 3,351,065
Price/Book:=3.49
52wk Low - High:=37.33 - 53.80
EPS TTM:=3.88
Price/Cash Flow:=12.58
Net Income:=4586
EPS Last Year:=3.88
Price/Sales:=2.17
Div - Yield:=0.72 - 1.38
PEG Ratio:=1.22
Updating Price:=51.80
Current Year Est.:=3.96
Change %:=(-0.84%)
Change $:=
  -0.44
  
Avg Volume:=6,326,006
Industry:=FIN-MISC SVCS

(axs)
Sales:=3551.47
Price/Earnings:=102.29
Day Low - High:=31.32 - 32.07
Market Cap:=4.10 B
PE (forward):=
Volume:=Vol.&nbsp; 1,073,040
Price/Book:=.79
52wk Low - High:=29.79 - 37.81
EPS TTM:=.31
Price/Cash Flow:=5.31
Net Income:=361.15
EPS Last Year:=0.31
Price/Sales:=1.12
Div - Yield:=0.92 - 2.90
PEG Ratio:=N/A
Updating Price:=31.85
Current Year Est.:=-.79
Change %:=(0.44%)
Change $:=
  0.14
  
Avg Volume:=886,329
Industry:=INS-PROP&amp;CASLTY

(azo)
Sales:=7362.62
Price/Earnings:=16.38
Day Low - High:=293.22 - 296.37
Market Cap:=12.49 B
PE (forward):=15.44
Volume:=Vol.&nbsp; 228,336
Price/Book:=N/A
52wk Low - High:=203.05 - 302.00
EPS TTM:=18.06
Price/Cash Flow:=14.85
Net Income:=816.44
EPS Last Year:=18.06
Price/Sales:=1.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=294.94
Current Year Est.:=19.17
Change %:=(-0.31%)
Change $:=
  -0.91
  
Avg Volume:=286,221
Industry:=RETAIL/WHLSLE-AUTO PARTS

(ba)
Sales:=64306
Price/Earnings:=18.03
Day Low - High:=71.01 - 72.01
Market Cap:=53.65 B
PE (forward):=17.59
Volume:=Vol.&nbsp; 3,722,215
Price/Book:=13.37
52wk Low - High:=59.48 - 80.65
EPS TTM:=4.03
Price/Cash Flow:=11.02
Net Income:=3374
EPS Last Year:=4.03
Price/Sales:=.84
Div - Yield:=1.68 - 2.31
PEG Ratio:=1.69
Updating Price:=71.31
Current Year Est.:=4.13
Change %:=(-1.87%)
Change $:=
  -1.36
  
Avg Volume:=4,508,331
Industry:=AEROSPACE/DEFENSE

(bac)
Sales:=134194
Price/Earnings:=N/A
Day Low - High:=9.88 - 10.07
Market Cap:=102.64 B
PE (forward):=
Volume:=Vol.&nbsp; 125,468,019
Price/Book:=.5
52wk Low - High:=9.40 - 15.31
EPS TTM:=-.42
Price/Cash Flow:=3.86
Net Income:=-15320
EPS Last Year:=-0.42
Price/Sales:=.99
Div - Yield:=0.04 - 0.39
PEG Ratio:=N/A
Updating Price:=10.01
Current Year Est.:=-.21
Change %:=(-1.18%)
Change $:=
  -0.12
  
Avg Volume:=173,597,024
Industry:=BANKS-MAJOR REGIONAL

(bamm)
Sales:=494.96
Price/Earnings:=14.52
Day Low - High:=3.30 - 3.50
Market Cap:=52.58 M
PE (forward):=
Volume:=Vol.&nbsp; 96,088
Price/Book:=.46
52wk Low - High:=2.92 - 7.00
EPS TTM:=.23
Price/Cash Flow:=2.14
Net Income:=3.42
EPS Last Year:=0.23
Price/Sales:=.11
Div - Yield:=0.20 - 5.99
PEG Ratio:=N/A
Updating Price:=3.45
Current Year Est.:=N/A
Change %:=(3.29%)
Change $:=
  0.11
  
Avg Volume:=66,878
Industry:=RETAIL-MISC/DIV

(bbbb)
Sales:=447.32
Price/Earnings:=42.43
Day Low - High:=43.95 - 44.08
Market Cap:=1.55 B
PE (forward):=30.28
Volume:=Vol.&nbsp; 1,243,813
Price/Book:=3.71
52wk Low - High:=32.55 - 50.26
EPS TTM:=1.04
Price/Cash Flow:=13.99
Net Income:=8.25
EPS Last Year:=1.04
Price/Sales:=3.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=43.98
Current Year Est.:=1.46
Change %:=(-0.34%)
Change $:=
  -0.15
  
Avg Volume:=3,620,905
Industry:=INTERNET SOFTWARE

(bbby)
Sales:=8758.5
Price/Earnings:=18.2
Day Low - High:=59.13 - 59.73
Market Cap:=14.87 B
PE (forward):=16.25
Volume:=Vol.&nbsp; 1,214,999
Price/Book:=3.78
52wk Low - High:=35.55 - 60.55
EPS TTM:=3.28
Price/Cash Flow:=15.6
Net Income:=834.36
EPS Last Year:=3.28
Price/Sales:=1.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=59.36
Current Year Est.:=3.67
Change %:=(-0.57%)
Change $:=
  -0.34
  
Avg Volume:=1,984,674
Industry:=RETAIL-MISC/DIV

(bbg)
Sales:=698.46
Price/Earnings:=31.46
Day Low - High:=50.23 - 51.66
Market Cap:=2.41 B
PE (forward):=32.04
Volume:=Vol.&nbsp; 727,802
Price/Book:=2.11
52wk Low - High:=31.09 - 52.04
EPS TTM:=1.62
Price/Cash Flow:=6.73
Net Income:=71.74
EPS Last Year:=1.62
Price/Sales:=3.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.2
Updating Price:=51.54
Current Year Est.:=1.59
Change %:=(1.12%)
Change $:=
  0.57
  
Avg Volume:=886,126
Industry:=OIL-US EXP&amp;PROD

(bbgi)
Sales:=97.97
Price/Earnings:=9.75
Day Low - High:=3.80 - 4.21
Market Cap:=88.45 M
PE (forward):=
Volume:=Vol.&nbsp; 11,896
Price/Book:=1.38
52wk Low - High:=3.40 - 9.34
EPS TTM:=.4
Price/Cash Flow:=8.08
Net Income:=9.01
EPS Last Year:=0.40
Price/Sales:=.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.08
Current Year Est.:=.4
Change %:=(4.62%)
Change $:=
  0.18
  
Avg Volume:=9,101
Industry:=BRDCST-RADIO/TV

(bbw)
Sales:=401.45
Price/Earnings:=N/A
Day Low - High:=6.04 - 6.20
Market Cap:=120.66 M
PE (forward):=
Volume:=Vol.&nbsp; 53,855
Price/Book:=.76
52wk Low - High:=4.85 - 9.24
EPS TTM:=-.11
Price/Cash Flow:=4.3
Net Income:=-3.83
EPS Last Year:=-0.11
Price/Sales:=.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.18
Current Year Est.:=-.06
Change %:=(0.32%)
Change $:=
  0.02
  
Avg Volume:=56,076
Industry:=RETAIL-MISC/DIV

(bc)
Sales:=3403.3
Price/Earnings:=N/A
Day Low - High:=19.96 - 21.61
Market Cap:=1.76 B
PE (forward):=46.09
Volume:=Vol.&nbsp; 2,916,610
Price/Book:=14.29
52wk Low - High:=12.54 - 27.70
EPS TTM:=-.11
Price/Cash Flow:=16.78
Net Income:=-70.1
EPS Last Year:=-0.11
Price/Sales:=.5
Div - Yield:=0.05 - 0.25
PEG Ratio:=N/A
Updating Price:=21.24
Current Year Est.:=.43
Change %:=(7.16%)
Change $:=
  1.42
  
Avg Volume:=1,042,032
Industry:=LEISURE&amp;REC PRD

(bcrx)
Sales:=63.5
Price/Earnings:=N/A
Day Low - High:=3.75 - 3.87
Market Cap:=175.43 M
PE (forward):=
Volume:=Vol.&nbsp; 99,431
Price/Book:=3.24
52wk Low - High:=3.17 - 6.24
EPS TTM:=-.96
Price/Cash Flow:=N/A
Net Income:=-43.17
EPS Last Year:=-0.96
Price/Sales:=4.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.76
Current Year Est.:=-.99
Change %:=(-3.34%)
Change $:=
  -0.13
  
Avg Volume:=141,033
Industry:=MED-DRUGS

(bcsi)
Sales:=487.11
Price/Earnings:=19.72
Day Low - High:=22.09 - 22.71
Market Cap:=993.15 M
PE (forward):=31.69
Volume:=Vol.&nbsp; 242,989
Price/Book:=2.1
52wk Low - High:=17.21 - 32.22
EPS TTM:=1.16
Price/Cash Flow:=11.49
Net Income:=47.02
EPS Last Year:=1.16
Price/Sales:=2.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.52
Updating Price:=22.11
Current Year Est.:=.72
Change %:=(-3.37%)
Change $:=
  -0.77
  
Avg Volume:=486,457
Industry:=COMP-NETWORKS

(bdge)
Sales:=52.33
Price/Earnings:=14.18
Day Low - High:=20.76 - 21.28
Market Cap:=135.51 M
PE (forward):=
Volume:=Vol.&nbsp; 16,701
Price/Book:=2.01
52wk Low - High:=20.03 - 26.89
EPS TTM:=1.48
Price/Cash Flow:=10.88
Net Income:=9.2
EPS Last Year:=1.48
Price/Sales:=2.59
Div - Yield:=0.92 - 4.39
PEG Ratio:=N/A
Updating Price:=20.82
Current Year Est.:=1.45
Change %:=(-0.76%)
Change $:=
  -0.16
  
Avg Volume:=16,277
Industry:=BANKS-NORTHEAST

(beat)
Sales:=119.92
Price/Earnings:=N/A
Day Low - High:=5.12 - 5.21
Market Cap:=126.21 M
PE (forward):=
Volume:=Vol.&nbsp; 89,334
Price/Book:=.93
52wk Low - High:=4.00 - 6.11
EPS TTM:=-.49
Price/Cash Flow:=N/A
Net Income:=-15.98
EPS Last Year:=-0.49
Price/Sales:=1.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.14
Current Year Est.:=-.28
Change %:=(-0.77%)
Change $:=
  -0.04
  
Avg Volume:=83,822
Industry:=MED PRODUCTS

(beav)
Sales:=1984.2
Price/Earnings:=23.77
Day Low - High:=40.71 - 42.47
Market Cap:=4.31 B
PE (forward):=20.03
Volume:=Vol.&nbsp; 1,076,262
Price/Book:=2.53
52wk Low - High:=25.75 - 42.69
EPS TTM:=1.76
Price/Cash Flow:=19.95
Net Income:=159.8
EPS Last Year:=1.76
Price/Sales:=2.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.13
Updating Price:=42.11
Current Year Est.:=2.09
Change %:=(0.67%)
Change $:=
  0.28
  
Avg Volume:=750,307
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(belfb)
Sales:=302.54
Price/Earnings:=10.21
Day Low - High:=20.45 - 20.90
Market Cap:=45.28 M
PE (forward):=14.41
Volume:=Vol.&nbsp; 7,902
Price/Book:=.2
52wk Low - High:=17.28 - 26.77
EPS TTM:=2.04
Price/Cash Flow:=N/A
Net Income:=16.86
EPS Last Year:=2.04
Price/Sales:=.14
Div - Yield:=0.28 - 1.34
PEG Ratio:=N/A
Updating Price:=20.70
Current Year Est.:=1.45
Change %:=(-0.58%)
Change $:=
  -0.12
  
Avg Volume:=21,672
Industry:=ELEC PRODS-MISC

(bez)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(bfs)
Sales:=163.55
Price/Earnings:=20.61
Day Low - High:=40.23 - 40.94
Market Cap:=766.56 M
PE (forward):=17.38
Volume:=Vol.&nbsp; 32,788
Price/Book:=12.24
52wk Low - High:=37.04 - 48.70
EPS TTM:=1.99
Price/Cash Flow:=10.84
Net Income:=33.52
EPS Last Year:=1.99
Price/Sales:=4.74
Div - Yield:=1.44 - 3.51
PEG Ratio:=4.34
Updating Price:=40.75
Current Year Est.:=2.36
Change %:=(-0.63%)
Change $:=
  -0.26
  
Avg Volume:=44,477
Industry:=REIT-EQTY TRUST - RETAIL

(bgcp)
Sales:=1331.11
Price/Earnings:=13.38
Day Low - High:=8.20 - 8.58
Market Cap:=1.01 B
PE (forward):=11.27
Volume:=Vol.&nbsp; 2,767,986
Price/Book:=2.4
52wk Low - High:=4.76 - 10.07
EPS TTM:=.63
Price/Cash Flow:=3.19
Net Income:=34.04
EPS Last Year:=0.63
Price/Sales:=.75
Div - Yield:=0.68 - 8.07
PEG Ratio:=.9
Updating Price:=8.20
Current Year Est.:=.75
Change %:=(-2.73%)
Change $:=
  -0.23
  
Avg Volume:=715,294
Industry:=FIN-INVEST BKRS

(bgs)
Sales:=513.34
Price/Earnings:=22.46
Day Low - High:=20.71 - 21.11
Market Cap:=1.01 B
PE (forward):=20.07
Volume:=Vol.&nbsp; 303,434
Price/Book:=4.33
52wk Low - High:=10.50 - 21.31
EPS TTM:=.94
Price/Cash Flow:=16.68
Net Income:=45.36
EPS Last Year:=0.94
Price/Sales:=1.95
Div - Yield:=0.84 - 3.98
PEG Ratio:=2.36
Updating Price:=20.73
Current Year Est.:=1.05
Change %:=(-1.80%)
Change $:=
  -0.38
  
Avg Volume:=331,324
Industry:=FOOD-MISC/DIVERSIFIED

(bh)
Sales:=673.78
Price/Earnings:=18.64
Day Low - High:=381.01 - 386.67
Market Cap:=557.15 M
PE (forward):=17.32
Volume:=Vol.&nbsp; 4,421
Price/Book:=2.16
52wk Low - High:=258.92 - 464.77
EPS TTM:=20.86
Price/Cash Flow:=10.23
Net Income:=32.2
EPS Last Year:=20.86
Price/Sales:=.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=382.32
Current Year Est.:=22.45
Change %:=(-1.67%)
Change $:=
  -6.48
  
Avg Volume:=5,546
Industry:=RETAIL-RESTRNTS

(bidu)
Sales:=1202.3
Price/Earnings:=87.01
Day Low - High:=152.76 - 157.90
Market Cap:=41.70 B
PE (forward):=57.54
Volume:=Vol.&nbsp; 10,016,603
Price/Book:=27.28
52wk Low - High:=72.30 - 157.90
EPS TTM:=1.77
Price/Cash Flow:=65.56
Net Income:=619.7
EPS Last Year:=1.77
Price/Sales:=31.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=156.54
Current Year Est.:=2.68
Change %:=(1.65%)
Change $:=
  2.54
  
Avg Volume:=7,401,698
Industry:=INTERNET SERVICES

(biib)
Sales:=4716.42
Price/Earnings:=19.44
Day Low - High:=103.97 - 106.82
Market Cap:=25.51 B
PE (forward):=18.04
Volume:=Vol.&nbsp; 2,910,067
Price/Book:=4.49
52wk Low - High:=52.40 - 109.63
EPS TTM:=5.43
Price/Cash Flow:=15.38
Net Income:=1082.16
EPS Last Year:=5.43
Price/Sales:=5.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.57
Updating Price:=103.99
Current Year Est.:=5.85
Change %:=(-1.49%)
Change $:=
  -1.57
  
Avg Volume:=1,714,673
Industry:=MED-BIOMED/GENE

(bio)
Sales:=1927.12
Price/Earnings:=18.31
Day Low - High:=116.01 - 117.26
Market Cap:=3.29 B
PE (forward):=19.25
Volume:=Vol.&nbsp; 26,459
Price/Book:=2.03
52wk Low - High:=N/A - 126.98
EPS TTM:=6.41
Price/Cash Flow:=18.53
Net Income:=183.67
EPS Last Year:=6.41
Price/Sales:=1.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.14
Updating Price:=116.18
Current Year Est.:=6.1
Change %:=(-1.01%)
Change $:=
  -1.18
  
Avg Volume:=50,666
Industry:=MED PRODUCTS

(bj)
Sales:=10877.24
Price/Earnings:=19
Day Low - High:=50.65 - 50.94
Market Cap:=2.80 B
PE (forward):=17.83
Volume:=Vol.&nbsp; 2,005,696
Price/Book:=2.3
52wk Low - High:=40.31 - 52.46
EPS TTM:=2.68
Price/Cash Flow:=10.58
Net Income:=102.61
EPS Last Year:=2.68
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.57
Updating Price:=50.80
Current Year Est.:=2.86
Change %:=(-0.26%)
Change $:=
  -0.13
  
Avg Volume:=4,379,214
Industry:=RETAIL-DISCOUNT

(bkmu)
Sales:=153.17
Price/Earnings:=N/A
Day Low - High:=3.62 - 3.84
Market Cap:=176.14 M
PE (forward):=
Volume:=Vol.&nbsp; 81,140
Price/Book:=.56
52wk Low - High:=3.52 - 6.25
EPS TTM:=-1.62
Price/Cash Flow:=N/A
Net Income:=-73.7
EPS Last Year:=-1.62
Price/Sales:=1.25
Div - Yield:=0.04 - 1.04
PEG Ratio:=N/A
Updating Price:=3.74
Current Year Est.:=-.04
Change %:=(-2.35%)
Change $:=
  -0.09
  
Avg Volume:=94,000
Industry:=FIN-SVGS &amp; LOAN

(bldr)
Sales:=700.34
Price/Earnings:=N/A
Day Low - High:=2.37 - 2.58
Market Cap:=239.99 M
PE (forward):=
Volume:=Vol.&nbsp; 144,721
Price/Book:=1.89
52wk Low - High:=1.43 - 3.39
EPS TTM:=-.49
Price/Cash Flow:=N/A
Net Income:=-81.82
EPS Last Year:=-0.49
Price/Sales:=.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.51
Current Year Est.:=-.42
Change %:=(1.21%)
Change $:=
  0.03
  
Avg Volume:=109,822
Industry:=BLDG PRD-RT/WHL

(blk)
Sales:=8612
Price/Earnings:=15.49
Day Low - High:=184.20 - 187.42
Market Cap:=35.93 B
PE (forward):=14.51
Volume:=Vol.&nbsp; 393,393
Price/Book:=1.35
52wk Low - High:=139.16 - 209.77
EPS TTM:=12.13
Price/Cash Flow:=14.16
Net Income:=2395
EPS Last Year:=12.13
Price/Sales:=3.9
Div - Yield:=5.50 - 2.93
PEG Ratio:=1.16
Updating Price:=186.00
Current Year Est.:=12.95
Change %:=(-1.02%)
Change $:=
  -1.92
  
Avg Volume:=673,804
Industry:=FIN-INVEST MGMT

(bll)
Sales:=7630
Price/Earnings:=16.14
Day Low - High:=38.82 - 39.59
Market Cap:=6.60 B
PE (forward):=13.68
Volume:=Vol.&nbsp; 1,408,481
Price/Book:=3.96
52wk Low - High:=27.57 - 40.56
EPS TTM:=2.43
Price/Cash Flow:=9.97
Net Income:=480
EPS Last Year:=2.43
Price/Sales:=.82
Div - Yield:=0.28 - 0.71
PEG Ratio:=2.74
Updating Price:=39.53
Current Year Est.:=2.87
Change %:=(0.56%)
Change $:=
  0.22
  
Avg Volume:=1,258,781
Industry:=CONTAINERS-METAL/GLASS

(bmc)
Sales:=1911.2
Price/Earnings:=21.29
Day Low - High:=50.97 - 52.04
Market Cap:=9.22 B
PE (forward):=18.83
Volume:=Vol.&nbsp; 2,169,090
Price/Book:=5.63
52wk Low - High:=34.47 - 56.55
EPS TTM:=2.46
Price/Cash Flow:=15.8
Net Income:=452.5
EPS Last Year:=2.46
Price/Sales:=4.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=51.05
Current Year Est.:=2.78
Change %:=(-2.54%)
Change $:=
  -1.33
  
Avg Volume:=1,431,188
Industry:=COMP-SOFTWARE

(bmi)
Sales:=276.63
Price/Earnings:=22.05
Day Low - High:=38.07 - 39.00
Market Cap:=584.25 M
PE (forward):=22.87
Volume:=Vol.&nbsp; 95,469
Price/Book:=3.28
52wk Low - High:=33.98 - 45.49
EPS TTM:=1.76
Price/Cash Flow:=15.72
Net Income:=26.38
EPS Last Year:=1.76
Price/Sales:=2.14
Div - Yield:=0.56 - 1.44
PEG Ratio:=1.52
Updating Price:=38.71
Current Year Est.:=1.7
Change %:=(-0.26%)
Change $:=
  -0.10
  
Avg Volume:=103,339
Industry:=INSTRU-CONTROL

(bmrn)
Sales:=376.27
Price/Earnings:=N/A
Day Low - High:=29.93 - 30.41
Market Cap:=3.41 B
PE (forward):=
Volume:=Vol.&nbsp; 516,789
Price/Book:=4.72
52wk Low - High:=19.05 - 30.86
EPS TTM:=-.07
Price/Cash Flow:=106.67
Net Income:=200.3
EPS Last Year:=-0.07
Price/Sales:=8.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=30.08
Current Year Est.:=-.39
Change %:=(-2.05%)
Change $:=
  -0.63
  
Avg Volume:=957,921
Industry:=MED-BIOMED/GENE

(bmtc)
Sales:=94.17
Price/Earnings:=15.96
Day Low - High:=20.24 - 20.62
Market Cap:=260.45 M
PE (forward):=13.5
Volume:=Vol.&nbsp; 27,636
Price/Book:=1.52
52wk Low - High:=15.97 - 21.45
EPS TTM:=1.3
Price/Cash Flow:=14.28
Net Income:=11.67
EPS Last Year:=1.30
Price/Sales:=2.64
Div - Yield:=0.60 - 2.89
PEG Ratio:=1.93
Updating Price:=20.33
Current Year Est.:=1.54
Change %:=(-2.02%)
Change $:=
  -0.42
  
Avg Volume:=48,524
Industry:=BANKS-NORTHEAST

(bokf)
Sales:=1367.48
Price/Earnings:=15.02
Day Low - High:=54.19 - 55.28
Market Cap:=3.77 B
PE (forward):=14.15
Volume:=Vol.&nbsp; 74,024
Price/Book:=1.47
52wk Low - High:=42.56 - 56.58
EPS TTM:=3.67
Price/Cash Flow:=9.28
Net Income:=251.4
EPS Last Year:=3.67
Price/Sales:=2.73
Div - Yield:=1.10 - 1.99
PEG Ratio:=1.33
Updating Price:=55.03
Current Year Est.:=3.9
Change %:=(-0.20%)
Change $:=
  -0.11
  
Avg Volume:=54,470
Industry:=BANKS-SOUTHWEST

(boom)
Sales:=154.74
Price/Earnings:=53.86
Day Low - High:=22.11 - 22.73
Market Cap:=301.55 M
PE (forward):=31.71
Volume:=Vol.&nbsp; 42,041
Price/Book:=2.11
52wk Low - High:=13.50 - 29.69
EPS TTM:=.42
Price/Cash Flow:=20.67
Net Income:=6.43
EPS Last Year:=0.42
Price/Sales:=1.77
Div - Yield:=0.16 - 0.71
PEG Ratio:=2.44
Updating Price:=22.17
Current Year Est.:=.71
Change %:=(-1.99%)
Change $:=
  -0.45
  
Avg Volume:=53,193
Industry:=METAL PROC&amp;FABR

(bpop)
Sales:=3236.44
Price/Earnings:=N/A
Day Low - High:=2.29 - 2.44
Market Cap:=2.51 B
PE (forward):=12.56
Volume:=Vol.&nbsp; 18,173,509
Price/Book:=.63
52wk Low - High:=2.29 - 3.59
EPS TTM:=-.07
Price/Cash Flow:=N/A
Net Income:=388.17
EPS Last Year:=-0.07
Price/Sales:=.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.79
Updating Price:=2.35
Current Year Est.:=.19
Change %:=(-4.08%)
Change $:=
  -0.10
  
Avg Volume:=9,081,720
Industry:=BANKS-SOUTHEAST

(brc)
Sales:=1259.1
Price/Earnings:=15.46
Day Low - High:=31.42 - 31.87
Market Cap:=1.68 B
PE (forward):=14.51
Volume:=Vol.&nbsp; 194,026
Price/Book:=1.48
52wk Low - High:=24.88 - 38.73
EPS TTM:=2.06
Price/Cash Flow:=11.52
Net Income:=100.66
EPS Last Year:=2.06
Price/Sales:=1.27
Div - Yield:=0.72 - 2.26
PEG Ratio:=1.5
Updating Price:=31.49
Current Year Est.:=2.19
Change %:=(-1.10%)
Change $:=
  -0.35
  
Avg Volume:=230,778
Industry:=PROTECTION-SFTY

(brcm)
Sales:=6818.32
Price/Earnings:=16.89
Day Low - High:=34.41 - 35.18
Market Cap:=19.02 B
PE (forward):=19.39
Volume:=Vol.&nbsp; 11,030,583
Price/Book:=3.3
52wk Low - High:=29.90 - 47.39
EPS TTM:=2.1
Price/Cash Flow:=14.74
Net Income:=1099.64
EPS Last Year:=2.10
Price/Sales:=2.65
Div - Yield:=0.25 - 0.70
PEG Ratio:=1.27
Updating Price:=34.91
Current Year Est.:=1.83
Change %:=(-1.58%)
Change $:=
  -0.56
  
Avg Volume:=6,630,820
Industry:=SEMI-COMMUNICATIONS

(bre)
Sales:=341.97
Price/Earnings:=27.54
Day Low - High:=53.39 - 54.24
Market Cap:=3.98 B
PE (forward):=25.6
Volume:=Vol.&nbsp; 677,188
Price/Book:=2.73
52wk Low - High:=38.72 - 54.31
EPS TTM:=1.97
Price/Cash Flow:=33.42
Net Income:=57.87
EPS Last Year:=1.97
Price/Sales:=11.3
Div - Yield:=1.50 - 2.77
PEG Ratio:=4.9
Updating Price:=53.81
Current Year Est.:=2.12
Change %:=(-0.81%)
Change $:=
  -0.44
  
Avg Volume:=616,389
Industry:=REIT-EQTY TRUST - RESID

(brli)
Sales:=458.02
Price/Earnings:=19.51
Day Low - High:=19.83 - 20.27
Market Cap:=561.55 M
PE (forward):=17.76
Volume:=Vol.&nbsp; 220,823
Price/Book:=3.32
52wk Low - High:=18.02 - 25.99
EPS TTM:=1.03
Price/Cash Flow:=14.64
Net Income:=32.39
EPS Last Year:=1.03
Price/Sales:=1.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=20.20
Current Year Est.:=1.13
Change %:=(0.50%)
Change $:=
  0.10
  
Avg Volume:=258,370
Industry:=MED/DENTAL-SUPP

(brs)
Sales:=1232.81
Price/Earnings:=15.39
Day Low - High:=50.65 - 51.71
Market Cap:=1.87 B
PE (forward):=13.49
Volume:=Vol.&nbsp; 190,212
Price/Book:=1.23
52wk Low - High:=31.63 - 52.89
EPS TTM:=3.34
Price/Cash Flow:=8.66
Net Income:=132.32
EPS Last Year:=3.34
Price/Sales:=1.51
Div - Yield:=0.60 - 1.17
PEG Ratio:=9
Updating Price:=50.80
Current Year Est.:=3.81
Change %:=(-1.17%)
Change $:=
  -0.60
  
Avg Volume:=246,377
Industry:=TRANS-AIRLINE

(bsrr)
Sales:=81.69
Price/Earnings:=21.83
Day Low - High:=11.40 - 11.55
Market Cap:=162.03 M
PE (forward):=22.25
Volume:=Vol.&nbsp; 6,834
Price/Book:=1
52wk Low - High:=10.06 - 13.10
EPS TTM:=.53
Price/Cash Flow:=11.79
Net Income:=6.55
EPS Last Year:=0.53
Price/Sales:=2.04
Div - Yield:=0.24 - 2.07
PEG Ratio:=2.22
Updating Price:=11.40
Current Year Est.:=.52
Change %:=(-1.47%)
Change $:=
  -0.17
  
Avg Volume:=20,161
Industry:=BANKS-WEST

(bstc)
Sales:=5.66
Price/Earnings:=N/A
Day Low - High:=23.51 - 24.71
Market Cap:=155.67 M
PE (forward):=18.56
Volume:=Vol.&nbsp; 8,787
Price/Book:=14.66
52wk Low - High:=20.07 - 27.99
EPS TTM:=-.25
Price/Cash Flow:=N/A
Net Income:=2.44
EPS Last Year:=-0.25
Price/Sales:=32.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=23.97
Current Year Est.:=1.32
Change %:=(-2.16%)
Change $:=
  -0.53
  
Avg Volume:=13,631
Industry:=MED-DRUGS

(btn)
Sales:=136.34
Price/Earnings:=7.44
Day Low - High:=3.97 - 4.16
Market Cap:=61.23 M
PE (forward):=6.84
Volume:=Vol.&nbsp; 239,021
Price/Book:=1.11
52wk Low - High:=3.97 - 9.74
EPS TTM:=.57
Price/Cash Flow:=6.17
Net Income:=8.95
EPS Last Year:=0.57
Price/Sales:=.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.99
Current Year Est.:=.62
Change %:=(-5.90%)
Change $:=
  -0.25
  
Avg Volume:=186,336
Industry:=AUDIO/VIDEO PRD

(buse)
Sales:=218.94
Price/Earnings:=16.41
Day Low - High:=5.15 - 5.22
Market Cap:=454.63 M
PE (forward):=15.11
Volume:=Vol.&nbsp; 60,867
Price/Book:=1.4
52wk Low - High:=4.04 - 5.70
EPS TTM:=.32
Price/Cash Flow:=9.1
Net Income:=28.12
EPS Last Year:=0.32
Price/Sales:=2.14
Div - Yield:=0.16 - 3.05
PEG Ratio:=N/A
Updating Price:=5.17
Current Year Est.:=.35
Change %:=(-1.52%)
Change $:=
  -0.08
  
Avg Volume:=147,958
Industry:=BANKS-MIDWEST

(bxg)
Sales:=365.68
Price/Earnings:=3.85
Day Low - High:=2.66 - 2.80
Market Cap:=91.53 M
PE (forward):=
Volume:=Vol.&nbsp; 22,499
Price/Book:=.29
52wk Low - High:=2.53 - 4.73
EPS TTM:=.73
Price/Cash Flow:=3.91
Net Income:=-33.58
EPS Last Year:=0.73
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.66
Current Year Est.:=N/A
Change %:=(-5.34%)
Change $:=
  -0.15
  
Avg Volume:=67,653
Industry:=REAL ESTATE DEV

(bxs)
Sales:=846.91
Price/Earnings:=78.06
Day Low - High:=12.29 - 12.75
Market Cap:=1.04 B
PE (forward):=57.73
Volume:=Vol.&nbsp; 969,536
Price/Book:=.86
52wk Low - High:=11.57 - 16.81
EPS TTM:=.16
Price/Cash Flow:=16.89
Net Income:=14.05
EPS Last Year:=0.16
Price/Sales:=1.24
Div - Yield:=0.04 - 0.32
PEG Ratio:=10.19
Updating Price:=12.65
Current Year Est.:=.22
Change %:=(1.28%)
Change $:=
  0.16
  
Avg Volume:=758,866
Industry:=BANKS-SOUTHEAST

(byi)
Sales:=778.19
Price/Earnings:=22.69
Day Low - High:=40.75 - 41.72
Market Cap:=2.19 B
PE (forward):=15.87
Volume:=Vol.&nbsp; 278,682
Price/Book:=3.98
52wk Low - High:=N/A - 44.46
EPS TTM:=1.82
Price/Cash Flow:=11.87
Net Income:=123.85
EPS Last Year:=1.82
Price/Sales:=2.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=41.44
Current Year Est.:=2.6
Change %:=(0.34%)
Change $:=
  0.14
  
Avg Volume:=495,302
Industry:=GAMING

(bz)
Sales:=2093.78
Price/Earnings:=6.94
Day Low - High:=7.52 - 7.67
Market Cap:=936.17 M
PE (forward):=9.2
Volume:=Vol.&nbsp; 899,325
Price/Book:=.96
52wk Low - High:=5.66 - 9.85
EPS TTM:=1.11
Price/Cash Flow:=3.05
Net Income:=94.11
EPS Last Year:=1.11
Price/Sales:=.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.63
Current Year Est.:=.84
Change %:=(-0.91%)
Change $:=
  -0.07
  
Avg Volume:=1,323,373
Industry:=PAPER &amp;REL PRDS

(c)
Sales:=86601
Price/Earnings:=12.24
Day Low - High:=39.40 - 40.06
Market Cap:=117.00 B
PE (forward):=9.74
Volume:=Vol.&nbsp; 21,402,359
Price/Book:=.66
52wk Low - High:=36.30 - 51.50
EPS TTM:=3.29
Price/Cash Flow:=8.64
Net Income:=9817
EPS Last Year:=3.29
Price/Sales:=1.47
Div - Yield:=0.04 - 0.10
PEG Ratio:=1.27
Updating Price:=39.91
Current Year Est.:=4.13
Change %:=(-0.87%)
Change $:=
  -0.35
  
Avg Volume:=34,896,996
Industry:=BANKS-MAJOR REGIONAL

(ca)
Sales:=4429
Price/Earnings:=11.8
Day Low - High:=22.41 - 22.80
Market Cap:=11.55 B
PE (forward):=11.07
Volume:=Vol.&nbsp; 4,785,654
Price/Book:=2.02
52wk Low - High:=17.70 - 25.68
EPS TTM:=1.93
Price/Cash Flow:=8.52
Net Income:=851
EPS Last Year:=1.93
Price/Sales:=2.53
Div - Yield:=0.20 - 0.88
PEG Ratio:=.92
Updating Price:=22.65
Current Year Est.:=2.06
Change %:=(-0.53%)
Change $:=
  -0.12
  
Avg Volume:=4,338,780
Industry:=COMP-SOFTWARE

(cag)
Sales:=12303.1
Price/Earnings:=15.07
Day Low - High:=26.25 - 26.60
Market Cap:=10.84 B
PE (forward):=14.67
Volume:=Vol.&nbsp; 3,053,940
Price/Book:=2.3
52wk Low - High:=21.02 - 26.60
EPS TTM:=1.76
Price/Cash Flow:=9.64
Net Income:=817
EPS Last Year:=1.76
Price/Sales:=.88
Div - Yield:=0.92 - 3.47
PEG Ratio:=2.1
Updating Price:=26.25
Current Year Est.:=1.81
Change %:=(-1.02%)
Change $:=
  -0.27
  
Avg Volume:=4,842,272
Industry:=FOOD-MISC/DIVERSIFIED

(cah)
Sales:=98502.8
Price/Earnings:=17.84
Day Low - High:=45.34 - 45.91
Market Cap:=16.14 B
PE (forward):=15.19
Volume:=Vol.&nbsp; 1,758,867
Price/Book:=2.85
52wk Low - High:=29.69 - 47.06
EPS TTM:=2.58
Price/Cash Flow:=15.75
Net Income:=979.7
EPS Last Year:=2.58
Price/Sales:=.16
Div - Yield:=0.86 - 1.87
PEG Ratio:=1.32
Updating Price:=45.39
Current Year Est.:=3.03
Change %:=(-1.41%)
Change $:=
  -0.65
  
Avg Volume:=2,802,881
Industry:=RETAIL-DRUG STR

(cake)
Sales:=1659.4
Price/Earnings:=20.73
Day Low - High:=30.52 - 31.14
Market Cap:=1.78 B
PE (forward):=18.51
Volume:=Vol.&nbsp; 1,086,782
Price/Book:=3.2
52wk Low - High:=21.56 - 34.07
EPS TTM:=1.49
Price/Cash Flow:=11.56
Net Income:=89.02
EPS Last Year:=1.49
Price/Sales:=1.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.26
Updating Price:=30.77
Current Year Est.:=1.67
Change %:=(-0.39%)
Change $:=
  -0.12
  
Avg Volume:=1,194,249
Industry:=RETAIL-RESTRNTS

(cap)
Sales:=77.9
Price/Earnings:=9.93
Day Low - High:=16.91 - 17.26
Market Cap:=333.42 M
PE (forward):=7.38
Volume:=Vol.&nbsp; 125,006
Price/Book:=1.57
52wk Low - High:=11.96 - 28.57
EPS TTM:=1.74
Price/Cash Flow:=6.76
Net Income:=38.13
EPS Last Year:=1.74
Price/Sales:=3.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=.74
Updating Price:=17.00
Current Year Est.:=2.34
Change %:=(-1.62%)
Change $:=
  -0.28
  
Avg Volume:=124,532
Industry:=TRANS-EQP&amp;LSNG

(cas)
Sales:=943.71
Price/Earnings:=254
Day Low - High:=17.36 - 18.35
Market Cap:=409.31 M
PE (forward):=21.42
Volume:=Vol.&nbsp; 67,112
Price/Book:=1.28
52wk Low - High:=12.66 - 19.29
EPS TTM:=.07
Price/Cash Flow:=28.92
Net Income:=1.68
EPS Last Year:=0.07
Price/Sales:=.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=18.22
Current Year Est.:=.83
Change %:=(2.47%)
Change $:=
  0.44
  
Avg Volume:=45,910
Industry:=METAL PRD-DISTR

(casc)
Sales:=409.86
Price/Earnings:=15.87
Day Low - High:=52.29 - 53.92
Market Cap:=600.06 M
PE (forward):=11.25
Volume:=Vol.&nbsp; 89,662
Price/Book:=2.18
52wk Low - High:=27.55 - 55.67
EPS TTM:=3.42
Price/Cash Flow:=15.45
Net Income:=32.16
EPS Last Year:=3.42
Price/Sales:=1.33
Div - Yield:=0.80 - 1.47
PEG Ratio:=1.61
Updating Price:=52.80
Current Year Est.:=4.82
Change %:=(-2.71%)
Change $:=
  -1.47
  
Avg Volume:=81,835
Industry:=MACH-MATL HDLG

(cat)
Sales:=42588
Price/Earnings:=16.82
Day Low - High:=103.80 - 106.30
Market Cap:=67.79 B
PE (forward):=15.71
Volume:=Vol.&nbsp; 8,325,044
Price/Book:=5.05
52wk Low - High:=63.34 - 116.55
EPS TTM:=6.25
Price/Cash Flow:=13.3
Net Income:=4000
EPS Last Year:=6.25
Price/Sales:=1.33
Div - Yield:=1.84 - 1.75
PEG Ratio:=1.02
Updating Price:=105.64
Current Year Est.:=6.7
Change %:=(0.47%)
Change $:=
  0.49
  
Avg Volume:=8,107,495
Industry:=MACH-CONST/MNG

(caty)
Sales:=521.84
Price/Earnings:=18.33
Day Low - High:=14.96 - 15.28
Market Cap:=1.21 B
PE (forward):=14.33
Volume:=Vol.&nbsp; 452,150
Price/Book:=.98
52wk Low - High:=9.32 - 18.98
EPS TTM:=.84
Price/Cash Flow:=41.87
Net Income:=81.75
EPS Last Year:=0.84
Price/Sales:=2.36
Div - Yield:=0.04 - 0.26
PEG Ratio:=1.79
Updating Price:=15.16
Current Year Est.:=1.08
Change %:=(-1.56%)
Change $:=
  -0.24
  
Avg Volume:=298,861
Industry:=BANKS-WEST

(cavm)
Sales:=206.5
Price/Earnings:=63.77
Day Low - High:=36.68 - 38.28
Market Cap:=1.86 B
PE (forward):=50.49
Volume:=Vol.&nbsp; 1,095,245
Price/Book:=6.33
52wk Low - High:=22.16 - 48.30
EPS TTM:=.6
Price/Cash Flow:=33.04
Net Income:=41.73
EPS Last Year:=0.60
Price/Sales:=8.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.66
Updating Price:=37.07
Current Year Est.:=.76
Change %:=(-3.11%)
Change $:=
  -1.19
  
Avg Volume:=948,957
Industry:=ELEC COMP-SEMIC

(cb)
Sales:=12775
Price/Earnings:=10.74
Day Low - High:=63.64 - 64.82
Market Cap:=18.85 B
PE (forward):=11.24
Volume:=Vol.&nbsp; 3,007,554
Price/Book:=1.19
52wk Low - High:=51.53 - 66.00
EPS TTM:=6
Price/Cash Flow:=9.21
Net Income:=2120
EPS Last Year:=6.00
Price/Sales:=1.45
Div - Yield:=1.56 - 2.42
PEG Ratio:=1.15
Updating Price:=64.17
Current Year Est.:=5.73
Change %:=(-0.43%)
Change $:=
  -0.28
  
Avg Volume:=1,845,938
Industry:=INS-PROP&amp;CASLTY

(cbb)
Sales:=1377
Price/Earnings:=12.86
Day Low - High:=3.42 - 3.55
Market Cap:=715.64 M
PE (forward):=12.23
Volume:=Vol.&nbsp; 1,208,102
Price/Book:=N/A
52wk Low - High:=2.27 - 3.64
EPS TTM:=.28
Price/Cash Flow:=2.9
Net Income:=20.8
EPS Last Year:=0.28
Price/Sales:=.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=.5
Updating Price:=3.43
Current Year Est.:=.29
Change %:=(-4.72%)
Change $:=
  -0.17
  
Avg Volume:=1,232,894
Industry:=DIVERSIFIED COMM SERVICES

(cbg)
Sales:=5115.32
Price/Earnings:=27.97
Day Low - High:=23.32 - 23.80
Market Cap:=7.72 B
PE (forward):=21.45
Volume:=Vol.&nbsp; 2,679,712
Price/Book:=6.69
52wk Low - High:=14.15 - 29.88
EPS TTM:=.85
Price/Cash Flow:=19.9
Net Income:=241.34
EPS Last Year:=0.85
Price/Sales:=1.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.86
Updating Price:=23.68
Current Year Est.:=1.11
Change %:=(-0.38%)
Change $:=
  -0.09
  
Avg Volume:=3,283,483
Industry:=REAL ESTATE OPS

(cbr)
Sales:=1071.34
Price/Earnings:=25
Day Low - High:=5.13 - 5.28
Market Cap:=373.85 M
PE (forward):=15.44
Volume:=Vol.&nbsp; 218,976
Price/Book:=.85
52wk Low - High:=2.60 - 6.98
EPS TTM:=.21
Price/Cash Flow:=2.59
Net Income:=-76.56
EPS Last Year:=0.21
Price/Sales:=.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=.43
Updating Price:=5.25
Current Year Est.:=.34
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=366,071
Industry:=COMP-SERVICES

(cbu)
Sales:=337.07
Price/Earnings:=12.65
Day Low - High:=24.50 - 24.92
Market Cap:=916.73 M
PE (forward):=12.48
Volume:=Vol.&nbsp; 129,851
Price/Book:=1.33
52wk Low - High:=21.76 - 28.95
EPS TTM:=1.97
Price/Cash Flow:=9.94
Net Income:=65.48
EPS Last Year:=1.97
Price/Sales:=2.73
Div - Yield:=0.96 - 3.85
PEG Ratio:=1.26
Updating Price:=24.77
Current Year Est.:=2
Change %:=(-0.60%)
Change $:=
  -0.15
  
Avg Volume:=146,453
Industry:=BANKS-NORTHEAST

(ccbg)
Sales:=167.32
Price/Earnings:=39.54
Day Low - High:=10.10 - 10.33
Market Cap:=176.07 M
PE (forward):=55.4
Volume:=Vol.&nbsp; 42,120
Price/Book:=.68
52wk Low - High:=9.94 - 14.25
EPS TTM:=.26
Price/Cash Flow:=13.84
Net Income:=4.36
EPS Last Year:=0.26
Price/Sales:=1.06
Div - Yield:=0.40 - 3.89
PEG Ratio:=7.91
Updating Price:=10.15
Current Year Est.:=.19
Change %:=(-1.26%)
Change $:=
  -0.13
  
Avg Volume:=26,933
Industry:=BANKS-SOUTHEAST

(ccc)
Sales:=482.34
Price/Earnings:=23.41
Day Low - High:=16.20 - 16.52
Market Cap:=925.53 M
PE (forward):=20.04
Volume:=Vol.&nbsp; 188,763
Price/Book:=2.6
52wk Low - High:=11.75 - 18.20
EPS TTM:=.7
Price/Cash Flow:=14.17
Net Income:=33.85
EPS Last Year:=0.70
Price/Sales:=1.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=16.27
Current Year Est.:=.82
Change %:=(-0.73%)
Change $:=
  -0.12
  
Avg Volume:=426,487
Industry:=POLLUTION CNTRL

(cce)
Sales:=6714
Price/Earnings:=14.91
Day Low - High:=29.70 - 29.84
Market Cap:=9.69 B
PE (forward):=13.97
Volume:=Vol.&nbsp; 3,049,452
Price/Book:=3.03
52wk Low - High:=21.66 - 31.80
EPS TTM:=2
Price/Cash Flow:=11.48
Net Income:=767
EPS Last Year:=2.00
Price/Sales:=.87
Div - Yield:=0.52 - 1.74
PEG Ratio:=1.4
Updating Price:=29.77
Current Year Est.:=2.13
Change %:=(-0.17%)
Change $:=
  -0.05
  
Avg Volume:=3,184,282
Industry:=BEVERAGES-SOFT

(ccmp)
Sales:=408.2
Price/Earnings:=18.51
Day Low - High:=43.62 - 45.27
Market Cap:=1.07 B
PE (forward):=16.86
Volume:=Vol.&nbsp; 229,898
Price/Book:=1.87
52wk Low - High:=29.60 - 52.69
EPS TTM:=2.45
Price/Cash Flow:=14.2
Net Income:=54.97
EPS Last Year:=2.45
Price/Sales:=2.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=43.80
Current Year Est.:=2.69
Change %:=(-3.42%)
Change $:=
  -1.55
  
Avg Volume:=146,772
Industry:=ELEC COMP-SEMIC

(ccne)
Sales:=70.67
Price/Earnings:=13.01
Day Low - High:=13.90 - 14.25
Market Cap:=174.26 M
PE (forward):=12.09
Volume:=Vol.&nbsp; 22,119
Price/Book:=1.54
52wk Low - High:=10.78 - 15.83
EPS TTM:=1.09
Price/Cash Flow:=11.7
Net Income:=12.43
EPS Last Year:=1.09
Price/Sales:=2.4
Div - Yield:=0.66 - 4.65
PEG Ratio:=N/A
Updating Price:=14.08
Current Year Est.:=1.17
Change %:=(-0.71%)
Change $:=
  -0.10
  
Avg Volume:=16,791
Industry:=BANKS-NORTHEAST

(ccoi)
Sales:=263.42
Price/Earnings:=804.5
Day Low - High:=15.86 - 16.10
Market Cap:=739.67 M
PE (forward):=247.54
Volume:=Vol.&nbsp; 149,695
Price/Book:=4.71
52wk Low - High:=7.65 - 17.99
EPS TTM:=.02
Price/Cash Flow:=11.86
Net Income:=.96
EPS Last Year:=0.02
Price/Sales:=2.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.83
Updating Price:=15.95
Current Year Est.:=.06
Change %:=(-0.87%)
Change $:=
  -0.14
  
Avg Volume:=264,896
Industry:=INTERNET SERVICES

(cdzi)
Sales:=1.02
Price/Earnings:=N/A
Day Low - High:=11.65 - 11.92
Market Cap:=165.51 M
PE (forward):=
Volume:=Vol.&nbsp; 24,995
Price/Book:=N/A
52wk Low - High:=9.30 - 13.36
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=-14.94
EPS Last Year:=N/A
Price/Sales:=112.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.83
Current Year Est.:=N/A
Change %:=(-1.17%)
Change $:=
  -0.14
  
Avg Volume:=23,369
Industry:=AGRICULTURE OPERATIONS

(cec)
Sales:=817.25
Price/Earnings:=14.35
Day Low - High:=39.93 - 41.44
Market Cap:=825.59 M
PE (forward):=13.71
Volume:=Vol.&nbsp; 202,374
Price/Book:=5.06
52wk Low - High:=30.44 - 42.75
EPS TTM:=2.9
Price/Cash Flow:=6.26
Net Income:=54.25
EPS Last Year:=2.90
Price/Sales:=1
Div - Yield:=0.80 - 1.92
PEG Ratio:=1.25
Updating Price:=40.03
Current Year Est.:=3.03
Change %:=(-3.77%)
Change $:=
  -1.57
  
Avg Volume:=116,166
Industry:=RETAIL-RESTRNTS

(ceco)
Sales:=2124.24
Price/Earnings:=7.68
Day Low - High:=23.99 - 24.57
Market Cap:=1.89 B
PE (forward):=9.3
Volume:=Vol.&nbsp; 588,516
Price/Book:=2.04
52wk Low - High:=16.36 - 27.67
EPS TTM:=3.18
Price/Cash Flow:=5.14
Net Income:=175.59
EPS Last Year:=3.18
Price/Sales:=.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=.38
Updating Price:=24.56
Current Year Est.:=2.63
Change %:=(0.57%)
Change $:=
  0.14
  
Avg Volume:=728,176
Industry:=SCHOOLS

(celg)
Sales:=3620.34
Price/Earnings:=23.44
Day Low - High:=60.46 - 61.25
Market Cap:=28.31 B
PE (forward):=19.77
Volume:=Vol.&nbsp; 1,682,446
Price/Book:=4.84
52wk Low - High:=48.92 - 63.46
EPS TTM:=2.61
Price/Cash Flow:=20.53
Net Income:=905.65
EPS Last Year:=2.61
Price/Sales:=7.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=60.81
Current Year Est.:=3.1
Change %:=(-0.60%)
Change $:=
  -0.37
  
Avg Volume:=2,204,098
Industry:=MED-BIOMED/GENE

(ceph)
Sales:=2811.06
Price/Earnings:=9.59
Day Low - High:=80.10 - 80.22
Market Cap:=6.20 B
PE (forward):=9.6
Volume:=Vol.&nbsp; 1,223,769
Price/Book:=2.01
52wk Low - High:=54.15 - 81.11
EPS TTM:=8.36
Price/Cash Flow:=6.44
Net Income:=526.27
EPS Last Year:=8.36
Price/Sales:=2.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=80.18
Current Year Est.:=8.35
Change %:=(-0.04%)
Change $:=
  -0.03
  
Avg Volume:=1,581,709
Industry:=MED-BIOMED/GENE

(cern)
Sales:=1850.22
Price/Earnings:=44.4
Day Low - High:=64.12 - 64.93
Market Cap:=10.98 B
PE (forward):=38.31
Volume:=Vol.&nbsp; 781,996
Price/Book:=5.36
52wk Low - High:=36.22 - 65.07
EPS TTM:=1.47
Price/Cash Flow:=25.03
Net Income:=251.54
EPS Last Year:=1.47
Price/Sales:=5.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.05
Updating Price:=64.17
Current Year Est.:=1.7
Change %:=(-1.35%)
Change $:=
  -0.88
  
Avg Volume:=787,242
Industry:=MEDICAL INFO SYSTEMS

(cers)
Sales:=23.11
Price/Earnings:=N/A
Day Low - High:=2.84 - 2.94
Market Cap:=139.94 M
PE (forward):=
Volume:=Vol.&nbsp; 168,652
Price/Book:=14.55
52wk Low - High:=2.11 - 4.01
EPS TTM:=-.4
Price/Cash Flow:=N/A
Net Income:=-16.9
EPS Last Year:=-0.40
Price/Sales:=5.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.90
Current Year Est.:=-.39
Change %:=(-1.36%)
Change $:=
  -0.04
  
Avg Volume:=207,154
Industry:=MED PRODUCTS

(cffn)
Sales:=408.46
Price/Earnings:=30.83
Day Low - High:=11.67 - 11.80
Market Cap:=1.98 B
PE (forward):=30
Volume:=Vol.&nbsp; 581,893
Price/Book:=1.03
52wk Low - High:=10.16 - 14.33
EPS TTM:=.38
Price/Cash Flow:=23.34
Net Income:=36.58
EPS Last Year:=0.38
Price/Sales:=5.21
Div - Yield:=0.30 - 2.53
PEG Ratio:=10
Updating Price:=11.71
Current Year Est.:=.4
Change %:=(-1.18%)
Change $:=
  -0.14
  
Avg Volume:=1,099,489
Industry:=FIN-SVGS &amp; LOAN

(cfnb)
Sales:=34.87
Price/Earnings:=16.35
Day Low - High:=16.09 - 16.40
Market Cap:=170.33 M
PE (forward):=
Volume:=Vol.&nbsp; 1,071
Price/Book:=.86
52wk Low - High:=12.04 - 16.76
EPS TTM:=1
Price/Cash Flow:=18.34
Net Income:=10.42
EPS Last Year:=1.00
Price/Sales:=5.08
Div - Yield:=1.00 - 6.12
PEG Ratio:=N/A
Updating Price:=16.09
Current Year Est.:=1.14
Change %:=(-1.59%)
Change $:=
  -0.26
  
Avg Volume:=2,324
Industry:=BANKS-WEST

(cfnl)
Sales:=124.02
Price/Earnings:=16.06
Day Low - High:=11.33 - 11.54
Market Cap:=334.45 M
PE (forward):=14.99
Volume:=Vol.&nbsp; 85,672
Price/Book:=1.41
52wk Low - High:=8.56 - 12.15
EPS TTM:=.72
Price/Cash Flow:=13.74
Net Income:=21.06
EPS Last Year:=0.72
Price/Sales:=2.67
Div - Yield:=0.12 - 1.04
PEG Ratio:=.83
Updating Price:=11.33
Current Year Est.:=.77
Change %:=(-1.99%)
Change $:=
  -0.23
  
Avg Volume:=72,191
Industry:=BANKS-SOUTHEAST

(cgc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cgx)
Sales:=1054.04
Price/Earnings:=15.69
Day Low - High:=53.15 - 54.13
Market Cap:=599.01 M
PE (forward):=14.08
Volume:=Vol.&nbsp; 30,514
Price/Book:=2.06
52wk Low - High:=33.71 - 60.84
EPS TTM:=3.45
Price/Cash Flow:=5.61
Net Income:=41.41
EPS Last Year:=3.45
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=53.32
Current Year Est.:=3.85
Change %:=(-1.51%)
Change $:=
  -0.82
  
Avg Volume:=50,524
Industry:=PRINTING-COMMRL

(chdx)
Sales:=50.01
Price/Earnings:=35.16
Day Low - High:=12.72 - 13.03
Market Cap:=199.35 M
PE (forward):=21.68
Volume:=Vol.&nbsp; 28,639
Price/Book:=1.5
52wk Low - High:=11.52 - 18.64
EPS TTM:=.37
Price/Cash Flow:=18.01
Net Income:=4.58
EPS Last Year:=0.37
Price/Sales:=1.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=12.96
Current Year Est.:=.6
Change %:=(-0.38%)
Change $:=
  -0.05
  
Avg Volume:=42,290
Industry:=MED/DENTAL-SUPP

(chg)
Sales:=972.3
Price/Earnings:=20.38
Day Low - High:=53.31 - 54.02
Market Cap:=836.00 M
PE (forward):=18.23
Volume:=Vol.&nbsp; 35,338
Price/Book:=1.56
52wk Low - High:=40.17 - 54.80
EPS TTM:=2.64
Price/Cash Flow:=9.28
Net Income:=35.5
EPS Last Year:=2.64
Price/Sales:=.84
Div - Yield:=2.16 - 4.02
PEG Ratio:=N/A
Updating Price:=53.50
Current Year Est.:=2.95
Change %:=(-0.54%)
Change $:=
  -0.29
  
Avg Volume:=28,306
Industry:=UTIL-ELEC PWR

(chh)
Sales:=596.08
Price/Earnings:=17.69
Day Low - High:=31.99 - 32.29
Market Cap:=1.94 B
PE (forward):=18.57
Volume:=Vol.&nbsp; 91,904
Price/Book:=N/A
52wk Low - High:=31.73 - 41.42
EPS TTM:=1.83
Price/Cash Flow:=16.5
Net Income:=107.38
EPS Last Year:=1.83
Price/Sales:=3.21
Div - Yield:=0.74 - 2.29
PEG Ratio:=N/A
Updating Price:=32.11
Current Year Est.:=1.74
Change %:=(-0.83%)
Change $:=
  -0.27
  
Avg Volume:=157,100
Industry:=HOTELS &amp; MOTELS

(chkp)
Sales:=1097.87
Price/Earnings:=23.83
Day Low - High:=59.25 - 60.49
Market Cap:=12.42 B
PE (forward):=22.39
Volume:=Vol.&nbsp; 1,895,569
Price/Book:=4.31
52wk Low - High:=33.15 - 61.46
EPS TTM:=2.51
Price/Cash Flow:=22.52
Net Income:=502.01
EPS Last Year:=2.51
Price/Sales:=10.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.96
Updating Price:=59.66
Current Year Est.:=2.67
Change %:=(-0.27%)
Change $:=
  -0.16
  
Avg Volume:=2,125,638
Industry:=COMP-SOFTWARE

(chrs)
Sales:=2061.82
Price/Earnings:=N/A
Day Low - High:=4.38 - 4.54
Market Cap:=523.11 M
PE (forward):=
Volume:=Vol.&nbsp; 450,960
Price/Book:=1.18
52wk Low - High:=2.84 - 4.93
EPS TTM:=-.12
Price/Cash Flow:=9.04
Net Income:=-31.84
EPS Last Year:=-0.12
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.44
Current Year Est.:=N/A
Change %:=(-1.33%)
Change $:=
  -0.06
  
Avg Volume:=843,229
Industry:=RETAIL-APP/SHOE

(chrw)
Sales:=9274.3
Price/Earnings:=33.24
Day Low - High:=79.76 - 81.46
Market Cap:=13.11 B
PE (forward):=29.6
Volume:=Vol.&nbsp; 993,822
Price/Book:=10.68
52wk Low - High:=58.19 - 82.61
EPS TTM:=2.42
Price/Cash Flow:=32.1
Net Income:=400.04
EPS Last Year:=2.42
Price/Sales:=1.37
Div - Yield:=1.16 - 1.44
PEG Ratio:=1.92
Updating Price:=81.21
Current Year Est.:=2.72
Change %:=(0.97%)
Change $:=
  0.78
  
Avg Volume:=744,916
Industry:=TRANS-SERVICES

(chs)
Sales:=1904.95
Price/Earnings:=22.9
Day Low - High:=15.81 - 16.16
Market Cap:=2.86 B
PE (forward):=18.45
Volume:=Vol.&nbsp; 1,344,679
Price/Book:=2.71
52wk Low - High:=8.22 - 16.50
EPS TTM:=.71
Price/Cash Flow:=13.7
Net Income:=125.91
EPS Last Year:=0.71
Price/Sales:=1.46
Div - Yield:=0.20 - 1.23
PEG Ratio:=1.13
Updating Price:=15.81
Current Year Est.:=.88
Change %:=(-2.77%)
Change $:=
  -0.45
  
Avg Volume:=2,132,782
Industry:=RETAIL-APP/SHOE

(chsp)
Sales:=54.19
Price/Earnings:=20.48
Day Low - High:=17.31 - 17.63
Market Cap:=566.27 M
PE (forward):=15.69
Volume:=Vol.&nbsp; 77,854
Price/Book:=1.06
52wk Low - High:=16.02 - 20.22
EPS TTM:=.86
Price/Cash Flow:=71.73
Net Income:=-1.04
EPS Last Year:=0.86
Price/Sales:=7.47
Div - Yield:=0.80 - 4.54
PEG Ratio:=1.31
Updating Price:=17.50
Current Year Est.:=1.12
Change %:=(-0.62%)
Change $:=
  -0.11
  
Avg Volume:=110,265
Industry:=REIT-EQTY TRUST -OTHER

(cix)
Sales:=135.3
Price/Earnings:=38.29
Day Low - High:=14.44 - 14.86
Market Cap:=180.06 M
PE (forward):=15.56
Volume:=Vol.&nbsp; 4,756
Price/Book:=2.08
52wk Low - High:=9.66 - 17.90
EPS TTM:=.38
Price/Cash Flow:=7.57
Net Income:=8
EPS Last Year:=0.38
Price/Sales:=1.31
Div - Yield:=0.50 - 3.44
PEG Ratio:=N/A
Updating Price:=14.62
Current Year Est.:=.94
Change %:=(0.48%)
Change $:=
  0.07
  
Avg Volume:=2,712
Industry:=OFFICE SUPPLIES &amp; FORMS

(ckh)
Sales:=2649.37
Price/Earnings:=9.17
Day Low - High:=107.16 - 109.50
Market Cap:=2.36 B
PE (forward):=29.41
Volume:=Vol.&nbsp; 125,374
Price/Book:=1.28
52wk Low - High:=72.89 - 116.00
EPS TTM:=11.86
Price/Cash Flow:=5.63
Net Income:=252.29
EPS Last Year:=11.86
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=107.87
Current Year Est.:=3.7
Change %:=(-0.86%)
Change $:=
  -0.94
  
Avg Volume:=98,753
Industry:=OIL-FIELD SVCS

(ckp)
Sales:=834.5
Price/Earnings:=24.81
Day Low - High:=17.04 - 17.38
Market Cap:=696.33 M
PE (forward):=15.19
Volume:=Vol.&nbsp; 130,839
Price/Book:=1.16
52wk Low - High:=15.89 - 23.00
EPS TTM:=.7
Price/Cash Flow:=9.2
Net Income:=14.55
EPS Last Year:=0.70
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.20
Current Year Est.:=1.14
Change %:=(-0.98%)
Change $:=
  -0.17
  
Avg Volume:=194,396
Industry:=PROTECTION-SFTY

(ckr)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.21 - 0.29
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 2,691,100
Price/Book:=N/A
52wk Low - High:=0.07 - 0.30
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.25
Current Year Est.:=N/A
Change %:=(4.17%)
Change $:=
  0.01
  
Avg Volume:=N/A
Industry:=N/A

(ckxe)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clc)
Sales:=1011.43
Price/Earnings:=21.76
Day Low - High:=47.11 - 47.62
Market Cap:=2.40 B
PE (forward):=19.85
Volume:=Vol.&nbsp; 103,766
Price/Book:=2.95
52wk Low - High:=33.22 - 48.77
EPS TTM:=2.19
Price/Cash Flow:=18.91
Net Income:=112.02
EPS Last Year:=2.19
Price/Sales:=2.24
Div - Yield:=0.42 - 0.88
PEG Ratio:=1.65
Updating Price:=47.33
Current Year Est.:=2.4
Change %:=(-0.67%)
Change $:=
  -0.32
  
Avg Volume:=169,446
Industry:=DIVERSIFIED OPS

(cldt)
Sales:=25.47
Price/Earnings:=23.1
Day Low - High:=15.70 - 15.93
Market Cap:=220.31 M
PE (forward):=16.31
Volume:=Vol.&nbsp; 19,600
Price/Book:=.89
52wk Low - High:=14.25 - 19.46
EPS TTM:=.69
Price/Cash Flow:=109.3
Net Income:=-1.24
EPS Last Year:=0.69
Price/Sales:=5.8
Div - Yield:=0.70 - 4.39
PEG Ratio:=1.36
Updating Price:=15.71
Current Year Est.:=.98
Change %:=(-1.44%)
Change $:=
  -0.23
  
Avg Volume:=54,258
Industry:=REIT-EQTY TRUST -OTHER

(clh)
Sales:=1731.24
Price/Earnings:=21.51
Day Low - High:=110.38 - 112.61
Market Cap:=2.97 B
PE (forward):=32.61
Volume:=Vol.&nbsp; 112,489
Price/Book:=3.61
52wk Low - High:=58.30 - 114.09
EPS TTM:=5.22
Price/Cash Flow:=12.81
Net Income:=142.82
EPS Last Year:=5.22
Price/Sales:=1.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.17
Updating Price:=112.23
Current Year Est.:=3.44
Change %:=(-0.04%)
Change $:=
  -0.05
  
Avg Volume:=168,828
Industry:=WASTE REMOVAL SVCS

(clne)
Sales:=211.83
Price/Earnings:=N/A
Day Low - High:=15.43 - 16.05
Market Cap:=1.12 B
PE (forward):=
Volume:=Vol.&nbsp; 1,297,650
Price/Book:=2.67
52wk Low - High:=11.75 - 19.36
EPS TTM:=-.17
Price/Cash Flow:=100
Net Income:=12.1
EPS Last Year:=-0.17
Price/Sales:=4.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.87
Current Year Est.:=-.31
Change %:=(-0.25%)
Change $:=
  -0.04
  
Avg Volume:=2,013,392
Industry:=UTIL-GAS DISTR

(clny)
Sales:=27.42
Price/Earnings:=12.45
Day Low - High:=17.92 - 18.07
Market Cap:=598.29 M
PE (forward):=11.99
Volume:=Vol.&nbsp; 211,631
Price/Book:=.96
52wk Low - High:=16.55 - 21.45
EPS TTM:=1.46
Price/Cash Flow:=N/A
Net Income:=23
EPS Last Year:=1.46
Price/Sales:=17.32
Div - Yield:=1.28 - 7.04
PEG Ratio:=2.18
Updating Price:=17.93
Current Year Est.:=1.52
Change %:=(-1.38%)
Change $:=
  -0.25
  
Avg Volume:=165,108
Industry:=REIT-MTGE TRUST

(clp)
Sales:=367.01
Price/Earnings:=21.37
Day Low - High:=21.41 - 21.77
Market Cap:=1.82 B
PE (forward):=19.12
Volume:=Vol.&nbsp; 282,609
Price/Book:=1.46
52wk Low - High:=14.67 - 22.00
EPS TTM:=1.02
Price/Cash Flow:=18.19
Net Income:=-41.82
EPS Last Year:=1.02
Price/Sales:=4.91
Div - Yield:=0.60 - 2.75
PEG Ratio:=2.31
Updating Price:=21.50
Current Year Est.:=1.14
Change %:=(-1.38%)
Change $:=
  -0.30
  
Avg Volume:=562,464
Industry:=REIT-EQTY TRUST - RESID

(clr)
Sales:=839.07
Price/Earnings:=36.72
Day Low - High:=69.57 - 71.77
Market Cap:=12.86 B
PE (forward):=28.5
Volume:=Vol.&nbsp; 508,854
Price/Book:=7.38
52wk Low - High:=38.23 - 73.48
EPS TTM:=1.94
Price/Cash Flow:=21.84
Net Income:=-41.41
EPS Last Year:=1.94
Price/Sales:=15.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.85
Updating Price:=71.27
Current Year Est.:=2.5
Change %:=(0.06%)
Change $:=
  0.04
  
Avg Volume:=720,893
Industry:=OIL-US EXP&amp;PROD

(clrt)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clw)
Sales:=1372.96
Price/Earnings:=12.21
Day Low - High:=66.72 - 67.91
Market Cap:=785.94 M
PE (forward):=12.63
Volume:=Vol.&nbsp; 117,769
Price/Book:=1.65
52wk Low - High:=54.16 - 85.25
EPS TTM:=5.59
Price/Cash Flow:=7.12
Net Income:=78.95
EPS Last Year:=5.59
Price/Sales:=.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.26
Updating Price:=66.85
Current Year Est.:=5.4
Change %:=(-2.02%)
Change $:=
  -1.38
  
Avg Volume:=97,918
Industry:=PAPER &amp;REL PRDS

(cmcsa)
Sales:=37937
Price/Earnings:=18.41
Day Low - High:=24.56 - 25.16
Market Cap:=68.74 B
PE (forward):=15.55
Volume:=Vol.&nbsp; 16,638,494
Price/Book:=1.47
52wk Low - High:=16.76 - 27.16
EPS TTM:=1.35
Price/Cash Flow:=6.7
Net Income:=3712
EPS Last Year:=1.35
Price/Sales:=1.68
Div - Yield:=0.45 - 1.81
PEG Ratio:=1.35
Updating Price:=25.03
Current Year Est.:=1.6
Change %:=(0.72%)
Change $:=
  0.18
  
Avg Volume:=17,298,252
Industry:=CABLE TV

(cml)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(cmls)
Sales:=263.33
Price/Earnings:=4.14
Day Low - High:=3.46 - 3.56
Market Cap:=153.08 M
PE (forward):=
Volume:=Vol.&nbsp; 65,327
Price/Book:=N/A
52wk Low - High:=2.03 - 5.78
EPS TTM:=.87
Price/Cash Flow:=3.59
Net Income:=45.67
EPS Last Year:=0.87
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.49
Current Year Est.:=N/A
Change %:=(-3.06%)
Change $:=
  -0.11
  
Avg Volume:=191,757
Industry:=BRDCST-RADIO/TV

(cmn)
Sales:=273.95
Price/Earnings:=23.16
Day Low - High:=26.44 - 27.12
Market Cap:=470.35 M
PE (forward):=22.22
Volume:=Vol.&nbsp; 29,624
Price/Book:=2.04
52wk Low - High:=13.39 - 28.29
EPS TTM:=1.18
Price/Cash Flow:=14.47
Net Income:=20.37
EPS Last Year:=1.18
Price/Sales:=1.54
Div - Yield:=0.12 - 0.44
PEG Ratio:=N/A
Updating Price:=26.59
Current Year Est.:=1.23
Change %:=(-2.71%)
Change $:=
  -0.74
  
Avg Volume:=43,574
Industry:=MED INSTRUMENTS

(cmo)
Sales:=199.78
Price/Earnings:=9.52
Day Low - High:=13.39 - 13.60
Market Cap:=1.06 B
PE (forward):=7.66
Volume:=Vol.&nbsp; 1,176,835
Price/Book:=1.07
52wk Low - High:=10.78 - 13.95
EPS TTM:=1.43
Price/Cash Flow:=5.17
Net Income:=121.15
EPS Last Year:=1.43
Price/Sales:=5.51
Div - Yield:=1.92 - 14.11
PEG Ratio:=-3.83
Updating Price:=13.40
Current Year Est.:=1.78
Change %:=(-1.54%)
Change $:=
  -0.21
  
Avg Volume:=1,119,732
Industry:=REIT-MTGE TRUST

(cmp)
Sales:=1068.9
Price/Earnings:=19.99
Day Low - High:=85.00 - 86.07
Market Cap:=2.83 B
PE (forward):=15.85
Volume:=Vol.&nbsp; 122,803
Price/Book:=6.97
52wk Low - High:=68.50 - 98.10
EPS TTM:=4.31
Price/Cash Flow:=14.16
Net Income:=148.2
EPS Last Year:=4.31
Price/Sales:=2.57
Div - Yield:=1.80 - 2.09
PEG Ratio:=1.59
Updating Price:=85.12
Current Year Est.:=5.43
Change %:=(-1.18%)
Change $:=
  -1.02
  
Avg Volume:=188,662
Industry:=CHEM-DIVERSIFD

(cmtl)
Sales:=778.21
Price/Earnings:=12.65
Day Low - High:=27.92 - 28.65
Market Cap:=744.48 M
PE (forward):=13.21
Volume:=Vol.&nbsp; 242,176
Price/Book:=1.13
52wk Low - High:=20.19 - 32.00
EPS TTM:=2.26
Price/Cash Flow:=7.35
Net Income:=69.48
EPS Last Year:=2.26
Price/Sales:=1.02
Div - Yield:=1.00 - 3.50
PEG Ratio:=N/A
Updating Price:=28.35
Current Year Est.:=2.16
Change %:=(-0.84%)
Change $:=
  -0.24
  
Avg Volume:=327,908
Industry:=WIRELESS EQUIPMENT

(cnbka)
Sales:=92.58
Price/Earnings:=10.39
Day Low - High:=28.38 - 28.56
Market Cap:=157.06 M
PE (forward):=
Volume:=Vol.&nbsp; 1,449
Price/Book:=1.01
52wk Low - High:=19.40 - 28.75
EPS TTM:=2.73
Price/Cash Flow:=8.47
Net Income:=15.11
EPS Last Year:=2.73
Price/Sales:=1.71
Div - Yield:=0.48 - 1.69
PEG Ratio:=N/A
Updating Price:=28.51
Current Year Est.:=N/A
Change %:=(0.56%)
Change $:=
  0.16
  
Avg Volume:=5,464
Industry:=BANKS-NORTHEAST

(cnc)
Sales:=4448.32
Price/Earnings:=18.89
Day Low - High:=34.20 - 36.73
Market Cap:=1.78 B
PE (forward):=16.75
Volume:=Vol.&nbsp; 1,627,366
Price/Book:=2.14
52wk Low - High:=N/A - 39.35
EPS TTM:=1.89
Price/Cash Flow:=12.74
Net Income:=94.58
EPS Last Year:=1.89
Price/Sales:=.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.26
Updating Price:=34.25
Current Year Est.:=2.13
Change %:=(-4.06%)
Change $:=
  -1.45
  
Avg Volume:=428,222
Industry:=MED-HMO

(cnk)
Sales:=2141.14
Price/Earnings:=17.12
Day Low - High:=19.80 - 20.29
Market Cap:=2.33 B
PE (forward):=14.47
Volume:=Vol.&nbsp; 637,740
Price/Book:=2.21
52wk Low - High:=13.90 - 22.09
EPS TTM:=1.19
Price/Cash Flow:=7.84
Net Income:=135.99
EPS Last Year:=1.19
Price/Sales:=1.1
Div - Yield:=0.84 - 4.12
PEG Ratio:=1.61
Updating Price:=19.86
Current Year Est.:=1.41
Change %:=(-2.50%)
Change $:=
  -0.51
  
Avg Volume:=802,414
Industry:=LEISURE&amp;REC SVS

(cnsl)
Sales:=383.37
Price/Earnings:=19.14
Day Low - High:=18.46 - 18.84
Market Cap:=567.38 M
PE (forward):=21.29
Volume:=Vol.&nbsp; 159,787
Price/Book:=7.86
52wk Low - High:=16.50 - 20.02
EPS TTM:=.99
Price/Cash Flow:=4.83
Net Income:=33.04
EPS Last Year:=0.99
Price/Sales:=1.49
Div - Yield:=1.55 - 8.18
PEG Ratio:=10.65
Updating Price:=18.48
Current Year Est.:=.89
Change %:=(-2.48%)
Change $:=
  -0.47
  
Avg Volume:=174,084
Industry:=WIRELINE - REGIONAL (RURAL)

(cog)
Sales:=844.03
Price/Earnings:=86.66
Day Low - High:=70.26 - 73.16
Market Cap:=7.51 B
PE (forward):=66.11
Volume:=Vol.&nbsp; 1,165,527
Price/Book:=3.98
52wk Low - High:=26.62 - 73.16
EPS TTM:=.83
Price/Cash Flow:=17.28
Net Income:=87.57
EPS Last Year:=0.83
Price/Sales:=8.94
Div - Yield:=0.12 - 0.17
PEG Ratio:=2.81
Updating Price:=72.31
Current Year Est.:=1.09
Change %:=(0.53%)
Change $:=
  0.38
  
Avg Volume:=1,749,703
Industry:=OIL-US EXP&amp;PROD

(colb)
Sales:=238.66
Price/Earnings:=27.92
Day Low - High:=17.52 - 17.80
Market Cap:=705.56 M
PE (forward):=24.04
Volume:=Vol.&nbsp; 109,830
Price/Book:=.99
52wk Low - High:=15.91 - 22.14
EPS TTM:=.64
Price/Cash Flow:=16.68
Net Income:=28.65
EPS Last Year:=0.64
Price/Sales:=3.13
Div - Yield:=0.20 - 1.12
PEG Ratio:=2.33
Updating Price:=17.69
Current Year Est.:=.74
Change %:=(-1.01%)
Change $:=
  -0.18
  
Avg Volume:=210,631
Industry:=BANKS-WEST

(comv)
Sales:=119.39
Price/Earnings:=N/A
Day Low - High:=2.95 - 3.06
Market Cap:=75.72 M
PE (forward):=
Volume:=Vol.&nbsp; 63,126
Price/Book:=2.02
52wk Low - High:=2.50 - 10.43
EPS TTM:=-.8
Price/Cash Flow:=N/A
Net Income:=-30.95
EPS Last Year:=-0.80
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.05
Current Year Est.:=-.61
Change %:=(2.01%)
Change $:=
  0.06
  
Avg Volume:=187,017
Industry:=INSTRU-CONTROL

(coo)
Sales:=1158.52
Price/Earnings:=21.07
Day Low - High:=78.98 - 79.99
Market Cap:=3.78 B
PE (forward):=19.41
Volume:=Vol.&nbsp; 162,656
Price/Book:=2.06
52wk Low - High:=37.95 - 82.24
EPS TTM:=3.82
Price/Cash Flow:=15.61
Net Income:=168.58
EPS Last Year:=3.82
Price/Sales:=3.08
Div - Yield:=0.06 - 0.07
PEG Ratio:=1.39
Updating Price:=79.25
Current Year Est.:=4.14
Change %:=(-1.52%)
Change $:=
  -1.22
  
Avg Volume:=351,549
Industry:=MED/DENTAL-SUPP

(cost)
Sales:=77946
Price/Earnings:=24.98
Day Low - High:=81.06 - 81.59
Market Cap:=35.68 B
PE (forward):=24.61
Volume:=Vol.&nbsp; 1,139,288
Price/Book:=2.84
52wk Low - High:=53.84 - 83.95
EPS TTM:=3.27
Price/Cash Flow:=16.99
Net Income:=1416
EPS Last Year:=3.27
Price/Sales:=.42
Div - Yield:=0.96 - 1.18
PEG Ratio:=1.89
Updating Price:=81.16
Current Year Est.:=3.32
Change %:=(-0.62%)
Change $:=
  -0.51
  
Avg Volume:=1,786,865
Industry:=RETAIL-DISCOUNT

(cov)
Sales:=10429
Price/Earnings:=14.53
Day Low - High:=49.97 - 51.39
Market Cap:=25.72 B
PE (forward):=13.46
Volume:=Vol.&nbsp; 11,148,808
Price/Book:=2.61
52wk Low - High:=35.12 - 57.65
EPS TTM:=3.57
Price/Cash Flow:=11.87
Net Income:=1689
EPS Last Year:=3.57
Price/Sales:=2.38
Div - Yield:=0.80 - 1.54
PEG Ratio:=1.14
Updating Price:=50.25
Current Year Est.:=3.86
Change %:=(-3.16%)
Change $:=
  -1.64
  
Avg Volume:=2,758,252
Industry:=MED PRODUCTS

(cown)
Sales:=233.81
Price/Earnings:=N/A
Day Low - High:=4.09 - 4.21
Market Cap:=318.56 M
PE (forward):=12.57
Volume:=Vol.&nbsp; 613,248
Price/Book:=.54
52wk Low - High:=2.99 - 5.04
EPS TTM:=-.48
Price/Cash Flow:=N/A
Net Income:=-22.89
EPS Last Year:=-0.48
Price/Sales:=1.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.57
Updating Price:=4.11
Current Year Est.:=.34
Change %:=(-2.38%)
Change $:=
  -0.10
  
Avg Volume:=407,593
Industry:=FIN-INVEST BKRS

(cpa)
Sales:=1411.15
Price/Earnings:=12.2
Day Low - High:=66.19 - 67.76
Market Cap:=2.98 B
PE (forward):=11.02
Volume:=Vol.&nbsp; 219,978
Price/Book:=2.47
52wk Low - High:=46.97 - 70.56
EPS TTM:=5.55
Price/Cash Flow:=10.46
Net Income:=269.82
EPS Last Year:=5.55
Price/Sales:=1.99
Div - Yield:=1.64 - 2.42
PEG Ratio:=1.1
Updating Price:=67.68
Current Year Est.:=6.15
Change %:=(-0.06%)
Change $:=
  -0.04
  
Avg Volume:=189,336
Industry:=TRANS-AIRLINE

(cpe)
Sales:=89.88
Price/Earnings:=36.38
Day Low - High:=7.35 - 7.55
Market Cap:=298.82 M
PE (forward):=12.95
Volume:=Vol.&nbsp; 326,967
Price/Book:=3.23
52wk Low - High:=3.54 - 9.36
EPS TTM:=.21
Price/Cash Flow:=5.46
Net Income:=8.6
EPS Last Year:=0.21
Price/Sales:=3.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.38
Current Year Est.:=.59
Change %:=(-3.40%)
Change $:=
  -0.26
  
Avg Volume:=382,106
Industry:=OIL-US EXP&amp;PROD

(cpn)
Sales:=6545
Price/Earnings:=80.95
Day Low - High:=16.21 - 16.98
Market Cap:=7.22 B
PE (forward):=73.96
Volume:=Vol.&nbsp; 4,368,751
Price/Book:=1.61
52wk Low - High:=11.88 - 17.10
EPS TTM:=.2
Price/Cash Flow:=10.25
Net Income:=-219
EPS Last Year:=0.20
Price/Sales:=1.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=7.01
Updating Price:=16.84
Current Year Est.:=.22
Change %:=(4.01%)
Change $:=
  0.65
  
Avg Volume:=2,289,297
Industry:=UTIL-ELEC PWR

(cprt)
Sales:=772.88
Price/Earnings:=22.45
Day Low - High:=45.31 - 45.79
Market Cap:=3.15 B
PE (forward):=20.97
Volume:=Vol.&nbsp; 247,606
Price/Book:=4.98
52wk Low - High:=31.28 - 47.97
EPS TTM:=2.04
Price/Cash Flow:=19.99
Net Income:=162.09
EPS Last Year:=2.04
Price/Sales:=3.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.54
Updating Price:=45.39
Current Year Est.:=2.18
Change %:=(-0.87%)
Change $:=
  -0.40
  
Avg Volume:=370,524
Industry:=AUCTION/VALUATION SERVICES

(cpst)
Sales:=81.89
Price/Earnings:=N/A
Day Low - High:=1.59 - 1.68
Market Cap:=433.06 M
PE (forward):=
Volume:=Vol.&nbsp; 1,932,209
Price/Book:=11.91
52wk Low - High:=0.62 - 2.14
EPS TTM:=-.23
Price/Cash Flow:=N/A
Net Income:=-38.47
EPS Last Year:=-0.23
Price/Sales:=5.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.65
Current Year Est.:=-.06
Change %:=(-1.20%)
Change $:=
  -0.02
  
Avg Volume:=2,547,377
Industry:=MACH-ELECTRICAL

(cpy)
Sales:=407.04
Price/Earnings:=7.8
Day Low - High:=11.69 - 12.12
Market Cap:=84.57 M
PE (forward):=6.88
Volume:=Vol.&nbsp; 29,110
Price/Book:=6.47
52wk Low - High:=11.38 - 31.00
EPS TTM:=1.54
Price/Cash Flow:=2.86
Net Income:=6.11
EPS Last Year:=1.54
Price/Sales:=.21
Div - Yield:=1.00 - 8.33
PEG Ratio:=N/A
Updating Price:=11.82
Current Year Est.:=1.75
Change %:=(-1.58%)
Change $:=
  -0.19
  
Avg Volume:=59,147
Industry:=CONS SERVICES - MISC

(cr)
Sales:=2217.82
Price/Earnings:=17.76
Day Low - High:=49.08 - 50.76
Market Cap:=2.89 B
PE (forward):=15.25
Volume:=Vol.&nbsp; 728,455
Price/Book:=2.76
52wk Low - High:=32.12 - 51.49
EPS TTM:=2.79
Price/Cash Flow:=13.52
Net Income:=169.4
EPS Last Year:=2.79
Price/Sales:=1.26
Div - Yield:=0.92 - 1.86
PEG Ratio:=1.65
Updating Price:=50.35
Current Year Est.:=3.25
Change %:=(1.61%)
Change $:=
  0.80
  
Avg Volume:=199,349
Industry:=DIVERSIFIED OPS

(cra)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.06 - 0.06
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 389,000
Price/Book:=N/A
52wk Low - High:=0.04 - 0.20
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.06
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(crai)
Sales:=287.42
Price/Earnings:=22.9
Day Low - High:=27.31 - 28.35
Market Cap:=308.05 M
PE (forward):=19.15
Volume:=Vol.&nbsp; 89,781
Price/Book:=1.17
52wk Low - High:=14.98 - 29.80
EPS TTM:=1.24
Price/Cash Flow:=20.41
Net Income:=12.71
EPS Last Year:=1.24
Price/Sales:=.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.6
Updating Price:=27.68
Current Year Est.:=1.48
Change %:=(-2.54%)
Change $:=
  -0.72
  
Avg Volume:=27,943
Industry:=CONSULTING

(crbc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(crdn)
Sales:=402.94
Price/Earnings:=20.24
Day Low - High:=34.91 - 36.14
Market Cap:=896.90 M
PE (forward):=10.58
Volume:=Vol.&nbsp; 302,158
Price/Book:=1.3
52wk Low - High:=20.47 - 53.56
EPS TTM:=1.78
Price/Cash Flow:=13.95
Net Income:=47.88
EPS Last Year:=1.78
Price/Sales:=2.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=.66
Updating Price:=35.38
Current Year Est.:=3.4
Change %:=(-1.80%)
Change $:=
  -0.65
  
Avg Volume:=186,483
Industry:=ELEC-MISC COMPONENTS

(cree)
Sales:=867.29
Price/Earnings:=20.02
Day Low - High:=32.75 - 33.43
Market Cap:=3.70 B
PE (forward):=25.45
Volume:=Vol.&nbsp; 2,147,368
Price/Book:=1.67
52wk Low - High:=30.17 - 76.14
EPS TTM:=1.69
Price/Cash Flow:=14.16
Net Income:=179.54
EPS Last Year:=1.69
Price/Sales:=3.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=32.85
Current Year Est.:=1.33
Change %:=(-2.90%)
Change $:=
  -0.98
  
Avg Volume:=3,736,021
Industry:=SEMI-DISCRETES

(crmt)
Sales:=379.25
Price/Earnings:=14.41
Day Low - High:=36.45 - 37.44
Market Cap:=379.87 M
PE (forward):=12.75
Volume:=Vol.&nbsp; 42,259
Price/Book:=2.11
52wk Low - High:=21.27 - 37.50
EPS TTM:=2.58
Price/Cash Flow:=12.91
Net Income:=28.22
EPS Last Year:=2.58
Price/Sales:=1
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=36.82
Current Year Est.:=2.92
Change %:=(-0.97%)
Change $:=
  -0.36
  
Avg Volume:=60,150
Industry:=RET/WHLSL AUTO/TRUCK

(crn)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(crrc)
Sales:=257.14
Price/Earnings:=15.65
Day Low - High:=10.12 - 10.86
Market Cap:=130.66 M
PE (forward):=14.4
Volume:=Vol.&nbsp; 27,729
Price/Book:=.84
52wk Low - High:=10.12 - 16.89
EPS TTM:=.69
Price/Cash Flow:=4.2
Net Income:=-5.16
EPS Last Year:=0.69
Price/Sales:=.51
Div - Yield:=0.84 - 7.78
PEG Ratio:=N/A
Updating Price:=10.33
Current Year Est.:=.75
Change %:=(-4.35%)
Change $:=
  -0.47
  
Avg Volume:=30,284
Industry:=PUBLSHG-BOOKS

(crs)
Sales:=1198.6
Price/Earnings:=50.64
Day Low - High:=56.89 - 57.72
Market Cap:=2.54 B
PE (forward):=22.15
Volume:=Vol.&nbsp; 302,317
Price/Book:=3.84
52wk Low - High:=30.17 - 59.04
EPS TTM:=1.14
Price/Cash Flow:=35.61
Net Income:=51.4
EPS Last Year:=1.14
Price/Sales:=1.63
Div - Yield:=0.72 - 1.25
PEG Ratio:=N/A
Updating Price:=57.40
Current Year Est.:=2.61
Change %:=(-0.57%)
Change $:=
  -0.33
  
Avg Volume:=471,360
Industry:=STEEL-SPECIALTY

(csco)
Sales:=40040
Price/Earnings:=11.51
Day Low - High:=16.16 - 16.38
Market Cap:=90.53 B
PE (forward):=12
Volume:=Vol.&nbsp; 32,455,818
Price/Book:=1.93
52wk Low - High:=14.78 - 26.00
EPS TTM:=1.43
Price/Cash Flow:=9.21
Net Income:=7193
EPS Last Year:=1.43
Price/Sales:=2.11
Div - Yield:=0.24 - 1.46
PEG Ratio:=1.09
Updating Price:=16.28
Current Year Est.:=1.37
Change %:=(-1.09%)
Change $:=
  -0.18
  
Avg Volume:=54,664,408
Industry:=COMP-NETWORKS

(csgp)
Sales:=226.26
Price/Earnings:=70.87
Day Low - High:=57.46 - 58.12
Market Cap:=1.46 B
PE (forward):=93.42
Volume:=Vol.&nbsp; 64,074
Price/Book:=3.1
52wk Low - High:=39.41 - 73.43
EPS TTM:=.82
Price/Cash Flow:=42.22
Net Income:=14.93
EPS Last Year:=0.82
Price/Sales:=6.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=57.77
Current Year Est.:=.62
Change %:=(-0.59%)
Change $:=
  -0.34
  
Avg Volume:=130,886
Industry:=IT SERVICES

(cstr)
Sales:=1436.42
Price/Earnings:=24.76
Day Low - High:=53.50 - 55.70
Market Cap:=1.70 B
PE (forward):=18
Volume:=Vol.&nbsp; 1,095,888
Price/Book:=4.11
52wk Low - High:=37.80 - 67.56
EPS TTM:=2.19
Price/Cash Flow:=8.81
Net Income:=53.06
EPS Last Year:=2.19
Price/Sales:=1.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=54.57
Current Year Est.:=3.01
Change %:=(0.63%)
Change $:=
  0.34
  
Avg Volume:=1,100,351
Industry:=CONS SERVICES - MISC

(csu)
Sales:=211.93
Price/Earnings:=39.67
Day Low - High:=9.40 - 9.82
Market Cap:=262.23 M
PE (forward):=40.51
Volume:=Vol.&nbsp; 139,505
Price/Book:=1.55
52wk Low - High:=4.78 - 10.91
EPS TTM:=.24
Price/Cash Flow:=12.88
Net Income:=4.83
EPS Last Year:=0.24
Price/Sales:=1.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.53
Current Year Est.:=.23
Change %:=(0.11%)
Change $:=
  0.01
  
Avg Volume:=125,069
Industry:=MED-NURSING HMS

(cswc)
Sales:=7.57
Price/Earnings:=203.85
Day Low - High:=95.41 - 97.40
Market Cap:=367.23 M
PE (forward):=
Volume:=Vol.&nbsp; 4,379
Price/Book:=.68
52wk Low - High:=85.46 - 112.37
EPS TTM:=.48
Price/Cash Flow:=201.33
Net Income:=1.8
EPS Last Year:=0.48
Price/Sales:=48.52
Div - Yield:=0.80 - 0.82
PEG Ratio:=N/A
Updating Price:=96.21
Current Year Est.:=N/A
Change %:=(-1.68%)
Change $:=
  -1.64
  
Avg Volume:=11,835
Industry:=FIN-INVEST MGMT

(ctas)
Sales:=3810.38
Price/Earnings:=20.46
Day Low - High:=33.78 - 34.18
Market Cap:=4.99 B
PE (forward):=17.01
Volume:=Vol.&nbsp; 1,847,446
Price/Book:=2.17
52wk Low - High:=24.99 - 34.45
EPS TTM:=1.68
Price/Cash Flow:=11.34
Net Income:=246.99
EPS Last Year:=1.68
Price/Sales:=1.31
Div - Yield:=0.49 - 1.43
PEG Ratio:=1.66
Updating Price:=33.92
Current Year Est.:=2.02
Change %:=(-1.31%)
Change $:=
  -0.45
  
Avg Volume:=1,605,747
Industry:=UNIFORM &amp; RELATED

(ctgx)
Sales:=331.41
Price/Earnings:=24.24
Day Low - High:=13.80 - 14.05
Market Cap:=259.53 M
PE (forward):=19.13
Volume:=Vol.&nbsp; 27,528
Price/Book:=3.06
52wk Low - High:=6.23 - 15.00
EPS TTM:=.58
Price/Cash Flow:=25.17
Net Income:=9.41
EPS Last Year:=0.58
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.87
Current Year Est.:=.74
Change %:=(-1.35%)
Change $:=
  -0.19
  
Avg Volume:=39,753
Industry:=IT SERVICES

(ctl)
Sales:=7041.53
Price/Earnings:=11.97
Day Low - High:=37.92 - 38.44
Market Cap:=23.22 B
PE (forward):=14.4
Volume:=Vol.&nbsp; 4,960,806
Price/Book:=1.22
52wk Low - High:=35.10 - 46.87
EPS TTM:=3.23
Price/Cash Flow:=4.76
Net Income:=906.2
EPS Last Year:=3.23
Price/Sales:=3.35
Div - Yield:=2.90 - 7.50
PEG Ratio:=-43.19
Updating Price:=37.95
Current Year Est.:=2.69
Change %:=(-1.84%)
Change $:=
  -0.71
  
Avg Volume:=5,235,791
Industry:=WIRELINE - REGIONAL (RURAL)

(ctrp)
Sales:=436.55
Price/Earnings:=41.46
Day Low - High:=44.06 - 45.82
Market Cap:=6.43 B
PE (forward):=38.57
Volume:=Vol.&nbsp; 1,528,096
Price/Book:=6.83
52wk Low - High:=36.64 - 53.16
EPS TTM:=1.08
Price/Cash Flow:=57.58
Net Income:=164.21
EPS Last Year:=1.08
Price/Sales:=13.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.49
Updating Price:=45.59
Current Year Est.:=1.16
Change %:=(1.81%)
Change $:=
  0.81
  
Avg Volume:=1,620,442
Industry:=INTERNET SERVICES - DELIVERY

(ctsh)
Sales:=4592.39
Price/Earnings:=28.93
Day Low - High:=73.01 - 74.53
Market Cap:=22.44 B
PE (forward):=26.7
Volume:=Vol.&nbsp; 1,742,119
Price/Book:=5.96
52wk Low - High:=53.16 - 83.48
EPS TTM:=2.55
Price/Cash Flow:=26.53
Net Income:=790.37
EPS Last Year:=2.55
Price/Sales:=4.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.44
Updating Price:=74.32
Current Year Est.:=2.76
Change %:=(0.75%)
Change $:=
  0.55
  
Avg Volume:=1,998,371
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ctxs)
Sales:=1874.66
Price/Earnings:=43.51
Day Low - High:=74.20 - 75.44
Market Cap:=14.15 B
PE (forward):=36.73
Volume:=Vol.&nbsp; 1,007,662
Price/Book:=5.39
52wk Low - High:=45.15 - 88.49
EPS TTM:=1.73
Price/Cash Flow:=31.6
Net Income:=303.22
EPS Last Year:=1.73
Price/Sales:=7.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.6
Updating Price:=74.48
Current Year Est.:=2.05
Change %:=(-1.05%)
Change $:=
  -0.79
  
Avg Volume:=1,824,961
Industry:=COMP-SOFTWARE

(cvo)
Sales:=1814.72
Price/Earnings:=18.29
Day Low - High:=6.11 - 6.23
Market Cap:=390.54 M
PE (forward):=11.31
Volume:=Vol.&nbsp; 118,088
Price/Book:=N/A
52wk Low - High:=4.80 - 6.95
EPS TTM:=.34
Price/Cash Flow:=4.67
Net Income:=-172.49
EPS Last Year:=0.34
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.14
Current Year Est.:=.55
Change %:=(-1.29%)
Change $:=
  -0.08
  
Avg Volume:=216,366
Industry:=PRINTING-COMMRL

(cvx)
Sales:=204928
Price/Earnings:=10.7
Day Low - High:=107.46 - 109.00
Market Cap:=219.06 B
PE (forward):=8.25
Volume:=Vol.&nbsp; 6,199,596
Price/Book:=1.97
52wk Low - High:=72.57 - 109.94
EPS TTM:=10.18
Price/Cash Flow:=6.85
Net Income:=20683
EPS Last Year:=10.18
Price/Sales:=1.01
Div - Yield:=3.12 - 2.86
PEG Ratio:=.18
Updating Price:=108.10
Current Year Est.:=13.2
Change %:=(-0.80%)
Change $:=
  -0.87
  
Avg Volume:=6,805,736
Industry:=OIL-INTL INTGD

(cxs)
Sales:=15.45
Price/Earnings:=14.2
Day Low - High:=11.06 - 11.22
Market Cap:=859.68 M
PE (forward):=10.38
Volume:=Vol.&nbsp; 275,083
Price/Book:=.76
52wk Low - High:=10.19 - 13.51
EPS TTM:=.79
Price/Cash Flow:=N/A
Net Income:=14.62
EPS Last Year:=0.79
Price/Sales:=N/A
Div - Yield:=1.00 - 8.91
PEG Ratio:=1.89
Updating Price:=11.07
Current Year Est.:=1.08
Change %:=(-1.34%)
Change $:=
  -0.15
  
Avg Volume:=488,552
Industry:=REIT-MTGE TRUST

(cyh)
Sales:=12986.5
Price/Earnings:=8.82
Day Low - High:=25.28 - 26.17
Market Cap:=2.56 B
PE (forward):=8.29
Volume:=Vol.&nbsp; 3,420,222
Price/Book:=1.06
52wk Low - High:=22.33 - 42.50
EPS TTM:=3.06
Price/Cash Flow:=2.81
Net Income:=271.3
EPS Last Year:=3.06
Price/Sales:=.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=.65
Updating Price:=25.71
Current Year Est.:=3.26
Change %:=(-4.78%)
Change $:=
  -1.29
  
Avg Volume:=1,573,303
Industry:=MED-HOSPITALS

(cyn)
Sales:=1191.57
Price/Earnings:=18.23
Day Low - High:=54.31 - 55.33
Market Cap:=2.92 B
PE (forward):=16.95
Volume:=Vol.&nbsp; 202,212
Price/Book:=1.4
52wk Low - High:=47.19 - 63.71
EPS TTM:=3.01
Price/Cash Flow:=18.48
Net Income:=162.04
EPS Last Year:=3.01
Price/Sales:=2.48
Div - Yield:=0.80 - 1.46
PEG Ratio:=1.92
Updating Price:=54.97
Current Year Est.:=3.24
Change %:=(0.16%)
Change $:=
  0.09
  
Avg Volume:=250,108
Industry:=BANKS-WEST

(cypb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cytk)
Sales:=2.58
Price/Earnings:=N/A
Day Low - High:=1.26 - 1.32
Market Cap:=93.16 M
PE (forward):=
Volume:=Vol.&nbsp; 229,244
Price/Book:=1.45
52wk Low - High:=1.12 - 2.96
EPS TTM:=-.74
Price/Cash Flow:=N/A
Net Income:=-48.81
EPS Last Year:=-0.74
Price/Sales:=34.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.29
Current Year Est.:=-.67
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=332,383
Industry:=MED-BIOMED/GENE

(cytr)
Sales:=.1
Price/Earnings:=N/A
Day Low - High:=0.67 - 0.71
Market Cap:=77.56 M
PE (forward):=
Volume:=Vol.&nbsp; 623,623
Price/Book:=3.15
52wk Low - High:=0.66 - 1.11
EPS TTM:=-.09
Price/Cash Flow:=N/A
Net Income:=-5.26
EPS Last Year:=-0.09
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.69
Current Year Est.:=-.21
Change %:=(-2.82%)
Change $:=
  -0.02
  
Avg Volume:=494,540
Industry:=MED-BIOMED/GENE

(dakt)
Sales:=441.68
Price/Earnings:=32
Day Low - High:=10.61 - 10.86
Market Cap:=453.78 M
PE (forward):=23.97
Volume:=Vol.&nbsp; 45,631
Price/Book:=2.23
52wk Low - High:=7.30 - 17.30
EPS TTM:=.34
Price/Cash Flow:=13.33
Net Income:=14.24
EPS Last Year:=0.34
Price/Sales:=1.03
Div - Yield:=0.11 - 1.01
PEG Ratio:=2.4
Updating Price:=10.71
Current Year Est.:=.45
Change %:=(-1.56%)
Change $:=
  -0.17
  
Avg Volume:=102,254
Industry:=ELEC PRODS-MISC

(dal)
Sales:=31755
Price/Earnings:=5.19
Day Low - High:=7.78 - 8.09
Market Cap:=6.85 B
PE (forward):=6.53
Volume:=Vol.&nbsp; 17,929,594
Price/Book:=8.92
52wk Low - High:=7.78 - 14.54
EPS TTM:=1.56
Price/Cash Flow:=2.02
Net Income:=531
EPS Last Year:=1.56
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.18
Updating Price:=7.86
Current Year Est.:=1.24
Change %:=(-2.96%)
Change $:=
  -0.24
  
Avg Volume:=13,248,733
Industry:=TRANS-AIRLINE

(dar)
Sales:=724.91
Price/Earnings:=20.19
Day Low - High:=17.76 - 18.54
Market Cap:=2.15 B
PE (forward):=11.48
Volume:=Vol.&nbsp; 1,330,797
Price/Book:=2.66
52wk Low - High:=7.21 - 19.62
EPS TTM:=.91
Price/Cash Flow:=18.26
Net Income:=79.33
EPS Last Year:=0.91
Price/Sales:=2.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=18.12
Current Year Est.:=1.6
Change %:=(-1.36%)
Change $:=
  -0.25
  
Avg Volume:=1,520,227
Industry:=AGRICULTURE/PRODUCTS

(dbd)
Sales:=2823.79
Price/Earnings:=16.62
Day Low - High:=32.13 - 33.06
Market Cap:=2.14 B
PE (forward):=16.3
Volume:=Vol.&nbsp; 455,997
Price/Book:=2.2
52wk Low - High:=25.00 - 37.12
EPS TTM:=1.97
Price/Cash Flow:=9.83
Net Income:=-41.68
EPS Last Year:=1.97
Price/Sales:=.76
Div - Yield:=1.12 - 3.42
PEG Ratio:=N/A
Updating Price:=32.53
Current Year Est.:=2.01
Change %:=(-0.67%)
Change $:=
  -0.22
  
Avg Volume:=284,085
Industry:=COMPUTER-INTEGRATED SYSTEMS

(dbtk)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(dd)
Sales:=32733
Price/Earnings:=15.28
Day Low - High:=54.04 - 54.53
Market Cap:=50.94 B
PE (forward):=14.28
Volume:=Vol.&nbsp; 5,403,600
Price/Book:=4.6
52wk Low - High:=37.09 - 57.00
EPS TTM:=3.59
Price/Cash Flow:=11.35
Net Income:=3333
EPS Last Year:=3.59
Price/Sales:=1.5
Div - Yield:=1.64 - 2.99
PEG Ratio:=1.55
Updating Price:=54.08
Current Year Est.:=3.84
Change %:=(-1.40%)
Change $:=
  -0.77
  
Avg Volume:=5,142,672
Industry:=CHEM-DIVERSIFD

(ddic)
Sales:=267.78
Price/Earnings:=8.92
Day Low - High:=9.24 - 9.62
Market Cap:=195.32 M
PE (forward):=7.5
Volume:=Vol.&nbsp; 71,602
Price/Book:=2.1
52wk Low - High:=7.62 - 12.35
EPS TTM:=1.08
Price/Cash Flow:=6.32
Net Income:=21.94
EPS Last Year:=1.08
Price/Sales:=.72
Div - Yield:=0.40 - 4.15
PEG Ratio:=.5
Updating Price:=9.28
Current Year Est.:=1.28
Change %:=(-3.63%)
Change $:=
  -0.35
  
Avg Volume:=94,131
Industry:=ELEC-MISC COMPONENTS

(ddmx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(de)
Sales:=26005
Price/Earnings:=13.94
Day Low - High:=80.14 - 82.54
Market Cap:=34.10 B
PE (forward):=12.69
Volume:=Vol.&nbsp; 4,015,091
Price/Book:=4.6
52wk Low - High:=60.45 - 99.80
EPS TTM:=5.83
Price/Cash Flow:=11.73
Net Income:=2492.5
EPS Last Year:=5.83
Price/Sales:=1.17
Div - Yield:=1.64 - 2.02
PEG Ratio:=1.03
Updating Price:=81.89
Current Year Est.:=6.4
Change %:=(0.80%)
Change $:=
  0.65
  
Avg Volume:=4,895,300
Industry:=MACH-FARM

(deck)
Sales:=1000.99
Price/Earnings:=23.75
Day Low - High:=95.05 - 96.82
Market Cap:=3.73 B
PE (forward):=20.92
Volume:=Vol.&nbsp; 453,626
Price/Book:=5.51
52wk Low - High:=43.20 - 97.75
EPS TTM:=4.06
Price/Cash Flow:=21.8
Net Income:=159.52
EPS Last Year:=4.06
Price/Sales:=3.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=95.45
Current Year Est.:=4.61
Change %:=(-1.01%)
Change $:=
  -0.97
  
Avg Volume:=756,266
Industry:=SHOES&amp;REL APPRL

(dei)
Sales:=570.84
Price/Earnings:=15.29
Day Low - High:=20.28 - 20.92
Market Cap:=2.57 B
PE (forward):=15.24
Volume:=Vol.&nbsp; 1,778,097
Price/Book:=1.11
52wk Low - High:=14.58 - 21.08
EPS TTM:=1.35
Price/Cash Flow:=15.04
Net Income:=-18.49
EPS Last Year:=1.35
Price/Sales:=4.6
Div - Yield:=0.52 - 2.52
PEG Ratio:=2.94
Updating Price:=20.80
Current Year Est.:=1.35
Change %:=(0.78%)
Change $:=
  0.16
  
Avg Volume:=1,343,274
Industry:=REIT-EQTY TRUST -OTHER

(dell)
Sales:=61494
Price/Earnings:=9.21
Day Low - High:=16.82 - 17.22
Market Cap:=32.14 B
PE (forward):=8.97
Volume:=Vol.&nbsp; 15,197,613
Price/Book:=3.88
52wk Low - High:=11.34 - 17.60
EPS TTM:=1.85
Price/Cash Flow:=8.27
Net Income:=3239
EPS Last Year:=1.85
Price/Sales:=.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=17.13
Current Year Est.:=1.9
Change %:=(0.53%)
Change $:=
  0.09
  
Avg Volume:=19,286,190
Industry:=COMP-MICRO

(dest)
Sales:=531.19
Price/Earnings:=10.38
Day Low - High:=18.88 - 19.13
Market Cap:=255.71 M
PE (forward):=10.05
Volume:=Vol.&nbsp; 53,565
Price/Book:=3.03
52wk Low - High:=12.90 - 25.28
EPS TTM:=1.87
Price/Cash Flow:=7.34
Net Income:=23.78
EPS Last Year:=1.87
Price/Sales:=.48
Div - Yield:=0.70 - 3.62
PEG Ratio:=.4
Updating Price:=19.00
Current Year Est.:=1.92
Change %:=(-1.81%)
Change $:=
  -0.35
  
Avg Volume:=89,179
Industry:=RETAIL-APP/SHOE

(dfz)
Sales:=123.79
Price/Earnings:=17.26
Day Low - High:=11.58 - 11.76
Market Cap:=129.68 M
PE (forward):=
Volume:=Vol.&nbsp; 8,934
Price/Book:=2.11
52wk Low - High:=9.48 - 13.35
EPS TTM:=.68
Price/Cash Flow:=12.45
Net Income:=6.74
EPS Last Year:=0.68
Price/Sales:=1.06
Div - Yield:=0.28 - 2.38
PEG Ratio:=N/A
Updating Price:=11.62
Current Year Est.:=N/A
Change %:=(-1.02%)
Change $:=
  -0.12
  
Avg Volume:=15,046
Industry:=SHOES&amp;REL APPRL

(dgi)
Sales:=322.2
Price/Earnings:=324.38
Day Low - High:=25.25 - 25.72
Market Cap:=1.20 B
PE (forward):=140.27
Volume:=Vol.&nbsp; 108,740
Price/Book:=2.38
52wk Low - High:=23.31 - 33.16
EPS TTM:=.08
Price/Cash Flow:=8.76
Net Income:=1.9
EPS Last Year:=0.08
Price/Sales:=3.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=7.86
Updating Price:=25.30
Current Year Est.:=.19
Change %:=(-2.50%)
Change $:=
  -0.65
  
Avg Volume:=210,401
Industry:=SATELLITE COMMUNICATION

(dhil)
Sales:=56.7
Price/Earnings:=17.33
Day Low - High:=80.27 - 82.38
Market Cap:=240.40 M
PE (forward):=
Volume:=Vol.&nbsp; 21,346
Price/Book:=12.32
52wk Low - High:=50.52 - 86.15
EPS TTM:=4.78
Price/Cash Flow:=15.32
Net Income:=13.36
EPS Last Year:=4.78
Price/Sales:=4.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=81.48
Current Year Est.:=5.3
Change %:=(-1.64%)
Change $:=
  -1.36
  
Avg Volume:=8,878
Industry:=FIN-INVEST BKRS

(dhr)
Sales:=13202.6
Price/Earnings:=20.11
Day Low - High:=51.02 - 51.89
Market Cap:=35.30 B
PE (forward):=18.3
Volume:=Vol.&nbsp; 3,151,484
Price/Book:=2.13
52wk Low - High:=35.24 - 56.09
EPS TTM:=2.57
Price/Cash Flow:=17.23
Net Income:=2198.41
EPS Last Year:=2.57
Price/Sales:=2.55
Div - Yield:=0.08 - 0.15
PEG Ratio:=1.22
Updating Price:=51.53
Current Year Est.:=2.82
Change %:=(-0.31%)
Change $:=
  -0.16
  
Avg Volume:=3,432,447
Industry:=DIVERSIFIED OPS

(dis)
Sales:=38063
Price/Earnings:=17.75
Day Low - High:=40.16 - 40.89
Market Cap:=76.83 B
PE (forward):=15.9
Volume:=Vol.&nbsp; 6,739,770
Price/Book:=1.91
52wk Low - High:=31.55 - 44.34
EPS TTM:=2.29
Price/Cash Flow:=13.49
Net Income:=4410
EPS Last Year:=2.29
Price/Sales:=1.94
Div - Yield:=0.40 - 0.98
PEG Ratio:=1.19
Updating Price:=40.56
Current Year Est.:=2.56
Change %:=(-0.22%)
Change $:=
  -0.09
  
Avg Volume:=10,182,109
Industry:=MEDIA CONGLOMERATES

(dk)
Sales:=3755.6
Price/Earnings:=77.82
Day Low - High:=17.01 - 17.47
Market Cap:=989.11 M
PE (forward):=10.31
Volume:=Vol.&nbsp; 219,858
Price/Book:=2.03
52wk Low - High:=6.22 - 17.50
EPS TTM:=.22
Price/Cash Flow:=18.89
Net Income:=-48.9
EPS Last Year:=0.22
Price/Sales:=.25
Div - Yield:=0.15 - 0.88
PEG Ratio:=.69
Updating Price:=17.25
Current Year Est.:=1.66
Change %:=(0.76%)
Change $:=
  0.13
  
Avg Volume:=237,017
Industry:=OIL REFING&amp;MKTG

(dlb)
Sales:=922.71
Price/Earnings:=18.02
Day Low - High:=44.13 - 44.67
Market Cap:=5.02 B
PE (forward):=17.36
Volume:=Vol.&nbsp; 442,927
Price/Book:=3.06
52wk Low - High:=40.36 - 70.14
EPS TTM:=2.49
Price/Cash Flow:=15.44
Net Income:=296.91
EPS Last Year:=2.49
Price/Sales:=5.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.07
Updating Price:=44.37
Current Year Est.:=2.58
Change %:=(-1.09%)
Change $:=
  -0.49
  
Avg Volume:=664,706
Industry:=AUDIO/VIDEO PRD

(dllr)
Sales:=527.85
Price/Earnings:=16.72
Day Low - High:=22.15 - 22.67
Market Cap:=978.61 M
PE (forward):=10.99
Volume:=Vol.&nbsp; 236,792
Price/Book:=2.99
52wk Low - High:=9.93 - 23.50
EPS TTM:=1.35
Price/Cash Flow:=9.74
Net Income:=14.57
EPS Last Year:=1.35
Price/Sales:=1.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=.65
Updating Price:=22.41
Current Year Est.:=2.05
Change %:=(-0.49%)
Change $:=
  -0.11
  
Avg Volume:=351,777
Industry:=FIN-MISC SVCS

(dltr)
Sales:=5882.4
Price/Earnings:=19.93
Day Low - High:=67.39 - 68.57
Market Cap:=8.41 B
PE (forward):=17.7
Volume:=Vol.&nbsp; 773,072
Price/Book:=5.64
52wk Low - High:=40.60 - 70.54
EPS TTM:=3.45
Price/Cash Flow:=15.01
Net Income:=434.7
EPS Last Year:=3.45
Price/Sales:=1.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.29
Updating Price:=67.46
Current Year Est.:=3.89
Change %:=(-1.89%)
Change $:=
  -1.30
  
Avg Volume:=1,043,196
Industry:=RETAIL-DISCOUNT

(dm)
Sales:=311.31
Price/Earnings:=9.24
Day Low - High:=8.49 - 8.89
Market Cap:=272.11 M
PE (forward):=13.13
Volume:=Vol.&nbsp; 162,979
Price/Book:=.97
52wk Low - High:=8.19 - 15.00
EPS TTM:=.97
Price/Cash Flow:=4.63
Net Income:=26.67
EPS Last Year:=0.97
Price/Sales:=.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=8.51
Current Year Est.:=.68
Change %:=(-5.02%)
Change $:=
  -0.45
  
Avg Volume:=138,797
Industry:=PUBLSHG-PRDCALS

(dmrc)
Sales:=31.15
Price/Earnings:=55.97
Day Low - High:=41.02 - 43.82
Market Cap:=296.25 M
PE (forward):=
Volume:=Vol.&nbsp; 87,395
Price/Book:=7.18
52wk Low - High:=18.97 - 43.82
EPS TTM:=.76
Price/Cash Flow:=65.46
Net Income:=5.86
EPS Last Year:=0.76
Price/Sales:=8.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=41.05
Current Year Est.:=.6
Change %:=(-3.50%)
Change $:=
  -1.49
  
Avg Volume:=51,730
Industry:=PROTECTION-SFTY

(dnbk)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(dndn)
Sales:=48.06
Price/Earnings:=N/A
Day Low - High:=38.10 - 38.83
Market Cap:=5.70 B
PE (forward):=
Volume:=Vol.&nbsp; 1,492,713
Price/Book:=10.81
52wk Low - High:=31.31 - 43.96
EPS TTM:=-2.37
Price/Cash Flow:=N/A
Net Income:=-425.52
EPS Last Year:=-2.37
Price/Sales:=74.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.31
Current Year Est.:=-2.37
Change %:=(-2.02%)
Change $:=
  -0.79
  
Avg Volume:=2,315,721
Industry:=MED-BIOMED/GENE

(dnr)
Sales:=1921.79
Price/Earnings:=26.24
Day Low - High:=20.37 - 20.98
Market Cap:=8.33 B
PE (forward):=17.09
Volume:=Vol.&nbsp; 3,093,550
Price/Book:=1.9
52wk Low - High:=14.25 - 26.03
EPS TTM:=.79
Price/Cash Flow:=12.15
Net Income:=160.65
EPS Last Year:=0.79
Price/Sales:=4.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.9
Updating Price:=20.77
Current Year Est.:=1.21
Change %:=(0.19%)
Change $:=
  0.04
  
Avg Volume:=3,564,499
Industry:=OIL-US EXP&amp;PROD

(drc)
Sales:=1953.6
Price/Earnings:=33.65
Day Low - High:=54.86 - 56.53
Market Cap:=4.46 B
PE (forward):=25.88
Volume:=Vol.&nbsp; 526,675
Price/Book:=5.9
52wk Low - High:=30.59 - 56.53
EPS TTM:=1.66
Price/Cash Flow:=22.26
Net Income:=124.8
EPS Last Year:=1.66
Price/Sales:=2.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.39
Updating Price:=55.84
Current Year Est.:=2.16
Change %:=(-0.02%)
Change $:=
  -0.01
  
Avg Volume:=698,835
Industry:=OIL FLD MCH&amp;EQP

(dri)
Sales:=7500.2
Price/Earnings:=15.58
Day Low - High:=52.50 - 53.28
Market Cap:=7.27 B
PE (forward):=13.74
Volume:=Vol.&nbsp; 1,014,136
Price/Book:=3.75
52wk Low - High:=39.36 - 53.81
EPS TTM:=3.42
Price/Cash Flow:=9.14
Net Income:=476.2
EPS Last Year:=3.42
Price/Sales:=.97
Div - Yield:=1.72 - 3.23
PEG Ratio:=1.12
Updating Price:=53.11
Current Year Est.:=3.88
Change %:=(-0.32%)
Change $:=
  -0.17
  
Avg Volume:=2,126,237
Industry:=RETAIL-RESTRNTS

(driv)
Sales:=363.23
Price/Earnings:=57.98
Day Low - High:=31.50 - 31.92
Market Cap:=1.26 B
PE (forward):=42.36
Volume:=Vol.&nbsp; 246,168
Price/Book:=1.75
52wk Low - High:=25.56 - 39.85
EPS TTM:=.55
Price/Cash Flow:=25.03
Net Income:=15.79
EPS Last Year:=0.55
Price/Sales:=3.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.23
Updating Price:=31.62
Current Year Est.:=.75
Change %:=(-0.85%)
Change $:=
  -0.27
  
Avg Volume:=279,887
Industry:=INTERNET SOFTWARE/SERVICES

(drl)
Sales:=387.45
Price/Earnings:=N/A
Day Low - High:=1.88 - 1.97
Market Cap:=252.04 M
PE (forward):=44
Volume:=Vol.&nbsp; 521,782
Price/Book:=.5
52wk Low - High:=1.03 - 2.74
EPS TTM:=-3.98
Price/Cash Flow:=N/A
Net Income:=-287.48
EPS Last Year:=-3.98
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.89
Current Year Est.:=.05
Change %:=(-4.55%)
Change $:=
  -0.09
  
Avg Volume:=1,096,151
Industry:=FIN-MISC SVCS

(dtsi)
Sales:=87.1
Price/Earnings:=38.29
Day Low - High:=36.11 - 37.01
Market Cap:=646.27 M
PE (forward):=32.77
Volume:=Vol.&nbsp; 73,880
Price/Book:=4.14
52wk Low - High:=32.50 - 50.57
EPS TTM:=.97
Price/Cash Flow:=31.16
Net Income:=17.98
EPS Last Year:=0.97
Price/Sales:=7.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.72
Updating Price:=36.17
Current Year Est.:=1.13
Change %:=(-2.61%)
Change $:=
  -0.97
  
Avg Volume:=91,515
Industry:=AUDIO/VIDEO PRD

(dtv)
Sales:=24102
Price/Earnings:=19.32
Day Low - High:=51.55 - 52.27
Market Cap:=40.19 B
PE (forward):=15.96
Volume:=Vol.&nbsp; 5,074,531
Price/Book:=N/A
52wk Low - High:=35.87 - 53.40
EPS TTM:=2.71
Price/Cash Flow:=9.09
Net Income:=2143
EPS Last Year:=2.71
Price/Sales:=1.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=.52
Updating Price:=51.66
Current Year Est.:=3.28
Change %:=(-1.32%)
Change $:=
  -0.69
  
Avg Volume:=4,746,926
Industry:=SATELLITE COMMUNICATION

(dva)
Sales:=6447.39
Price/Earnings:=19.97
Day Low - High:=84.87 - 85.72
Market Cap:=8.20 B
PE (forward):=18.13
Volume:=Vol.&nbsp; 469,376
Price/Book:=3.86
52wk Low - High:=56.58 - 89.76
EPS TTM:=4.3
Price/Cash Flow:=12.18
Net Income:=390.76
EPS Last Year:=4.30
Price/Sales:=1.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.51
Updating Price:=84.90
Current Year Est.:=4.74
Change %:=(-1.15%)
Change $:=
  -0.99
  
Avg Volume:=540,820
Industry:=MED-OUTP/HM CRE

(dvn)
Sales:=9940
Price/Earnings:=14.35
Day Low - High:=83.02 - 84.40
Market Cap:=35.68 B
PE (forward):=13.47
Volume:=Vol.&nbsp; 1,714,548
Price/Book:=1.87
52wk Low - High:=59.07 - 93.56
EPS TTM:=5.88
Price/Cash Flow:=7.65
Net Income:=3774
EPS Last Year:=5.88
Price/Sales:=4.02
Div - Yield:=0.68 - 0.81
PEG Ratio:=1.23
Updating Price:=83.76
Current Year Est.:=6.26
Change %:=(-0.70%)
Change $:=
  -0.59
  
Avg Volume:=2,704,666
Industry:=OIL-US EXP&amp;PROD

(dvox)
Sales:=114.3
Price/Earnings:=50.2
Day Low - High:=6.94 - 7.50
Market Cap:=70.65 M
PE (forward):=21.51
Volume:=Vol.&nbsp; 62,556
Price/Book:=.94
52wk Low - High:=3.80 - 16.19
EPS TTM:=.15
Price/Cash Flow:=5.33
Net Income:=1.29
EPS Last Year:=0.15
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=7.10
Current Year Est.:=.35
Change %:=(-5.71%)
Change $:=
  -0.43
  
Avg Volume:=61,741
Industry:=MED PRODUCTS

(dw)
Sales:=572.76
Price/Earnings:=18.12
Day Low - High:=23.10 - 23.81
Market Cap:=527.89 M
PE (forward):=15.6
Volume:=Vol.&nbsp; 57,572
Price/Book:=2.07
52wk Low - High:=18.62 - 26.78
EPS TTM:=1.32
Price/Cash Flow:=11.65
Net Income:=30.09
EPS Last Year:=1.32
Price/Sales:=.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=23.14
Current Year Est.:=1.53
Change %:=(-3.26%)
Change $:=
  -0.78
  
Avg Volume:=74,540
Industry:=BLDG&amp;CONST-MISC

(dwa)
Sales:=784.79
Price/Earnings:=11.5
Day Low - High:=20.98 - 22.10
Market Cap:=1.76 B
PE (forward):=14.74
Volume:=Vol.&nbsp; 2,584,795
Price/Book:=1.42
52wk Low - High:=19.76 - 37.74
EPS TTM:=1.83
Price/Cash Flow:=2.95
Net Income:=157.76
EPS Last Year:=1.83
Price/Sales:=2.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.06
Updating Price:=22.03
Current Year Est.:=1.43
Change %:=(4.66%)
Change $:=
  0.98
  
Avg Volume:=1,370,974
Industry:=MOVIE/TV PROD/DISTRB

(dxpe)
Sales:=656.2
Price/Earnings:=18.62
Day Low - High:=26.76 - 27.37
Market Cap:=388.73 M
PE (forward):=14.71
Volume:=Vol.&nbsp; 56,903
Price/Book:=2.97
52wk Low - High:=17.57 - 27.81
EPS TTM:=1.48
Price/Cash Flow:=13.26
Net Income:=22.13
EPS Last Year:=1.48
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=.58
Updating Price:=26.84
Current Year Est.:=1.87
Change %:=(-2.61%)
Change $:=
  -0.72
  
Avg Volume:=40,123
Industry:=MACH-GENL INDL

(dy)
Sales:=988.62
Price/Earnings:=49.08
Day Low - High:=17.75 - 18.58
Market Cap:=618.28 M
PE (forward):=38.23
Volume:=Vol.&nbsp; 196,681
Price/Book:=1.85
52wk Low - High:=7.30 - 18.78
EPS TTM:=.37
Price/Cash Flow:=9.82
Net Income:=7.78
EPS Last Year:=0.37
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.53
Updating Price:=18.18
Current Year Est.:=.47
Change %:=(0.11%)
Change $:=
  0.02
  
Avg Volume:=267,489
Industry:=BLDG-HEAVY CNST

(dyn)
Sales:=2323
Price/Earnings:=N/A
Day Low - High:=5.65 - 5.83
Market Cap:=694.95 M
PE (forward):=
Volume:=Vol.&nbsp; 977,704
Price/Book:=.26
52wk Low - High:=2.76 - 6.92
EPS TTM:=-1.5
Price/Cash Flow:=2.19
Net Income:=-456
EPS Last Year:=-1.50
Price/Sales:=.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.71
Current Year Est.:=-1.35
Change %:=(0.35%)
Change $:=
  0.02
  
Avg Volume:=1,752,627
Industry:=UTIL-ELEC PWR

(ebay)
Sales:=9156.27
Price/Earnings:=20.94
Day Low - High:=32.85 - 33.99
Market Cap:=43.48 B
PE (forward):=19.76
Volume:=Vol.&nbsp; 10,319,655
Price/Book:=2.68
52wk Low - High:=20.48 - 35.35
EPS TTM:=1.6
Price/Cash Flow:=15.86
Net Income:=1750.39
EPS Last Year:=1.60
Price/Sales:=4.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.73
Updating Price:=33.80
Current Year Est.:=1.7
Change %:=(0.90%)
Change $:=
  0.30
  
Avg Volume:=15,201,214
Industry:=INTERNET COMMERCE

(ebsb)
Sales:=93.78
Price/Earnings:=19.55
Day Low - High:=13.63 - 13.80
Market Cap:=311.08 M
PE (forward):=29.85
Volume:=Vol.&nbsp; 5,161
Price/Book:=1.43
52wk Low - High:=10.20 - 14.30
EPS TTM:=.71
Price/Cash Flow:=23.26
Net Income:=13.73
EPS Last Year:=0.71
Price/Sales:=3.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.49
Updating Price:=13.63
Current Year Est.:=.47
Change %:=(-1.80%)
Change $:=
  -0.25
  
Avg Volume:=20,649
Industry:=FIN-SVGS &amp; LOAN

(ecpg)
Sales:=381.31
Price/Earnings:=13.77
Day Low - High:=27.96 - 28.42
Market Cap:=685.93 M
PE (forward):=11.96
Volume:=Vol.&nbsp; 103,559
Price/Book:=2.14
52wk Low - High:=16.70 - 33.16
EPS TTM:=2.06
Price/Cash Flow:=12.14
Net Income:=51.87
EPS Last Year:=2.06
Price/Sales:=1.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=28.08
Current Year Est.:=2.37
Change %:=(-1.02%)
Change $:=
  -0.29
  
Avg Volume:=262,672
Industry:=OUTSOURCING

(edr)
Sales:=119.58
Price/Earnings:=23.51
Day Low - High:=9.08 - 9.28
Market Cap:=662.30 M
PE (forward):=22.2
Volume:=Vol.&nbsp; 342,978
Price/Book:=1.57
52wk Low - High:=6.19 - 9.28
EPS TTM:=.39
Price/Cash Flow:=26.82
Net Income:=-40.41
EPS Last Year:=0.39
Price/Sales:=5.18
Div - Yield:=0.20 - 2.18
PEG Ratio:=1.85
Updating Price:=9.17
Current Year Est.:=.41
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=533,859
Industry:=REIT-EQTY TRUST - RESID

(eeft)
Sales:=1038.2
Price/Earnings:=13.54
Day Low - High:=15.85 - 16.27
Market Cap:=824.95 M
PE (forward):=12.55
Volume:=Vol.&nbsp; 250,884
Price/Book:=1.47
52wk Low - High:=13.63 - 20.25
EPS TTM:=1.19
Price/Cash Flow:=6.73
Net Income:=-23.9
EPS Last Year:=1.19
Price/Sales:=.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=16.15
Current Year Est.:=1.28
Change %:=(0.25%)
Change $:=
  0.04
  
Avg Volume:=178,861
Industry:=FIN-MISC SVCS

(egn)
Sales:=1578.53
Price/Earnings:=15.29
Day Low - High:=61.28 - 62.50
Market Cap:=4.48 B
PE (forward):=16.22
Volume:=Vol.&nbsp; 292,840
Price/Book:=2.08
52wk Low - High:=42.09 - 65.44
EPS TTM:=4.06
Price/Cash Flow:=7.92
Net Income:=268.36
EPS Last Year:=4.06
Price/Sales:=3
Div - Yield:=0.54 - 0.87
PEG Ratio:=2.03
Updating Price:=61.82
Current Year Est.:=3.83
Change %:=(-0.43%)
Change $:=
  -0.27
  
Avg Volume:=545,939
Industry:=UTIL-GAS DISTR

(egov)
Sales:=161.53
Price/Earnings:=42.61
Day Low - High:=13.04 - 13.39
Market Cap:=845.06 M
PE (forward):=38.85
Volume:=Vol.&nbsp; 172,198
Price/Book:=14.23
52wk Low - High:=6.38 - 13.80
EPS TTM:=.31
Price/Cash Flow:=36.53
Net Income:=20.09
EPS Last Year:=0.31
Price/Sales:=5.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.26
Current Year Est.:=.34
Change %:=(0.38%)
Change $:=
  0.05
  
Avg Volume:=243,808
Industry:=INTERNET SOFTWARE

(egy)
Sales:=134.47
Price/Earnings:=9.73
Day Low - High:=7.02 - 7.36
Market Cap:=410.52 M
PE (forward):=9
Volume:=Vol.&nbsp; 553,634
Price/Book:=1.96
52wk Low - High:=5.07 - 8.40
EPS TTM:=.74
Price/Cash Flow:=7.09
Net Income:=42.61
EPS Last Year:=0.74
Price/Sales:=2.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.5
Updating Price:=7.21
Current Year Est.:=.8
Change %:=(0.14%)
Change $:=
  0.01
  
Avg Volume:=507,799
Industry:=INTERNATIONAL E&amp;P

(ek)
Sales:=7187
Price/Earnings:=N/A
Day Low - High:=2.32 - 2.45
Market Cap:=672.59 M
PE (forward):=
Volume:=Vol.&nbsp; 10,691,786
Price/Book:=N/A
52wk Low - High:=2.25 - 5.95
EPS TTM:=-2.03
Price/Cash Flow:=1.83
Net Income:=-434
EPS Last Year:=-2.03
Price/Sales:=.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.33
Current Year Est.:=-2.18
Change %:=(-6.80%)
Change $:=
  -0.17
  
Avg Volume:=12,791,098
Industry:=LEISURE&amp;REC PRD

(elos)
Sales:=189.53
Price/Earnings:=N/A
Day Low - High:=12.11 - 12.40
Market Cap:=435.68 M
PE (forward):=2484
Volume:=Vol.&nbsp; 95,623
Price/Book:=1.55
52wk Low - High:=7.60 - 14.92
EPS TTM:=-.13
Price/Cash Flow:=N/A
Net Income:=-5.42
EPS Last Year:=-0.13
Price/Sales:=2.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.30
Current Year Est.:=0
Change %:=(-0.97%)
Change $:=
  -0.12
  
Avg Volume:=249,533
Industry:=MED INSTRUMENTS

(els)
Sales:=511.36
Price/Earnings:=N/A
Day Low - High:=67.15 - 68.09
Market Cap:=2.12 B
PE (forward):=19.66
Volume:=Vol.&nbsp; 144,992
Price/Book:=3.49
52wk Low - High:=49.51 - 68.44
EPS TTM:=3.46
Price/Cash Flow:=16.39
Net Income:=49.75
EPS Last Year:=3.46
Price/Sales:=4.12
Div - Yield:=1.50 - 2.20
PEG Ratio:=3.06
Updating Price:=67.49
Current Year Est.:=3.46
Change %:=(-0.79%)
Change $:=
  -0.54
  
Avg Volume:=285,298
Industry:=REIT-EQTY TRUST - RESID

(endp)
Sales:=1716.23
Price/Earnings:=10.72
Day Low - High:=38.70 - 39.99
Market Cap:=4.66 B
PE (forward):=8.93
Volume:=Vol.&nbsp; 1,091,727
Price/Book:=2.52
52wk Low - High:=23.28 - 44.53
EPS TTM:=3.73
Price/Cash Flow:=8.55
Net Income:=254.44
EPS Last Year:=3.73
Price/Sales:=2.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=.69
Updating Price:=38.71
Current Year Est.:=4.48
Change %:=(-3.23%)
Change $:=
  -1.29
  
Avg Volume:=1,186,738
Industry:=MED-DRUGS

(enh)
Sales:=1958.38
Price/Earnings:=14.92
Day Low - High:=40.04 - 40.52
Market Cap:=1.64 B
PE (forward):=693.09
Volume:=Vol.&nbsp; 471,144
Price/Book:=.67
52wk Low - High:=35.62 - 50.65
EPS TTM:=2.71
Price/Cash Flow:=5.48
Net Income:=221.53
EPS Last Year:=2.71
Price/Sales:=.83
Div - Yield:=1.20 - 2.97
PEG Ratio:=66.01
Updating Price:=40.13
Current Year Est.:=.06
Change %:=(-0.74%)
Change $:=
  -0.30
  
Avg Volume:=362,737
Industry:=INS-PROP&amp;CASLTY

(enoc)
Sales:=280.16
Price/Earnings:=186.89
Day Low - High:=16.60 - 17.07
Market Cap:=443.95 M
PE (forward):=57.9
Volume:=Vol.&nbsp; 153,180
Price/Book:=1.94
52wk Low - High:=15.30 - 36.75
EPS TTM:=.09
Price/Cash Flow:=16.48
Net Income:=4.51
EPS Last Year:=0.09
Price/Sales:=1.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.18
Updating Price:=16.80
Current Year Est.:=.29
Change %:=(-0.12%)
Change $:=
  -0.02
  
Avg Volume:=229,805
Industry:=TECHNOLOGY SERVICES

(ens)
Sales:=1964.4
Price/Earnings:=14.04
Day Low - High:=34.75 - 35.56
Market Cap:=1.77 B
PE (forward):=11.78
Volume:=Vol.&nbsp; 180,033
Price/Book:=1.81
52wk Low - High:=21.55 - 40.32
EPS TTM:=2.52
Price/Cash Flow:=10.36
Net Income:=113.4
EPS Last Year:=2.52
Price/Sales:=.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=35.02
Current Year Est.:=3
Change %:=(-1.02%)
Change $:=
  -0.36
  
Avg Volume:=342,098
Industry:=ELEC POWER

(ep)
Sales:=4616
Price/Earnings:=22.04
Day Low - High:=20.35 - 20.98
Market Cap:=15.93 B
PE (forward):=18.63
Volume:=Vol.&nbsp; 4,092,773
Price/Book:=2.19
52wk Low - High:=10.97 - 21.54
EPS TTM:=.94
Price/Cash Flow:=8.74
Net Income:=432
EPS Last Year:=0.94
Price/Sales:=4.54
Div - Yield:=0.04 - 0.19
PEG Ratio:=N/A
Updating Price:=20.64
Current Year Est.:=1.11
Change %:=(-0.39%)
Change $:=
  -0.08
  
Avg Volume:=7,278,142
Industry:=OIL-PROD/PIPELN

(epax)
Sales:=162
Price/Earnings:=26.64
Day Low - High:=8.49 - 8.73
Market Cap:=155.58 M
PE (forward):=19.11
Volume:=Vol.&nbsp; 25,526
Price/Book:=2.19
52wk Low - High:=8.49 - 12.29
EPS TTM:=.33
Price/Cash Flow:=13.05
Net Income:=6.88
EPS Last Year:=0.33
Price/Sales:=.97
Div - Yield:=0.24 - 2.73
PEG Ratio:=1.53
Updating Price:=8.52
Current Year Est.:=.46
Change %:=(-3.07%)
Change $:=
  -0.27
  
Avg Volume:=39,558
Industry:=LEISURE&amp;REC SVS

(epic)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(epl)
Sales:=239.91
Price/Earnings:=294.5
Day Low - High:=17.24 - 18.08
Market Cap:=710.19 M
PE (forward):=11.66
Volume:=Vol.&nbsp; 281,710
Price/Book:=1.5
52wk Low - High:=9.61 - 18.56
EPS TTM:=.06
Price/Cash Flow:=5.51
Net Income:=-28.09
EPS Last Year:=0.06
Price/Sales:=3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.61
Current Year Est.:=1.51
Change %:=(-0.34%)
Change $:=
  -0.06
  
Avg Volume:=239,371
Industry:=OIL-US EXP&amp;PROD

(epm)
Sales:=5.02
Price/Earnings:=N/A
Day Low - High:=7.48 - 7.85
Market Cap:=209.97 M
PE (forward):=56.44
Volume:=Vol.&nbsp; 47,884
Price/Book:=6.44
52wk Low - High:=4.10 - 8.80
EPS TTM:=-.05
Price/Cash Flow:=N/A
Net Income:=-1.21
EPS Last Year:=-0.05
Price/Sales:=36.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.55
Current Year Est.:=.14
Change %:=(-0.92%)
Change $:=
  -0.07
  
Avg Volume:=69,138
Industry:=OIL-US EXP&amp;PROD

(eqy)
Sales:=285.22
Price/Earnings:=18.74
Day Low - High:=19.84 - 20.27
Market Cap:=2.30 B
PE (forward):=18.44
Volume:=Vol.&nbsp; 389,624
Price/Book:=1.37
52wk Low - High:=15.41 - 20.27
EPS TTM:=1.07
Price/Cash Flow:=23.06
Net Income:=78.17
EPS Last Year:=1.07
Price/Sales:=7.64
Div - Yield:=0.88 - 4.39
PEG Ratio:=-5.3
Updating Price:=19.95
Current Year Est.:=1.09
Change %:=(-0.50%)
Change $:=
  -0.10
  
Avg Volume:=442,724
Industry:=REIT-EQTY TRUST - RETAIL

(erie)
Sales:=4890
Price/Earnings:=26.02
Day Low - High:=74.07 - 75.01
Market Cap:=3.69 B
PE (forward):=25.32
Volume:=Vol.&nbsp; 41,551
Price/Book:=.57
52wk Low - High:=47.46 - 75.25
EPS TTM:=2.87
Price/Cash Flow:=4.37
Net Income:=159
EPS Last Year:=2.87
Price/Sales:=.73
Div - Yield:=2.06 - 2.76
PEG Ratio:=N/A
Updating Price:=74.65
Current Year Est.:=2.95
Change %:=(-0.05%)
Change $:=
  -0.04
  
Avg Volume:=58,343
Industry:=INS-BROKERS

(erts)
Sales:=3589
Price/Earnings:=140.76
Day Low - High:=23.66 - 24.33
Market Cap:=7.93 B
PE (forward):=50.92
Volume:=Vol.&nbsp; 6,428,973
Price/Book:=3.12
52wk Low - High:=14.67 - 25.05
EPS TTM:=.17
Price/Cash Flow:=33.47
Net Income:=-276
EPS Last Year:=0.17
Price/Sales:=2.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.9
Updating Price:=24.07
Current Year Est.:=.47
Change %:=(0.59%)
Change $:=
  0.14
  
Avg Volume:=6,464,269
Industry:=TOYS/GAME/HOBBY

(ese)
Sales:=607.49
Price/Earnings:=15.96
Day Low - High:=36.65 - 37.31
Market Cap:=989.44 M
PE (forward):=18.68
Volume:=Vol.&nbsp; 84,001
Price/Book:=1.7
52wk Low - High:=28.59 - 43.15
EPS TTM:=2.33
Price/Cash Flow:=14.7
Net Income:=62.48
EPS Last Year:=2.33
Price/Sales:=1.43
Div - Yield:=0.32 - 0.86
PEG Ratio:=1.07
Updating Price:=36.78
Current Year Est.:=1.99
Change %:=(-1.10%)
Change $:=
  -0.41
  
Avg Volume:=102,612
Industry:=ELEC PRODS-MISC

(esgr)
Sales:=136.05
Price/Earnings:=9.77
Day Low - High:=106.16 - 108.80
Market Cap:=1.49 B
PE (forward):=
Volume:=Vol.&nbsp; 17,901
Price/Book:=1.17
52wk Low - High:=67.04 - 114.56
EPS TTM:=11.16
Price/Cash Flow:=7.66
Net Income:=161.67
EPS Last Year:=11.16
Price/Sales:=11.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=106.40
Current Year Est.:=10.88
Change %:=(-2.38%)
Change $:=
  -2.59
  
Avg Volume:=15,162
Industry:=INS-MULTI LINE

(esl)
Sales:=1526.6
Price/Earnings:=15.07
Day Low - High:=79.05 - 80.75
Market Cap:=2.46 B
PE (forward):=15.84
Volume:=Vol.&nbsp; 150,990
Price/Book:=1.55
52wk Low - High:=43.58 - 82.28
EPS TTM:=5.34
Price/Cash Flow:=11.98
Net Income:=175.45
EPS Last Year:=5.34
Price/Sales:=1.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.38
Updating Price:=79.90
Current Year Est.:=5.08
Change %:=(-0.75%)
Change $:=
  -0.60
  
Avg Volume:=533,732
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(esrx)
Sales:=44973.2
Price/Earnings:=20.99
Day Low - High:=56.51 - 57.42
Market Cap:=30.32 B
PE (forward):=17.93
Volume:=Vol.&nbsp; 9,117,819
Price/Book:=16.59
52wk Low - High:=41.55 - 60.89
EPS TTM:=2.73
Price/Cash Flow:=18.78
Net Income:=1291.8
EPS Last Year:=2.73
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=56.65
Current Year Est.:=3.2
Change %:=(-1.13%)
Change $:=
  -0.65
  
Avg Volume:=9,463,506
Industry:=MEDICAL SERVICES

(ess)
Sales:=415.73
Price/Earnings:=28.41
Day Low - High:=141.47 - 144.24
Market Cap:=4.68 B
PE (forward):=25.45
Volume:=Vol.&nbsp; 152,805
Price/Book:=3.44
52wk Low - High:=100.27 - 144.77
EPS TTM:=5.05
Price/Cash Flow:=27.39
Net Income:=30.18
EPS Last Year:=5.05
Price/Sales:=10.92
Div - Yield:=4.16 - 2.90
PEG Ratio:=2.52
Updating Price:=142.88
Current Year Est.:=5.64
Change %:=(-0.43%)
Change $:=
  -0.61
  
Avg Volume:=228,113
Industry:=REIT-EQTY TRUST - RESID

(etm)
Sales:=391.45
Price/Earnings:=8.21
Day Low - High:=8.23 - 8.58
Market Cap:=334.05 M
PE (forward):=8.01
Volume:=Vol.&nbsp; 105,043
Price/Book:=1.89
52wk Low - High:=4.97 - 13.63
EPS TTM:=1.06
Price/Cash Flow:=5.44
Net Income:=43.26
EPS Last Year:=1.06
Price/Sales:=.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.67
Updating Price:=8.38
Current Year Est.:=1.09
Change %:=(-3.68%)
Change $:=
  -0.32
  
Avg Volume:=138,784
Industry:=BRDCST-RADIO/TV

(evr)
Sales:=401.74
Price/Earnings:=32.51
Day Low - High:=31.21 - 31.64
Market Cap:=818.23 M
PE (forward):=18.7
Volume:=Vol.&nbsp; 133,665
Price/Book:=1.79
52wk Low - High:=21.02 - 37.26
EPS TTM:=.98
Price/Cash Flow:=12.72
Net Income:=10.52
EPS Last Year:=0.98
Price/Sales:=1.97
Div - Yield:=0.72 - 2.26
PEG Ratio:=1.34
Updating Price:=31.29
Current Year Est.:=1.7
Change %:=(-1.79%)
Change $:=
  -0.57
  
Avg Volume:=226,149
Industry:=FIN-INVEST BKRS

(exas)
Sales:=5.34
Price/Earnings:=N/A
Day Low - High:=8.87 - 9.35
Market Cap:=480.42 M
PE (forward):=
Volume:=Vol.&nbsp; 597,218
Price/Book:=6.3
52wk Low - High:=3.38 - 9.45
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-13.81
EPS Last Year:=-0.30
Price/Sales:=94.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.90
Current Year Est.:=-.49
Change %:=(-3.26%)
Change $:=
  -0.30
  
Avg Volume:=581,249
Industry:=MED-BIOMED/GENE

(exbd)
Sales:=438.91
Price/Earnings:=31.09
Day Low - High:=42.49 - 43.03
Market Cap:=1.49 B
PE (forward):=26.45
Volume:=Vol.&nbsp; 110,747
Price/Book:=16.73
52wk Low - High:=26.15 - 45.79
EPS TTM:=1.39
Price/Cash Flow:=21.49
Net Income:=40.08
EPS Last Year:=1.39
Price/Sales:=3.29
Div - Yield:=0.60 - 1.39
PEG Ratio:=1.76
Updating Price:=42.70
Current Year Est.:=1.63
Change %:=(-1.18%)
Change $:=
  -0.51
  
Avg Volume:=174,256
Industry:=CONSULTING

(exls)
Sales:=252.75
Price/Earnings:=24.25
Day Low - High:=22.40 - 24.00
Market Cap:=705.30 M
PE (forward):=23.53
Volume:=Vol.&nbsp; 66,583
Price/Book:=2.7
52wk Low - High:=15.96 - 24.75
EPS TTM:=.98
Price/Cash Flow:=15.91
Net Income:=29.33
EPS Last Year:=0.98
Price/Sales:=2.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=23.84
Current Year Est.:=1.01
Change %:=(0.29%)
Change $:=
  0.07
  
Avg Volume:=45,553
Industry:=OUTSOURCING

(exp)
Sales:=462.18
Price/Earnings:=42.9
Day Low - High:=24.51 - 25.02
Market Cap:=1.11 B
PE (forward):=41.79
Volume:=Vol.&nbsp; 380,100
Price/Book:=2.39
52wk Low - High:=21.16 - 33.22
EPS TTM:=.58
Price/Cash Flow:=14.66
Net Income:=14.85
EPS Last Year:=0.58
Price/Sales:=2.4
Div - Yield:=0.40 - 1.61
PEG Ratio:=5.22
Updating Price:=24.69
Current Year Est.:=.6
Change %:=(-0.76%)
Change $:=
  -0.19
  
Avg Volume:=328,209
Industry:=BLDG-CMT/CNT/AG

(expd)
Sales:=5967.57
Price/Earnings:=29.2
Day Low - High:=49.84 - 50.81
Market Cap:=10.73 B
PE (forward):=26.53
Volume:=Vol.&nbsp; 838,153
Price/Book:=5.79
52wk Low - High:=39.21 - 57.15
EPS TTM:=1.73
Price/Cash Flow:=28.05
Net Income:=374.16
EPS Last Year:=1.73
Price/Sales:=1.72
Div - Yield:=0.50 - 0.99
PEG Ratio:=1.77
Updating Price:=50.54
Current Year Est.:=1.9
Change %:=(0.04%)
Change $:=
  0.02
  
Avg Volume:=1,314,439
Industry:=TRANS-SERVICES

(expe)
Sales:=3348.11
Price/Earnings:=19.51
Day Low - High:=29.90 - 30.56
Market Cap:=8.21 B
PE (forward):=17.55
Volume:=Vol.&nbsp; 2,891,777
Price/Book:=2.97
52wk Low - High:=19.61 - 31.01
EPS TTM:=1.54
Price/Cash Flow:=12.64
Net Income:=414.14
EPS Last Year:=1.54
Price/Sales:=2.38
Div - Yield:=0.28 - 0.93
PEG Ratio:=1.62
Updating Price:=30.17
Current Year Est.:=1.71
Change %:=(0.40%)
Change $:=
  0.12
  
Avg Volume:=4,062,475
Industry:=INTERNET SERVICES - DELIVERY

(exxi)
Sales:=498.93
Price/Earnings:=54.52
Day Low - High:=33.74 - 34.50
Market Cap:=2.66 B
PE (forward):=14.16
Volume:=Vol.&nbsp; 699,007
Price/Book:=3.09
52wk Low - High:=15.71 - 37.20
EPS TTM:=.64
Price/Cash Flow:=10.06
Net Income:=41.52
EPS Last Year:=0.64
Price/Sales:=3.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=33.83
Current Year Est.:=2.46
Change %:=(-3.04%)
Change $:=
  -1.06
  
Avg Volume:=784,389
Industry:=OIL-INTL SPCLTY

(fast)
Sales:=2269.47
Price/Earnings:=30.72
Day Low - High:=33.89 - 34.42
Market Cap:=10.10 B
PE (forward):=28.57
Volume:=Vol.&nbsp; 1,631,472
Price/Book:=7.46
52wk Low - High:=22.32 - 36.80
EPS TTM:=1.12
Price/Cash Flow:=32.99
Net Income:=328.2
EPS Last Year:=1.12
Price/Sales:=3.9
Div - Yield:=0.26 - 0.76
PEG Ratio:=1.57
Updating Price:=34.32
Current Year Est.:=1.2
Change %:=(0.20%)
Change $:=
  0.07
  
Avg Volume:=2,379,357
Industry:=BLDG PRD-RT/WHL

(fbn)
Sales:=1159.93
Price/Earnings:=N/A
Day Low - High:=4.02 - 4.11
Market Cap:=226.83 M
PE (forward):=
Volume:=Vol.&nbsp; 178,848
Price/Book:=.87
52wk Low - High:=3.74 - 6.28
EPS TTM:=-.88
Price/Cash Flow:=N/A
Net Income:=-45.58
EPS Last Year:=-0.88
Price/Sales:=.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.05
Current Year Est.:=-.51
Change %:=(-1.22%)
Change $:=
  -0.05
  
Avg Volume:=241,975
Industry:=FURNITURE

(fbnc)
Sales:=188.37
Price/Earnings:=21.77
Day Low - High:=9.92 - 10.29
Market Cap:=172.23 M
PE (forward):=18.19
Volume:=Vol.&nbsp; 42,253
Price/Book:=.6
52wk Low - High:=9.82 - 16.90
EPS TTM:=.47
Price/Cash Flow:=10.52
Net Income:=11.92
EPS Last Year:=0.47
Price/Sales:=.88
Div - Yield:=0.32 - 3.13
PEG Ratio:=1.82
Updating Price:=9.95
Current Year Est.:=.56
Change %:=(-2.74%)
Change $:=
  -0.28
  
Avg Volume:=33,097
Industry:=BANKS-SOUTHEAST

(fbp)
Sales:=950.59
Price/Earnings:=N/A
Day Low - High:=4.48 - 4.62
Market Cap:=99.06 M
PE (forward):=
Volume:=Vol.&nbsp; 72,130
Price/Book:=.16
52wk Low - High:=3.60 - 10.50
EPS TTM:=-21.47
Price/Cash Flow:=N/A
Net Income:=-445.73
EPS Last Year:=-21.47
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.51
Current Year Est.:=-2.72
Change %:=(-2.80%)
Change $:=
  -0.13
  
Avg Volume:=162,114
Industry:=BANKS-SOUTHEAST

(fcel)
Sales:=69.78
Price/Earnings:=N/A
Day Low - High:=1.40 - 1.45
Market Cap:=185.38 M
PE (forward):=
Volume:=Vol.&nbsp; 834,346
Price/Book:=N/A
52wk Low - High:=0.98 - 2.41
EPS TTM:=-.46
Price/Cash Flow:=N/A
Net Income:=-56.04
EPS Last Year:=-0.46
Price/Sales:=1.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.41
Current Year Est.:=-.37
Change %:=(-3.42%)
Change $:=
  -0.05
  
Avg Volume:=2,124,016
Industry:=OTHER ALT ENERGY

(fcnca)
Sales:=1239.58
Price/Earnings:=12.99
Day Low - High:=183.21 - 186.69
Market Cap:=1.94 B
PE (forward):=13.42
Volume:=Vol.&nbsp; 13,450
Price/Book:=1.08
52wk Low - High:=165.36 - 208.55
EPS TTM:=14.29
Price/Cash Flow:=73.28
Net Income:=149.11
EPS Last Year:=14.29
Price/Sales:=1.52
Div - Yield:=1.20 - 0.65
PEG Ratio:=N/A
Updating Price:=185.42
Current Year Est.:=13.84
Change %:=(-0.15%)
Change $:=
  -0.27
  
Avg Volume:=11,125
Industry:=BANKS-SOUTHEAST

(fcs)
Sales:=1599.7
Price/Earnings:=10.24
Day Low - High:=16.61 - 17.04
Market Cap:=2.18 B
PE (forward):=10.8
Volume:=Vol.&nbsp; 1,715,390
Price/Book:=1.69
52wk Low - High:=7.71 - 21.02
EPS TTM:=1.67
Price/Cash Flow:=6.06
Net Income:=175.2
EPS Last Year:=1.67
Price/Sales:=1.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=.9
Updating Price:=16.61
Current Year Est.:=1.58
Change %:=(-2.87%)
Change $:=
  -0.49
  
Avg Volume:=2,473,614
Industry:=SEMI-ANALOG &amp; MIXED

(fcx)
Sales:=18982
Price/Earnings:=9.38
Day Low - High:=54.86 - 55.96
Market Cap:=52.74 B
PE (forward):=9.35
Volume:=Vol.&nbsp; 9,485,678
Price/Book:=3.08
52wk Low - High:=32.86 - 61.35
EPS TTM:=5.93
Price/Cash Flow:=9.49
Net Income:=5594
EPS Last Year:=5.93
Price/Sales:=2.37
Div - Yield:=1.00 - 1.80
PEG Ratio:=N/A
Updating Price:=55.46
Current Year Est.:=5.95
Change %:=(-0.38%)
Change $:=
  -0.21
  
Avg Volume:=16,381,248
Industry:=MINING -NON FERR

(fdx)
Sales:=39304
Price/Earnings:=18.86
Day Low - High:=91.48 - 92.35
Market Cap:=29.29 B
PE (forward):=13.88
Volume:=Vol.&nbsp; 1,866,430
Price/Book:=1.92
52wk Low - High:=75.71 - 98.66
EPS TTM:=4.92
Price/Cash Flow:=8.3
Net Income:=1452
EPS Last Year:=4.92
Price/Sales:=.75
Div - Yield:=0.52 - 0.56
PEG Ratio:=.92
Updating Price:=91.88
Current Year Est.:=6.69
Change %:=(-0.98%)
Change $:=
  -0.91
  
Avg Volume:=2,278,622
Industry:=TRANS-AIR FRGHT

(feic)
Sales:=634.22
Price/Earnings:=23.14
Day Low - High:=36.03 - 37.13
Market Cap:=1.42 B
PE (forward):=15.67
Volume:=Vol.&nbsp; 263,037
Price/Book:=2.07
52wk Low - High:=16.51 - 41.56
EPS TTM:=1.59
Price/Cash Flow:=20.97
Net Income:=71.76
EPS Last Year:=1.59
Price/Sales:=2.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=36.57
Current Year Est.:=2.35
Change %:=(-0.60%)
Change $:=
  -0.22
  
Avg Volume:=390,417
Industry:=SEQPT-WAFER FAB

(ffic)
Sales:=237.93
Price/Earnings:=11.18
Day Low - High:=12.57 - 12.95
Market Cap:=403.64 M
PE (forward):=10.51
Volume:=Vol.&nbsp; 50,181
Price/Book:=1.02
52wk Low - High:=10.51 - 15.15
EPS TTM:=1.15
Price/Cash Flow:=9.6
Net Income:=38.8
EPS Last Year:=1.15
Price/Sales:=1.71
Div - Yield:=0.52 - 4.04
PEG Ratio:=1.5
Updating Price:=12.57
Current Year Est.:=1.22
Change %:=(-2.26%)
Change $:=
  -0.29
  
Avg Volume:=66,539
Industry:=FIN-SVGS &amp; LOAN

(ffiv)
Sales:=881.97
Price/Earnings:=37.07
Day Low - High:=97.25 - 100.98
Market Cap:=8.21 B
PE (forward):=34.75
Volume:=Vol.&nbsp; 3,722,403
Price/Book:=7.04
52wk Low - High:=79.40 - 145.76
EPS TTM:=2.73
Price/Cash Flow:=46.29
Net Income:=222.02
EPS Last Year:=2.73
Price/Sales:=7.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.48
Updating Price:=97.50
Current Year Est.:=2.91
Change %:=(-3.66%)
Change $:=
  -3.70
  
Avg Volume:=2,601,000
Industry:=INTERNET SOFTWARE

(fisv)
Sales:=4133
Price/Earnings:=15.09
Day Low - High:=61.38 - 62.06
Market Cap:=8.93 B
PE (forward):=13.84
Volume:=Vol.&nbsp; 711,063
Price/Book:=2.89
52wk Low - High:=45.61 - 65.41
EPS TTM:=4.12
Price/Cash Flow:=9.7
Net Income:=487
EPS Last Year:=4.12
Price/Sales:=2.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.11
Updating Price:=61.79
Current Year Est.:=4.49
Change %:=(-0.60%)
Change $:=
  -0.37
  
Avg Volume:=795,134
Industry:=FINANCIAL TRANSACTION SERVICES

(flex)
Sales:=28679.93
Price/Earnings:=8.55
Day Low - High:=6.66 - 6.98
Market Cap:=5.19 B
PE (forward):=7.91
Volume:=Vol.&nbsp; 7,187,142
Price/Book:=2.32
52wk Low - High:=4.86 - 8.50
EPS TTM:=.82
Price/Cash Flow:=4.99
Net Income:=610.02
EPS Last Year:=0.82
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.66
Updating Price:=6.72
Current Year Est.:=.89
Change %:=(-4.14%)
Change $:=
  -0.29
  
Avg Volume:=5,048,621
Industry:=ELEC MANUF SVS (EMS)

(flir)
Sales:=1385.3
Price/Earnings:=19.34
Day Low - High:=27.94 - 28.72
Market Cap:=4.60 B
PE (forward):=18.95
Volume:=Vol.&nbsp; 1,233,534
Price/Book:=2.84
52wk Low - High:=24.00 - 37.29
EPS TTM:=1.49
Price/Cash Flow:=14.6
Net Income:=213.4
EPS Last Year:=1.49
Price/Sales:=3.01
Div - Yield:=0.24 - 0.83
PEG Ratio:=1.26
Updating Price:=28.42
Current Year Est.:=1.52
Change %:=(-1.35%)
Change $:=
  -0.39
  
Avg Volume:=1,515,853
Industry:=ELEC-MILITARY

(flr)
Sales:=20849.3
Price/Earnings:=33.69
Day Low - High:=66.42 - 68.00
Market Cap:=11.74 B
PE (forward):=20.38
Volume:=Vol.&nbsp; 1,339,281
Price/Book:=3.45
52wk Low - High:=44.04 - 75.76
EPS TTM:=2
Price/Cash Flow:=20.25
Net Income:=360.6
EPS Last Year:=2.00
Price/Sales:=.56
Div - Yield:=0.50 - 0.74
PEG Ratio:=1.41
Updating Price:=67.60
Current Year Est.:=3.31
Change %:=(0.33%)
Change $:=
  0.22
  
Avg Volume:=1,585,816
Industry:=ENGINRG/R&amp;D SVS

(fls)
Sales:=4032.04
Price/Earnings:=15.25
Day Low - High:=108.65 - 110.96
Market Cap:=6.20 B
PE (forward):=14.2
Volume:=Vol.&nbsp; 401,535
Price/Book:=2.78
52wk Low - High:=87.76 - 135.72
EPS TTM:=7.28
Price/Cash Flow:=12.44
Net Income:=405.15
EPS Last Year:=7.28
Price/Sales:=1.52
Div - Yield:=1.28 - 1.15
PEG Ratio:=1.24
Updating Price:=110.28
Current Year Est.:=7.82
Change %:=(-0.69%)
Change $:=
  -0.77
  
Avg Volume:=555,259
Industry:=MACH-GENL INDL

(flws)
Sales:=667.71
Price/Earnings:=45.86
Day Low - High:=3.04 - 3.21
Market Cap:=205.47 M
PE (forward):=18.52
Volume:=Vol.&nbsp; 82,639
Price/Book:=1.45
52wk Low - High:=1.52 - 3.84
EPS TTM:=.07
Price/Cash Flow:=9.44
Net Income:=.78
EPS Last Year:=0.07
Price/Sales:=.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.13
Current Year Est.:=.17
Change %:=(-2.49%)
Change $:=
  -0.08
  
Avg Volume:=107,032
Industry:=RETAIL-MAIL ORD

(fmbi)
Sales:=437.42
Price/Earnings:=N/A
Day Low - High:=11.96 - 12.28
Market Cap:=917.55 M
PE (forward):=30.02
Volume:=Vol.&nbsp; 344,756
Price/Book:=.98
52wk Low - High:=9.26 - 13.48
EPS TTM:=-.24
Price/Cash Flow:=108.57
Net Income:=-7.55
EPS Last Year:=-0.24
Price/Sales:=2.1
Div - Yield:=0.04 - 0.32
PEG Ratio:=5
Updating Price:=12.18
Current Year Est.:=.41
Change %:=(-1.06%)
Change $:=
  -0.13
  
Avg Volume:=264,223
Industry:=BANKS-MIDWEST

(fmc)
Sales:=3116.3
Price/Earnings:=18.41
Day Low - High:=90.69 - 92.61
Market Cap:=6.58 B
PE (forward):=16.03
Volume:=Vol.&nbsp; 356,319
Price/Book:=4.98
52wk Low - High:=59.03 - 93.00
EPS TTM:=4.98
Price/Cash Flow:=13.65
Net Income:=189.1
EPS Last Year:=4.98
Price/Sales:=2.08
Div - Yield:=0.60 - 0.65
PEG Ratio:=1.64
Updating Price:=91.93
Current Year Est.:=5.72
Change %:=(0.27%)
Change $:=
  0.25
  
Avg Volume:=540,153
Industry:=CHEM-DIVERSIFD

(fmd)
Sales:=16.27
Price/Earnings:=N/A
Day Low - High:=1.59 - 1.67
Market Cap:=168.97 M
PE (forward):=
Volume:=Vol.&nbsp; 120,490
Price/Book:=N/A
52wk Low - High:=1.31 - 2.90
EPS TTM:=-.67
Price/Cash Flow:=N/A
Net Income:=-61.75
EPS Last Year:=-0.67
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.63
Current Year Est.:=-.39
Change %:=(-2.40%)
Change $:=
  -0.04
  
Avg Volume:=230,858
Industry:=FIN-CONS LOANS

(fnsr)
Sales:=948.79
Price/Earnings:=14.66
Day Low - High:=18.62 - 19.10
Market Cap:=1.73 B
PE (forward):=27.06
Volume:=Vol.&nbsp; 3,091,157
Price/Book:=2.46
52wk Low - High:=11.98 - 46.09
EPS TTM:=1.31
Price/Cash Flow:=16.81
Net Income:=88.1
EPS Last Year:=1.31
Price/Sales:=1.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.8
Updating Price:=18.67
Current Year Est.:=.71
Change %:=(-2.81%)
Change $:=
  -0.54
  
Avg Volume:=3,477,340
Industry:=FIBER OPTICS

(fosl)
Sales:=2030.69
Price/Earnings:=32.28
Day Low - High:=131.20 - 134.50
Market Cap:=8.42 B
PE (forward):=28.71
Volume:=Vol.&nbsp; 386,118
Price/Book:=8.25
52wk Low - High:=37.89 - 134.98
EPS TTM:=4.12
Price/Cash Flow:=29.25
Net Income:=275.12
EPS Last Year:=4.12
Price/Sales:=3.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.51
Updating Price:=132.61
Current Year Est.:=4.63
Change %:=(-0.30%)
Change $:=
  -0.40
  
Avg Volume:=751,947
Industry:=PREC MTLS/JWLRY

(frx)
Sales:=4419.7
Price/Earnings:=8.56
Day Low - High:=38.08 - 38.74
Market Cap:=11.03 B
PE (forward):=10.35
Volume:=Vol.&nbsp; 1,904,194
Price/Book:=2
52wk Low - High:=26.92 - 40.52
EPS TTM:=4.5
Price/Cash Flow:=8.14
Net Income:=1187.43
EPS Last Year:=4.50
Price/Sales:=2.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=-5.17
Updating Price:=38.23
Current Year Est.:=3.72
Change %:=(-0.78%)
Change $:=
  -0.30
  
Avg Volume:=2,922,863
Industry:=MED-DRUGS

(fsii)
Sales:=90.99
Price/Earnings:=8.85
Day Low - High:=2.92 - 3.03
Market Cap:=116.48 M
PE (forward):=12.54
Volume:=Vol.&nbsp; 317,567
Price/Book:=1.28
52wk Low - High:=2.22 - 5.41
EPS TTM:=.34
Price/Cash Flow:=7.43
Net Income:=13.13
EPS Last Year:=0.34
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=2.99
Current Year Est.:=.24
Change %:=(-0.66%)
Change $:=
  -0.02
  
Avg Volume:=470,470
Industry:=ELEC-MANUFACT MACHINERY

(fslr)
Sales:=2563.51
Price/Earnings:=17.71
Day Low - High:=120.58 - 124.00
Market Cap:=10.69 B
PE (forward):=13.34
Volume:=Vol.&nbsp; 1,269,658
Price/Book:=2.99
52wk Low - High:=111.40 - 175.45
EPS TTM:=7.01
Price/Cash Flow:=12.97
Net Income:=607.82
EPS Last Year:=7.01
Price/Sales:=4.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=120.60
Current Year Est.:=9.3
Change %:=(-2.84%)
Change $:=
  -3.52
  
Avg Volume:=1,578,963
Industry:=SOLAR

(fsp)
Sales:=123.12
Price/Earnings:=16.02
Day Low - High:=13.02 - 13.18
Market Cap:=1.08 B
PE (forward):=14.78
Volume:=Vol.&nbsp; 112,110
Price/Book:=1.16
52wk Low - High:=11.07 - 15.63
EPS TTM:=.83
Price/Cash Flow:=18.03
Net Income:=41.3
EPS Last Year:=0.83
Price/Sales:=8.28
Div - Yield:=0.76 - 5.71
PEG Ratio:=N/A
Updating Price:=13.02
Current Year Est.:=.9
Change %:=(-2.11%)
Change $:=
  -0.28
  
Avg Volume:=178,276
Industry:=REIT-EQTY TRUST -OTHER

(fst)
Sales:=854.75
Price/Earnings:=16.56
Day Low - High:=26.25 - 26.84
Market Cap:=3.07 B
PE (forward):=21.94
Volume:=Vol.&nbsp; 2,369,522
Price/Book:=2.25
52wk Low - High:=22.48 - 40.23
EPS TTM:=1.63
Price/Cash Flow:=6.67
Net Income:=115.03
EPS Last Year:=1.63
Price/Sales:=3.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.53
Updating Price:=26.46
Current Year Est.:=1.23
Change %:=(-2.00%)
Change $:=
  -0.54
  
Avg Volume:=4,510,304
Industry:=OIL-US EXP&amp;PROD

(fsys)
Sales:=430.63
Price/Earnings:=29.86
Day Low - High:=23.00 - 23.33
Market Cap:=463.98 M
PE (forward):=35.67
Volume:=Vol.&nbsp; 104,927
Price/Book:=1.32
52wk Low - High:=22.54 - 42.65
EPS TTM:=.78
Price/Cash Flow:=8.17
Net Income:=12.04
EPS Last Year:=0.78
Price/Sales:=1.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.14
Updating Price:=23.24
Current Year Est.:=.65
Change %:=(-0.21%)
Change $:=
  -0.05
  
Avg Volume:=190,269
Industry:=AUTO/TRUCK-ORIG

(fto)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ftr)
Sales:=3797.68
Price/Earnings:=20.66
Day Low - High:=7.66 - 7.79
Market Cap:=7.81 B
PE (forward):=30.19
Volume:=Vol.&nbsp; 9,043,235
Price/Book:=1.54
52wk Low - High:=7.30 - 9.84
EPS TTM:=.38
Price/Cash Flow:=6.89
Net Income:=164.82
EPS Last Year:=0.38
Price/Sales:=1.69
Div - Yield:=0.75 - 9.55
PEG Ratio:=-1.65
Updating Price:=7.66
Current Year Est.:=.26
Change %:=(-2.42%)
Change $:=
  -0.19
  
Avg Volume:=8,987,442
Industry:=WIRELINE - REGIONAL (RURAL)

(fwrd)
Sales:=483.94
Price/Earnings:=23.94
Day Low - High:=32.79 - 33.21
Market Cap:=977.63 M
PE (forward):=21.71
Volume:=Vol.&nbsp; 97,603
Price/Book:=3.46
52wk Low - High:=22.39 - 36.32
EPS TTM:=1.39
Price/Cash Flow:=18.4
Net Income:=40.54
EPS Last Year:=1.39
Price/Sales:=1.93
Div - Yield:=0.28 - 0.84
PEG Ratio:=1.58
Updating Price:=32.91
Current Year Est.:=1.53
Change %:=(-1.11%)
Change $:=
  -0.37
  
Avg Volume:=143,817
Industry:=TRANS-TRUCK

(g)
Sales:=1258.96
Price/Earnings:=25.01
Day Low - High:=17.15 - 17.47
Market Cap:=3.87 B
PE (forward):=22.52
Volume:=Vol.&nbsp; 423,389
Price/Book:=2.5
52wk Low - High:=13.09 - 18.71
EPS TTM:=.7
Price/Cash Flow:=17.34
Net Income:=150.13
EPS Last Year:=0.70
Price/Sales:=2.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.78
Updating Price:=17.15
Current Year Est.:=.78
Change %:=(-2.06%)
Change $:=
  -0.36
  
Avg Volume:=519,495
Industry:=OUTSOURCING

(gain)
Sales:=26.06
Price/Earnings:=10.19
Day Low - High:=7.30 - 7.43
Market Cap:=164.27 M
PE (forward):=14.31
Volume:=Vol.&nbsp; 50,441
Price/Book:=.83
52wk Low - High:=5.50 - 8.55
EPS TTM:=.73
Price/Cash Flow:=4.12
Net Income:=7.73
EPS Last Year:=0.73
Price/Sales:=6.3
Div - Yield:=0.60 - 8.06
PEG Ratio:=N/A
Updating Price:=7.34
Current Year Est.:=.52
Change %:=(-1.34%)
Change $:=
  -0.10
  
Avg Volume:=65,616
Industry:=FIN-SBIC&amp;COMMRL

(gbdc)
Sales:=33.15
Price/Earnings:=13.88
Day Low - High:=15.49 - 15.71
Market Cap:=337.58 M
PE (forward):=13.35
Volume:=Vol.&nbsp; 53,753
Price/Book:=1.06
52wk Low - High:=13.62 - 17.99
EPS TTM:=1.12
Price/Cash Flow:=10.44
Net Income:=22.8
EPS Last Year:=1.12
Price/Sales:=10.26
Div - Yield:=1.28 - 8.23
PEG Ratio:=N/A
Updating Price:=15.65
Current Year Est.:=1.16
Change %:=(0.64%)
Change $:=
  0.10
  
Avg Volume:=63,408
Industry:=FIN-SBIC&amp;COMMRL

(gbl)
Sales:=280.38
Price/Earnings:=19
Day Low - High:=49.72 - 50.72
Market Cap:=1.37 B
PE (forward):=16.16
Volume:=Vol.&nbsp; 9,996
Price/Book:=3.43
52wk Low - High:=33.63 - 51.79
EPS TTM:=2.67
Price/Cash Flow:=19.89
Net Income:=72.71
EPS Last Year:=2.67
Price/Sales:=4.62
Div - Yield:=0.16 - 0.32
PEG Ratio:=2.02
Updating Price:=N/A
Current Year Est.:=3.14
Change %:=(-1.46%)
Change $:=
  -0.74
  
Avg Volume:=13,177
Industry:=FIN-INVEST MGMT

(gd)
Sales:=32466
Price/Earnings:=10.22
Day Low - High:=70.08 - 71.50
Market Cap:=26.34 B
PE (forward):=9.93
Volume:=Vol.&nbsp; 2,166,999
Price/Book:=1.9
52wk Low - High:=55.46 - 78.27
EPS TTM:=6.93
Price/Cash Flow:=8.37
Net Income:=2645
EPS Last Year:=6.93
Price/Sales:=.81
Div - Yield:=1.88 - 2.66
PEG Ratio:=1.08
Updating Price:=71.15
Current Year Est.:=7.13
Change %:=(0.49%)
Change $:=
  0.35
  
Avg Volume:=1,730,713
Industry:=AEROSPACE/DEFENSE

(ge)
Sales:=150211
Price/Earnings:=14.76
Day Low - High:=18.85 - 19.14
Market Cap:=201.93 B
PE (forward):=13.94
Volume:=Vol.&nbsp; 43,253,858
Price/Book:=1.55
52wk Low - High:=14.25 - 21.65
EPS TTM:=1.29
Price/Cash Flow:=8.96
Net Income:=13787
EPS Last Year:=1.29
Price/Sales:=1.33
Div - Yield:=0.60 - 3.15
PEG Ratio:=1.12
Updating Price:=18.96
Current Year Est.:=1.37
Change %:=(-0.42%)
Change $:=
  -0.08
  
Avg Volume:=46,307,304
Industry:=DIVERSIFIED OPS

(gef)
Sales:=3461.6
Price/Earnings:=13.51
Day Low - High:=63.50 - 64.46
Market Cap:=3.03 B
PE (forward):=13.59
Volume:=Vol.&nbsp; 93,714
Price/Book:=2.12
52wk Low - High:=54.90 - 67.57
EPS TTM:=4.75
Price/Cash Flow:=8.15
Net Income:=234.9
EPS Last Year:=4.75
Price/Sales:=.77
Div - Yield:=1.68 - 2.62
PEG Ratio:=1.51
Updating Price:=64.23
Current Year Est.:=4.72
Change %:=(0.06%)
Change $:=
  0.04
  
Avg Volume:=105,337
Industry:=CONTNRS-PPR/PLS

(geoi)
Sales:=107.02
Price/Earnings:=22.15
Day Low - High:=26.40 - 27.98
Market Cap:=699.13 M
PE (forward):=19.71
Volume:=Vol.&nbsp; 243,723
Price/Book:=2.09
52wk Low - High:=13.33 - 32.94
EPS TTM:=1.24
Price/Cash Flow:=10.88
Net Income:=23.57
EPS Last Year:=1.24
Price/Sales:=6.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=27.30
Current Year Est.:=1.39
Change %:=(-0.58%)
Change $:=
  -0.16
  
Avg Volume:=329,538
Industry:=OIL-US EXP&amp;PROD

(get)
Sales:=769.96
Price/Earnings:=N/A
Day Low - High:=30.92 - 31.60
Market Cap:=1.52 B
PE (forward):=73.86
Volume:=Vol.&nbsp; 279,614
Price/Book:=1.46
52wk Low - High:=25.39 - 38.22
EPS TTM:=-.59
Price/Cash Flow:=15.86
Net Income:=-89.24
EPS Last Year:=-0.59
Price/Sales:=1.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.92
Updating Price:=31.44
Current Year Est.:=.43
Change %:=(-0.16%)
Change $:=
  -0.05
  
Avg Volume:=543,856
Industry:=LEISURE&amp;REC SVS

(ggp)
Sales:=2823.49
Price/Earnings:=14.02
Day Low - High:=17.03 - 17.31
Market Cap:=16.80 B
PE (forward):=17.88
Volume:=Vol.&nbsp; 2,077,072
Price/Book:=.54
52wk Low - High:=13.42 - 18.27
EPS TTM:=1.24
Price/Cash Flow:=N/A
Net Income:=-1485.97
EPS Last Year:=1.24
Price/Sales:=5.62
Div - Yield:=0.40 - 2.30
PEG Ratio:=13.25
Updating Price:=17.19
Current Year Est.:=.97
Change %:=(-1.09%)
Change $:=
  -0.19
  
Avg Volume:=2,894,980
Industry:=REIT-EQTY TRUST - RETAIL

(ggs)
Sales:=254.71
Price/Earnings:=N/A
Day Low - High:=17.17 - 17.58
Market Cap:=645.13 M
PE (forward):=35.22
Volume:=Vol.&nbsp; 98,384
Price/Book:=6.26
52wk Low - High:=5.86 - 19.12
EPS TTM:=-.69
Price/Cash Flow:=N/A
Net Income:=-29.69
EPS Last Year:=-0.69
Price/Sales:=2.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.22
Current Year Est.:=.5
Change %:=(-2.71%)
Change $:=
  -0.48
  
Avg Volume:=121,625
Industry:=BUSINESS INFO SVCS

(gild)
Sales:=7389.92
Price/Earnings:=12.78
Day Low - High:=42.62 - 43.32
Market Cap:=34.01 B
PE (forward):=11.48
Volume:=Vol.&nbsp; 5,156,387
Price/Book:=5.55
52wk Low - High:=31.76 - 43.49
EPS TTM:=3.38
Price/Cash Flow:=10.53
Net Income:=2697.5
EPS Last Year:=3.38
Price/Sales:=4.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=.79
Updating Price:=42.64
Current Year Est.:=3.76
Change %:=(-1.32%)
Change $:=
  -0.57
  
Avg Volume:=5,706,369
Industry:=MED-BIOMED/GENE

(gksr)
Sales:=833.59
Price/Earnings:=22.84
Day Low - High:=34.79 - 35.72
Market Cap:=662.56 M
PE (forward):=18.15
Volume:=Vol.&nbsp; 32,135
Price/Book:=1.31
52wk Low - High:=19.28 - 36.54
EPS TTM:=1.55
Price/Cash Flow:=10.7
Net Income:=36.75
EPS Last Year:=1.55
Price/Sales:=.79
Div - Yield:=0.38 - 1.07
PEG Ratio:=1.76
Updating Price:=34.82
Current Year Est.:=1.95
Change %:=(-1.67%)
Change $:=
  -0.59
  
Avg Volume:=59,499
Industry:=UNIFORM &amp; RELATED

(glad)
Sales:=35.54
Price/Earnings:=11.14
Day Low - High:=9.33 - 9.48
Market Cap:=199.24 M
PE (forward):=11.01
Volume:=Vol.&nbsp; 58,891
Price/Book:=.85
52wk Low - High:=9.22 - 12.73
EPS TTM:=.85
Price/Cash Flow:=11.29
Net Income:=8.65
EPS Last Year:=0.85
Price/Sales:=6.16
Div - Yield:=0.84 - 8.87
PEG Ratio:=N/A
Updating Price:=9.35
Current Year Est.:=.86
Change %:=(-1.27%)
Change $:=
  -0.12
  
Avg Volume:=83,124
Industry:=FIN-SBIC&amp;COMMRL

(gmcr)
Sales:=1356.78
Price/Earnings:=86.64
Day Low - High:=90.60 - 93.85
Market Cap:=13.94 B
PE (forward):=62.98
Volume:=Vol.&nbsp; 1,293,581
Price/Book:=12.55
52wk Low - High:=26.14 - 96.91
EPS TTM:=1.07
Price/Cash Flow:=89.25
Net Income:=113.15
EPS Last Year:=1.07
Price/Sales:=7.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.62
Updating Price:=91.76
Current Year Est.:=1.47
Change %:=(-1.02%)
Change $:=
  -0.95
  
Avg Volume:=1,797,788
Industry:=FOOD ITEMS-WHLE

(gmt)
Sales:=1204.9
Price/Earnings:=25.77
Day Low - High:=37.39 - 38.50
Market Cap:=1.77 B
PE (forward):=21.73
Volume:=Vol.&nbsp; 182,796
Price/Book:=1.53
52wk Low - High:=25.40 - 42.84
EPS TTM:=1.48
Price/Cash Flow:=5.83
Net Income:=82
EPS Last Year:=1.48
Price/Sales:=1.5
Div - Yield:=1.16 - 3.04
PEG Ratio:=1.55
Updating Price:=38.08
Current Year Est.:=1.75
Change %:=(-0.16%)
Change $:=
  -0.06
  
Avg Volume:=261,284
Industry:=TRANS-EQP&amp;LSNG

(gntx)
Sales:=816.26
Price/Earnings:=29.09
Day Low - High:=30.31 - 31.10
Market Cap:=4.40 B
PE (forward):=26.2
Volume:=Vol.&nbsp; 760,090
Price/Book:=4.57
52wk Low - High:=16.69 - 35.35
EPS TTM:=1.06
Price/Cash Flow:=24.55
Net Income:=152.02
EPS Last Year:=1.06
Price/Sales:=4.77
Div - Yield:=0.48 - 1.56
PEG Ratio:=1.36
Updating Price:=30.61
Current Year Est.:=1.18
Change %:=(-0.75%)
Change $:=
  -0.23
  
Avg Volume:=567,834
Industry:=AUTO/TRUCK-ORIG

(goog)
Sales:=29321
Price/Earnings:=21.15
Day Low - High:=613.00 - 625.41
Market Cap:=199.23 B
PE (forward):=19.97
Volume:=Vol.&nbsp; 3,109,896
Price/Book:=3.83
52wk Low - High:=447.65 - 642.96
EPS TTM:=29.23
Price/Cash Flow:=19.97
Net Income:=9513
EPS Last Year:=29.23
Price/Sales:=5.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.09
Updating Price:=618.98
Current Year Est.:=30.97
Change %:=(0.12%)
Change $:=
  0.75
  
Avg Volume:=3,765,384
Industry:=INTERNET SERVICES

(gps)
Sales:=14664
Price/Earnings:=10.69
Day Low - High:=19.38 - 19.67
Market Cap:=10.82 B
PE (forward):=13.66
Volume:=Vol.&nbsp; 4,189,338
Price/Book:=3.04
52wk Low - High:=16.62 - 23.73
EPS TTM:=1.84
Price/Cash Flow:=6.84
Net Income:=1135
EPS Last Year:=1.84
Price/Sales:=.74
Div - Yield:=0.45 - 2.29
PEG Ratio:=1.63
Updating Price:=19.51
Current Year Est.:=1.44
Change %:=(-0.76%)
Change $:=
  -0.15
  
Avg Volume:=5,974,764
Industry:=RETAIL-APP/SHOE

(grb)
Sales:=462.52
Price/Earnings:=46.33
Day Low - High:=11.00 - 11.12
Market Cap:=279.07 M
PE (forward):=17.79
Volume:=Vol.&nbsp; 304,613
Price/Book:=1.89
52wk Low - High:=4.64 - 11.27
EPS TTM:=.24
Price/Cash Flow:=17.99
Net Income:=-23.62
EPS Last Year:=0.24
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.04
Current Year Est.:=.63
Change %:=(-0.72%)
Change $:=
  -0.08
  
Avg Volume:=104,740
Industry:=INDL AUTO/RBTCS

(grmn)
Sales:=2689.91
Price/Earnings:=11.56
Day Low - High:=32.28 - 32.70
Market Cap:=6.35 B
PE (forward):=13.16
Volume:=Vol.&nbsp; 578,001
Price/Book:=2.13
52wk Low - High:=26.11 - 36.42
EPS TTM:=2.83
Price/Cash Flow:=9.66
Net Income:=642.76
EPS Last Year:=2.83
Price/Sales:=2.29
Div - Yield:=1.60 - 4.89
PEG Ratio:=1.32
Updating Price:=32.56
Current Year Est.:=2.49
Change %:=(-0.49%)
Change $:=
  -0.16
  
Avg Volume:=1,196,479
Industry:=ELEC PRODS-MISC

(gsat)
Sales:=67.94
Price/Earnings:=N/A
Day Low - High:=1.14 - 1.20
Market Cap:=351.70 M
PE (forward):=
Volume:=Vol.&nbsp; 201,348
Price/Book:=.66
52wk Low - High:=1.00 - 1.95
EPS TTM:=-.24
Price/Cash Flow:=N/A
Net Income:=-68.29
EPS Last Year:=-0.24
Price/Sales:=4.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.16
Current Year Est.:=-.27
Change %:=(-3.33%)
Change $:=
  -0.04
  
Avg Volume:=285,247
Industry:=SATELLITE COMMUNICATION

(gsbc)
Sales:=205.14
Price/Earnings:=13.4
Day Low - High:=19.53 - 19.95
Market Cap:=266.81 M
PE (forward):=13.22
Volume:=Vol.&nbsp; 17,453
Price/Book:=1.07
52wk Low - High:=16.69 - 24.60
EPS TTM:=1.48
Price/Cash Flow:=5.98
Net Income:=24.22
EPS Last Year:=1.48
Price/Sales:=1.31
Div - Yield:=0.72 - 3.63
PEG Ratio:=N/A
Updating Price:=19.73
Current Year Est.:=1.5
Change %:=(-0.50%)
Change $:=
  -0.10
  
Avg Volume:=17,114
Industry:=FIN-SVGS &amp; LOAN

(gsm)
Sales:=472.66
Price/Earnings:=39.44
Day Low - High:=24.53 - 25.15
Market Cap:=1.87 B
PE (forward):=16.98
Volume:=Vol.&nbsp; 729,465
Price/Book:=3.76
52wk Low - High:=10.40 - 25.67
EPS TTM:=.63
Price/Cash Flow:=N/A
Net Income:=43.87
EPS Last Year:=0.63
Price/Sales:=3.05
Div - Yield:=0.15 - 0.60
PEG Ratio:=1.13
Updating Price:=24.83
Current Year Est.:=1.46
Change %:=(-0.08%)
Change $:=
  -0.02
  
Avg Volume:=973,393
Industry:=CHEM-SPECIALTY

(gti)
Sales:=1006.99
Price/Earnings:=18.8
Day Low - High:=21.90 - 22.14
Market Cap:=3.25 B
PE (forward):=21.08
Volume:=Vol.&nbsp; 1,235,274
Price/Book:=2.55
52wk Low - High:=13.87 - 23.89
EPS TTM:=1.19
Price/Cash Flow:=13.95
Net Income:=168.8
EPS Last Year:=1.19
Price/Sales:=2.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.11
Updating Price:=22.05
Current Year Est.:=1.06
Change %:=(-1.43%)
Change $:=
  -0.32
  
Avg Volume:=962,877
Industry:=ELEC PRODS-MISC

(gty)
Sales:=88.33
Price/Earnings:=15.37
Day Low - High:=25.30 - 25.68
Market Cap:=857.22 M
PE (forward):=11.83
Volume:=Vol.&nbsp; 117,587
Price/Book:=2.13
52wk Low - High:=21.01 - 32.20
EPS TTM:=1.67
Price/Cash Flow:=13.19
Net Income:=51.18
EPS Last Year:=1.67
Price/Sales:=9.43
Div - Yield:=1.92 - 7.48
PEG Ratio:=2.94
Updating Price:=25.35
Current Year Est.:=2.17
Change %:=(-1.25%)
Change $:=
  -0.32
  
Avg Volume:=173,246
Industry:=REAL ESTATE OPS

(gymb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(hafc)
Sales:=169.92
Price/Earnings:=22.8
Day Low - High:=1.07 - 1.13
Market Cap:=172.43 M
PE (forward):=6.51
Volume:=Vol.&nbsp; 603,211
Price/Book:=.87
52wk Low - High:=0.78 - 1.74
EPS TTM:=.05
Price/Cash Flow:=N/A
Net Income:=9.17
EPS Last Year:=0.05
Price/Sales:=1.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.11
Current Year Est.:=.17
Change %:=(-2.63%)
Change $:=
  -0.03
  
Avg Volume:=1,567,802
Industry:=BANKS-WEST

(hal)
Sales:=17973
Price/Earnings:=21.34
Day Low - High:=56.51 - 57.77
Market Cap:=52.34 B
PE (forward):=17.3
Volume:=Vol.&nbsp; 9,364,848
Price/Book:=4.49
52wk Low - High:=27.36 - 57.77
EPS TTM:=2.68
Price/Cash Flow:=17.35
Net Income:=2399
EPS Last Year:=2.68
Price/Sales:=2.49
Div - Yield:=0.36 - 0.63
PEG Ratio:=.96
Updating Price:=57.27
Current Year Est.:=3.31
Change %:=(0.12%)
Change $:=
  0.07
  
Avg Volume:=12,054,714
Industry:=OIL-FIELD SVCS

(halo)
Sales:=13.62
Price/Earnings:=N/A
Day Low - High:=7.00 - 7.14
Market Cap:=731.97 M
PE (forward):=
Volume:=Vol.&nbsp; 168,004
Price/Book:=53.44
52wk Low - High:=5.79 - 8.31
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-51.09
EPS Last Year:=-0.53
Price/Sales:=41.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.02
Current Year Est.:=-.49
Change %:=(-1.40%)
Change $:=
  -0.10
  
Avg Volume:=376,948
Industry:=MED-BIOMED/GENE

(hans)
Sales:=1303.94
Price/Earnings:=31.82
Day Low - High:=78.96 - 79.95
Market Cap:=7.12 B
PE (forward):=27.43
Volume:=Vol.&nbsp; 790,506
Price/Book:=8.4
52wk Low - High:=40.81 - 84.00
EPS TTM:=2.53
Price/Cash Flow:=31.86
Net Income:=234.51
EPS Last Year:=2.53
Price/Sales:=5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.89
Updating Price:=79.18
Current Year Est.:=2.93
Change %:=(-1.65%)
Change $:=
  -1.33
  
Avg Volume:=1,099,296
Industry:=BEVERAGES-SOFT

(hbcp)
Sales:=37.91
Price/Earnings:=21.27
Day Low - High:=14.25 - 14.70
Market Cap:=115.20 M
PE (forward):=
Volume:=Vol.&nbsp; 9,462
Price/Book:=.87
52wk Low - High:=12.54 - 16.19
EPS TTM:=.67
Price/Cash Flow:=N/A
Net Income:=4.64
EPS Last Year:=0.67
Price/Sales:=2.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.46
Current Year Est.:=N/A
Change %:=(1.47%)
Change $:=
  0.21
  
Avg Volume:=14,370
Industry:=BANKS-SOUTHEAST

(hckt)
Sales:=201.35
Price/Earnings:=15.44
Day Low - High:=4.81 - 4.93
Market Cap:=201.84 M
PE (forward):=18.64
Volume:=Vol.&nbsp; 103,576
Price/Book:=1.76
52wk Low - High:=2.79 - 5.24
EPS TTM:=.32
Price/Cash Flow:=11.28
Net Income:=14.86
EPS Last Year:=0.32
Price/Sales:=.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=.93
Updating Price:=4.85
Current Year Est.:=.26
Change %:=(-1.82%)
Change $:=
  -0.09
  
Avg Volume:=113,103
Industry:=CONSULTING

(hcp)
Sales:=1255.13
Price/Earnings:=16.56
Day Low - High:=37.14 - 37.65
Market Cap:=15.39 B
PE (forward):=15.15
Volume:=Vol.&nbsp; 2,034,740
Price/Book:=1.69
52wk Low - High:=31.87 - 40.75
EPS TTM:=2.29
Price/Cash Flow:=20.08
Net Income:=319.77
EPS Last Year:=2.29
Price/Sales:=11.9
Div - Yield:=1.92 - 5.06
PEG Ratio:=2.31
Updating Price:=37.29
Current Year Est.:=2.5
Change %:=(-1.64%)
Change $:=
  -0.62
  
Avg Volume:=2,380,158
Industry:=REIT-EQTY TRUST -OTHER

(hd)
Sales:=67997
Price/Earnings:=17.47
Day Low - High:=36.24 - 36.97
Market Cap:=58.15 B
PE (forward):=15.89
Volume:=Vol.&nbsp; 8,585,405
Price/Book:=3.21
52wk Low - High:=27.10 - 39.38
EPS TTM:=2.09
Price/Cash Flow:=11.76
Net Income:=3425
EPS Last Year:=2.09
Price/Sales:=.86
Div - Yield:=1.00 - 2.74
PEG Ratio:=1.28
Updating Price:=36.65
Current Year Est.:=2.3
Change %:=(0.36%)
Change $:=
  0.13
  
Avg Volume:=9,647,973
Industry:=BLDG PRD-RT/WHL

(he)
Sales:=2664.98
Price/Earnings:=20.25
Day Low - High:=24.56 - 24.86
Market Cap:=2.35 B
PE (forward):=16.9
Volume:=Vol.&nbsp; 223,927
Price/Book:=1.57
52wk Low - High:=21.77 - 26.40
EPS TTM:=1.22
Price/Cash Flow:=8.47
Net Income:=116.76
EPS Last Year:=1.22
Price/Sales:=.85
Div - Yield:=1.24 - 5.02
PEG Ratio:=1.9
Updating Price:=24.69
Current Year Est.:=1.46
Change %:=(-0.08%)
Change $:=
  -0.02
  
Avg Volume:=288,321
Industry:=UTIL-ELEC PWR

(hees)
Sales:=574.15
Price/Earnings:=N/A
Day Low - High:=13.10 - 13.73
Market Cap:=477.08 M
PE (forward):=
Volume:=Vol.&nbsp; 83,546
Price/Book:=1.92
52wk Low - High:=6.60 - 20.40
EPS TTM:=-.57
Price/Cash Flow:=7
Net Income:=-19.86
EPS Last Year:=-0.57
Price/Sales:=.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.14
Current Year Est.:=-.03
Change %:=(-3.52%)
Change $:=
  -0.48
  
Avg Volume:=163,569
Industry:=MACH-CONST/MNG

(hele)
Sales:=777.04
Price/Earnings:=10.51
Day Low - High:=33.06 - 33.64
Market Cap:=1.04 B
PE (forward):=9.88
Volume:=Vol.&nbsp; 134,503
Price/Book:=1.46
52wk Low - High:=22.06 - 36.75
EPS TTM:=3.2
Price/Cash Flow:=9.13
Net Income:=99.52
EPS Last Year:=3.20
Price/Sales:=1.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=33.56
Current Year Est.:=3.4
Change %:=(-0.24%)
Change $:=
  -0.08
  
Avg Volume:=226,039
Industry:=COSMETICS&amp;TLTRS

(hgr)
Sales:=817.38
Price/Earnings:=16.7
Day Low - High:=23.45 - 24.16
Market Cap:=810.96 M
PE (forward):=14.53
Volume:=Vol.&nbsp; 194,023
Price/Book:=2.16
52wk Low - High:=13.01 - 28.47
EPS TTM:=1.45
Price/Cash Flow:=11.86
Net Income:=23.64
EPS Last Year:=1.45
Price/Sales:=.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=23.54
Current Year Est.:=1.67
Change %:=(-2.77%)
Change $:=
  -0.67
  
Avg Volume:=144,026
Industry:=MED PRODUCTS

(hgsi)
Sales:=157.35
Price/Earnings:=N/A
Day Low - High:=20.83 - 21.67
Market Cap:=4.08 B
PE (forward):=
Volume:=Vol.&nbsp; 4,321,026
Price/Book:=10.06
52wk Low - High:=20.83 - 30.48
EPS TTM:=-1.79
Price/Cash Flow:=N/A
Net Income:=-340.15
EPS Last Year:=-1.79
Price/Sales:=33.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.15
Current Year Est.:=-1.8
Change %:=(-1.63%)
Change $:=
  -0.35
  
Avg Volume:=2,647,277
Industry:=MED-BIOMED/GENE

(hhgp)
Sales:=794.54
Price/Earnings:=N/A
Day Low - High:=5.67 - 5.85
Market Cap:=192.78 M
PE (forward):=14.34
Volume:=Vol.&nbsp; 63,151
Price/Book:=2
52wk Low - High:=2.93 - 7.11
EPS TTM:=0
Price/Cash Flow:=50.65
Net Income:=-.48
EPS Last Year:=N/A
Price/Sales:=.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.82
Current Year Est.:=.41
Change %:=(-1.02%)
Change $:=
  -0.06
  
Avg Volume:=63,588
Industry:=STAFFING

(hibb)
Sales:=664.95
Price/Earnings:=23.35
Day Low - High:=40.53 - 41.56
Market Cap:=1.14 B
PE (forward):=21.31
Volume:=Vol.&nbsp; 225,063
Price/Book:=5.64
52wk Low - High:=22.09 - 43.00
EPS TTM:=1.78
Price/Cash Flow:=19.35
Net Income:=50.4
EPS Last Year:=1.78
Price/Sales:=1.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.33
Updating Price:=40.65
Current Year Est.:=1.95
Change %:=(-2.19%)
Change $:=
  -0.91
  
Avg Volume:=258,136
Industry:=RETAIL-MISC/DIV

(hig)
Sales:=22383
Price/Earnings:=5.22
Day Low - High:=23.38 - 23.86
Market Cap:=10.63 B
PE (forward):=7.78
Volume:=Vol.&nbsp; 5,509,341
Price/Book:=.52
52wk Low - High:=18.81 - 31.08
EPS TTM:=4.57
Price/Cash Flow:=3.68
Net Income:=1872
EPS Last Year:=4.57
Price/Sales:=.47
Div - Yield:=0.40 - 1.68
PEG Ratio:=.82
Updating Price:=23.68
Current Year Est.:=3.07
Change %:=(-0.80%)
Change $:=
  -0.19
  
Avg Volume:=5,380,989
Industry:=INS-MULTI LINE

(hk)
Sales:=1597.86
Price/Earnings:=79.67
Day Low - High:=38.29 - 38.36
Market Cap:=11.62 B
PE (forward):=41.32
Volume:=Vol.&nbsp; 35,873,780
Price/Book:=3.26
52wk Low - High:=14.32 - 38.37
EPS TTM:=.48
Price/Cash Flow:=25.98
Net Income:=31.31
EPS Last Year:=0.48
Price/Sales:=7.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.48
Updating Price:=38.31
Current Year Est.:=.93
Change %:=(0.18%)
Change $:=
  0.07
  
Avg Volume:=26,467,112
Industry:=OIL-US EXP&amp;PROD

(hls)
Sales:=1999.3
Price/Earnings:=16.27
Day Low - High:=24.83 - 25.30
Market Cap:=2.43 B
PE (forward):=18.05
Volume:=Vol.&nbsp; 864,996
Price/Book:=32.99
52wk Low - High:=16.20 - 28.50
EPS TTM:=1.57
Price/Cash Flow:=8.87
Net Income:=938.1
EPS Last Year:=1.57
Price/Sales:=1.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=24.95
Current Year Est.:=1.42
Change %:=(-2.35%)
Change $:=
  -0.60
  
Avg Volume:=786,201
Industry:=MED-OUTP/HM CRE

(hma)
Sales:=5115
Price/Earnings:=15.12
Day Low - High:=9.65 - 10.02
Market Cap:=2.60 B
PE (forward):=13.46
Volume:=Vol.&nbsp; 7,937,580
Price/Book:=4.22
52wk Low - High:=6.13 - 11.74
EPS TTM:=.68
Price/Cash Flow:=6.2
Net Income:=158.65
EPS Last Year:=0.68
Price/Sales:=.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.12
Updating Price:=9.77
Current Year Est.:=.76
Change %:=(-4.96%)
Change $:=
  -0.51
  
Avg Volume:=2,626,872
Industry:=MED-HOSPITALS

(hme)
Sales:=516.58
Price/Earnings:=20.53
Day Low - High:=65.87 - 66.62
Market Cap:=2.61 B
PE (forward):=19.16
Volume:=Vol.&nbsp; 192,975
Price/Book:=2.63
52wk Low - High:=46.68 - 67.27
EPS TTM:=3.26
Price/Cash Flow:=16.27
Net Income:=24.67
EPS Last Year:=3.26
Price/Sales:=4.89
Div - Yield:=2.48 - 3.71
PEG Ratio:=2.75
Updating Price:=66.03
Current Year Est.:=3.49
Change %:=(-1.33%)
Change $:=
  -0.89
  
Avg Volume:=303,586
Industry:=REIT-EQTY TRUST - RESID

(hmsy)
Sales:=302.87
Price/Earnings:=51.56
Day Low - High:=76.89 - 78.13
Market Cap:=2.20 B
PE (forward):=44.18
Volume:=Vol.&nbsp; 65,415
Price/Book:=6.61
52wk Low - High:=50.58 - 84.82
EPS TTM:=1.51
Price/Cash Flow:=38.32
Net Income:=42.33
EPS Last Year:=1.51
Price/Sales:=6.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.75
Updating Price:=76.91
Current Year Est.:=1.76
Change %:=(-1.21%)
Change $:=
  -0.94
  
Avg Volume:=106,859
Industry:=MEDICAL INFO SYSTEMS

(hog)
Sales:=4176.63
Price/Earnings:=29.81
Day Low - High:=45.12 - 45.97
Market Cap:=10.85 B
PE (forward):=20.04
Volume:=Vol.&nbsp; 2,319,864
Price/Book:=4.29
52wk Low - High:=23.66 - 46.88
EPS TTM:=1.54
Price/Cash Flow:=21
Net Income:=351.9
EPS Last Year:=1.54
Price/Sales:=2.46
Div - Yield:=0.50 - 1.09
PEG Ratio:=1.94
Updating Price:=45.71
Current Year Est.:=2.29
Change %:=(-0.44%)
Change $:=
  -0.20
  
Avg Volume:=3,078,641
Industry:=AUTO -DOMESTIC

(hott)
Sales:=708.24
Price/Earnings:=270.33
Day Low - High:=7.88 - 8.11
Market Cap:=362.91 M
PE (forward):=55.12
Volume:=Vol.&nbsp; 278,037
Price/Book:=1.75
52wk Low - High:=4.58 - 8.45
EPS TTM:=.03
Price/Cash Flow:=8.98
Net Income:=-14.12
EPS Last Year:=0.03
Price/Sales:=.51
Div - Yield:=0.28 - 3.45
PEG Ratio:=2.4
Updating Price:=7.91
Current Year Est.:=.15
Change %:=(-2.47%)
Change $:=
  -0.20
  
Avg Volume:=697,740
Industry:=RETAIL-MISC/DIV

(hp)
Sales:=1875.16
Price/Earnings:=22.26
Day Low - High:=71.15 - 72.77
Market Cap:=7.76 B
PE (forward):=18.61
Volume:=Vol.&nbsp; 1,478,115
Price/Book:=2.47
52wk Low - High:=35.56 - 72.77
EPS TTM:=3.26
Price/Cash Flow:=13.56
Net Income:=249.27
EPS Last Year:=3.26
Price/Sales:=3.46
Div - Yield:=0.24 - 0.33
PEG Ratio:=N/A
Updating Price:=72.60
Current Year Est.:=3.9
Change %:=(0.06%)
Change $:=
  0.04
  
Avg Volume:=1,167,584
Industry:=OIL &amp; GAS-DRILLING

(hpq)
Sales:=126033
Price/Earnings:=7.33
Day Low - High:=36.22 - 37.40
Market Cap:=76.12 B
PE (forward):=7.32
Volume:=Vol.&nbsp; 19,071,300
Price/Book:=1.9
52wk Low - High:=33.95 - 49.39
EPS TTM:=5.01
Price/Cash Flow:=5.31
Net Income:=9220
EPS Last Year:=5.01
Price/Sales:=.59
Div - Yield:=0.48 - 1.31
PEG Ratio:=.95
Updating Price:=37.09
Current Year Est.:=5.01
Change %:=(1.06%)
Change $:=
  0.39
  
Avg Volume:=15,235,778
Industry:=COMP-MINI

(hpt)
Sales:=1085.49
Price/Earnings:=7.72
Day Low - High:=25.12 - 25.55
Market Cap:=3.16 B
PE (forward):=7.79
Volume:=Vol.&nbsp; 761,532
Price/Book:=1.28
52wk Low - High:=19.06 - 25.94
EPS TTM:=3.31
Price/Cash Flow:=7.22
Net Income:=33.53
EPS Last Year:=3.31
Price/Sales:=2.83
Div - Yield:=1.80 - 7.04
PEG Ratio:=1.56
Updating Price:=25.44
Current Year Est.:=3.28
Change %:=(-0.47%)
Change $:=
  -0.12
  
Avg Volume:=851,578
Industry:=REIT-EQTY TRUST -OTHER

(hpy)
Sales:=1864.34
Price/Earnings:=24.95
Day Low - High:=19.92 - 20.26
Market Cap:=778.97 M
PE (forward):=20.43
Volume:=Vol.&nbsp; 88,894
Price/Book:=4.16
52wk Low - High:=13.48 - 22.06
EPS TTM:=.81
Price/Cash Flow:=7.3
Net Income:=28.12
EPS Last Year:=0.81
Price/Sales:=.41
Div - Yield:=0.16 - 0.79
PEG Ratio:=1.25
Updating Price:=20.06
Current Year Est.:=.99
Change %:=(-0.74%)
Change $:=
  -0.15
  
Avg Volume:=225,638
Industry:=FINANCIAL TRANSACTION SERVICES

(hrg)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=5.56 - 5.68
Market Cap:=782.32 M
PE (forward):=
Volume:=Vol.&nbsp; 20,727
Price/Book:=.72
52wk Low - High:=4.28 - 6.71
EPS TTM:=-1.24
Price/Cash Flow:=N/A
Net Income:=-81.55
EPS Last Year:=-1.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.61
Current Year Est.:=N/A
Change %:=(-0.18%)
Change $:=
  -0.01
  
Avg Volume:=30,683
Industry:=FIN-MISC SVCS

(hrs)
Sales:=5206.1
Price/Earnings:=8.98
Day Low - High:=42.84 - 43.30
Market Cap:=5.52 B
PE (forward):=8.54
Volume:=Vol.&nbsp; 793,901
Price/Book:=2.22
52wk Low - High:=41.14 - 53.39
EPS TTM:=4.83
Price/Cash Flow:=7.53
Net Income:=605.9
EPS Last Year:=4.83
Price/Sales:=.97
Div - Yield:=1.00 - 2.31
PEG Ratio:=.95
Updating Price:=42.96
Current Year Est.:=5.08
Change %:=(-0.92%)
Change $:=
  -0.40
  
Avg Volume:=1,081,161
Industry:=WIRELESS EQUIPMENT

(hrz)
Sales:=1162.51
Price/Earnings:=N/A
Day Low - High:=1.11 - 1.14
Market Cap:=35.52 M
PE (forward):=
Volume:=Vol.&nbsp; 201,425
Price/Book:=5.32
52wk Low - High:=0.83 - 5.95
EPS TTM:=-.73
Price/Cash Flow:=.5
Net Income:=-75.36
EPS Last Year:=-0.73
Price/Sales:=.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.12
Current Year Est.:=-1.05
Change %:=(-2.61%)
Change $:=
  -0.03
  
Avg Volume:=834,664
Industry:=TRANS-SHIP

(hsic)
Sales:=7526.79
Price/Earnings:=19.92
Day Low - High:=71.67 - 72.67
Market Cap:=6.72 B
PE (forward):=18.38
Volume:=Vol.&nbsp; 329,218
Price/Book:=2.74
52wk Low - High:=50.97 - 74.98
EPS TTM:=3.66
Price/Cash Flow:=15.31
Net Income:=341.38
EPS Last Year:=3.66
Price/Sales:=.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.41
Updating Price:=71.69
Current Year Est.:=3.97
Change %:=(-1.65%)
Change $:=
  -1.20
  
Avg Volume:=328,770
Industry:=MED/DENTAL-SUPP

(hsp)
Sales:=3917.2
Price/Earnings:=16.01
Day Low - High:=52.16 - 52.73
Market Cap:=8.87 B
PE (forward):=13.31
Volume:=Vol.&nbsp; 1,098,023
Price/Book:=2.56
52wk Low - High:=49.51 - 60.49
EPS TTM:=3.3
Price/Cash Flow:=10.95
Net Income:=365.4
EPS Last Year:=3.30
Price/Sales:=2.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.09
Updating Price:=52.55
Current Year Est.:=3.97
Change %:=(-0.57%)
Change $:=
  -0.30
  
Avg Volume:=1,336,077
Industry:=MED PRODUCTS

(ht)
Sales:=282.77
Price/Earnings:=15.19
Day Low - High:=5.32 - 5.42
Market Cap:=928.79 M
PE (forward):=13.22
Volume:=Vol.&nbsp; 887,607
Price/Book:=1.35
52wk Low - High:=4.43 - 6.94
EPS TTM:=.36
Price/Cash Flow:=21.7
Net Income:=-15.13
EPS Last Year:=0.36
Price/Sales:=3.2
Div - Yield:=0.24 - 4.39
PEG Ratio:=1.06
Updating Price:=5.33
Current Year Est.:=.41
Change %:=(-2.56%)
Change $:=
  -0.14
  
Avg Volume:=974,839
Industry:=REIT-EQTY TRUST -OTHER

(htgc)
Sales:=60.18
Price/Earnings:=11.81
Day Low - High:=10.31 - 10.50
Market Cap:=460.35 M
PE (forward):=11.38
Volume:=Vol.&nbsp; 164,843
Price/Book:=1.13
52wk Low - High:=9.07 - 11.55
EPS TTM:=.89
Price/Cash Flow:=8.01
Net Income:=18.3
EPS Last Year:=0.89
Price/Sales:=6.58
Div - Yield:=0.88 - 8.37
PEG Ratio:=.93
Updating Price:=10.37
Current Year Est.:=.92
Change %:=(-1.33%)
Change $:=
  -0.14
  
Avg Volume:=191,255
Industry:=FIN-SBIC&amp;COMMRL

(hts)
Sales:=265.02
Price/Earnings:=7.1
Day Low - High:=28.42 - 28.85
Market Cap:=2.16 B
PE (forward):=6.92
Volume:=Vol.&nbsp; 1,909,722
Price/Book:=1.11
52wk Low - High:=27.12 - 31.98
EPS TTM:=4.07
Price/Cash Flow:=6.3
Net Income:=182.91
EPS Last Year:=4.07
Price/Sales:=7.46
Div - Yield:=4.00 - 13.84
PEG Ratio:=6.92
Updating Price:=28.51
Current Year Est.:=4.17
Change %:=(-1.35%)
Change $:=
  -0.39
  
Avg Volume:=1,173,336
Industry:=REIT-MTGE TRUST

(hurn)
Sales:=553.01
Price/Earnings:=17.52
Day Low - High:=30.43 - 31.56
Market Cap:=692.39 M
PE (forward):=20.19
Volume:=Vol.&nbsp; 88,744
Price/Book:=1.96
52wk Low - High:=18.31 - 31.63
EPS TTM:=1.78
Price/Cash Flow:=11.74
Net Income:=10.07
EPS Last Year:=1.78
Price/Sales:=1.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.55
Updating Price:=31.06
Current Year Est.:=1.54
Change %:=(-0.42%)
Change $:=
  -0.13
  
Avg Volume:=81,626
Industry:=CONSULTING

(hwkn)
Sales:=297.64
Price/Earnings:=18.05
Day Low - High:=36.80 - 38.15
Market Cap:=385.22 M
PE (forward):=
Volume:=Vol.&nbsp; 64,095
Price/Book:=2.82
52wk Low - High:=26.33 - 50.18
EPS TTM:=2.07
Price/Cash Flow:=13.45
Net Income:=20.31
EPS Last Year:=2.07
Price/Sales:=1.29
Div - Yield:=0.60 - 1.61
PEG Ratio:=N/A
Updating Price:=36.97
Current Year Est.:=2.18
Change %:=(-1.04%)
Change $:=
  -0.39
  
Avg Volume:=34,109
Industry:=CHEM-SPECIALTY

(iaci)
Sales:=1636.81
Price/Earnings:=56.04
Day Low - High:=37.64 - 38.47
Market Cap:=3.43 B
PE (forward):=32.41
Volume:=Vol.&nbsp; 734,263
Price/Book:=1.36
52wk Low - High:=23.01 - 39.39
EPS TTM:=.68
Price/Cash Flow:=28.73
Net Income:=136.13
EPS Last Year:=0.68
Price/Sales:=1.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=38.09
Current Year Est.:=1.18
Change %:=(-0.05%)
Change $:=
  -0.02
  
Avg Volume:=980,592
Industry:=INTERNET COMMERCE

(ibm)
Sales:=99870
Price/Earnings:=14.93
Day Low - High:=183.28 - 184.96
Market Cap:=224.29 B
PE (forward):=13.92
Volume:=Vol.&nbsp; 4,940,210
Price/Book:=9.66
52wk Low - High:=122.28 - 185.63
EPS TTM:=12.4
Price/Cash Flow:=11.7
Net Income:=15373
EPS Last Year:=12.40
Price/Sales:=2.15
Div - Yield:=3.00 - 1.62
PEG Ratio:=1.3
Updating Price:=183.70
Current Year Est.:=13.31
Change %:=(-0.80%)
Change $:=
  -1.48
  
Avg Volume:=5,275,101
Industry:=COMPUTER-INTEGRATED SYSTEMS

(iboc)
Sales:=677.55
Price/Earnings:=9.93
Day Low - High:=16.95 - 17.38
Market Cap:=1.18 B
PE (forward):=
Volume:=Vol.&nbsp; 106,745
Price/Book:=.93
52wk Low - High:=15.11 - 21.20
EPS TTM:=1.75
Price/Cash Flow:=6.46
Net Income:=128.13
EPS Last Year:=1.75
Price/Sales:=1.83
Div - Yield:=0.38 - 2.19
PEG Ratio:=1.05
Updating Price:=17.24
Current Year Est.:=1.65
Change %:=(-0.81%)
Change $:=
  -0.14
  
Avg Volume:=152,364
Industry:=BANKS-SOUTHWEST

(icge)
Sales:=115.71
Price/Earnings:=40.8
Day Low - High:=11.99 - 12.30
Market Cap:=453.92 M
PE (forward):=59.23
Volume:=Vol.&nbsp; 74,335
Price/Book:=1.85
52wk Low - High:=7.87 - 14.50
EPS TTM:=.3
Price/Cash Flow:=8.99
Net Income:=33.71
EPS Last Year:=0.30
Price/Sales:=3.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.96
Updating Price:=12.14
Current Year Est.:=.21
Change %:=(-0.82%)
Change $:=
  -0.10
  
Avg Volume:=101,472
Industry:=FIN-SBIC&amp;COMMRL

(icog)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(idti)
Sales:=625.7
Price/Earnings:=16.11
Day Low - High:=7.37 - 7.55
Market Cap:=1.12 B
PE (forward):=18.02
Volume:=Vol.&nbsp; 1,061,157
Price/Book:=1.91
52wk Low - High:=5.01 - 8.74
EPS TTM:=.47
Price/Cash Flow:=10
Net Income:=72.63
EPS Last Year:=0.47
Price/Sales:=1.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.38
Current Year Est.:=.42
Change %:=(-2.51%)
Change $:=
  -0.19
  
Avg Volume:=1,147,276
Industry:=ELEC COMP-SEMIC

(idxx)
Sales:=1103.39
Price/Earnings:=33.58
Day Low - High:=85.01 - 87.13
Market Cap:=4.99 B
PE (forward):=32.16
Volume:=Vol.&nbsp; 980,500
Price/Book:=8.19
52wk Low - High:=54.80 - 87.29
EPS TTM:=2.59
Price/Cash Flow:=27.21
Net Income:=156.33
EPS Last Year:=2.59
Price/Sales:=4.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.09
Updating Price:=86.61
Current Year Est.:=2.7
Change %:=(-0.41%)
Change $:=
  -0.36
  
Avg Volume:=279,003
Industry:=MED INSTRUMENTS

(ihs)
Sales:=1075.46
Price/Earnings:=33.57
Day Low - High:=79.99 - 80.77
Market Cap:=5.27 B
PE (forward):=34.74
Volume:=Vol.&nbsp; 120,154
Price/Book:=4.05
52wk Low - High:=59.77 - 89.87
EPS TTM:=2.42
Price/Cash Flow:=25.27
Net Income:=145.45
EPS Last Year:=2.42
Price/Sales:=4.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.04
Updating Price:=80.05
Current Year Est.:=2.34
Change %:=(-1.45%)
Change $:=
  -1.18
  
Avg Volume:=214,886
Industry:=BUSINESS INFO SVCS

(iilg)
Sales:=409.44
Price/Earnings:=19.08
Day Low - High:=13.38 - 13.64
Market Cap:=778.60 M
PE (forward):=20.85
Volume:=Vol.&nbsp; 69,702
Price/Book:=3.26
52wk Low - High:=11.83 - 17.94
EPS TTM:=.71
Price/Cash Flow:=9.41
Net Income:=40.2
EPS Last Year:=0.71
Price/Sales:=1.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.58
Current Year Est.:=.65
Change %:=(0.22%)
Change $:=
  0.03
  
Avg Volume:=147,971
Industry:=BUSINESS SERVICES

(iivi)
Sales:=345.09
Price/Earnings:=22.77
Day Low - High:=27.08 - 27.84
Market Cap:=1.72 B
PE (forward):=18.27
Volume:=Vol.&nbsp; 252,616
Price/Book:=3.5
52wk Low - High:=16.14 - 29.96
EPS TTM:=1.21
Price/Cash Flow:=27.9
Net Income:=76.62
EPS Last Year:=1.21
Price/Sales:=3.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.41
Updating Price:=27.54
Current Year Est.:=1.51
Change %:=(-0.04%)
Change $:=
  -0.01
  
Avg Volume:=245,168
Industry:=LASERS-SYS/COMP

(ikan)
Sales:=191.68
Price/Earnings:=N/A
Day Low - High:=1.15 - 1.18
Market Cap:=80.46 M
PE (forward):=
Volume:=Vol.&nbsp; 79,767
Price/Book:=1.28
52wk Low - High:=0.86 - 1.83
EPS TTM:=-.29
Price/Cash Flow:=N/A
Net Income:=-47.42
EPS Last Year:=-0.29
Price/Sales:=.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.16
Current Year Est.:=-.22
Change %:=(-1.69%)
Change $:=
  -0.02
  
Avg Volume:=147,523
Industry:=SEMI-COMMUNICATIONS

(ilmn)
Sales:=902.74
Price/Earnings:=62.06
Day Low - High:=72.18 - 74.16
Market Cap:=9.17 B
PE (forward):=49.17
Volume:=Vol.&nbsp; 1,094,791
Price/Book:=8.95
52wk Low - High:=41.16 - 79.40
EPS TTM:=1.2
Price/Cash Flow:=44.51
Net Income:=127.82
EPS Last Year:=1.20
Price/Sales:=9.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=2
Updating Price:=72.27
Current Year Est.:=1.51
Change %:=(-2.95%)
Change $:=
  -2.20
  
Avg Volume:=1,494,760
Industry:=MED-BIOMED/GENE

(im)
Sales:=34588.98
Price/Earnings:=9.37
Day Low - High:=17.61 - 18.02
Market Cap:=2.86 B
PE (forward):=9.77
Volume:=Vol.&nbsp; 1,660,262
Price/Book:=.84
52wk Low - High:=14.72 - 21.63
EPS TTM:=1.9
Price/Cash Flow:=7.29
Net Income:=304.04
EPS Last Year:=1.90
Price/Sales:=.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=.65
Updating Price:=17.96
Current Year Est.:=1.82
Change %:=(0.90%)
Change $:=
  0.16
  
Avg Volume:=1,440,993
Industry:=RETAIL/WHSL CMP

(ima)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.24 - 0.29
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 77,000
Price/Book:=N/A
52wk Low - High:=0.20 - 0.40
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.29
Current Year Est.:=N/A
Change %:=(26.09%)
Change $:=
  0.06
  
Avg Volume:=N/A
Industry:=N/A

(imgn)
Sales:=13.94
Price/Earnings:=N/A
Day Low - High:=14.41 - 15.05
Market Cap:=1.14 B
PE (forward):=
Volume:=Vol.&nbsp; 830,503
Price/Book:=15.95
52wk Low - High:=4.96 - 16.20
EPS TTM:=-.83
Price/Cash Flow:=N/A
Net Income:=-55.53
EPS Last Year:=-0.83
Price/Sales:=66.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.49
Current Year Est.:=-.73
Change %:=(-4.67%)
Change $:=
  -0.71
  
Avg Volume:=703,451
Industry:=MED-DRUGS

(imn)
Sales:=1460.9
Price/Earnings:=57.06
Day Low - High:=8.89 - 9.09
Market Cap:=352.98 M
PE (forward):=
Volume:=Vol.&nbsp; 114,761
Price/Book:=.45
52wk Low - High:=8.50 - 12.36
EPS TTM:=.16
Price/Cash Flow:=4.7
Net Income:=-163.1
EPS Last Year:=0.16
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.93
Current Year Est.:=-.37
Change %:=(-2.19%)
Change $:=
  -0.20
  
Avg Volume:=118,784
Industry:=COMP-STORAGE DEV

(in)
Sales:=679.11
Price/Earnings:=N/A
Day Low - High:=10.81 - 11.05
Market Cap:=651.53 M
PE (forward):=22.09
Volume:=Vol.&nbsp; 413,779
Price/Book:=1.44
52wk Low - High:=9.51 - 13.08
EPS TTM:=0
Price/Cash Flow:=48.77
Net Income:=-7.76
EPS Last Year:=N/A
Price/Sales:=.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.21
Updating Price:=11.00
Current Year Est.:=.5
Change %:=(0.27%)
Change $:=
  0.03
  
Avg Volume:=269,969
Industry:=COMP-PERIPH EQP

(inap)
Sales:=244.16
Price/Earnings:=N/A
Day Low - High:=6.73 - 6.90
Market Cap:=361.65 M
PE (forward):=
Volume:=Vol.&nbsp; 103,708
Price/Book:=1.91
52wk Low - High:=3.90 - 8.56
EPS TTM:=-.07
Price/Cash Flow:=11.32
Net Income:=-4.86
EPS Last Year:=-0.07
Price/Sales:=1.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.76
Current Year Est.:=-.06
Change %:=(-2.31%)
Change $:=
  -0.16
  
Avg Volume:=224,636
Industry:=INTERNET SERVICES

(indm)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(infi)
Sales:=71.33
Price/Earnings:=N/A
Day Low - High:=9.50 - 9.96
Market Cap:=264.94 M
PE (forward):=
Volume:=Vol.&nbsp; 38,684
Price/Book:=5.44
52wk Low - High:=4.42 - 10.42
EPS TTM:=-1.7
Price/Cash Flow:=N/A
Net Income:=-43.85
EPS Last Year:=-1.70
Price/Sales:=3.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.60
Current Year Est.:=-1.31
Change %:=(-3.61%)
Change $:=
  -0.36
  
Avg Volume:=76,143
Industry:=MED-DRUGS

(infy)
Sales:=6041
Price/Earnings:=23.48
Day Low - High:=62.67 - 63.28
Market Cap:=36.53 B
PE (forward):=21.96
Volume:=Vol.&nbsp; 1,378,484
Price/Book:=5.98
52wk Low - High:=56.73 - 77.92
EPS TTM:=2.71
Price/Cash Flow:=21.63
Net Income:=1557
EPS Last Year:=2.71
Price/Sales:=5.75
Div - Yield:=0.63 - 0.99
PEG Ratio:=1.31
Updating Price:=62.87
Current Year Est.:=2.9
Change %:=(-1.18%)
Change $:=
  -0.75
  
Avg Volume:=1,606,506
Industry:=COMP-SOFTWARE

(ino)
Sales:=6.14
Price/Earnings:=N/A
Day Low - High:=0.65 - 0.68
Market Cap:=86.54 M
PE (forward):=
Volume:=Vol.&nbsp; 305,248
Price/Book:=1.49
52wk Low - High:=0.56 - 1.56
EPS TTM:=-.16
Price/Cash Flow:=N/A
Net Income:=-17.73
EPS Last Year:=-0.16
Price/Sales:=10.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.66
Current Year Est.:=-.16
Change %:=(-2.94%)
Change $:=
  -0.02
  
Avg Volume:=1,176,938
Industry:=MED-BIOMED/GENE

(intc)
Sales:=43623
Price/Earnings:=10.23
Day Low - High:=22.80 - 23.28
Market Cap:=122.64 B
PE (forward):=9.8
Volume:=Vol.&nbsp; 40,502,635
Price/Book:=2.52
52wk Low - High:=17.60 - 23.96
EPS TTM:=2.26
Price/Cash Flow:=7.91
Net Income:=12457
EPS Last Year:=2.26
Price/Sales:=2.53
Div - Yield:=0.72 - 3.13
PEG Ratio:=.96
Updating Price:=23.03
Current Year Est.:=2.36
Change %:=(-0.43%)
Change $:=
  -0.10
  
Avg Volume:=43,922,408
Industry:=SEMI-GENERAL

(intu)
Sales:=3455
Price/Earnings:=21.9
Day Low - High:=47.96 - 49.15
Market Cap:=14.58 B
PE (forward):=21.91
Volume:=Vol.&nbsp; 4,909,221
Price/Book:=5.14
52wk Low - High:=37.50 - 56.46
EPS TTM:=2.19
Price/Cash Flow:=17.58
Net Income:=643
EPS Last Year:=2.19
Price/Sales:=3.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.56
Updating Price:=48.68
Current Year Est.:=2.19
Change %:=(1.50%)
Change $:=
  0.72
  
Avg Volume:=2,355,751
Industry:=COMP-SOFTWARE

(io)
Sales:=444.32
Price/Earnings:=48
Day Low - High:=10.62 - 11.10
Market Cap:=1.72 B
PE (forward):=28.8
Volume:=Vol.&nbsp; 1,917,325
Price/Book:=4.56
52wk Low - High:=3.33 - 13.92
EPS TTM:=.23
Price/Cash Flow:=11.83
Net Income:=34.53
EPS Last Year:=0.23
Price/Sales:=3.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.81
Current Year Est.:=.38
Change %:=(-2.08%)
Change $:=
  -0.23
  
Avg Volume:=1,441,713
Industry:=OIL FLD MCH&amp;EQP

(ipcc)
Sales:=961.3
Price/Earnings:=9.64
Day Low - High:=52.76 - 53.67
Market Cap:=669.60 M
PE (forward):=14.97
Volume:=Vol.&nbsp; 35,593
Price/Book:=1.01
52wk Low - High:=45.01 - 64.60
EPS TTM:=5.6
Price/Cash Flow:=6.86
Net Income:=86.9
EPS Last Year:=5.60
Price/Sales:=.68
Div - Yield:=0.72 - 1.33
PEG Ratio:=2.24
Updating Price:=52.96
Current Year Est.:=3.61
Change %:=(-1.93%)
Change $:=
  -1.04
  
Avg Volume:=25,657
Industry:=INS-PROP&amp;CASLTY

(ipcm)
Sales:=363.4
Price/Earnings:=32.87
Day Low - High:=51.12 - 52.23
Market Cap:=850.21 M
PE (forward):=28
Volume:=Vol.&nbsp; 177,643
Price/Book:=4.6
52wk Low - High:=22.66 - 52.25
EPS TTM:=1.58
Price/Cash Flow:=31.36
Net Income:=26.23
EPS Last Year:=1.58
Price/Sales:=2.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.25
Updating Price:=51.32
Current Year Est.:=1.86
Change %:=(-1.19%)
Change $:=
  -0.62
  
Avg Volume:=74,946
Industry:=MEDICAL SERVICES

(ipg)
Sales:=6531.9
Price/Earnings:=25.84
Day Low - High:=12.44 - 12.57
Market Cap:=6.19 B
PE (forward):=19.54
Volume:=Vol.&nbsp; 9,458,304
Price/Book:=2.68
52wk Low - High:=7.77 - 13.35
EPS TTM:=.49
Price/Cash Flow:=13.22
Net Income:=280.5
EPS Last Year:=0.49
Price/Sales:=.93
Div - Yield:=0.24 - 1.90
PEG Ratio:=1.5
Updating Price:=12.53
Current Year Est.:=.65
Change %:=(-1.03%)
Change $:=
  -0.13
  
Avg Volume:=6,412,344
Industry:=ADVERTISING/MKTG SVCS

(ipgp)
Sales:=299.26
Price/Earnings:=43.72
Day Low - High:=65.31 - 67.74
Market Cap:=3.16 B
PE (forward):=29.93
Volume:=Vol.&nbsp; 217,193
Price/Book:=8.76
52wk Low - High:=14.73 - 78.59
EPS TTM:=1.53
Price/Cash Flow:=41.25
Net Income:=73.66
EPS Last Year:=1.53
Price/Sales:=9.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=66.44
Current Year Est.:=2.23
Change %:=(-0.69%)
Change $:=
  -0.46
  
Avg Volume:=369,801
Industry:=LASERS-SYS/COMP

(ipi)
Sales:=359.3
Price/Earnings:=47.51
Day Low - High:=33.55 - 34.37
Market Cap:=2.57 B
PE (forward):=23.98
Volume:=Vol.&nbsp; 419,699
Price/Book:=3.26
52wk Low - High:=21.74 - 40.22
EPS TTM:=.72
Price/Cash Flow:=35.05
Net Income:=61.72
EPS Last Year:=0.72
Price/Sales:=7.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.5
Updating Price:=34.04
Current Year Est.:=1.43
Change %:=(-0.50%)
Change $:=
  -0.17
  
Avg Volume:=672,687
Industry:=FERTILIZERS

(ipxl)
Sales:=879.51
Price/Earnings:=19.28
Day Low - High:=20.19 - 21.03
Market Cap:=1.37 B
PE (forward):=24.25
Volume:=Vol.&nbsp; 535,927
Price/Book:=2.56
52wk Low - High:=14.70 - 28.75
EPS TTM:=1.09
Price/Cash Flow:=4.42
Net Income:=132.8
EPS Last Year:=1.09
Price/Sales:=2.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.88
Updating Price:=20.22
Current Year Est.:=.87
Change %:=(-3.81%)
Change $:=
  -0.80
  
Avg Volume:=525,168
Industry:=MED-GENERIC DRG

(ir)
Sales:=14079.1
Price/Earnings:=14.96
Day Low - High:=39.68 - 40.09
Market Cap:=13.37 B
PE (forward):=13.35
Volume:=Vol.&nbsp; 7,915,437
Price/Book:=1.62
52wk Low - High:=32.42 - 52.33
EPS TTM:=2.7
Price/Cash Flow:=10.94
Net Income:=459
EPS Last Year:=2.70
Price/Sales:=.92
Div - Yield:=0.48 - 1.19
PEG Ratio:=.95
Updating Price:=39.76
Current Year Est.:=3.02
Change %:=(-1.54%)
Change $:=
  -0.62
  
Avg Volume:=4,240,957
Industry:=MACH-GENL INDL

(irc)
Sales:=167.03
Price/Earnings:=14.28
Day Low - High:=9.10 - 9.23
Market Cap:=823.24 M
PE (forward):=11.9
Volume:=Vol.&nbsp; 247,104
Price/Book:=2.08
52wk Low - High:=7.39 - 9.99
EPS TTM:=.65
Price/Cash Flow:=16.87
Net Income:=1.81
EPS Last Year:=0.65
Price/Sales:=4.8
Div - Yield:=0.57 - 6.14
PEG Ratio:=2.2
Updating Price:=9.13
Current Year Est.:=.78
Change %:=(-1.62%)
Change $:=
  -0.15
  
Avg Volume:=276,437
Industry:=REIT-EQTY TRUST - RETAIL

(irm)
Sales:=3127.55
Price/Earnings:=29.14
Day Low - High:=34.27 - 34.84
Market Cap:=6.96 B
PE (forward):=28.43
Volume:=Vol.&nbsp; 1,270,563
Price/Book:=3.42
52wk Low - High:=19.93 - 35.79
EPS TTM:=1.19
Price/Cash Flow:=7.98
Net Income:=-6.01
EPS Last Year:=1.19
Price/Sales:=2.21
Div - Yield:=1.00 - 2.88
PEG Ratio:=1.96
Updating Price:=34.63
Current Year Est.:=1.22
Change %:=(-0.14%)
Change $:=
  -0.05
  
Avg Volume:=1,707,807
Industry:=BUSINESS SERVICES

(isis)
Sales:=108.47
Price/Earnings:=N/A
Day Low - High:=8.68 - 8.78
Market Cap:=875.43 M
PE (forward):=
Volume:=Vol.&nbsp; 396,619
Price/Book:=3.84
52wk Low - High:=7.59 - 10.63
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.59
EPS Last Year:=-0.72
Price/Sales:=8.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.69
Current Year Est.:=-.68
Change %:=(-1.14%)
Change $:=
  -0.10
  
Avg Volume:=425,324
Industry:=MED-BIOMED/GENE

(isrg)
Sales:=1413
Price/Earnings:=38
Day Low - High:=397.67 - 403.49
Market Cap:=15.92 B
PE (forward):=35.42
Volume:=Vol.&nbsp; 381,226
Price/Book:=6.95
52wk Low - High:=246.05 - 415.19
EPS TTM:=10.66
Price/Cash Flow:=37.7
Net Income:=429.3
EPS Last Year:=10.66
Price/Sales:=10.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.79
Updating Price:=400.99
Current Year Est.:=11.44
Change %:=(-1.01%)
Change $:=
  -4.11
  
Avg Volume:=424,867
Industry:=MED INSTRUMENTS

(isrl)
Sales:=42.2
Price/Earnings:=N/A
Day Low - High:=65.05 - 65.05
Market Cap:=179.41 M
PE (forward):=
Volume:=Vol.&nbsp; 306
Price/Book:=12.72
52wk Low - High:=47.66 - 91.43
EPS TTM:=-3.1
Price/Cash Flow:=14.7
Net Income:=-8.45
EPS Last Year:=-3.10
Price/Sales:=4.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=65.05
Current Year Est.:=N/A
Change %:=(-1.45%)
Change $:=
  -0.96
  
Avg Volume:=4,099
Industry:=OIL-INTL SPCLTY

(itc)
Sales:=696.84
Price/Earnings:=24.25
Day Low - High:=71.88 - 72.42
Market Cap:=3.69 B
PE (forward):=21.75
Volume:=Vol.&nbsp; 121,552
Price/Book:=3.18
52wk Low - High:=55.19 - 74.67
EPS TTM:=2.98
Price/Cash Flow:=15.73
Net Income:=153.48
EPS Last Year:=2.98
Price/Sales:=5.16
Div - Yield:=1.34 - 1.85
PEG Ratio:=1.5
Updating Price:=72.03
Current Year Est.:=3.32
Change %:=(-0.30%)
Change $:=
  -0.22
  
Avg Volume:=267,525
Industry:=UTIL-ELEC PWR

(itri)
Sales:=2259.27
Price/Earnings:=12.37
Day Low - High:=48.80 - 49.71
Market Cap:=2.00 B
PE (forward):=11.65
Volume:=Vol.&nbsp; 440,391
Price/Book:=1.29
52wk Low - High:=45.67 - 67.58
EPS TTM:=3.98
Price/Cash Flow:=6.5
Net Income:=109.7
EPS Last Year:=3.98
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=49.25
Current Year Est.:=4.23
Change %:=(0.02%)
Change $:=
  0.01
  
Avg Volume:=314,728
Industry:=ELEC TEST EQUIPTMENT

(ivac)
Sales:=202.53
Price/Earnings:=11.52
Day Low - High:=9.69 - 9.98
Market Cap:=226.32 M
PE (forward):=
Volume:=Vol.&nbsp; 21,963
Price/Book:=1.11
52wk Low - High:=8.97 - 15.39
EPS TTM:=.86
Price/Cash Flow:=6.56
Net Income:=19.59
EPS Last Year:=0.86
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.89
Current Year Est.:=-.76
Change %:=(-0.20%)
Change $:=
  -0.02
  
Avg Volume:=48,617
Industry:=ELEC-MANUFACT MACHINERY

(ivc)
Sales:=1722.08
Price/Earnings:=17.43
Day Low - High:=32.75 - 33.11
Market Cap:=1.03 B
PE (forward):=15.98
Volume:=Vol.&nbsp; 50,238
Price/Book:=1.55
52wk Low - High:=22.59 - 34.52
EPS TTM:=1.92
Price/Cash Flow:=10.49
Net Income:=29.69
EPS Last Year:=1.92
Price/Sales:=.59
Div - Yield:=0.05 - 0.15
PEG Ratio:=N/A
Updating Price:=32.78
Current Year Est.:=2.09
Change %:=(-2.03%)
Change $:=
  -0.68
  
Avg Volume:=122,860
Industry:=MED/DENTAL-SUPP

(ivz)
Sales:=3487.7
Price/Earnings:=15.04
Day Low - High:=22.28 - 22.69
Market Cap:=10.49 B
PE (forward):=12.68
Volume:=Vol.&nbsp; 3,774,615
Price/Book:=1.11
52wk Low - High:=17.21 - 29.94
EPS TTM:=1.51
Price/Cash Flow:=14.25
Net Income:=548.2
EPS Last Year:=1.51
Price/Sales:=2.76
Div - Yield:=0.49 - 2.16
PEG Ratio:=1.09
Updating Price:=22.59
Current Year Est.:=1.79
Change %:=(-0.53%)
Change $:=
  -0.12
  
Avg Volume:=4,006,622
Industry:=FIN-INVEST MGMT

(ixys)
Sales:=363.27
Price/Earnings:=15.57
Day Low - High:=14.50 - 14.90
Market Cap:=471.18 M
PE (forward):=12.89
Volume:=Vol.&nbsp; 59,344
Price/Book:=2.04
52wk Low - High:=8.00 - 15.98
EPS TTM:=.96
Price/Cash Flow:=9.75
Net Income:=36.65
EPS Last Year:=0.96
Price/Sales:=1.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.50
Current Year Est.:=1.16
Change %:=(-3.01%)
Change $:=
  -0.45
  
Avg Volume:=87,565
Industry:=ELEC COMP-SEMIC

(jakk)
Sales:=747.27
Price/Earnings:=13.67
Day Low - High:=17.55 - 18.08
Market Cap:=483.47 M
PE (forward):=12.59
Volume:=Vol.&nbsp; 152,352
Price/Book:=1.2
52wk Low - High:=13.94 - 21.21
EPS TTM:=1.3
Price/Cash Flow:=6.27
Net Income:=42.9
EPS Last Year:=1.30
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=18.00
Current Year Est.:=1.41
Change %:=(1.29%)
Change $:=
  0.23
  
Avg Volume:=148,622
Industry:=TOYS/GAME/HOBBY

(jazz)
Sales:=173.78
Price/Earnings:=24.57
Day Low - High:=37.47 - 38.54
Market Cap:=1.57 B
PE (forward):=13.9
Volume:=Vol.&nbsp; 311,182
Price/Book:=25.88
52wk Low - High:=7.51 - 39.08
EPS TTM:=1.57
Price/Cash Flow:=26.53
Net Income:=53.14
EPS Last Year:=1.57
Price/Sales:=8.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=37.57
Current Year Est.:=2.78
Change %:=(-2.62%)
Change $:=
  -1.01
  
Avg Volume:=574,081
Industry:=MED-DRUGS

(jbht)
Sales:=3793.49
Price/Earnings:=26.37
Day Low - High:=46.94 - 47.88
Market Cap:=5.71 B
PE (forward):=22.47
Volume:=Vol.&nbsp; 648,740
Price/Book:=9.54
52wk Low - High:=32.05 - 49.12
EPS TTM:=1.8
Price/Cash Flow:=14.75
Net Income:=225.81
EPS Last Year:=1.80
Price/Sales:=1.37
Div - Yield:=0.52 - 1.10
PEG Ratio:=1.14
Updating Price:=47.28
Current Year Est.:=2.11
Change %:=(-0.40%)
Change $:=
  -0.19
  
Avg Volume:=837,877
Industry:=TRANS-TRUCK

(jcp)
Sales:=17759
Price/Earnings:=19.4
Day Low - High:=30.93 - 31.66
Market Cap:=6.70 B
PE (forward):=16.14
Volume:=Vol.&nbsp; 3,406,735
Price/Book:=1.52
52wk Low - High:=19.42 - 41.00
EPS TTM:=1.62
Price/Cash Flow:=8.36
Net Income:=393
EPS Last Year:=1.62
Price/Sales:=.38
Div - Yield:=0.80 - 2.55
PEG Ratio:=1.35
Updating Price:=31.22
Current Year Est.:=1.95
Change %:=(-0.64%)
Change $:=
  -0.20
  
Avg Volume:=4,442,598
Industry:=RETAIL-RGN DEPT

(jec)
Sales:=9915.52
Price/Earnings:=17.62
Day Low - High:=42.02 - 43.41
Market Cap:=5.43 B
PE (forward):=16.5
Volume:=Vol.&nbsp; 1,125,816
Price/Book:=1.77
52wk Low - High:=34.39 - 55.73
EPS TTM:=2.43
Price/Cash Flow:=13.44
Net Income:=242.11
EPS Last Year:=2.43
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=43.00
Current Year Est.:=2.6
Change %:=(0.44%)
Change $:=
  0.19
  
Avg Volume:=984,708
Industry:=ENGINRG/R&amp;D SVS

(jll)
Sales:=2925.61
Price/Earnings:=25.66
Day Low - High:=92.48 - 93.94
Market Cap:=4.03 B
PE (forward):=19.17
Volume:=Vol.&nbsp; 189,955
Price/Book:=2.49
52wk Low - High:=65.13 - 107.84
EPS TTM:=3.66
Price/Cash Flow:=14.06
Net Income:=155.15
EPS Last Year:=3.66
Price/Sales:=1.33
Div - Yield:=0.30 - 0.32
PEG Ratio:=1.2
Updating Price:=92.61
Current Year Est.:=4.9
Change %:=(-1.41%)
Change $:=
  -1.32
  
Avg Volume:=212,259
Industry:=REAL ESTATE OPS

(jnj)
Sales:=61587
Price/Earnings:=13.64
Day Low - High:=66.01 - 66.43
Market Cap:=182.89 B
PE (forward):=13.44
Volume:=Vol.&nbsp; 9,861,331
Price/Book:=3.05
52wk Low - High:=56.86 - 68.05
EPS TTM:=4.89
Price/Cash Flow:=11.3
Net Income:=11611
EPS Last Year:=4.89
Price/Sales:=2.88
Div - Yield:=2.28 - 3.42
PEG Ratio:=2.24
Updating Price:=66.25
Current Year Est.:=4.96
Change %:=(-0.70%)
Change $:=
  -0.47
  
Avg Volume:=8,834,910
Industry:=LARGE CAP PHARMA

(jnpr)
Sales:=4093.27
Price/Earnings:=28.17
Day Low - High:=30.58 - 31.17
Market Cap:=16.67 B
PE (forward):=25.23
Volume:=Vol.&nbsp; 5,593,787
Price/Book:=2.43
52wk Low - High:=25.00 - 45.01
EPS TTM:=1.11
Price/Cash Flow:=22.39
Net Income:=585.04
EPS Last Year:=1.11
Price/Sales:=3.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.43
Updating Price:=30.67
Current Year Est.:=1.24
Change %:=(-1.92%)
Change $:=
  -0.60
  
Avg Volume:=7,763,670
Industry:=WIRELESS EQUIPMENT

(joyg)
Sales:=3524.33
Price/Earnings:=19.97
Day Low - High:=98.86 - 101.10
Market Cap:=10.49 B
PE (forward):=17.29
Volume:=Vol.&nbsp; 962,466
Price/Book:=6.08
52wk Low - High:=53.13 - 103.44
EPS TTM:=5
Price/Cash Flow:=19.78
Net Income:=515.51
EPS Last Year:=5.00
Price/Sales:=2.74
Div - Yield:=0.70 - 0.70
PEG Ratio:=1.05
Updating Price:=100.21
Current Year Est.:=5.77
Change %:=(0.36%)
Change $:=
  0.36
  
Avg Volume:=1,717,460
Industry:=MACH-CONST/MNG

(jpm)
Sales:=102694
Price/Earnings:=9.02
Day Low - High:=41.29 - 41.91
Market Cap:=167.65 B
PE (forward):=8.39
Volume:=Vol.&nbsp; 22,009,090
Price/Book:=.96
52wk Low - High:=35.55 - 48.36
EPS TTM:=4.68
Price/Cash Flow:=7.38
Net Income:=20235
EPS Last Year:=4.68
Price/Sales:=1.64
Div - Yield:=1.00 - 2.37
PEG Ratio:=1.24
Updating Price:=41.69
Current Year Est.:=5.03
Change %:=(-1.19%)
Change $:=
  -0.50
  
Avg Volume:=33,561,276
Industry:=BANKS-MAJOR REGIONAL

(kalu)
Sales:=1079.1
Price/Earnings:=38.89
Day Low - High:=55.50 - 56.52
Market Cap:=1.08 B
PE (forward):=24.03
Volume:=Vol.&nbsp; 41,387
Price/Book:=1.16
52wk Low - High:=35.54 - 56.91
EPS TTM:=1.44
Price/Cash Flow:=20.08
Net Income:=16.6
EPS Last Year:=1.44
Price/Sales:=.95
Div - Yield:=0.96 - 1.71
PEG Ratio:=N/A
Updating Price:=55.83
Current Year Est.:=2.33
Change %:=(-0.30%)
Change $:=
  -0.17
  
Avg Volume:=116,080
Industry:=METAL PROC&amp;FABR

(kar)
Sales:=1815
Price/Earnings:=21.72
Day Low - High:=18.27 - 18.76
Market Cap:=2.51 B
PE (forward):=16.68
Volume:=Vol.&nbsp; 94,447
Price/Book:=1.92
52wk Low - High:=11.03 - 21.00
EPS TTM:=.85
Price/Cash Flow:=9.57
Net Income:=101.3
EPS Last Year:=0.85
Price/Sales:=1.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=18.61
Current Year Est.:=1.11
Change %:=(0.81%)
Change $:=
  0.15
  
Avg Volume:=133,419
Industry:=RETAIL-MISC/DIV

(kbh)
Sales:=1590
Price/Earnings:=N/A
Day Low - High:=9.14 - 9.36
Market Cap:=725.09 M
PE (forward):=
Volume:=Vol.&nbsp; 2,371,873
Price/Book:=1.64
52wk Low - High:=8.95 - 16.11
EPS TTM:=-1.28
Price/Cash Flow:=N/A
Net Income:=-166.99
EPS Last Year:=-1.28
Price/Sales:=.51
Div - Yield:=0.25 - 2.65
PEG Ratio:=N/A
Updating Price:=9.15
Current Year Est.:=-2.44
Change %:=(-2.87%)
Change $:=
  -0.27
  
Avg Volume:=6,005,414
Industry:=BLDG-RSDNT/COMR

(kbr)
Sales:=10099
Price/Earnings:=15.77
Day Low - High:=38.33 - 39.12
Market Cap:=5.93 B
PE (forward):=16.44
Volume:=Vol.&nbsp; 826,322
Price/Book:=2.59
52wk Low - High:=21.22 - 39.34
EPS TTM:=2.48
Price/Cash Flow:=15.18
Net Income:=386
EPS Last Year:=2.48
Price/Sales:=.61
Div - Yield:=0.20 - 0.51
PEG Ratio:=1.83
Updating Price:=38.77
Current Year Est.:=2.38
Change %:=(-0.89%)
Change $:=
  -0.35
  
Avg Volume:=913,452
Industry:=ENGINRG/R&amp;D SVS

(kbw)
Sales:=425.86
Price/Earnings:=28.67
Day Low - High:=17.94 - 18.19
Market Cap:=662.97 M
PE (forward):=24.08
Volume:=Vol.&nbsp; 209,338
Price/Book:=1.48
52wk Low - High:=17.04 - 29.21
EPS TTM:=.64
Price/Cash Flow:=8.13
Net Income:=19.65
EPS Last Year:=0.64
Price/Sales:=1.71
Div - Yield:=0.20 - 1.09
PEG Ratio:=1.55
Updating Price:=18.00
Current Year Est.:=.76
Change %:=(-1.91%)
Change $:=
  -0.35
  
Avg Volume:=233,218
Industry:=FIN-INVEST BKRS

(kcg)
Sales:=1149.06
Price/Earnings:=16.27
Day Low - High:=11.18 - 11.46
Market Cap:=1.16 B
PE (forward):=12.11
Volume:=Vol.&nbsp; 1,717,188
Price/Book:=.81
52wk Low - High:=10.25 - 14.95
EPS TTM:=.71
Price/Cash Flow:=7.93
Net Income:=57.5
EPS Last Year:=0.71
Price/Sales:=1
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=11.30
Current Year Est.:=.95
Change %:=(-2.16%)
Change $:=
  -0.25
  
Avg Volume:=1,399,405
Industry:=FIN-INVEST BKRS

(kcli)
Sales:=431.36
Price/Earnings:=13.14
Day Low - High:=29.70 - 30.44
Market Cap:=345.04 M
PE (forward):=
Volume:=Vol.&nbsp; 21,325
Price/Book:=.51
52wk Low - High:=28.09 - 35.10
EPS TTM:=2.29
Price/Cash Flow:=6.23
Net Income:=26.13
EPS Last Year:=2.29
Price/Sales:=.8
Div - Yield:=1.08 - 3.59
PEG Ratio:=N/A
Updating Price:=29.80
Current Year Est.:=1.97
Change %:=(-0.96%)
Change $:=
  -0.29
  
Avg Volume:=13,140
Industry:=INS-LIFE

(kelya)
Sales:=4950.3
Price/Earnings:=16.99
Day Low - High:=16.36 - 16.65
Market Cap:=611.29 M
PE (forward):=14.02
Volume:=Vol.&nbsp; 112,850
Price/Book:=.97
52wk Low - High:=10.07 - 22.99
EPS TTM:=.98
Price/Cash Flow:=9.2
Net Income:=29.2
EPS Last Year:=0.98
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=.93
Updating Price:=16.41
Current Year Est.:=1.19
Change %:=(-1.44%)
Change $:=
  -0.24
  
Avg Volume:=133,276
Industry:=STAFFING

(kerx)
Sales:=25.19
Price/Earnings:=N/A
Day Low - High:=4.63 - 4.82
Market Cap:=327.43 M
PE (forward):=
Volume:=Vol.&nbsp; 503,605
Price/Book:=16.76
52wk Low - High:=3.48 - 5.91
EPS TTM:=-.38
Price/Cash Flow:=N/A
Net Income:=-22.72
EPS Last Year:=-0.38
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.65
Current Year Est.:=-.35
Change %:=(-1.90%)
Change $:=
  -0.09
  
Avg Volume:=763,362
Industry:=MED-BIOMED/GENE

(keyn)
Sales:=79.85
Price/Earnings:=42.57
Day Low - High:=20.93 - 21.95
Market Cap:=357.50 M
PE (forward):=23.86
Volume:=Vol.&nbsp; 99,903
Price/Book:=1.91
52wk Low - High:=9.00 - 23.75
EPS TTM:=.51
Price/Cash Flow:=29.29
Net Income:=7.81
EPS Last Year:=0.51
Price/Sales:=4.03
Div - Yield:=0.24 - 1.11
PEG Ratio:=1.19
Updating Price:=21.77
Current Year Est.:=.91
Change %:=(0.28%)
Change $:=
  0.06
  
Avg Volume:=93,000
Industry:=INTERNET SOFTWARE

(kft)
Sales:=49207
Price/Earnings:=17.28
Day Low - High:=35.00 - 35.34
Market Cap:=62.28 B
PE (forward):=15.86
Volume:=Vol.&nbsp; 6,413,131
Price/Book:=1.65
52wk Low - High:=28.76 - 36.02
EPS TTM:=2.05
Price/Cash Flow:=12.63
Net Income:=3030
EPS Last Year:=2.05
Price/Sales:=1.23
Div - Yield:=1.16 - 3.27
PEG Ratio:=1.98
Updating Price:=35.03
Current Year Est.:=2.23
Change %:=(-1.13%)
Change $:=
  -0.40
  
Avg Volume:=8,495,167
Industry:=FOOD-MISC/DIVERSIFIED

(kirk)
Sales:=415.3
Price/Earnings:=10.37
Day Low - High:=11.05 - 11.24
Market Cap:=223.08 M
PE (forward):=11.15
Volume:=Vol.&nbsp; 99,228
Price/Book:=1.82
52wk Low - High:=10.62 - 18.70
EPS TTM:=1.08
Price/Cash Flow:=7
Net Income:=23.08
EPS Last Year:=1.08
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=11.16
Current Year Est.:=1
Change %:=(-0.36%)
Change $:=
  -0.04
  
Avg Volume:=146,474
Industry:=RETAIL-HOME FRN

(klac)
Sales:=1324.27
Price/Earnings:=10.76
Day Low - High:=43.33 - 44.21
Market Cap:=7.41 B
PE (forward):=10.24
Volume:=Vol.&nbsp; 2,367,218
Price/Book:=2.76
52wk Low - High:=27.75 - 51.83
EPS TTM:=4.1
Price/Cash Flow:=20.3
Net Income:=662.56
EPS Last Year:=4.10
Price/Sales:=2.61
Div - Yield:=1.00 - 2.27
PEG Ratio:=1.02
Updating Price:=44.04
Current Year Est.:=4.31
Change %:=(-0.16%)
Change $:=
  -0.07
  
Avg Volume:=2,857,213
Industry:=SEQPT-WAFER FAB

(klic)
Sales:=762.78
Price/Earnings:=4.44
Day Low - High:=9.88 - 10.17
Market Cap:=741.59 M
PE (forward):=5.35
Volume:=Vol.&nbsp; 1,381,386
Price/Book:=1.9
52wk Low - High:=5.27 - 12.72
EPS TTM:=2.32
Price/Cash Flow:=3.93
Net Income:=160.13
EPS Last Year:=2.32
Price/Sales:=.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=.4
Updating Price:=9.90
Current Year Est.:=1.93
Change %:=(-3.88%)
Change $:=
  -0.40
  
Avg Volume:=1,689,379
Industry:=ELEC-MANUFACT MACHINERY

(kmt)
Sales:=1884.07
Price/Earnings:=17.9
Day Low - High:=43.68 - 44.65
Market Cap:=3.63 B
PE (forward):=12.68
Volume:=Vol.&nbsp; 816,922
Price/Book:=2.33
52wk Low - High:=24.28 - 45.66
EPS TTM:=2.48
Price/Cash Flow:=19.45
Net Income:=183.66
EPS Last Year:=2.48
Price/Sales:=1.62
Div - Yield:=0.48 - 1.08
PEG Ratio:=.5
Updating Price:=44.25
Current Year Est.:=3.5
Change %:=(-0.34%)
Change $:=
  -0.15
  
Avg Volume:=759,254
Industry:=MACH TLS&amp;RL PRD

(knol)
Sales:=459.55
Price/Earnings:=18.42
Day Low - High:=14.07 - 14.40
Market Cap:=543.67 M
PE (forward):=11.85
Volume:=Vol.&nbsp; 113,548
Price/Book:=N/A
52wk Low - High:=11.02 - 16.13
EPS TTM:=.79
Price/Cash Flow:=5.02
Net Income:=12.77
EPS Last Year:=0.79
Price/Sales:=1.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.48
Updating Price:=14.08
Current Year Est.:=1.23
Change %:=(-3.23%)
Change $:=
  -0.47
  
Avg Volume:=85,505
Industry:=CABLE TV

(ko)
Sales:=35119
Price/Earnings:=19
Day Low - High:=69.01 - 69.56
Market Cap:=159.63 B
PE (forward):=18.01
Volume:=Vol.&nbsp; 6,158,477
Price/Book:=4.51
52wk Low - High:=53.96 - 69.82
EPS TTM:=3.67
Price/Cash Flow:=16.88
Net Income:=12523
EPS Last Year:=3.67
Price/Sales:=3.79
Div - Yield:=1.88 - 2.70
PEG Ratio:=2
Updating Price:=69.29
Current Year Est.:=3.87
Change %:=(-0.63%)
Change $:=
  -0.44
  
Avg Volume:=7,657,839
Industry:=BEVERAGES-SOFT

(ks)
Sales:=782.68
Price/Earnings:=14.8
Day Low - High:=16.23 - 16.61
Market Cap:=764.77 M
PE (forward):=11.85
Volume:=Vol.&nbsp; 291,560
Price/Book:=1.75
52wk Low - High:=10.44 - 17.90
EPS TTM:=1.12
Price/Cash Flow:=9.36
Net Income:=73.78
EPS Last Year:=1.12
Price/Sales:=.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.37
Updating Price:=16.23
Current Year Est.:=1.4
Change %:=(-2.05%)
Change $:=
  -0.34
  
Avg Volume:=201,097
Industry:=PAPER &amp;REL PRDS

(kss)
Sales:=18391
Price/Earnings:=14.77
Day Low - High:=55.80 - 56.43
Market Cap:=16.02 B
PE (forward):=13.02
Volume:=Vol.&nbsp; 2,168,804
Price/Book:=2.12
52wk Low - High:=44.07 - 58.00
EPS TTM:=3.86
Price/Cash Flow:=9.42
Net Income:=1158
EPS Last Year:=3.86
Price/Sales:=.87
Div - Yield:=1.00 - 1.75
PEG Ratio:=1.09
Updating Price:=55.94
Current Year Est.:=4.38
Change %:=(-1.86%)
Change $:=
  -1.06
  
Avg Volume:=3,479,785
Industry:=RETAIL-RGN DEPT

(ksws)
Sales:=216.99
Price/Earnings:=N/A
Day Low - High:=11.09 - 11.47
Market Cap:=401.42 M
PE (forward):=
Volume:=Vol.&nbsp; 104,669
Price/Book:=1.76
52wk Low - High:=8.75 - 13.19
EPS TTM:=-1.98
Price/Cash Flow:=N/A
Net Income:=-73.36
EPS Last Year:=-1.98
Price/Sales:=1.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.15
Current Year Est.:=-1.09
Change %:=(-1.59%)
Change $:=
  -0.18
  
Avg Volume:=70,021
Industry:=SHOES&amp;REL APPRL

(ktos)
Sales:=408.5
Price/Earnings:=37.1
Day Low - High:=10.82 - 11.19
Market Cap:=265.83 M
PE (forward):=
Volume:=Vol.&nbsp; 177,443
Price/Book:=1.06
52wk Low - High:=9.36 - 14.77
EPS TTM:=.3
Price/Cash Flow:=6.14
Net Income:=10.8
EPS Last Year:=0.30
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.97
Current Year Est.:=-.21
Change %:=(-1.44%)
Change $:=
  -0.16
  
Avg Volume:=148,790
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(kvhi)
Sales:=112.24
Price/Earnings:=95
Day Low - High:=10.66 - 11.48
Market Cap:=169.59 M
PE (forward):=61.07
Volume:=Vol.&nbsp; 18,265
Price/Book:=1.75
52wk Low - High:=10.27 - 16.68
EPS TTM:=.12
Price/Cash Flow:=18.96
Net Income:=4.67
EPS Last Year:=0.12
Price/Sales:=1.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.19
Current Year Est.:=.19
Change %:=(-1.84%)
Change $:=
  -0.21
  
Avg Volume:=39,414
Industry:=COMMUNICATIONS COMPONENTS

(kwk)
Sales:=928.33
Price/Earnings:=26.2
Day Low - High:=14.23 - 14.41
Market Cap:=2.47 B
PE (forward):=62.9
Volume:=Vol.&nbsp; 1,133,592
Price/Book:=2.55
52wk Low - High:=11.16 - 15.98
EPS TTM:=.55
Price/Cash Flow:=7.61
Net Income:=356.12
EPS Last Year:=0.55
Price/Sales:=2.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=-5.03
Updating Price:=14.34
Current Year Est.:=.23
Change %:=(-0.49%)
Change $:=
  -0.07
  
Avg Volume:=2,786,538
Industry:=OIL-US EXP&amp;PROD

(labl)
Sales:=338.28
Price/Earnings:=13.59
Day Low - High:=21.75 - 22.71
Market Cap:=299.08 M
PE (forward):=12.03
Volume:=Vol.&nbsp; 47,946
Price/Book:=1.55
52wk Low - High:=11.41 - 25.32
EPS TTM:=1.65
Price/Cash Flow:=7.52
Net Income:=18.41
EPS Last Year:=1.65
Price/Sales:=.88
Div - Yield:=0.20 - 0.89
PEG Ratio:=.8
Updating Price:=21.77
Current Year Est.:=1.87
Change %:=(-2.94%)
Change $:=
  -0.66
  
Avg Volume:=38,991
Industry:=PRINTING-COMMRL

(lamr)
Sales:=1092.29
Price/Earnings:=N/A
Day Low - High:=26.59 - 26.97
Market Cap:=2.53 B
PE (forward):=1064.35
Volume:=Vol.&nbsp; 358,336
Price/Book:=3.12
52wk Low - High:=25.29 - 41.88
EPS TTM:=-.19
Price/Cash Flow:=8.19
Net Income:=-28.52
EPS Last Year:=-0.19
Price/Sales:=2.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=212.87
Updating Price:=26.75
Current Year Est.:=.03
Change %:=(-1.65%)
Change $:=
  -0.45
  
Avg Volume:=614,464
Industry:=ADVERTISING/MKTG SVCS

(laws)
Sales:=316.78
Price/Earnings:=17.02
Day Low - High:=19.01 - 19.52
Market Cap:=163.88 M
PE (forward):=
Volume:=Vol.&nbsp; 4,809
Price/Book:=1.14
52wk Low - High:=13.41 - 27.21
EPS TTM:=1.13
Price/Cash Flow:=11.25
Net Income:=6.63
EPS Last Year:=1.13
Price/Sales:=.46
Div - Yield:=0.48 - 2.50
PEG Ratio:=1.59
Updating Price:=19.40
Current Year Est.:=1.1
Change %:=(0.88%)
Change $:=
  0.17
  
Avg Volume:=13,670
Industry:=METAL PRD-DISTR

(layn)
Sales:=1025.66
Price/Earnings:=17.73
Day Low - High:=29.56 - 30.45
Market Cap:=598.87 M
PE (forward):=15.12
Volume:=Vol.&nbsp; 174,320
Price/Book:=1.15
52wk Low - High:=23.50 - 38.00
EPS TTM:=1.72
Price/Cash Flow:=7.15
Net Income:=36.49
EPS Last Year:=1.72
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.89
Updating Price:=30.40
Current Year Est.:=2.02
Change %:=(-0.33%)
Change $:=
  -0.10
  
Avg Volume:=92,542
Industry:=ENGINRG/R&amp;D SVS

(laz)
Sales:=1986.8
Price/Earnings:=17.51
Day Low - High:=35.99 - 36.43
Market Cap:=4.38 B
PE (forward):=15.12
Volume:=Vol.&nbsp; 425,168
Price/Book:=4.93
52wk Low - High:=28.65 - 46.54
EPS TTM:=2.09
Price/Cash Flow:=6.95
Net Income:=263.52
EPS Last Year:=2.09
Price/Sales:=2.21
Div - Yield:=0.64 - 1.75
PEG Ratio:=1.04
Updating Price:=36.17
Current Year Est.:=2.42
Change %:=(-1.17%)
Change $:=
  -0.43
  
Avg Volume:=844,154
Industry:=FIN-INVEST MGMT

(lb)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=43.78 - 44.11
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 21,069
Price/Book:=N/A
52wk Low - High:=42.60 - 55.87
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=43.91
Current Year Est.:=N/A
Change %:=(-0.72%)
Change $:=
  -0.32
  
Avg Volume:=N/A
Industry:=N/A

(lbai)
Sales:=144.92
Price/Earnings:=15.42
Day Low - High:=9.82 - 9.99
Market Cap:=253.41 M
PE (forward):=13.86
Volume:=Vol.&nbsp; 21,884
Price/Book:=1.09
52wk Low - High:=7.25 - 11.50
EPS TTM:=.65
Price/Cash Flow:=9.07
Net Income:=19.52
EPS Last Year:=0.65
Price/Sales:=1.79
Div - Yield:=0.24 - 2.41
PEG Ratio:=1.39
Updating Price:=9.83
Current Year Est.:=.72
Change %:=(-1.21%)
Change $:=
  -0.12
  
Avg Volume:=42,552
Industry:=BANKS-NORTHEAST

(lci)
Sales:=125.18
Price/Earnings:=28.88
Day Low - High:=4.76 - 4.95
Market Cap:=139.38 M
PE (forward):=12.17
Volume:=Vol.&nbsp; 48,235
Price/Book:=1.3
52wk Low - High:=3.66 - 7.00
EPS TTM:=.17
Price/Cash Flow:=9.75
Net Income:=4.4
EPS Last Year:=0.17
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=.54
Updating Price:=4.77
Current Year Est.:=.4
Change %:=(-2.85%)
Change $:=
  -0.14
  
Avg Volume:=150,988
Industry:=MED-DRUGS

(ldsh)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(lea)
Sales:=11954.6
Price/Earnings:=9.77
Day Low - High:=51.35 - 52.22
Market Cap:=5.52 B
PE (forward):=9.94
Volume:=Vol.&nbsp; 590,453
Price/Book:=2
52wk Low - High:=35.42 - 57.03
EPS TTM:=5.37
Price/Cash Flow:=7.48
Net Income:=528.2
EPS Last Year:=5.37
Price/Sales:=.44
Div - Yield:=0.50 - 0.95
PEG Ratio:=.84
Updating Price:=51.88
Current Year Est.:=5.28
Change %:=(-1.14%)
Change $:=
  -0.60
  
Avg Volume:=969,333
Industry:=AUTO/TRUCK-ORIG

(leg)
Sales:=3359.1
Price/Earnings:=20.26
Day Low - High:=23.17 - 23.70
Market Cap:=3.36 B
PE (forward):=16.81
Volume:=Vol.&nbsp; 1,163,376
Price/Book:=2.36
52wk Low - High:=18.83 - 26.95
EPS TTM:=1.16
Price/Cash Flow:=11.46
Net Income:=176.5
EPS Last Year:=1.16
Price/Sales:=.98
Div - Yield:=1.08 - 4.60
PEG Ratio:=1.12
Updating Price:=23.52
Current Year Est.:=1.4
Change %:=(0.09%)
Change $:=
  0.02
  
Avg Volume:=1,245,006
Industry:=FURNITURE

(lfus)
Sales:=608.02
Price/Earnings:=14.2
Day Low - High:=55.39 - 56.76
Market Cap:=1.27 B
PE (forward):=12.32
Volume:=Vol.&nbsp; 84,674
Price/Book:=2.48
52wk Low - High:=32.69 - 66.38
EPS TTM:=3.93
Price/Cash Flow:=11.13
Net Income:=84.64
EPS Last Year:=3.93
Price/Sales:=2.01
Div - Yield:=0.60 - 1.08
PEG Ratio:=1.23
Updating Price:=56.38
Current Year Est.:=4.53
Change %:=(1.02%)
Change $:=
  0.57
  
Avg Volume:=106,697
Industry:=ELEC-MISC COMPONENTS

(life)
Sales:=3588.09
Price/Earnings:=14.63
Day Low - High:=51.12 - 51.50
Market Cap:=9.23 B
PE (forward):=13.36
Volume:=Vol.&nbsp; 2,258,338
Price/Book:=2.12
52wk Low - High:=41.10 - 57.25
EPS TTM:=3.53
Price/Cash Flow:=7.98
Net Income:=380.53
EPS Last Year:=3.53
Price/Sales:=2.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.25
Updating Price:=51.30
Current Year Est.:=3.87
Change %:=(-0.64%)
Change $:=
  -0.33
  
Avg Volume:=1,893,587
Industry:=MED PRODUCTS

(linc)
Sales:=639.49
Price/Earnings:=6.24
Day Low - High:=18.59 - 19.01
Market Cap:=428.14 M
PE (forward):=11.86
Volume:=Vol.&nbsp; 370,609
Price/Book:=1.82
52wk Low - High:=9.73 - 21.60
EPS TTM:=3.04
Price/Cash Flow:=3.87
Net Income:=65.63
EPS Last Year:=3.04
Price/Sales:=.68
Div - Yield:=1.00 - 5.27
PEG Ratio:=1.08
Updating Price:=18.88
Current Year Est.:=1.6
Change %:=(-0.42%)
Change $:=
  -0.08
  
Avg Volume:=453,436
Industry:=SCHOOLS

(linta)
Sales:=8932
Price/Earnings:=16.97
Day Low - High:=16.73 - 17.01
Market Cap:=9.71 B
PE (forward):=22.33
Volume:=Vol.&nbsp; 2,422,063
Price/Book:=.83
52wk Low - High:=10.10 - 18.65
EPS TTM:=1
Price/Cash Flow:=11.58
Net Income:=605
EPS Last Year:=1.00
Price/Sales:=1.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=-9.3
Updating Price:=16.84
Current Year Est.:=.76
Change %:=(-0.77%)
Change $:=
  -0.13
  
Avg Volume:=3,618,071
Industry:=CABLE TV

(llen)
Sales:=109.22
Price/Earnings:=3.77
Day Low - High:=5.60 - 6.05
Market Cap:=184.09 M
PE (forward):=
Volume:=Vol.&nbsp; 836,686
Price/Book:=1.24
52wk Low - High:=4.29 - 13.56
EPS TTM:=1.52
Price/Cash Flow:=N/A
Net Income:=45.39
EPS Last Year:=1.52
Price/Sales:=.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.94
Current Year Est.:=2.58
Change %:=(3.66%)
Change $:=
  0.21
  
Avg Volume:=348,861
Industry:=COAL

(lll)
Sales:=15680
Price/Earnings:=9.83
Day Low - High:=81.89 - 82.89
Market Cap:=8.80 B
PE (forward):=9.71
Volume:=Vol.&nbsp; 520,602
Price/Book:=1.29
52wk Low - High:=66.11 - 88.55
EPS TTM:=8.43
Price/Cash Flow:=7.4
Net Income:=936
EPS Last Year:=8.43
Price/Sales:=.56
Div - Yield:=1.80 - 2.17
PEG Ratio:=1.16
Updating Price:=82.09
Current Year Est.:=8.54
Change %:=(-0.98%)
Change $:=
  -0.81
  
Avg Volume:=707,090
Industry:=ELEC-MILITARY

(lltc)
Sales:=1169.99
Price/Earnings:=13.03
Day Low - High:=30.51 - 31.20
Market Cap:=7.12 B
PE (forward):=13.19
Volume:=Vol.&nbsp; 3,539,635
Price/Book:=17.99
52wk Low - High:=28.45 - 36.14
EPS TTM:=2.4
Price/Cash Flow:=15.74
Net Income:=547.06
EPS Last Year:=2.40
Price/Sales:=4.77
Div - Yield:=0.96 - 3.07
PEG Ratio:=1.47
Updating Price:=31.10
Current Year Est.:=2.37
Change %:=(-0.54%)
Change $:=
  -0.17
  
Avg Volume:=2,237,780
Industry:=SEMI-GENERAL

(lm)
Sales:=2784.32
Price/Earnings:=20.27
Day Low - High:=31.68 - 32.38
Market Cap:=4.82 B
PE (forward):=17.06
Volume:=Vol.&nbsp; 1,355,004
Price/Book:=.86
52wk Low - High:=24.94 - 37.82
EPS TTM:=1.6
Price/Cash Flow:=14.01
Net Income:=253.92
EPS Last Year:=1.60
Price/Sales:=1.73
Div - Yield:=0.32 - 0.99
PEG Ratio:=1.8
Updating Price:=32.00
Current Year Est.:=1.9
Change %:=(-1.33%)
Change $:=
  -0.43
  
Avg Volume:=1,514,631
Industry:=FIN-INVEST MGMT

(lng)
Sales:=291.51
Price/Earnings:=N/A
Day Low - High:=10.15 - 11.35
Market Cap:=859.44 M
PE (forward):=
Volume:=Vol.&nbsp; 7,081,595
Price/Book:=N/A
52wk Low - High:=2.30 - 12.81
EPS TTM:=N/A
Price/Cash Flow:=50.7
Net Income:=-80.87
EPS Last Year:=N/A
Price/Sales:=2.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.64
Current Year Est.:=N/A
Change %:=(0.47%)
Change $:=
  0.05
  
Avg Volume:=2,850,890
Industry:=OIL-US EXP&amp;PROD

(logm)
Sales:=101.06
Price/Earnings:=56.58
Day Low - High:=33.61 - 34.90
Market Cap:=843.74 M
PE (forward):=72.71
Volume:=Vol.&nbsp; 637,659
Price/Book:=6.28
52wk Low - High:=25.06 - 49.50
EPS TTM:=.62
Price/Cash Flow:=41.3
Net Income:=18.3
EPS Last Year:=0.62
Price/Sales:=7.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.91
Updating Price:=34.58
Current Year Est.:=.48
Change %:=(-1.43%)
Change $:=
  -0.50
  
Avg Volume:=305,567
Industry:=COMP-SERVICES

(loop)
Sales:=65.44
Price/Earnings:=79.83
Day Low - High:=18.22 - 18.36
Market Cap:=609.70 M
PE (forward):=80.7
Volume:=Vol.&nbsp; 97,566
Price/Book:=5.43
52wk Low - High:=9.73 - 18.95
EPS TTM:=.23
Price/Cash Flow:=41.67
Net Income:=15.17
EPS Last Year:=0.23
Price/Sales:=7.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.61
Updating Price:=18.31
Current Year Est.:=.23
Change %:=(-0.27%)
Change $:=
  -0.05
  
Avg Volume:=285,705
Industry:=INTERNET COMMERCE

(lpnt)
Sales:=3262.4
Price/Earnings:=12.92
Day Low - High:=36.25 - 37.85
Market Cap:=2.03 B
PE (forward):=12.43
Volume:=Vol.&nbsp; 1,246,944
Price/Book:=1.01
52wk Low - High:=29.70 - 43.45
EPS TTM:=2.99
Price/Cash Flow:=5.8
Net Income:=158.7
EPS Last Year:=2.99
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=37.03
Current Year Est.:=3.11
Change %:=(-4.12%)
Change $:=
  -1.59
  
Avg Volume:=350,809
Industry:=MED-HOSPITALS

(lpx)
Sales:=1383.6
Price/Earnings:=N/A
Day Low - High:=8.01 - 8.24
Market Cap:=1.08 B
PE (forward):=
Volume:=Vol.&nbsp; 1,691,620
Price/Book:=.9
52wk Low - High:=6.25 - 11.63
EPS TTM:=-.19
Price/Cash Flow:=19.06
Net Income:=-39.5
EPS Last Year:=-0.19
Price/Sales:=.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.06
Current Year Est.:=-.49
Change %:=(-1.59%)
Change $:=
  -0.13
  
Avg Volume:=2,103,949
Industry:=BLDG PRD-WOOD

(lrcx)
Sales:=2133.78
Price/Earnings:=7.62
Day Low - High:=43.49 - 44.33
Market Cap:=5.51 B
PE (forward):=8.99
Volume:=Vol.&nbsp; 1,655,088
Price/Book:=2.35
52wk Low - High:=35.39 - 59.10
EPS TTM:=5.81
Price/Cash Flow:=13.4
Net Income:=737.82
EPS Last Year:=5.81
Price/Sales:=1.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=.9
Updating Price:=44.02
Current Year Est.:=4.92
Change %:=(-0.54%)
Change $:=
  -0.24
  
Avg Volume:=2,226,018
Industry:=SEQPT-WAFER FAB

(lse)
Sales:=166.41
Price/Earnings:=6.9
Day Low - High:=4.41 - 4.61
Market Cap:=314.42 M
PE (forward):=7.22
Volume:=Vol.&nbsp; 321,271
Price/Book:=.97
52wk Low - High:=4.41 - 6.32
EPS TTM:=.67
Price/Cash Flow:=6.76
Net Income:=-12.55
EPS Last Year:=0.67
Price/Sales:=1.88
Div - Yield:=0.26 - 5.63
PEG Ratio:=2.41
Updating Price:=4.44
Current Year Est.:=.64
Change %:=(-3.90%)
Change $:=
  -0.18
  
Avg Volume:=202,391
Industry:=REIT-EQTY TRUST -OTHER

(lsi)
Sales:=2570.05
Price/Earnings:=17.66
Day Low - High:=6.55 - 6.65
Market Cap:=4.06 B
PE (forward):=18.26
Volume:=Vol.&nbsp; 6,062,956
Price/Book:=3.28
52wk Low - High:=3.89 - 7.74
EPS TTM:=.38
Price/Cash Flow:=7.76
Net Income:=27.61
EPS Last Year:=0.38
Price/Sales:=1.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=6.59
Current Year Est.:=.37
Change %:=(-1.79%)
Change $:=
  -0.12
  
Avg Volume:=5,475,850
Industry:=ELEC COMP-SEMIC

(lstr)
Sales:=2400.17
Price/Earnings:=23.29
Day Low - High:=47.14 - 48.06
Market Cap:=2.28 B
PE (forward):=21.06
Volume:=Vol.&nbsp; 438,363
Price/Book:=8.05
52wk Low - High:=35.10 - 49.66
EPS TTM:=2.04
Price/Cash Flow:=20.35
Net Income:=96.12
EPS Last Year:=2.04
Price/Sales:=.93
Div - Yield:=0.20 - 0.42
PEG Ratio:=1.36
Updating Price:=47.48
Current Year Est.:=2.26
Change %:=(-0.08%)
Change $:=
  -0.04
  
Avg Volume:=319,527
Industry:=TRANS-TRUCK

(lstza)
Sales:=1342
Price/Earnings:=20.12
Day Low - High:=76.62 - 78.19
Market Cap:=3.83 B
PE (forward):=17.08
Volume:=Vol.&nbsp; 226,037
Price/Book:=.37
52wk Low - High:=52.85 - 81.36
EPS TTM:=3.87
Price/Cash Flow:=N/A
Net Income:=201
EPS Last Year:=3.87
Price/Sales:=2.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=77.93
Current Year Est.:=4.56
Change %:=(0.10%)
Change $:=
  0.08
  
Avg Volume:=310,029
Industry:=MOVIE/TV PROD/DISTRB

(ltm)
Sales:=912.84
Price/Earnings:=20.26
Day Low - High:=42.58 - 44.07
Market Cap:=1.82 B
PE (forward):=18.34
Volume:=Vol.&nbsp; 1,032,736
Price/Book:=2.03
52wk Low - High:=32.77 - 44.25
EPS TTM:=2.12
Price/Cash Flow:=10.24
Net Income:=86.75
EPS Last Year:=2.12
Price/Sales:=1.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=42.79
Current Year Est.:=2.34
Change %:=(-0.40%)
Change $:=
  -0.17
  
Avg Volume:=487,895
Industry:=LEISURE&amp;REC SVS

(ltre)
Sales:=127.47
Price/Earnings:=40.19
Day Low - High:=10.14 - 10.57
Market Cap:=140.86 M
PE (forward):=31.67
Volume:=Vol.&nbsp; 22,008
Price/Book:=3.94
52wk Low - High:=7.69 - 13.40
EPS TTM:=.26
Price/Cash Flow:=13.02
Net Income:=4.2
EPS Last Year:=0.26
Price/Sales:=1.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.21
Current Year Est.:=.33
Change %:=(-2.30%)
Change $:=
  -0.24
  
Avg Volume:=15,150
Industry:=SCHOOLS

(lvs)
Sales:=6853.18
Price/Earnings:=37.6
Day Low - High:=46.00 - 46.60
Market Cap:=33.99 B
PE (forward):=27.3
Volume:=Vol.&nbsp; 11,607,202
Price/Book:=4.15
52wk Low - High:=24.50 - 55.47
EPS TTM:=1.24
Price/Cash Flow:=20.62
Net Income:=871.14
EPS Last Year:=1.24
Price/Sales:=4.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=.49
Updating Price:=46.18
Current Year Est.:=1.71
Change %:=(-0.97%)
Change $:=
  -0.45
  
Avg Volume:=14,453,269
Industry:=GAMING

(lway)
Sales:=63.54
Price/Earnings:=47.13
Day Low - High:=10.76 - 11.23
Market Cap:=178.19 M
PE (forward):=29.7
Volume:=Vol.&nbsp; 11,799
Price/Book:=5.18
52wk Low - High:=8.25 - 11.90
EPS TTM:=.23
Price/Cash Flow:=31.39
Net Income:=3.78
EPS Last Year:=0.23
Price/Sales:=2.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.09
Current Year Est.:=.37
Change %:=(2.31%)
Change $:=
  0.25
  
Avg Volume:=18,103
Industry:=FOOD-DAIRY PRDS

(lxp)
Sales:=342.86
Price/Earnings:=9.44
Day Low - High:=9.00 - 9.14
Market Cap:=1.35 B
PE (forward):=9.94
Volume:=Vol.&nbsp; 540,638
Price/Book:=1.36
52wk Low - High:=5.82 - 10.14
EPS TTM:=.97
Price/Cash Flow:=8.88
Net Income:=-29.93
EPS Last Year:=0.97
Price/Sales:=3.93
Div - Yield:=0.46 - 5.02
PEG Ratio:=1.99
Updating Price:=9.02
Current Year Est.:=.92
Change %:=(-1.53%)
Change $:=
  -0.14
  
Avg Volume:=1,336,444
Industry:=REIT-EQTY TRUST -OTHER

(lxrx)
Sales:=4.91
Price/Earnings:=N/A
Day Low - High:=1.71 - 1.84
Market Cap:=601.03 M
PE (forward):=
Volume:=Vol.&nbsp; 1,141,507
Price/Book:=2.74
52wk Low - High:=1.22 - 2.30
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-105.33
EPS Last Year:=-0.30
Price/Sales:=155.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.75
Current Year Est.:=-.36
Change %:=(-1.69%)
Change $:=
  -0.03
  
Avg Volume:=789,240
Industry:=MED-BIOMED/GENE

(lxu)
Sales:=609.91
Price/Earnings:=21.79
Day Low - High:=45.08 - 46.88
Market Cap:=1.03 B
PE (forward):=13.64
Volume:=Vol.&nbsp; 124,792
Price/Book:=4.41
52wk Low - High:=13.69 - 49.21
EPS TTM:=2.13
Price/Cash Flow:=20.51
Net Income:=48.76
EPS Last Year:=2.13
Price/Sales:=1.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=45.96
Current Year Est.:=3.4
Change %:=(-0.99%)
Change $:=
  -0.46
  
Avg Volume:=213,207
Industry:=DIVERSIFIED OPS

(ma)
Sales:=5539
Price/Earnings:=21.11
Day Low - High:=309.68 - 318.71
Market Cap:=39.97 B
PE (forward):=18.43
Volume:=Vol.&nbsp; 701,122
Price/Book:=7.89
52wk Low - High:=191.00 - 322.28
EPS TTM:=14.88
Price/Cash Flow:=20.26
Net Income:=1953
EPS Last Year:=14.88
Price/Sales:=6.97
Div - Yield:=0.60 - 0.19
PEG Ratio:=1.09
Updating Price:=316.35
Current Year Est.:=17.04
Change %:=(0.70%)
Change $:=
  2.21
  
Avg Volume:=1,392,034
Industry:=FINANCIAL TRANSACTION SERVICES

(mako)
Sales:=44.3
Price/Earnings:=N/A
Day Low - High:=31.58 - 32.25
Market Cap:=1.33 B
PE (forward):=
Volume:=Vol.&nbsp; 649,172
Price/Book:=11.62
52wk Low - High:=9.28 - 35.90
EPS TTM:=-1.06
Price/Cash Flow:=N/A
Net Income:=-38.27
EPS Last Year:=-1.06
Price/Sales:=26.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=31.73
Current Year Est.:=-.83
Change %:=(-2.40%)
Change $:=
  -0.78
  
Avg Volume:=578,915
Industry:=MED INSTRUMENTS

(mapp)
Sales:=54.17
Price/Earnings:=N/A
Day Low - High:=15.91 - 16.20
Market Cap:=493.53 M
PE (forward):=207.46
Volume:=Vol.&nbsp; 39,890
Price/Book:=5.94
52wk Low - High:=10.61 - 17.35
EPS TTM:=-.9
Price/Cash Flow:=N/A
Net Income:=-23.01
EPS Last Year:=-0.90
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.93
Current Year Est.:=.08
Change %:=(-2.27%)
Change $:=
  -0.37
  
Avg Volume:=85,373
Industry:=MED-DRUGS

(mas)
Sales:=7592
Price/Earnings:=81.57
Day Low - High:=11.22 - 11.71
Market Cap:=4.09 B
PE (forward):=59.27
Volume:=Vol.&nbsp; 6,186,915
Price/Book:=2.64
52wk Low - High:=9.94 - 15.03
EPS TTM:=.14
Price/Cash Flow:=3.86
Net Income:=-1082
EPS Last Year:=0.14
Price/Sales:=.54
Div - Yield:=0.30 - 2.63
PEG Ratio:=3.95
Updating Price:=11.47
Current Year Est.:=.19
Change %:=(0.44%)
Change $:=
  0.05
  
Avg Volume:=4,966,792
Industry:=BLDG&amp;CONST-MISC

(mat)
Sales:=5856.2
Price/Earnings:=13.92
Day Low - High:=26.80 - 27.19
Market Cap:=9.39 B
PE (forward):=12.61
Volume:=Vol.&nbsp; 3,546,040
Price/Book:=3.81
52wk Low - High:=20.60 - 28.49
EPS TTM:=1.94
Price/Cash Flow:=11.39
Net Income:=705.6
EPS Last Year:=1.94
Price/Sales:=1.55
Div - Yield:=0.92 - 3.41
PEG Ratio:=N/A
Updating Price:=27.11
Current Year Est.:=2.14
Change %:=(0.37%)
Change $:=
  0.10
  
Avg Volume:=3,582,174
Industry:=TOYS/GAME/HOBBY

(matk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(mblx)
Sales:=.45
Price/Earnings:=N/A
Day Low - High:=6.52 - 6.75
Market Cap:=221.53 M
PE (forward):=
Volume:=Vol.&nbsp; 280,767
Price/Book:=11.64
52wk Low - High:=6.50 - 18.44
EPS TTM:=-1.44
Price/Cash Flow:=N/A
Net Income:=-38.64
EPS Last Year:=-1.44
Price/Sales:=372.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.54
Current Year Est.:=-1.15
Change %:=(-2.24%)
Change $:=
  -0.15
  
Avg Volume:=178,431
Industry:=RUBBER&amp;PLASTICS

(mbvt)
Sales:=71.89
Price/Earnings:=11.06
Day Low - High:=26.25 - 26.61
Market Cap:=163.04 M
PE (forward):=11.69
Volume:=Vol.&nbsp; 8,036
Price/Book:=1.62
52wk Low - High:=22.43 - 29.31
EPS TTM:=2.38
Price/Cash Flow:=7.4
Net Income:=14.73
EPS Last Year:=2.38
Price/Sales:=2.33
Div - Yield:=1.12 - 4.26
PEG Ratio:=2.34
Updating Price:=26.25
Current Year Est.:=2.25
Change %:=(-0.23%)
Change $:=
  -0.06
  
Avg Volume:=7,364
Industry:=BANKS-NORTHEAST

(mcd)
Sales:=24074.6
Price/Earnings:=17.93
Day Low - High:=87.78 - 89.00
Market Cap:=91.89 B
PE (forward):=17.25
Volume:=Vol.&nbsp; 5,274,099
Price/Book:=6.39
52wk Low - High:=68.59 - 89.57
EPS TTM:=4.94
Price/Cash Flow:=15.01
Net Income:=5249.9
EPS Last Year:=4.94
Price/Sales:=3.6
Div - Yield:=2.44 - 2.76
PEG Ratio:=1.9
Updating Price:=88.12
Current Year Est.:=5.13
Change %:=(-0.50%)
Change $:=
  -0.44
  
Avg Volume:=5,746,209
Industry:=RETAIL-RESTRNTS

(mchp)
Sales:=1487.2
Price/Earnings:=16.24
Day Low - High:=33.36 - 33.90
Market Cap:=6.50 B
PE (forward):=17.38
Volume:=Vol.&nbsp; 1,790,396
Price/Book:=3.55
52wk Low - High:=27.46 - 41.50
EPS TTM:=2.1
Price/Cash Flow:=11.77
Net Income:=418.95
EPS Last Year:=2.10
Price/Sales:=4.48
Div - Yield:=1.38 - 4.06
PEG Ratio:=1.45
Updating Price:=33.72
Current Year Est.:=1.96
Change %:=(-1.14%)
Change $:=
  -0.39
  
Avg Volume:=3,446,036
Industry:=SEMI-ANALOG &amp; MIXED

(mcri)
Sales:=142.03
Price/Earnings:=21.94
Day Low - High:=11.36 - 11.67
Market Cap:=187.68 M
PE (forward):=21.27
Volume:=Vol.&nbsp; 42,182
Price/Book:=1.45
52wk Low - High:=8.77 - 13.51
EPS TTM:=.53
Price/Cash Flow:=8.52
Net Income:=8.23
EPS Last Year:=0.53
Price/Sales:=1.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.52
Current Year Est.:=.55
Change %:=(-0.95%)
Change $:=
  -0.11
  
Avg Volume:=35,803
Industry:=GAMING

(mcrl)
Sales:=297.37
Price/Earnings:=12.69
Day Low - High:=9.95 - 10.14
Market Cap:=631.01 M
PE (forward):=16.78
Volume:=Vol.&nbsp; 273,035
Price/Book:=2.67
52wk Low - High:=8.80 - 14.98
EPS TTM:=.8
Price/Cash Flow:=9.76
Net Income:=50.06
EPS Last Year:=0.80
Price/Sales:=2.12
Div - Yield:=0.14 - 1.38
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=.61
Change %:=(-1.48%)
Change $:=
  -0.15
  
Avg Volume:=362,604
Industry:=SEMI-ANALOG &amp; MIXED

(mcy)
Sales:=2775.89
Price/Earnings:=19.75
Day Low - High:=38.13 - 38.59
Market Cap:=2.12 B
PE (forward):=14.63
Volume:=Vol.&nbsp; 89,766
Price/Book:=1.16
52wk Low - High:=37.29 - 45.08
EPS TTM:=1.96
Price/Cash Flow:=13.52
Net Income:=149.24
EPS Last Year:=1.96
Price/Sales:=.76
Div - Yield:=2.40 - 6.20
PEG Ratio:=2.46
Updating Price:=38.22
Current Year Est.:=2.64
Change %:=(-1.24%)
Change $:=
  -0.48
  
Avg Volume:=132,287
Industry:=INS-PROP&amp;CASLTY

(mdr)
Sales:=2403.74
Price/Earnings:=19.73
Day Low - High:=21.15 - 21.61
Market Cap:=5.05 B
PE (forward):=16.62
Volume:=Vol.&nbsp; 1,362,089
Price/Book:=3.14
52wk Low - High:=11.93 - 26.14
EPS TTM:=1.09
Price/Cash Flow:=15
Net Income:=212.15
EPS Last Year:=1.09
Price/Sales:=1.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.07
Updating Price:=21.39
Current Year Est.:=1.29
Change %:=(-0.56%)
Change $:=
  -0.12
  
Avg Volume:=2,861,685
Industry:=OIL FLD MCH&amp;EQP

(mdso)
Sales:=166.43
Price/Earnings:=21.34
Day Low - High:=21.57 - 22.07
Market Cap:=533.37 M
PE (forward):=19.45
Volume:=Vol.&nbsp; 346,507
Price/Book:=10.24
52wk Low - High:=14.91 - 27.39
EPS TTM:=1.03
Price/Cash Flow:=N/A
Net Income:=24.14
EPS Last Year:=1.03
Price/Sales:=3.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=21.85
Current Year Est.:=1.13
Change %:=(-0.59%)
Change $:=
  -0.13
  
Avg Volume:=146,383
Industry:=MEDICAL INFO SYSTEMS

(mdth)
Sales:=442.5
Price/Earnings:=N/A
Day Low - High:=13.36 - 13.60
Market Cap:=274.82 M
PE (forward):=75.11
Volume:=Vol.&nbsp; 93,497
Price/Book:=.89
52wk Low - High:=7.18 - 14.96
EPS TTM:=-.01
Price/Cash Flow:=9.39
Net Income:=-10.41
EPS Last Year:=-0.01
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=15.02
Updating Price:=13.44
Current Year Est.:=.18
Change %:=(-0.59%)
Change $:=
  -0.08
  
Avg Volume:=66,827
Industry:=MED-HOSPITALS

(mdvn)
Sales:=62.51
Price/Earnings:=N/A
Day Low - High:=21.11 - 21.72
Market Cap:=759.45 M
PE (forward):=
Volume:=Vol.&nbsp; 109,405
Price/Book:=113.36
52wk Low - High:=9.04 - 25.50
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-25.02
EPS Last Year:=-0.72
Price/Sales:=12.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.16
Current Year Est.:=-1.14
Change %:=(-2.76%)
Change $:=
  -0.60
  
Avg Volume:=218,452
Industry:=MED-BIOMED/GENE

(me)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.23 - 0.26
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 37,000
Price/Book:=N/A
52wk Low - High:=0.17 - 0.48
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.26
Current Year Est.:=N/A
Change %:=(4.00%)
Change $:=
  0.01
  
Avg Volume:=N/A
Industry:=N/A

(ment)
Sales:=914.75
Price/Earnings:=16.7
Day Low - High:=11.43 - 11.72
Market Cap:=1.30 B
PE (forward):=23.15
Volume:=Vol.&nbsp; 618,551
Price/Book:=1.61
52wk Low - High:=8.76 - 16.56
EPS TTM:=.7
Price/Cash Flow:=11.46
Net Income:=47.81
EPS Last Year:=0.70
Price/Sales:=1.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.54
Updating Price:=11.62
Current Year Est.:=.5
Change %:=(-0.60%)
Change $:=
  -0.07
  
Avg Volume:=867,099
Industry:=COMPUTER-INTEGRATED SYSTEMS

(meru)
Sales:=85
Price/Earnings:=N/A
Day Low - High:=10.22 - 10.60
Market Cap:=181.28 M
PE (forward):=
Volume:=Vol.&nbsp; 126,090
Price/Book:=3.36
52wk Low - High:=10.01 - 27.33
EPS TTM:=-.35
Price/Cash Flow:=N/A
Net Income:=-4.17
EPS Last Year:=-0.35
Price/Sales:=2.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.30
Current Year Est.:=-.61
Change %:=(-1.44%)
Change $:=
  -0.15
  
Avg Volume:=173,787
Industry:=WIRELESS NATIONAL

(mgln)
Sales:=2969.24
Price/Earnings:=12.87
Day Low - High:=54.92 - 56.01
Market Cap:=1.79 B
PE (forward):=15.3
Volume:=Vol.&nbsp; 91,681
Price/Book:=1.87
52wk Low - High:=36.50 - 56.76
EPS TTM:=4.33
Price/Cash Flow:=9.67
Net Income:=147.44
EPS Last Year:=4.33
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.53
Updating Price:=54.98
Current Year Est.:=3.64
Change %:=(-1.36%)
Change $:=
  -0.76
  
Avg Volume:=169,658
Industry:=MED-HMO

(mgm)
Sales:=6652.76
Price/Earnings:=N/A
Day Low - High:=15.52 - 15.97
Market Cap:=7.72 B
PE (forward):=
Volume:=Vol.&nbsp; 15,774,578
Price/Book:=2.64
52wk Low - High:=8.92 - 16.94
EPS TTM:=-.92
Price/Cash Flow:=6.56
Net Income:=-1430.53
EPS Last Year:=-0.92
Price/Sales:=1.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.83
Current Year Est.:=-.59
Change %:=(0.19%)
Change $:=
  0.03
  
Avg Volume:=22,030,112
Industry:=GAMING

(mgpi)
Sales:=201.97
Price/Earnings:=11.37
Day Low - High:=7.94 - 8.19
Market Cap:=143.76 M
PE (forward):=
Volume:=Vol.&nbsp; 40,108
Price/Book:=1.76
52wk Low - High:=6.50 - 11.92
EPS TTM:=.71
Price/Cash Flow:=5.97
Net Income:=11.42
EPS Last Year:=0.71
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.98
Current Year Est.:=.79
Change %:=(-1.12%)
Change $:=
  -0.09
  
Avg Volume:=28,402
Industry:=AGRICULTURE/PRODUCTS

(mgrc)
Sales:=291.37
Price/Earnings:=17.14
Day Low - High:=27.34 - 27.68
Market Cap:=674.84 M
PE (forward):=17.47
Volume:=Vol.&nbsp; 40,374
Price/Book:=2.24
52wk Low - High:=19.93 - 29.21
EPS TTM:=1.62
Price/Cash Flow:=6.72
Net Income:=39.44
EPS Last Year:=1.62
Price/Sales:=2.23
Div - Yield:=0.92 - 3.31
PEG Ratio:=1.75
Updating Price:=27.45
Current Year Est.:=1.59
Change %:=(-1.15%)
Change $:=
  -0.32
  
Avg Volume:=36,027
Industry:=FIN-LEASING COS

(mho)
Sales:=616.38
Price/Earnings:=N/A
Day Low - High:=12.12 - 12.39
Market Cap:=230.69 M
PE (forward):=
Volume:=Vol.&nbsp; 25,119
Price/Book:=1.19
52wk Low - High:=9.05 - 17.50
EPS TTM:=-1.12
Price/Cash Flow:=N/A
Net Income:=-34.97
EPS Last Year:=-1.12
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.18
Current Year Est.:=-.64
Change %:=(-1.22%)
Change $:=
  -0.15
  
Avg Volume:=72,940
Industry:=BLDG-RSDNT/COMR

(mhr)
Sales:=32.46
Price/Earnings:=N/A
Day Low - High:=7.32 - 7.72
Market Cap:=945.98 M
PE (forward):=98.07
Volume:=Vol.&nbsp; 2,808,975
Price/Book:=7.28
52wk Low - High:=3.75 - 8.66
EPS TTM:=-.34
Price/Cash Flow:=N/A
Net Income:=-16.7
EPS Last Year:=-0.34
Price/Sales:=21.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.53
Current Year Est.:=.08
Change %:=(-0.92%)
Change $:=
  -0.07
  
Avg Volume:=2,426,165
Industry:=OIL-US EXP&amp;PROD

(mhs)
Sales:=65968.3
Price/Earnings:=17.73
Day Low - High:=64.04 - 66.17
Market Cap:=26.37 B
PE (forward):=16.15
Volume:=Vol.&nbsp; 7,517,890
Price/Book:=7.66
52wk Low - High:=43.45 - 66.38
EPS TTM:=3.72
Price/Cash Flow:=13.89
Net Income:=1425.9
EPS Last Year:=3.72
Price/Sales:=.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=65.51
Current Year Est.:=4.08
Change %:=(-0.68%)
Change $:=
  -0.45
  
Avg Volume:=7,111,643
Industry:=MED-HMO

(midd)
Sales:=719.12
Price/Earnings:=21.27
Day Low - High:=89.45 - 90.53
Market Cap:=1.71 B
PE (forward):=19.73
Volume:=Vol.&nbsp; 49,467
Price/Book:=3.85
52wk Low - High:=52.60 - 97.74
EPS TTM:=4.28
Price/Cash Flow:=18.36
Net Income:=76.93
EPS Last Year:=4.28
Price/Sales:=2.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=89.69
Current Year Est.:=4.61
Change %:=(-1.46%)
Change $:=
  -1.33
  
Avg Volume:=78,350
Industry:=MACH-GENL INDL

(mig)
Sales:=750.07
Price/Earnings:=9.44
Day Low - High:=9.54 - 9.72
Market Cap:=517.83 M
PE (forward):=9.82
Volume:=Vol.&nbsp; 162,895
Price/Book:=.93
52wk Low - High:=8.10 - 10.64
EPS TTM:=1.03
Price/Cash Flow:=7.2
Net Income:=58.4
EPS Last Year:=1.03
Price/Sales:=.67
Div - Yield:=0.16 - 1.65
PEG Ratio:=.98
Updating Price:=9.65
Current Year Est.:=.99
Change %:=(-0.72%)
Change $:=
  -0.07
  
Avg Volume:=175,111
Industry:=INS-MULTI LINE

(mil)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(mjn)
Sales:=3141.6
Price/Earnings:=27.2
Day Low - High:=67.74 - 69.21
Market Cap:=14.12 B
PE (forward):=25.43
Volume:=Vol.&nbsp; 1,364,237
Price/Book:=N/A
52wk Low - High:=50.51 - 70.09
EPS TTM:=2.54
Price/Cash Flow:=25.11
Net Income:=473.2
EPS Last Year:=2.54
Price/Sales:=4.31
Div - Yield:=1.04 - 1.51
PEG Ratio:=2.46
Updating Price:=68.96
Current Year Est.:=2.72
Change %:=(-0.17%)
Change $:=
  -0.12
  
Avg Volume:=1,030,034
Industry:=MED PRODUCTS

(mksi)
Sales:=853.11
Price/Earnings:=9.39
Day Low - High:=25.91 - 26.58
Market Cap:=1.40 B
PE (forward):=11.09
Volume:=Vol.&nbsp; 285,391
Price/Book:=1.47
52wk Low - High:=16.50 - 33.85
EPS TTM:=2.85
Price/Cash Flow:=9.15
Net Income:=151.23
EPS Last Year:=2.85
Price/Sales:=1.56
Div - Yield:=0.60 - 2.24
PEG Ratio:=.55
Updating Price:=26.19
Current Year Est.:=2.41
Change %:=(-2.13%)
Change $:=
  -0.57
  
Avg Volume:=390,491
Industry:=ELEC-MANUFACT MACHINERY

(mlhr)
Sales:=1649.2
Price/Earnings:=23.71
Day Low - High:=25.61 - 26.90
Market Cap:=1.51 B
PE (forward):=18.15
Volume:=Vol.&nbsp; 313,994
Price/Book:=7.36
52wk Low - High:=16.23 - 28.94
EPS TTM:=1.11
Price/Cash Flow:=17.89
Net Income:=70.9
EPS Last Year:=1.11
Price/Sales:=.91
Div - Yield:=0.09 - 0.33
PEG Ratio:=N/A
Updating Price:=25.68
Current Year Est.:=1.45
Change %:=(-2.43%)
Change $:=
  -0.64
  
Avg Volume:=402,791
Industry:=BUSINESS/OFFICE PRODUCTS

(mlnk)
Sales:=924
Price/Earnings:=N/A
Day Low - High:=4.39 - 4.45
Market Cap:=195.42 M
PE (forward):=
Volume:=Vol.&nbsp; 103,965
Price/Book:=.77
52wk Low - High:=4.20 - 7.44
EPS TTM:=-.28
Price/Cash Flow:=3.33
Net Income:=-65.62
EPS Last Year:=-0.28
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.41
Current Year Est.:=N/A
Change %:=(-1.12%)
Change $:=
  -0.05
  
Avg Volume:=105,393
Industry:=INTERNET SERVICES

(mlr)
Sales:=306.9
Price/Earnings:=12.49
Day Low - High:=17.15 - 17.52
Market Cap:=208.29 M
PE (forward):=
Volume:=Vol.&nbsp; 43,697
Price/Book:=1.31
52wk Low - High:=11.41 - 18.91
EPS TTM:=1.41
Price/Cash Flow:=13.52
Net Income:=17.14
EPS Last Year:=1.41
Price/Sales:=.61
Div - Yield:=0.48 - 2.73
PEG Ratio:=N/A
Updating Price:=17.16
Current Year Est.:=1.52
Change %:=(-2.56%)
Change $:=
  -0.45
  
Avg Volume:=54,804
Industry:=AUTO/TRUCK-ORIG

(mmm)
Sales:=26662
Price/Earnings:=16.36
Day Low - High:=93.90 - 95.53
Market Cap:=67.77 B
PE (forward):=15.11
Volume:=Vol.&nbsp; 3,264,613
Price/Book:=4.02
52wk Low - High:=78.40 - 98.19
EPS TTM:=5.83
Price/Cash Flow:=12.89
Net Income:=4236
EPS Last Year:=5.83
Price/Sales:=2.45
Div - Yield:=2.20 - 2.31
PEG Ratio:=1.26
Updating Price:=95.11
Current Year Est.:=6.31
Change %:=(-0.28%)
Change $:=
  -0.27
  
Avg Volume:=3,433,297
Industry:=DIVERSIFIED OPS

(mms)
Sales:=831.75
Price/Earnings:=20.09
Day Low - High:=40.19 - 40.76
Market Cap:=1.41 B
PE (forward):=19.15
Volume:=Vol.&nbsp; 79,268
Price/Book:=3.65
52wk Low - High:=26.76 - 42.77
EPS TTM:=2.03
Price/Cash Flow:=16.87
Net Income:=74.74
EPS Last Year:=2.03
Price/Sales:=1.63
Div - Yield:=0.30 - 0.74
PEG Ratio:=N/A
Updating Price:=40.32
Current Year Est.:=2.13
Change %:=(-0.91%)
Change $:=
  -0.37
  
Avg Volume:=112,284
Industry:=GOVERNMENT SERVICES

(mnro)
Sales:=636.68
Price/Earnings:=23.79
Day Low - High:=35.80 - 36.60
Market Cap:=1.10 B
PE (forward):=20.69
Volume:=Vol.&nbsp; 188,867
Price/Book:=3.71
52wk Low - High:=24.80 - 38.48
EPS TTM:=1.51
Price/Cash Flow:=15.9
Net Income:=48.07
EPS Last Year:=1.51
Price/Sales:=1.7
Div - Yield:=0.32 - 0.89
PEG Ratio:=.84
Updating Price:=35.82
Current Year Est.:=1.74
Change %:=(-0.28%)
Change $:=
  -0.10
  
Avg Volume:=273,929
Industry:=CONS SERVICES - MISC

(mot)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(mpg)
Sales:=406.9
Price/Earnings:=N/A
Day Low - High:=3.46 - 3.66
Market Cap:=181.46 M
PE (forward):=
Volume:=Vol.&nbsp; 871,456
Price/Book:=N/A
52wk Low - High:=1.98 - 4.28
EPS TTM:=-.1
Price/Cash Flow:=2.79
Net Income:=-230.14
EPS Last Year:=-0.10
Price/Sales:=.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.51
Current Year Est.:=-.51
Change %:=(-5.14%)
Change $:=
  -0.19
  
Avg Volume:=476,272
Industry:=REIT-EQTY TRUST -OTHER

(mpr)
Sales:=88.86
Price/Earnings:=25.72
Day Low - High:=10.80 - 11.12
Market Cap:=162.14 M
PE (forward):=23.53
Volume:=Vol.&nbsp; 19,791
Price/Book:=1.89
52wk Low - High:=8.91 - 12.50
EPS TTM:=.43
Price/Cash Flow:=20.34
Net Income:=6.14
EPS Last Year:=0.43
Price/Sales:=1.8
Div - Yield:=0.26 - 2.39
PEG Ratio:=N/A
Updating Price:=11.00
Current Year Est.:=.47
Change %:=(-0.54%)
Change $:=
  -0.06
  
Avg Volume:=55,018
Industry:=POLLUTION CNTRL

(mpx)
Sales:=101.01
Price/Earnings:=43.08
Day Low - High:=5.34 - 5.83
Market Cap:=209.47 M
PE (forward):=
Volume:=Vol.&nbsp; 31,424
Price/Book:=2.41
52wk Low - High:=5.02 - 8.04
EPS TTM:=.13
Price/Cash Flow:=42.11
Net Income:=4.6
EPS Last Year:=0.13
Price/Sales:=2.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.74
Current Year Est.:=.1
Change %:=(2.50%)
Change $:=
  0.14
  
Avg Volume:=19,222
Industry:=LEISURE&amp;REC PRD

(mrcy)
Sales:=199.83
Price/Earnings:=17.63
Day Low - High:=17.32 - 17.68
Market Cap:=537.49 M
PE (forward):=24.77
Volume:=Vol.&nbsp; 256,145
Price/Book:=1.7
52wk Low - High:=10.57 - 21.92
EPS TTM:=1.01
Price/Cash Flow:=16.51
Net Income:=32.84
EPS Last Year:=1.01
Price/Sales:=2.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.73
Updating Price:=17.61
Current Year Est.:=.72
Change %:=(-1.12%)
Change $:=
  -0.20
  
Avg Volume:=125,131
Industry:=COMPUTER-INTEGRATED SYSTEMS

(mrh)
Sales:=699.5
Price/Earnings:=23.93
Day Low - High:=18.21 - 18.44
Market Cap:=1.15 B
PE (forward):=
Volume:=Vol.&nbsp; 356,663
Price/Book:=.78
52wk Low - High:=14.97 - 21.03
EPS TTM:=.77
Price/Cash Flow:=6.72
Net Income:=97.8
EPS Last Year:=0.77
Price/Sales:=1.61
Div - Yield:=0.40 - 2.17
PEG Ratio:=N/A
Updating Price:=18.22
Current Year Est.:=-.4
Change %:=(-1.14%)
Change $:=
  -0.21
  
Avg Volume:=390,250
Industry:=INS-PROP&amp;CASLTY

(mrk)
Sales:=45987
Price/Earnings:=10.28
Day Low - High:=35.68 - 36.05
Market Cap:=111.39 B
PE (forward):=9.66
Volume:=Vol.&nbsp; 12,043,916
Price/Book:=1.96
52wk Low - High:=31.06 - 37.68
EPS TTM:=3.51
Price/Cash Flow:=6.14
Net Income:=1606
EPS Last Year:=3.51
Price/Sales:=2.41
Div - Yield:=1.52 - 4.21
PEG Ratio:=2.89
Updating Price:=35.89
Current Year Est.:=3.74
Change %:=(-0.55%)
Change $:=
  -0.20
  
Avg Volume:=10,905,182
Industry:=LARGE CAP PHARMA

(mrvl)
Sales:=3611.89
Price/Earnings:=11.19
Day Low - High:=15.09 - 15.40
Market Cap:=9.37 B
PE (forward):=11.7
Volume:=Vol.&nbsp; 6,030,303
Price/Book:=1.98
52wk Low - High:=13.17 - 22.01
EPS TTM:=1.37
Price/Cash Flow:=8.54
Net Income:=845.22
EPS Last Year:=1.37
Price/Sales:=2.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=.74
Updating Price:=15.29
Current Year Est.:=1.31
Change %:=(-0.26%)
Change $:=
  -0.04
  
Avg Volume:=8,828,204
Industry:=SEMI-COMMUNICATIONS

(msft)
Sales:=69943
Price/Earnings:=10.43
Day Low - High:=27.19 - 28.09
Market Cap:=232.15 B
PE (forward):=9.76
Volume:=Vol.&nbsp; 107,485,436
Price/Book:=4.07
52wk Low - High:=23.32 - 29.46
EPS TTM:=2.64
Price/Cash Flow:=9.11
Net Income:=23150
EPS Last Year:=2.64
Price/Sales:=3.32
Div - Yield:=0.64 - 2.32
PEG Ratio:=.87
Updating Price:=27.91
Current Year Est.:=2.82
Change %:=(1.38%)
Change $:=
  0.38
  
Avg Volume:=55,407,604
Industry:=COMP-SOFTWARE

(mtb)
Sales:=3837.9
Price/Earnings:=13.18
Day Low - High:=88.07 - 89.13
Market Cap:=11.18 B
PE (forward):=12.94
Volume:=Vol.&nbsp; 1,008,236
Price/Book:=1.33
52wk Low - High:=72.03 - 95.00
EPS TTM:=6.76
Price/Cash Flow:=11.34
Net Income:=925.09
EPS Last Year:=6.76
Price/Sales:=2.72
Div - Yield:=2.80 - 3.14
PEG Ratio:=1
Updating Price:=88.55
Current Year Est.:=6.88
Change %:=(-0.59%)
Change $:=
  -0.53
  
Avg Volume:=858,249
Industry:=BANKS-MAJOR REGIONAL

(mtn)
Sales:=868.63
Price/Earnings:=33.71
Day Low - High:=45.28 - 46.48
Market Cap:=1.67 B
PE (forward):=50.65
Volume:=Vol.&nbsp; 137,831
Price/Book:=1.85
52wk Low - High:=32.37 - 54.03
EPS TTM:=1.37
Price/Cash Flow:=11.89
Net Income:=46.47
EPS Last Year:=1.37
Price/Sales:=1.42
Div - Yield:=0.60 - 1.30
PEG Ratio:=3.23
Updating Price:=46.00
Current Year Est.:=.91
Change %:=(-0.39%)
Change $:=
  -0.18
  
Avg Volume:=197,852
Industry:=LEISURE&amp;REC SVS

(mtrx)
Sales:=550.81
Price/Earnings:=27.02
Day Low - High:=14.07 - 14.47
Market Cap:=378.59 M
PE (forward):=14.42
Volume:=Vol.&nbsp; 51,619
Price/Book:=1.96
52wk Low - High:=8.25 - 14.69
EPS TTM:=.53
Price/Cash Flow:=15.28
Net Income:=9.07
EPS Last Year:=0.53
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.27
Current Year Est.:=.99
Change %:=(-0.35%)
Change $:=
  -0.05
  
Avg Volume:=117,063
Industry:=OIL FLD MCH&amp;EQP

(mu)
Sales:=8482
Price/Earnings:=11.39
Day Low - High:=7.76 - 7.96
Market Cap:=8.10 B
PE (forward):=21.63
Volume:=Vol.&nbsp; 24,637,158
Price/Book:=.81
52wk Low - High:=6.36 - 11.95
EPS TTM:=.71
Price/Cash Flow:=2.43
Net Income:=644
EPS Last Year:=0.71
Price/Sales:=.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.18
Updating Price:=7.89
Current Year Est.:=.37
Change %:=(-2.47%)
Change $:=
  -0.20
  
Avg Volume:=31,060,660
Industry:=SEMI-MEMORY

(mvis)
Sales:=4.74
Price/Earnings:=N/A
Day Low - High:=1.14 - 1.19
Market Cap:=126.39 M
PE (forward):=
Volume:=Vol.&nbsp; 398,464
Price/Book:=7.35
52wk Low - High:=1.02 - 3.11
EPS TTM:=-.47
Price/Cash Flow:=N/A
Net Income:=-45.48
EPS Last Year:=-0.47
Price/Sales:=29.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.15
Current Year Est.:=-.3
Change %:=(-1.71%)
Change $:=
  -0.02
  
Avg Volume:=655,055
Industry:=LASERS-SYS/COMP

(mw)
Sales:=2102.66
Price/Earnings:=19.74
Day Low - High:=33.60 - 34.26
Market Cap:=1.77 B
PE (forward):=16.27
Volume:=Vol.&nbsp; 407,079
Price/Book:=1.82
52wk Low - High:=17.96 - 36.44
EPS TTM:=1.74
Price/Cash Flow:=9.56
Net Income:=81.12
EPS Last Year:=1.74
Price/Sales:=.8
Div - Yield:=0.48 - 1.40
PEG Ratio:=1.96
Updating Price:=33.95
Current Year Est.:=2.11
Change %:=(-1.16%)
Change $:=
  -0.40
  
Avg Volume:=608,500
Industry:=RETAIL-APP/SHOE

(mwa)
Sales:=1337.5
Price/Earnings:=N/A
Day Low - High:=3.50 - 3.62
Market Cap:=556.62 M
PE (forward):=
Volume:=Vol.&nbsp; 1,387,466
Price/Book:=1.37
52wk Low - High:=2.21 - 4.80
EPS TTM:=-.14
Price/Cash Flow:=9.69
Net Income:=-36.6
EPS Last Year:=-0.14
Price/Sales:=.42
Div - Yield:=0.07 - 1.96
PEG Ratio:=N/A
Updating Price:=3.52
Current Year Est.:=-.05
Change %:=(-1.68%)
Change $:=
  -0.06
  
Avg Volume:=1,055,575
Industry:=STEEL-PIPE&amp;TUBE

(mwv)
Sales:=5693
Price/Earnings:=18.32
Day Low - High:=32.81 - 33.37
Market Cap:=5.66 B
PE (forward):=16.31
Volume:=Vol.&nbsp; 1,056,711
Price/Book:=1.66
52wk Low - High:=20.81 - 34.51
EPS TTM:=1.82
Price/Cash Flow:=8.55
Net Income:=147
EPS Last Year:=1.82
Price/Sales:=.95
Div - Yield:=1.00 - 3.00
PEG Ratio:=1.63
Updating Price:=33.22
Current Year Est.:=2.04
Change %:=(-0.39%)
Change $:=
  -0.13
  
Avg Volume:=1,408,842
Industry:=CONTNRS-PPR/PLS

(mww)
Sales:=914.13
Price/Earnings:=112.67
Day Low - High:=13.26 - 13.48
Market Cap:=1.75 B
PE (forward):=31.44
Volume:=Vol.&nbsp; 1,621,115
Price/Book:=1.51
52wk Low - High:=10.01 - 25.90
EPS TTM:=.12
Price/Cash Flow:=30.5
Net Income:=-8.1
EPS Last Year:=0.12
Price/Sales:=1.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.03
Updating Price:=13.39
Current Year Est.:=.43
Change %:=(-0.96%)
Change $:=
  -0.13
  
Avg Volume:=2,697,367
Industry:=INTERNET SERVICES - DELIVERY

(mxim)
Sales:=1997.6
Price/Earnings:=14.84
Day Low - High:=23.30 - 23.62
Market Cap:=7.01 B
PE (forward):=13.16
Volume:=Vol.&nbsp; 2,377,746
Price/Book:=2.86
52wk Low - High:=15.67 - 28.44
EPS TTM:=1.6
Price/Cash Flow:=24.53
Net Income:=421.87
EPS Last Year:=1.60
Price/Sales:=2.91
Div - Yield:=0.84 - 3.54
PEG Ratio:=1.32
Updating Price:=23.42
Current Year Est.:=1.8
Change %:=(-1.35%)
Change $:=
  -0.32
  
Avg Volume:=2,265,802
Industry:=SEMI-ANALOG &amp; MIXED

(mxl)
Sales:=68.7
Price/Earnings:=369.5
Day Low - High:=7.21 - 7.29
Market Cap:=239.30 M
PE (forward):=
Volume:=Vol.&nbsp; 70,159
Price/Book:=.1
52wk Low - High:=7.11 - 13.98
EPS TTM:=.02
Price/Cash Flow:=N/A
Net Income:=7.63
EPS Last Year:=0.02
Price/Sales:=3.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.25
Current Year Est.:=-.13
Change %:=(-1.89%)
Change $:=
  -0.14
  
Avg Volume:=109,297
Industry:=SEMI-ANALOG &amp; MIXED

(myl)
Sales:=5450.52
Price/Earnings:=14.17
Day Low - High:=23.53 - 23.91
Market Cap:=10.52 B
PE (forward):=11.97
Volume:=Vol.&nbsp; 3,709,796
Price/Book:=2.67
52wk Low - High:=16.87 - 25.46
EPS TTM:=1.69
Price/Cash Flow:=9.22
Net Income:=353.43
EPS Last Year:=1.69
Price/Sales:=1.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=23.56
Current Year Est.:=2
Change %:=(-1.59%)
Change $:=
  -0.38
  
Avg Volume:=5,193,694
Industry:=MED-GENERIC DRG

(nafc)
Sales:=4991.98
Price/Earnings:=10.09
Day Low - High:=36.71 - 37.46
Market Cap:=453.48 M
PE (forward):=10.5
Volume:=Vol.&nbsp; 78,002
Price/Book:=1.16
52wk Low - High:=33.38 - 44.94
EPS TTM:=3.71
Price/Cash Flow:=5.12
Net Income:=49.82
EPS Last Year:=3.71
Price/Sales:=.09
Div - Yield:=0.72 - 1.92
PEG Ratio:=N/A
Updating Price:=36.82
Current Year Est.:=3.57
Change %:=(-1.68%)
Change $:=
  -0.63
  
Avg Volume:=47,912
Industry:=FOOD ITEMS-WHLE

(nal)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=12.50 - 12.56
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 5,370
Price/Book:=N/A
52wk Low - High:=8.42 - 13.66
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=12.52
Current Year Est.:=N/A
Change %:=(0.16%)
Change $:=
  0.02
  
Avg Volume:=N/A
Industry:=N/A

(natr)
Sales:=349.92
Price/Earnings:=30.77
Day Low - High:=17.98 - 19.73
Market Cap:=310.66 M
PE (forward):=
Volume:=Vol.&nbsp; 102,598
Price/Book:=4.11
52wk Low - High:=7.72 - 20.59
EPS TTM:=.65
Price/Cash Flow:=22.02
Net Income:=1.24
EPS Last Year:=0.65
Price/Sales:=.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=18.37
Current Year Est.:=1.14
Change %:=(-8.15%)
Change $:=
  -1.63
  
Avg Volume:=77,159
Industry:=MED-DRUGS

(nauh)
Sales:=89.8
Price/Earnings:=17.22
Day Low - High:=9.29 - 10.09
Market Cap:=264.12 M
PE (forward):=15.14
Volume:=Vol.&nbsp; 6,667
Price/Book:=4.65
52wk Low - High:=4.57 - 10.10
EPS TTM:=.58
Price/Cash Flow:=N/A
Net Income:=10.05
EPS Last Year:=0.58
Price/Sales:=2.53
Div - Yield:=0.12 - 1.20
PEG Ratio:=.61
Updating Price:=9.33
Current Year Est.:=.66
Change %:=(-6.61%)
Change $:=
  -0.66
  
Avg Volume:=18,560
Industry:=SCHOOLS

(nc)
Sales:=2687.5
Price/Earnings:=8.79
Day Low - High:=94.43 - 97.00
Market Cap:=816.81 M
PE (forward):=
Volume:=Vol.&nbsp; 19,063
Price/Book:=1.58
52wk Low - High:=75.21 - 132.69
EPS TTM:=11.07
Price/Cash Flow:=5.7
Net Income:=130.6
EPS Last Year:=11.07
Price/Sales:=.28
Div - Yield:=2.13 - 2.19
PEG Ratio:=.13
Updating Price:=94.51
Current Year Est.:=13
Change %:=(-2.89%)
Change $:=
  -2.81
  
Avg Volume:=24,521
Industry:=MACH-MATL HDLG

(ncs)
Sales:=870.53
Price/Earnings:=N/A
Day Low - High:=11.36 - 11.94
Market Cap:=229.37 M
PE (forward):=
Volume:=Vol.&nbsp; 151,375
Price/Book:=N/A
52wk Low - High:=8.63 - 15.15
EPS TTM:=-2.83
Price/Cash Flow:=.87
Net Income:=-45.93
EPS Last Year:=-2.83
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.56
Current Year Est.:=-2.45
Change %:=(-0.34%)
Change $:=
  -0.04
  
Avg Volume:=135,092
Industry:=BLDG&amp;CONST-MISC

(nct)
Sales:=300.27
Price/Earnings:=.68
Day Low - High:=6.13 - 6.39
Market Cap:=504.20 M
PE (forward):=1.25
Volume:=Vol.&nbsp; 379,237
Price/Book:=34.09
52wk Low - High:=2.40 - 8.85
EPS TTM:=9.38
Price/Cash Flow:=.59
Net Income:=590.91
EPS Last Year:=9.38
Price/Sales:=1.67
Div - Yield:=0.40 - 6.29
PEG Ratio:=N/A
Updating Price:=6.16
Current Year Est.:=5.07
Change %:=(-3.14%)
Change $:=
  -0.20
  
Avg Volume:=815,866
Industry:=REIT-MTGE TRUST

(ndsn)
Sales:=1041.55
Price/Earnings:=18.65
Day Low - High:=55.19 - 56.78
Market Cap:=3.82 B
PE (forward):=16.41
Volume:=Vol.&nbsp; 458,487
Price/Book:=6.14
52wk Low - High:=29.54 - 59.42
EPS TTM:=3
Price/Cash Flow:=20.31
Net Income:=220.02
EPS Last Year:=3.00
Price/Sales:=3.29
Div - Yield:=0.42 - 0.75
PEG Ratio:=1.15
Updating Price:=56.48
Current Year Est.:=3.41
Change %:=(0.95%)
Change $:=
  0.53
  
Avg Volume:=403,022
Industry:=MACH-GENL INDL

(nee)
Sales:=15317
Price/Earnings:=13.36
Day Low - High:=57.04 - 57.84
Market Cap:=24.25 B
PE (forward):=12.85
Volume:=Vol.&nbsp; 1,020,604
Price/Book:=1.66
52wk Low - High:=N/A - 58.98
EPS TTM:=4.3
Price/Cash Flow:=6.17
Net Income:=1668
EPS Last Year:=4.30
Price/Sales:=1.64
Div - Yield:=2.20 - 3.83
PEG Ratio:=1.93
Updating Price:=57.54
Current Year Est.:=4.47
Change %:=(0.14%)
Change $:=
  0.08
  
Avg Volume:=1,302,505
Industry:=UTIL-ELEC PWR

(neog)
Sales:=140.51
Price/Earnings:=50.84
Day Low - High:=45.54 - 47.28
Market Cap:=1.08 B
PE (forward):=42.07
Volume:=Vol.&nbsp; 116,271
Price/Book:=6.06
52wk Low - High:=26.83 - 47.92
EPS TTM:=.92
Price/Cash Flow:=48.06
Net Income:=21.51
EPS Last Year:=0.92
Price/Sales:=6.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.27
Updating Price:=45.68
Current Year Est.:=1.11
Change %:=(-2.33%)
Change $:=
  -1.09
  
Avg Volume:=75,397
Industry:=MED PRODUCTS

(netl)
Sales:=381.74
Price/Earnings:=38.75
Day Low - High:=37.67 - 38.39
Market Cap:=2.65 B
PE (forward):=39.81
Volume:=Vol.&nbsp; 905,673
Price/Book:=4.05
52wk Low - High:=22.94 - 43.71
EPS TTM:=1
Price/Cash Flow:=22.54
Net Income:=-3.03
EPS Last Year:=1.00
Price/Sales:=6.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.04
Updating Price:=38.09
Current Year Est.:=.97
Change %:=(-1.70%)
Change $:=
  -0.66
  
Avg Volume:=1,110,681
Industry:=ELEC COMP-SEMIC

(newp)
Sales:=479.79
Price/Earnings:=13.08
Day Low - High:=16.84 - 17.14
Market Cap:=638.64 M
PE (forward):=11.32
Volume:=Vol.&nbsp; 188,187
Price/Book:=2.03
52wk Low - High:=9.25 - 19.84
EPS TTM:=1.31
Price/Cash Flow:=9.87
Net Income:=56.82
EPS Last Year:=1.31
Price/Sales:=1.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.98
Current Year Est.:=1.51
Change %:=(-0.93%)
Change $:=
  -0.16
  
Avg Volume:=211,427
Industry:=INSTRU-SCIENTFC

(nfg)
Sales:=1760.5
Price/Earnings:=28.35
Day Low - High:=72.76 - 74.59
Market Cap:=6.09 B
PE (forward):=27.83
Volume:=Vol.&nbsp; 535,607
Price/Book:=3.34
52wk Low - High:=42.83 - 75.98
EPS TTM:=2.6
Price/Cash Flow:=14.7
Net Income:=255.14
EPS Last Year:=2.60
Price/Sales:=3.48
Div - Yield:=1.42 - 1.93
PEG Ratio:=9.28
Updating Price:=73.82
Current Year Est.:=2.65
Change %:=(0.16%)
Change $:=
  0.12
  
Avg Volume:=445,684
Industry:=UTIL-GAS DISTR

(nflx)
Sales:=2162.63
Price/Earnings:=79.48
Day Low - High:=277.40 - 285.50
Market Cap:=14.52 B
PE (forward):=60.66
Volume:=Vol.&nbsp; 5,826,803
Price/Book:=53.06
52wk Low - High:=95.33 - 304.79
EPS TTM:=3.48
Price/Cash Flow:=28.85
Net Income:=188.81
EPS Last Year:=3.48
Price/Sales:=6.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.9
Updating Price:=281.53
Current Year Est.:=4.56
Change %:=(1.79%)
Change $:=
  4.95
  
Avg Volume:=3,950,936
Industry:=INTERNET COMMERCE

(ngpc)
Sales:=23.58
Price/Earnings:=14.43
Day Low - High:=8.12 - 8.31
Market Cap:=181.03 M
PE (forward):=11.16
Volume:=Vol.&nbsp; 43,911
Price/Book:=.79
52wk Low - High:=7.36 - 10.89
EPS TTM:=.58
Price/Cash Flow:=16.1
Net Income:=3.84
EPS Last Year:=0.58
Price/Sales:=7.26
Div - Yield:=0.72 - 8.60
PEG Ratio:=N/A
Updating Price:=8.16
Current Year Est.:=.75
Change %:=(-2.51%)
Change $:=
  -0.21
  
Avg Volume:=84,343
Industry:=FIN-SBIC&amp;COMMRL

(ngsx)
Sales:=8.27
Price/Earnings:=N/A
Day Low - High:=1.62 - 1.79
Market Cap:=29.85 M
PE (forward):=
Volume:=Vol.&nbsp; 157,841
Price/Book:=N/A
52wk Low - High:=1.52 - 7.55
EPS TTM:=-2.74
Price/Cash Flow:=N/A
Net Income:=-48.72
EPS Last Year:=-2.74
Price/Sales:=3.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.75
Current Year Est.:=-2.42
Change %:=(4.79%)
Change $:=
  0.08
  
Avg Volume:=99,823
Industry:=MED-BIOMED/GENE

(nhi)
Sales:=78.4
Price/Earnings:=16.52
Day Low - High:=46.57 - 47.19
Market Cap:=1.31 B
PE (forward):=
Volume:=Vol.&nbsp; 61,869
Price/Book:=2.93
52wk Low - High:=37.00 - 49.55
EPS TTM:=2.86
Price/Cash Flow:=17.77
Net Income:=72.57
EPS Last Year:=2.86
Price/Sales:=16.55
Div - Yield:=2.46 - 5.21
PEG Ratio:=2.38
Updating Price:=46.94
Current Year Est.:=2.98
Change %:=(-0.68%)
Change $:=
  -0.32
  
Avg Volume:=87,576
Industry:=REIT-EQTY TRUST -OTHER

(nihd)
Sales:=5601.3
Price/Earnings:=18.04
Day Low - High:=41.99 - 42.61
Market Cap:=7.25 B
PE (forward):=16.27
Volume:=Vol.&nbsp; 586,070
Price/Book:=2.06
52wk Low - High:=35.55 - 46.32
EPS TTM:=2.36
Price/Cash Flow:=7.53
Net Income:=407.2
EPS Last Year:=2.36
Price/Sales:=1.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=.77
Updating Price:=42.37
Current Year Est.:=2.62
Change %:=(-0.47%)
Change $:=
  -0.20
  
Avg Volume:=1,071,364
Industry:=WIRELESS NON-US

(nktr)
Sales:=159.04
Price/Earnings:=N/A
Day Low - High:=7.11 - 7.30
Market Cap:=839.63 M
PE (forward):=
Volume:=Vol.&nbsp; 630,019
Price/Book:=2.98
52wk Low - High:=7.08 - 16.06
EPS TTM:=-.54
Price/Cash Flow:=N/A
Net Income:=-67.84
EPS Last Year:=-0.54
Price/Sales:=6.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.12
Current Year Est.:=-1.35
Change %:=(-3.26%)
Change $:=
  -0.24
  
Avg Volume:=872,701
Industry:=MED-DRUGS

(nor)
Sales:=1294.9
Price/Earnings:=10.89
Day Low - High:=13.34 - 13.77
Market Cap:=916.87 M
PE (forward):=9.3
Volume:=Vol.&nbsp; 116,580
Price/Book:=2.84
52wk Low - High:=6.03 - 17.82
EPS TTM:=1.26
Price/Cash Flow:=N/A
Net Income:=105.29
EPS Last Year:=1.26
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=.09
Updating Price:=13.62
Current Year Est.:=1.48
Change %:=(-0.73%)
Change $:=
  -0.10
  
Avg Volume:=206,464
Industry:=METAL PRD-DISTR

(nsit)
Sales:=4809.93
Price/Earnings:=10.99
Day Low - High:=18.14 - 18.59
Market Cap:=862.36 M
PE (forward):=10.31
Volume:=Vol.&nbsp; 136,342
Price/Book:=1.51
52wk Low - High:=12.45 - 19.56
EPS TTM:=1.68
Price/Cash Flow:=7.58
Net Income:=79.39
EPS Last Year:=1.68
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.69
Updating Price:=18.31
Current Year Est.:=1.79
Change %:=(-0.81%)
Change $:=
  -0.15
  
Avg Volume:=196,273
Industry:=RETAIL-MAIL ORD

(nsr)
Sales:=526.81
Price/Earnings:=16.85
Day Low - High:=26.04 - 26.40
Market Cap:=1.95 B
PE (forward):=15.74
Volume:=Vol.&nbsp; 189,880
Price/Book:=2.94
52wk Low - High:=21.43 - 27.96
EPS TTM:=1.57
Price/Cash Flow:=12.59
Net Income:=152.98
EPS Last Year:=1.57
Price/Sales:=3.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=.83
Updating Price:=26.22
Current Year Est.:=1.68
Change %:=(-0.91%)
Change $:=
  -0.24
  
Avg Volume:=279,409
Industry:=COMM NETWORK SOFTWARE

(ntap)
Sales:=5122.6
Price/Earnings:=29.87
Day Low - High:=49.75 - 51.04
Market Cap:=18.96 B
PE (forward):=23.83
Volume:=Vol.&nbsp; 4,044,886
Price/Book:=5.04
52wk Low - High:=37.04 - 61.02
EPS TTM:=1.71
Price/Cash Flow:=20.67
Net Income:=639.5
EPS Last Year:=1.71
Price/Sales:=3.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.33
Updating Price:=49.80
Current Year Est.:=2.14
Change %:=(-2.51%)
Change $:=
  -1.28
  
Avg Volume:=5,567,367
Industry:=COMP-STORAGE DEV

(ntct)
Sales:=290.54
Price/Earnings:=19.35
Day Low - High:=15.12 - 15.53
Market Cap:=659.23 M
PE (forward):=17.71
Volume:=Vol.&nbsp; 299,821
Price/Book:=2.04
52wk Low - High:=13.50 - 27.83
EPS TTM:=.8
Price/Cash Flow:=11.76
Net Income:=32.52
EPS Last Year:=0.80
Price/Sales:=2.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=15.43
Current Year Est.:=.87
Change %:=(-0.32%)
Change $:=
  -0.05
  
Avg Volume:=686,164
Industry:=COMP-NETWORKS

(nty)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(nue)
Sales:=15844.63
Price/Earnings:=27.58
Day Low - High:=40.45 - 41.00
Market Cap:=12.99 B
PE (forward):=14.84
Volume:=Vol.&nbsp; 2,618,895
Price/Book:=1.69
52wk Low - High:=35.71 - 49.24
EPS TTM:=1.49
Price/Cash Flow:=17.95
Net Income:=471.75
EPS Last Year:=1.49
Price/Sales:=.72
Div - Yield:=1.45 - 3.53
PEG Ratio:=1.24
Updating Price:=40.70
Current Year Est.:=2.77
Change %:=(-0.97%)
Change $:=
  -0.40
  
Avg Volume:=2,991,411
Industry:=STEEL-PRODUCERS

(nutr)
Sales:=180.05
Price/Earnings:=9.95
Day Low - High:=14.90 - 15.10
Market Cap:=155.87 M
PE (forward):=
Volume:=Vol.&nbsp; 16,866
Price/Book:=1.35
52wk Low - High:=11.86 - 16.99
EPS TTM:=1.52
Price/Cash Flow:=6.61
Net Income:=15.84
EPS Last Year:=1.52
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.90
Current Year Est.:=1.56
Change %:=(-1.52%)
Change $:=
  -0.23
  
Avg Volume:=18,427
Industry:=MED-DRUGS

(nuva)
Sales:=478.24
Price/Earnings:=35.31
Day Low - High:=32.02 - 33.28
Market Cap:=1.32 B
PE (forward):=43.56
Volume:=Vol.&nbsp; 1,501,265
Price/Book:=2.95
52wk Low - High:=22.11 - 37.87
EPS TTM:=.94
Price/Cash Flow:=17.62
Net Income:=79.56
EPS Last Year:=0.94
Price/Sales:=2.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.68
Updating Price:=32.36
Current Year Est.:=.76
Change %:=(-2.50%)
Change $:=
  -0.83
  
Avg Volume:=761,316
Industry:=MED PRODUCTS

(nvax)
Sales:=.34
Price/Earnings:=N/A
Day Low - High:=2.01 - 2.12
Market Cap:=238.77 M
PE (forward):=
Volume:=Vol.&nbsp; 422,283
Price/Book:=4.44
52wk Low - High:=1.84 - 3.50
EPS TTM:=-.32
Price/Cash Flow:=N/A
Net Income:=-33.52
EPS Last Year:=-0.32
Price/Sales:=223.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.01
Current Year Est.:=-.25
Change %:=(-5.63%)
Change $:=
  -0.12
  
Avg Volume:=616,355
Industry:=MED-BIOMED/GENE

(nvda)
Sales:=3543.31
Price/Earnings:=23.81
Day Low - High:=14.55 - 14.83
Market Cap:=9.00 B
PE (forward):=14.28
Volume:=Vol.&nbsp; 14,149,590
Price/Book:=2.59
52wk Low - High:=8.65 - 26.17
EPS TTM:=.63
Price/Cash Flow:=15.31
Net Income:=250.77
EPS Last Year:=0.63
Price/Sales:=2.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=14.76
Current Year Est.:=1.05
Change %:=(-1.60%)
Change $:=
  -0.24
  
Avg Volume:=18,444,652
Industry:=SEMI-GENERAL

(nwbi)
Sales:=430.97
Price/Earnings:=22.47
Day Low - High:=12.52 - 12.82
Market Cap:=1.36 B
PE (forward):=19.41
Volume:=Vol.&nbsp; 825,011
Price/Book:=1.09
52wk Low - High:=10.24 - 13.36
EPS TTM:=.57
Price/Cash Flow:=23.54
Net Income:=61.62
EPS Last Year:=0.57
Price/Sales:=3.17
Div - Yield:=0.44 - 3.43
PEG Ratio:=3.88
Updating Price:=12.63
Current Year Est.:=.66
Change %:=(-1.41%)
Change $:=
  -0.18
  
Avg Volume:=1,518,007
Industry:=FIN-SVGS &amp; LOAN

(nwe)
Sales:=1110.72
Price/Earnings:=14.99
Day Low - High:=33.16 - 33.62
Market Cap:=1.22 B
PE (forward):=14.39
Volume:=Vol.&nbsp; 215,855
Price/Book:=1.45
52wk Low - High:=27.01 - 34.11
EPS TTM:=2.24
Price/Cash Flow:=7.04
Net Income:=81.23
EPS Last Year:=2.24
Price/Sales:=1.09
Div - Yield:=1.44 - 4.29
PEG Ratio:=2.06
Updating Price:=33.28
Current Year Est.:=2.33
Change %:=(-0.89%)
Change $:=
  -0.30
  
Avg Volume:=190,747
Industry:=UTIL-ELEC PWR

(nwl)
Sales:=5759.2
Price/Earnings:=9.71
Day Low - High:=15.00 - 15.23
Market Cap:=4.44 B
PE (forward):=9.69
Volume:=Vol.&nbsp; 2,920,381
Price/Book:=2.17
52wk Low - High:=14.14 - 20.38
EPS TTM:=1.57
Price/Cash Flow:=7.27
Net Income:=310.1
EPS Last Year:=1.57
Price/Sales:=.77
Div - Yield:=0.32 - 2.10
PEG Ratio:=.95
Updating Price:=15.11
Current Year Est.:=1.57
Change %:=(-0.92%)
Change $:=
  -0.14
  
Avg Volume:=3,025,082
Industry:=CONSUMER PRD-MISC STPL

(nwsa)
Sales:=32778
Price/Earnings:=16.42
Day Low - High:=16.08 - 16.34
Market Cap:=30.02 B
PE (forward):=12.38
Volume:=Vol.&nbsp; 21,297,745
Price/Book:=1.04
52wk Low - High:=11.91 - 18.35
EPS TTM:=1
Price/Cash Flow:=7.86
Net Income:=2931
EPS Last Year:=1.00
Price/Sales:=.92
Div - Yield:=0.15 - 0.91
PEG Ratio:=.88
Updating Price:=16.22
Current Year Est.:=1.33
Change %:=(-1.22%)
Change $:=
  -0.20
  
Avg Volume:=48,842,660
Industry:=PUBLSHG-NEWSPRS

(nxst)
Sales:=313.35
Price/Earnings:=N/A
Day Low - High:=8.98 - 9.66
Market Cap:=263.17 M
PE (forward):=
Volume:=Vol.&nbsp; 64,181
Price/Book:=N/A
52wk Low - High:=3.64 - 10.28
EPS TTM:=-.14
Price/Cash Flow:=4.34
Net Income:=-4.46
EPS Last Year:=-0.14
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.24
Current Year Est.:=-.28
Change %:=(-0.11%)
Change $:=
  -0.01
  
Avg Volume:=105,732
Industry:=BRDCST-RADIO/TV

(nyny)
Sales:=68.54
Price/Earnings:=N/A
Day Low - High:=0.83 - 0.89
Market Cap:=75.34 M
PE (forward):=
Volume:=Vol.&nbsp; 131,805
Price/Book:=N/A
52wk Low - High:=0.45 - 1.56
EPS TTM:=-.2
Price/Cash Flow:=N/A
Net Income:=-15.89
EPS Last Year:=-0.20
Price/Sales:=1.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.85
Current Year Est.:=-.02
Change %:=(1.19%)
Change $:=
  0.01
  
Avg Volume:=279,229
Industry:=GAMING

(nyt)
Sales:=1300.36
Price/Earnings:=13.51
Day Low - High:=8.93 - 9.06
Market Cap:=1.33 B
PE (forward):=17.08
Volume:=Vol.&nbsp; 1,249,475
Price/Book:=1.93
52wk Low - High:=7.06 - 11.72
EPS TTM:=.67
Price/Cash Flow:=5.6
Net Income:=-51.42
EPS Last Year:=0.67
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=-17.08
Updating Price:=9.00
Current Year Est.:=.53
Change %:=(-0.55%)
Change $:=
  -0.05
  
Avg Volume:=2,330,467
Industry:=PUBLSHG-NEWSPRS

(nyx)
Sales:=4425
Price/Earnings:=15.65
Day Low - High:=34.90 - 35.23
Market Cap:=9.18 B
PE (forward):=13.64
Volume:=Vol.&nbsp; 2,321,101
Price/Book:=1.26
52wk Low - High:=26.92 - 41.60
EPS TTM:=2.24
Price/Cash Flow:=11.93
Net Income:=602
EPS Last Year:=2.24
Price/Sales:=2.04
Div - Yield:=1.20 - 3.42
PEG Ratio:=1.32
Updating Price:=35.18
Current Year Est.:=2.57
Change %:=(0.34%)
Change $:=
  0.12
  
Avg Volume:=2,948,771
Industry:=SECURITIES EXCHANGES

(oabc)
Sales:=66.55
Price/Earnings:=92.31
Day Low - High:=14.57 - 14.96
Market Cap:=174.86 M
PE (forward):=49.23
Volume:=Vol.&nbsp; 8,148
Price/Book:=.88
52wk Low - High:=11.00 - 15.93
EPS TTM:=.16
Price/Cash Flow:=36.57
Net Income:=1.64
EPS Last Year:=0.16
Price/Sales:=2.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=9.85
Updating Price:=14.58
Current Year Est.:=.3
Change %:=(-1.29%)
Change $:=
  -0.19
  
Avg Volume:=17,111
Industry:=BANKS-SOUTHEAST

(ob)
Sales:=1668.5
Price/Earnings:=10.21
Day Low - High:=12.99 - 13.44
Market Cap:=1.26 B
PE (forward):=12.38
Volume:=Vol.&nbsp; 96,260
Price/Book:=.99
52wk Low - High:=12.46 - 16.63
EPS TTM:=1.31
Price/Cash Flow:=18.08
Net Income:=160.2
EPS Last Year:=1.31
Price/Sales:=.86
Div - Yield:=0.84 - 6.28
PEG Ratio:=2.48
Updating Price:=12.99
Current Year Est.:=1.08
Change %:=(-2.84%)
Change $:=
  -0.38
  
Avg Volume:=102,573
Industry:=INS-PROP&amp;CASLTY

(oclr)
Sales:=392.55
Price/Earnings:=29.48
Day Low - High:=5.92 - 6.13
Market Cap:=312.37 M
PE (forward):=29.83
Volume:=Vol.&nbsp; 828,166
Price/Book:=1.18
52wk Low - High:=5.66 - 18.95
EPS TTM:=.21
Price/Cash Flow:=11.41
Net Income:=1.32
EPS Last Year:=0.21
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.96
Current Year Est.:=.21
Change %:=(-3.72%)
Change $:=
  -0.23
  
Avg Volume:=1,195,359
Industry:=FIBER OPTICS

(oeh)
Sales:=576.43
Price/Earnings:=N/A
Day Low - High:=10.17 - 10.36
Market Cap:=1.06 B
PE (forward):=151.46
Volume:=Vol.&nbsp; 208,341
Price/Book:=.98
52wk Low - High:=7.90 - 14.24
EPS TTM:=-.14
Price/Cash Flow:=34.15
Net Income:=-64.66
EPS Last Year:=-0.14
Price/Sales:=1.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.14
Updating Price:=10.27
Current Year Est.:=.07
Change %:=(-0.77%)
Change $:=
  -0.08
  
Avg Volume:=570,217
Industry:=HOTELS &amp; MOTELS

(ofix)
Sales:=564.37
Price/Earnings:=21.81
Day Low - High:=43.27 - 44.30
Market Cap:=803.45 M
PE (forward):=16.79
Volume:=Vol.&nbsp; 52,372
Price/Book:=2.89
52wk Low - High:=26.00 - 44.57
EPS TTM:=2.04
Price/Cash Flow:=11.84
Net Income:=-9.09
EPS Last Year:=2.04
Price/Sales:=1.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.12
Updating Price:=43.47
Current Year Est.:=2.65
Change %:=(-2.31%)
Change $:=
  -1.03
  
Avg Volume:=92,476
Industry:=MED PRODUCTS

(oksb)
Sales:=161.37
Price/Earnings:=18.24
Day Low - High:=10.08 - 10.53
Market Cap:=205.66 M
PE (forward):=28.79
Volume:=Vol.&nbsp; 59,261
Price/Book:=.66
52wk Low - High:=8.91 - 15.61
EPS TTM:=.58
Price/Cash Flow:=8.79
Net Income:=14.01
EPS Last Year:=0.58
Price/Sales:=1.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.44
Updating Price:=10.24
Current Year Est.:=.37
Change %:=(-3.21%)
Change $:=
  -0.34
  
Avg Volume:=75,467
Industry:=BANKS-SOUTHWEST

(ompi)
Sales:=112.76
Price/Earnings:=14.15
Day Low - High:=10.39 - 10.76
Market Cap:=196.66 M
PE (forward):=14.15
Volume:=Vol.&nbsp; 53,244
Price/Book:=4.24
52wk Low - High:=8.61 - 13.00
EPS TTM:=.75
Price/Cash Flow:=14.24
Net Income:=5.13
EPS Last Year:=0.75
Price/Sales:=1.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=10.45
Current Year Est.:=.75
Change %:=(-1.51%)
Change $:=
  -0.16
  
Avg Volume:=54,671
Industry:=MED-DRUGS

(onb)
Sales:=402.05
Price/Earnings:=21.71
Day Low - High:=10.39 - 10.57
Market Cap:=1.01 B
PE (forward):=15.06
Volume:=Vol.&nbsp; 451,309
Price/Book:=1.02
52wk Low - High:=9.10 - 12.18
EPS TTM:=.49
Price/Cash Flow:=15.23
Net Income:=44.58
EPS Last Year:=0.49
Price/Sales:=2.47
Div - Yield:=0.28 - 2.63
PEG Ratio:=3.76
Updating Price:=10.54
Current Year Est.:=.71
Change %:=(-0.94%)
Change $:=
  -0.10
  
Avg Volume:=399,407
Industry:=BANKS-MIDWEST

(onxx)
Sales:=324.52
Price/Earnings:=N/A
Day Low - High:=33.52 - 34.63
Market Cap:=2.19 B
PE (forward):=
Volume:=Vol.&nbsp; 469,384
Price/Book:=3.3
52wk Low - High:=20.78 - 45.90
EPS TTM:=-.06
Price/Cash Flow:=96.34
Net Income:=-121.97
EPS Last Year:=-0.06
Price/Sales:=6.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=34.10
Current Year Est.:=-1.48
Change %:=(-1.22%)
Change $:=
  -0.42
  
Avg Volume:=699,769
Industry:=MED-DRUGS

(opxt)
Sales:=357.64
Price/Earnings:=N/A
Day Low - High:=2.11 - 2.24
Market Cap:=204.94 M
PE (forward):=
Volume:=Vol.&nbsp; 592,216
Price/Book:=.86
52wk Low - High:=1.29 - 4.45
EPS TTM:=-.52
Price/Cash Flow:=N/A
Net Income:=-31.83
EPS Last Year:=-0.52
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.20
Current Year Est.:=-.35
Change %:=(-3.08%)
Change $:=
  -0.07
  
Avg Volume:=644,080
Industry:=LASERS-SYS/COMP

(opy)
Sales:=1035.07
Price/Earnings:=11.45
Day Low - High:=27.85 - 28.48
Market Cap:=380.07 M
PE (forward):=
Volume:=Vol.&nbsp; 19,938
Price/Book:=.76
52wk Low - High:=22.11 - 34.87
EPS TTM:=2.45
Price/Cash Flow:=4.91
Net Income:=34.25
EPS Last Year:=2.45
Price/Sales:=.36
Div - Yield:=0.44 - 1.57
PEG Ratio:=N/A
Updating Price:=28.22
Current Year Est.:=1.86
Change %:=(0.57%)
Change $:=
  0.16
  
Avg Volume:=31,942
Industry:=FIN-INVEST BKRS

(orb)
Sales:=1294.58
Price/Earnings:=21.43
Day Low - High:=18.00 - 18.48
Market Cap:=1.06 B
PE (forward):=18.16
Volume:=Vol.&nbsp; 347,187
Price/Book:=1.75
52wk Low - High:=12.66 - 19.38
EPS TTM:=.85
Price/Cash Flow:=14.46
Net Income:=65.39
EPS Last Year:=0.85
Price/Sales:=.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=18.19
Current Year Est.:=1
Change %:=(-0.16%)
Change $:=
  -0.03
  
Avg Volume:=278,692
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(orcc)
Sales:=149.51
Price/Earnings:=59
Day Low - High:=3.36 - 3.48
Market Cap:=112.40 M
PE (forward):=
Volume:=Vol.&nbsp; 72,563
Price/Book:=.85
52wk Low - High:=2.95 - 7.05
EPS TTM:=.06
Price/Cash Flow:=3.45
Net Income:=-1.56
EPS Last Year:=0.06
Price/Sales:=.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.38
Current Year Est.:=-.08
Change %:=(-4.52%)
Change $:=
  -0.16
  
Avg Volume:=123,988
Industry:=INTERNET SERVICES

(orcl)
Sales:=35622
Price/Earnings:=15.35
Day Low - High:=32.04 - 32.44
Market Cap:=164.72 B
PE (forward):=13.97
Volume:=Vol.&nbsp; 20,658,982
Price/Book:=4.09
52wk Low - High:=21.66 - 36.50
EPS TTM:=2.12
Price/Cash Flow:=12.04
Net Income:=8547
EPS Last Year:=2.12
Price/Sales:=4.62
Div - Yield:=0.24 - 0.74
PEG Ratio:=.99
Updating Price:=32.21
Current Year Est.:=2.33
Change %:=(-1.04%)
Change $:=
  -0.34
  
Avg Volume:=25,349,126
Industry:=COMP-SOFTWARE

(orly)
Sales:=5397.52
Price/Earnings:=19.5
Day Low - High:=61.67 - 62.70
Market Cap:=8.57 B
PE (forward):=17.35
Volume:=Vol.&nbsp; 831,176
Price/Book:=2.75
52wk Low - High:=45.74 - 66.52
EPS TTM:=3.19
Price/Cash Flow:=14.42
Net Income:=424.37
EPS Last Year:=3.19
Price/Sales:=1.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=62.06
Current Year Est.:=3.59
Change %:=(-0.21%)
Change $:=
  -0.13
  
Avg Volume:=1,127,492
Industry:=RETAIL/WHLSLE-AUTO PARTS

(osir)
Sales:=43.02
Price/Earnings:=17.73
Day Low - High:=7.51 - 7.79
Market Cap:=255.99 M
PE (forward):=16.96
Volume:=Vol.&nbsp; 73,904
Price/Book:=7.97
52wk Low - High:=5.97 - 8.58
EPS TTM:=.44
Price/Cash Flow:=18.43
Net Income:=14.75
EPS Last Year:=0.44
Price/Sales:=6.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.52
Current Year Est.:=.46
Change %:=(-3.59%)
Change $:=
  -0.28
  
Avg Volume:=100,600
Industry:=MED-BIOMED/GENE

(osur)
Sales:=75.01
Price/Earnings:=N/A
Day Low - High:=9.23 - 9.67
Market Cap:=456.14 M
PE (forward):=
Volume:=Vol.&nbsp; 142,067
Price/Book:=4.51
52wk Low - High:=3.18 - 10.10
EPS TTM:=-.08
Price/Cash Flow:=N/A
Net Income:=-3.9
EPS Last Year:=-0.08
Price/Sales:=6.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.25
Current Year Est.:=-.15
Change %:=(-5.32%)
Change $:=
  -0.52
  
Avg Volume:=207,266
Industry:=MED PRODUCTS

(outd)
Sales:=83.34
Price/Earnings:=86.5
Day Low - High:=6.73 - 6.97
Market Cap:=175.96 M
PE (forward):=98.86
Volume:=Vol.&nbsp; 17,275
Price/Book:=1.3
52wk Low - High:=4.84 - 8.50
EPS TTM:=.08
Price/Cash Flow:=28.12
Net Income:=1.93
EPS Last Year:=0.08
Price/Sales:=2.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.80
Current Year Est.:=.07
Change %:=(-1.73%)
Change $:=
  -0.12
  
Avg Volume:=29,149
Industry:=MOVIE/TV PROD/DISTRB

(oxm)
Sales:=603.95
Price/Earnings:=19.75
Day Low - High:=37.07 - 38.00
Market Cap:=622.68 M
PE (forward):=16.95
Volume:=Vol.&nbsp; 88,540
Price/Book:=3.16
52wk Low - High:=19.23 - 39.59
EPS TTM:=1.91
Price/Cash Flow:=15.05
Net Income:=84.26
EPS Last Year:=1.91
Price/Sales:=.9
Div - Yield:=0.52 - 1.38
PEG Ratio:=1.3
Updating Price:=37.62
Current Year Est.:=2.22
Change %:=(-0.27%)
Change $:=
  -0.10
  
Avg Volume:=139,184
Industry:=TEXTILE-APPAREL

(oxps)
Sales:=231.44
Price/Earnings:=17
Day Low - High:=15.40 - 15.57
Market Cap:=898.92 M
PE (forward):=16.92
Volume:=Vol.&nbsp; 324,266
Price/Book:=7.52
52wk Low - High:=13.86 - 21.07
EPS TTM:=.92
Price/Cash Flow:=14.78
Net Income:=54.24
EPS Last Year:=0.92
Price/Sales:=3.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.09
Updating Price:=15.49
Current Year Est.:=.92
Change %:=(-0.96%)
Change $:=
  -0.15
  
Avg Volume:=696,762
Industry:=FIN-INVEST BKRS

(oxy)
Sales:=19045
Price/Earnings:=17.12
Day Low - High:=105.86 - 108.10
Market Cap:=87.69 B
PE (forward):=12.61
Volume:=Vol.&nbsp; 2,962,830
Price/Book:=2.61
52wk Low - High:=72.13 - 117.89
EPS TTM:=6.3
Price/Cash Flow:=11.16
Net Income:=5015
EPS Last Year:=6.30
Price/Sales:=4.29
Div - Yield:=1.84 - 1.71
PEG Ratio:=.36
Updating Price:=107.37
Current Year Est.:=8.56
Change %:=(-0.47%)
Change $:=
  -0.51
  
Avg Volume:=3,403,172
Industry:=OIL-US INTEGRTD

(oyog)
Sales:=128.53
Price/Earnings:=24.72
Day Low - High:=103.70 - 107.00
Market Cap:=666.50 M
PE (forward):=20.47
Volume:=Vol.&nbsp; 26,795
Price/Book:=4.14
52wk Low - High:=45.17 - 109.99
EPS TTM:=4.31
Price/Cash Flow:=33.16
Net Income:=27.09
EPS Last Year:=4.31
Price/Sales:=4.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=106.51
Current Year Est.:=5.2
Change %:=(-0.01%)
Change $:=
  -0.01
  
Avg Volume:=48,514
Industry:=OIL FLD MCH&amp;EQP

(ozrk)
Sales:=228.29
Price/Earnings:=17.98
Day Low - High:=53.27 - 54.00
Market Cap:=915.94 M
PE (forward):=9.8
Volume:=Vol.&nbsp; 92,462
Price/Book:=2.37
52wk Low - High:=34.75 - 55.42
EPS TTM:=2.98
Price/Cash Flow:=82.88
Net Income:=102
EPS Last Year:=2.98
Price/Sales:=3.95
Div - Yield:=0.76 - 1.42
PEG Ratio:=1.96
Updating Price:=53.66
Current Year Est.:=5.47
Change %:=(0.17%)
Change $:=
  0.09
  
Avg Volume:=102,371
Industry:=BANKS-SOUTHEAST

(pacr)
Sales:=1502.8
Price/Earnings:=27.44
Day Low - High:=4.82 - 4.94
Market Cap:=172.85 M
PE (forward):=16.88
Volume:=Vol.&nbsp; 197,114
Price/Book:=1.71
52wk Low - High:=4.42 - 8.76
EPS TTM:=.18
Price/Cash Flow:=14.62
Net Income:=3.4
EPS Last Year:=0.18
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.27
Updating Price:=4.83
Current Year Est.:=.29
Change %:=(-2.23%)
Change $:=
  -0.11
  
Avg Volume:=240,268
Industry:=TRANS-SERVICES

(pag)
Sales:=10713.58
Price/Earnings:=15.74
Day Low - High:=22.95 - 23.33
Market Cap:=2.16 B
PE (forward):=14.91
Volume:=Vol.&nbsp; 1,250,259
Price/Book:=1.93
52wk Low - High:=11.62 - 23.94
EPS TTM:=1.48
Price/Cash Flow:=12.86
Net Income:=131.97
EPS Last Year:=1.48
Price/Sales:=.19
Div - Yield:=0.07 - 0.30
PEG Ratio:=.99
Updating Price:=23.16
Current Year Est.:=1.56
Change %:=(-0.60%)
Change $:=
  -0.14
  
Avg Volume:=866,907
Industry:=RET/WHLSL AUTO/TRUCK

(panl)
Sales:=30.54
Price/Earnings:=N/A
Day Low - High:=31.99 - 33.93
Market Cap:=1.49 B
PE (forward):=
Volume:=Vol.&nbsp; 886,548
Price/Book:=4.76
52wk Low - High:=18.75 - 63.58
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-28.82
EPS Last Year:=-0.53
Price/Sales:=41.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=32.71
Current Year Est.:=-.28
Change %:=(-0.30%)
Change $:=
  -0.10
  
Avg Volume:=879,048
Industry:=ELEC-MISC COMPONENTS

(pay)
Sales:=1001.54
Price/Earnings:=31.58
Day Low - High:=41.05 - 42.39
Market Cap:=3.78 B
PE (forward):=26.95
Volume:=Vol.&nbsp; 1,700,574
Price/Book:=11.25
52wk Low - High:=20.62 - 58.88
EPS TTM:=1.34
Price/Cash Flow:=26.09
Net Income:=125.21
EPS Last Year:=1.34
Price/Sales:=3.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=41.14
Current Year Est.:=1.57
Change %:=(-2.79%)
Change $:=
  -1.18
  
Avg Volume:=1,860,389
Industry:=COMP-SOFTWARE

(payx)
Sales:=2084.3
Price/Earnings:=21.05
Day Low - High:=29.52 - 29.88
Market Cap:=10.82 B
PE (forward):=19.87
Volume:=Vol.&nbsp; 1,614,551
Price/Book:=7.23
52wk Low - High:=24.65 - 33.91
EPS TTM:=1.42
Price/Cash Flow:=16.82
Net Income:=515.3
EPS Last Year:=1.42
Price/Sales:=5.19
Div - Yield:=1.24 - 4.15
PEG Ratio:=1.87
Updating Price:=29.79
Current Year Est.:=1.5
Change %:=(-0.33%)
Change $:=
  -0.10
  
Avg Volume:=3,064,748
Industry:=OUTSOURCING

(pbct)
Sales:=1128
Price/Earnings:=27.67
Day Low - High:=13.10 - 13.31
Market Cap:=4.76 B
PE (forward):=20.02
Volume:=Vol.&nbsp; 4,935,439
Price/Book:=.92
52wk Low - High:=12.17 - 14.49
EPS TTM:=.48
Price/Cash Flow:=24.47
Net Income:=159
EPS Last Year:=0.48
Price/Sales:=3.84
Div - Yield:=0.63 - 4.74
PEG Ratio:=2.67
Updating Price:=13.18
Current Year Est.:=.66
Change %:=(-0.75%)
Change $:=
  -0.10
  
Avg Volume:=5,483,681
Industry:=FIN-SVGS &amp; LOAN

(pbh)
Sales:=336.51
Price/Earnings:=16.52
Day Low - High:=13.15 - 13.34
Market Cap:=672.80 M
PE (forward):=13.79
Volume:=Vol.&nbsp; 213,066
Price/Book:=1.86
52wk Low - High:=7.20 - 13.62
EPS TTM:=.81
Price/Cash Flow:=12.99
Net Income:=29.22
EPS Last Year:=0.81
Price/Sales:=1.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.33
Updating Price:=13.25
Current Year Est.:=.97
Change %:=(-0.97%)
Change $:=
  -0.13
  
Avg Volume:=220,953
Industry:=CONSUMER PRD-MISC DISC

(pbi)
Sales:=5425.25
Price/Earnings:=10.1
Day Low - High:=22.13 - 22.42
Market Cap:=4.57 B
PE (forward):=9.92
Volume:=Vol.&nbsp; 1,747,626
Price/Book:=N/A
52wk Low - High:=19.06 - 26.36
EPS TTM:=2.22
Price/Cash Flow:=5.96
Net Income:=299.64
EPS Last Year:=2.22
Price/Sales:=.85
Div - Yield:=1.48 - 6.60
PEG Ratio:=N/A
Updating Price:=22.25
Current Year Est.:=2.26
Change %:=(-0.71%)
Change $:=
  -0.16
  
Avg Volume:=1,900,105
Industry:=OFFICE AUTOMATION &amp; EQP

(pbny)
Sales:=146.98
Price/Earnings:=17.85
Day Low - High:=8.21 - 8.35
Market Cap:=319.11 M
PE (forward):=18.64
Volume:=Vol.&nbsp; 48,427
Price/Book:=.76
52wk Low - High:=7.86 - 11.09
EPS TTM:=.47
Price/Cash Flow:=10.64
Net Income:=20.45
EPS Last Year:=0.47
Price/Sales:=2.2
Div - Yield:=0.24 - 2.86
PEG Ratio:=N/A
Updating Price:=8.26
Current Year Est.:=.45
Change %:=(-1.55%)
Change $:=
  -0.13
  
Avg Volume:=64,390
Industry:=BANKS-NORTHEAST

(pby)
Sales:=1988.64
Price/Earnings:=19.93
Day Low - High:=11.19 - 11.51
Market Cap:=598.38 M
PE (forward):=15.67
Volume:=Vol.&nbsp; 462,964
Price/Book:=1.22
52wk Low - High:=8.82 - 15.96
EPS TTM:=.57
Price/Cash Flow:=6.65
Net Income:=37.05
EPS Last Year:=0.57
Price/Sales:=.3
Div - Yield:=0.12 - 1.06
PEG Ratio:=N/A
Updating Price:=11.35
Current Year Est.:=.73
Change %:=(-0.09%)
Change $:=
  -0.01
  
Avg Volume:=570,865
Industry:=RETAIL/WHLSLE-AUTO PARTS

(pcar)
Sales:=9325.1
Price/Earnings:=31.78
Day Low - High:=49.63 - 50.74
Market Cap:=18.35 B
PE (forward):=18.64
Volume:=Vol.&nbsp; 2,382,978
Price/Book:=3.25
52wk Low - High:=39.77 - 58.75
EPS TTM:=1.58
Price/Cash Flow:=17
Net Income:=582.6
EPS Last Year:=1.58
Price/Sales:=1.77
Div - Yield:=0.48 - 0.96
PEG Ratio:=1.37
Updating Price:=50.40
Current Year Est.:=2.69
Change %:=(0.36%)
Change $:=
  0.18
  
Avg Volume:=2,480,496
Industry:=AUTO -DOMESTIC

(pccc)
Sales:=1974.2
Price/Earnings:=8.62
Day Low - High:=7.93 - 8.11
Market Cap:=215.70 M
PE (forward):=8.02
Volume:=Vol.&nbsp; 23,478
Price/Book:=.82
52wk Low - High:=5.99 - 9.91
EPS TTM:=.93
Price/Cash Flow:=7.58
Net Income:=25.02
EPS Last Year:=0.93
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.10
Current Year Est.:=1
Change %:=(1.00%)
Change $:=
  0.08
  
Avg Volume:=51,052
Industry:=RETAIL/WHSL CMP

(pch)
Sales:=539.45
Price/Earnings:=30.76
Day Low - High:=34.34 - 36.18
Market Cap:=1.42 B
PE (forward):=30.12
Volume:=Vol.&nbsp; 177,533
Price/Book:=7.37
52wk Low - High:=31.33 - 40.93
EPS TTM:=1.15
Price/Cash Flow:=19
Net Income:=46.9
EPS Last Year:=1.15
Price/Sales:=2.55
Div - Yield:=2.04 - 5.77
PEG Ratio:=5.91
Updating Price:=34.95
Current Year Est.:=1.17
Change %:=(-1.19%)
Change $:=
  -0.42
  
Avg Volume:=180,951
Industry:=BLDG PRD-WOOD

(pcln)
Sales:=3084.91
Price/Earnings:=40.12
Day Low - High:=529.00 - N/A
Market Cap:=26.33 B
PE (forward):=27.83
Volume:=Vol.&nbsp; 447,817
Price/Book:=15.12
52wk Low - High:=217.72 - 561.88
EPS TTM:=13.22
Price/Cash Flow:=37.28
Net Income:=578.46
EPS Last Year:=13.22
Price/Sales:=7.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=529.75
Current Year Est.:=19.06
Change %:=(-0.12%)
Change $:=
  -0.62
  
Avg Volume:=846,966
Industry:=INTERNET COMMERCE

(pcs)
Sales:=4069.35
Price/Earnings:=21.54
Day Low - High:=16.80 - 17.10
Market Cap:=6.18 B
PE (forward):=17.06
Volume:=Vol.&nbsp; 1,674,007
Price/Book:=2.33
52wk Low - High:=8.25 - 18.79
EPS TTM:=.8
Price/Cash Flow:=8.68
Net Income:=227.13
EPS Last Year:=0.80
Price/Sales:=1.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=.64
Updating Price:=16.94
Current Year Est.:=1.01
Change %:=(-1.68%)
Change $:=
  -0.29
  
Avg Volume:=3,665,797
Industry:=WIRELESS-RURAL (REGIONAL)

(pdm)
Sales:=588.84
Price/Earnings:=N/A
Day Low - High:=20.82 - 21.06
Market Cap:=3.65 B
PE (forward):=13.97
Volume:=Vol.&nbsp; 737,998
Price/Book:=1.01
52wk Low - High:=15.46 - 21.32
EPS TTM:=1.3
Price/Cash Flow:=10.24
Net Income:=122.92
EPS Last Year:=1.30
Price/Sales:=6.2
Div - Yield:=1.26 - 5.96
PEG Ratio:=13.97
Updating Price:=20.99
Current Year Est.:=1.51
Change %:=(-0.71%)
Change $:=
  -0.15
  
Avg Volume:=844,902
Industry:=REIT-EQTY TRUST -OTHER

(peb)
Sales:=57.76
Price/Earnings:=408
Day Low - High:=19.91 - 20.26
Market Cap:=1.04 B
PE (forward):=22.62
Volume:=Vol.&nbsp; 102,767
Price/Book:=1.18
52wk Low - High:=16.85 - 22.47
EPS TTM:=.05
Price/Cash Flow:=110.65
Net Income:=-9.09
EPS Last Year:=0.05
Price/Sales:=10.34
Div - Yield:=0.48 - 2.35
PEG Ratio:=1.62
Updating Price:=19.91
Current Year Est.:=.9
Change %:=(-2.40%)
Change $:=
  -0.49
  
Avg Volume:=311,494
Industry:=REIT-EQTY TRUST -OTHER

(peet)
Sales:=333.81
Price/Earnings:=41.1
Day Low - High:=60.01 - 61.30
Market Cap:=779.59 M
PE (forward):=41.55
Volume:=Vol.&nbsp; 146,583
Price/Book:=4.72
52wk Low - High:=33.20 - 62.86
EPS TTM:=1.48
Price/Cash Flow:=21.64
Net Income:=19.96
EPS Last Year:=1.48
Price/Sales:=2.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.27
Updating Price:=61.15
Current Year Est.:=1.46
Change %:=(0.54%)
Change $:=
  0.33
  
Avg Volume:=143,565
Industry:=BEVERAGES-SOFT

(pei)
Sales:=455.64
Price/Earnings:=9.35
Day Low - High:=15.62 - 16.03
Market Cap:=894.82 M
PE (forward):=9.93
Volume:=Vol.&nbsp; 439,381
Price/Book:=1.3
52wk Low - High:=10.03 - 17.34
EPS TTM:=1.72
Price/Cash Flow:=8.09
Net Income:=-48.62
EPS Last Year:=1.72
Price/Sales:=1.96
Div - Yield:=0.60 - 3.73
PEG Ratio:=-1.06
Updating Price:=15.92
Current Year Est.:=1.62
Change %:=(-1.00%)
Change $:=
  -0.16
  
Avg Volume:=353,610
Industry:=REIT-EQTY TRUST - RETAIL

(petm)
Sales:=5693.8
Price/Earnings:=20.93
Day Low - High:=44.83 - 45.24
Market Cap:=5.15 B
PE (forward):=18.7
Volume:=Vol.&nbsp; 504,738
Price/Book:=4.56
52wk Low - High:=28.88 - 46.60
EPS TTM:=2.17
Price/Cash Flow:=11.23
Net Income:=255.18
EPS Last Year:=2.17
Price/Sales:=.89
Div - Yield:=0.50 - 1.10
PEG Ratio:=1.3
Updating Price:=44.87
Current Year Est.:=2.43
Change %:=(-1.21%)
Change $:=
  -0.55
  
Avg Volume:=846,660
Industry:=RETAIL-MISC/DIV

(pfcb)
Sales:=1242.8
Price/Earnings:=18.31
Day Low - High:=38.44 - 39.04
Market Cap:=895.26 M
PE (forward):=18.77
Volume:=Vol.&nbsp; 1,024,682
Price/Book:=2.48
52wk Low - High:=37.38 - 53.39
EPS TTM:=2.14
Price/Cash Flow:=7.26
Net Income:=48.51
EPS Last Year:=2.14
Price/Sales:=.72
Div - Yield:=0.84 - 2.14
PEG Ratio:=1.21
Updating Price:=38.66
Current Year Est.:=2.09
Change %:=(-1.35%)
Change $:=
  -0.53
  
Avg Volume:=387,006
Industry:=RETAIL-RESTRNTS

(pfe)
Sales:=67809
Price/Earnings:=9
Day Low - High:=19.81 - 19.99
Market Cap:=158.58 B
PE (forward):=8.91
Volume:=Vol.&nbsp; 31,513,382
Price/Book:=1.77
52wk Low - High:=14.39 - 21.45
EPS TTM:=2.23
Price/Cash Flow:=6.07
Net Income:=8453
EPS Last Year:=2.23
Price/Sales:=2.35
Div - Yield:=0.80 - 3.99
PEG Ratio:=2.73
Updating Price:=19.81
Current Year Est.:=2.25
Change %:=(-1.30%)
Change $:=
  -0.26
  
Avg Volume:=39,153,112
Industry:=LARGE CAP PHARMA

(pg)
Sales:=78938
Price/Earnings:=16.82
Day Low - High:=63.22 - 63.98
Market Cap:=179.34 B
PE (forward):=15.01
Volume:=Vol.&nbsp; 8,710,197
Price/Book:=2.72
52wk Low - High:=59.17 - 67.72
EPS TTM:=3.82
Price/Cash Flow:=12.77
Net Income:=11472
EPS Last Year:=3.82
Price/Sales:=2.22
Div - Yield:=2.10 - 3.27
PEG Ratio:=1.6
Updating Price:=63.31
Current Year Est.:=4.28
Change %:=(-1.46%)
Change $:=
  -0.94
  
Avg Volume:=9,908,036
Industry:=SOAP&amp;CLNG PREPS

(pgi)
Sales:=441.75
Price/Earnings:=20.51
Day Low - High:=8.68 - 9.04
Market Cap:=460.79 M
PE (forward):=17.29
Volume:=Vol.&nbsp; 291,266
Price/Book:=1.88
52wk Low - High:=4.87 - 9.91
EPS TTM:=.43
Price/Cash Flow:=10.22
Net Income:=.65
EPS Last Year:=0.43
Price/Sales:=.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.73
Updating Price:=8.77
Current Year Est.:=.51
Change %:=(-0.57%)
Change $:=
  -0.05
  
Avg Volume:=131,486
Industry:=COMMUNICATIONS COMPONENTS

(pgn)
Sales:=10190
Price/Earnings:=15.97
Day Low - High:=47.39 - 47.94
Market Cap:=14.11 B
PE (forward):=15.38
Volume:=Vol.&nbsp; 903,700
Price/Book:=1.4
52wk Low - High:=41.30 - 49.03
EPS TTM:=3
Price/Cash Flow:=7.12
Net Income:=850
EPS Last Year:=3.00
Price/Sales:=1.44
Div - Yield:=2.48 - 5.18
PEG Ratio:=3.42
Updating Price:=47.76
Current Year Est.:=3.11
Change %:=(-0.29%)
Change $:=
  -0.14
  
Avg Volume:=1,170,332
Industry:=UTIL-ELEC PWR

(pgnx)
Sales:=7.95
Price/Earnings:=N/A
Day Low - High:=6.25 - 6.62
Market Cap:=220.37 M
PE (forward):=
Volume:=Vol.&nbsp; 57,144
Price/Book:=7.04
52wk Low - High:=4.00 - 8.69
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-74.07
EPS Last Year:=-2.25
Price/Sales:=24.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.39
Current Year Est.:=-1.3
Change %:=(-2.74%)
Change $:=
  -0.18
  
Avg Volume:=66,889
Industry:=MED-BIOMED/GENE

(pgti)
Sales:=175.74
Price/Earnings:=N/A
Day Low - High:=1.91 - 1.97
Market Cap:=103.58 M
PE (forward):=
Volume:=Vol.&nbsp; 22,140
Price/Book:=1.33
52wk Low - High:=1.62 - 2.76
EPS TTM:=-.15
Price/Cash Flow:=11.38
Net Income:=-18.22
EPS Last Year:=-0.15
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.95
Current Year Est.:=-.1
Change %:=(1.04%)
Change $:=
  0.02
  
Avg Volume:=35,064
Industry:=BLDG&amp;CONST-MISC

(phh)
Sales:=2438
Price/Earnings:=N/A
Day Low - High:=18.81 - 19.10
Market Cap:=1.08 B
PE (forward):=11.65
Volume:=Vol.&nbsp; 667,685
Price/Book:=.66
52wk Low - High:=18.25 - 25.55
EPS TTM:=-1.66
Price/Cash Flow:=.76
Net Income:=89
EPS Last Year:=-1.66
Price/Sales:=.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.94
Updating Price:=18.81
Current Year Est.:=1.65
Change %:=(-2.18%)
Change $:=
  -0.42
  
Avg Volume:=609,798
Industry:=TRANS-EQP&amp;LSNG

(phiik)
Sales:=516.93
Price/Earnings:=56.85
Day Low - High:=22.37 - 22.82
Market Cap:=348.20 M
PE (forward):=
Volume:=Vol.&nbsp; 14,899
Price/Book:=.74
52wk Low - High:=12.85 - 23.44
EPS TTM:=.4
Price/Cash Flow:=8.51
Net Income:=.41
EPS Last Year:=0.40
Price/Sales:=.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=22.63
Current Year Est.:=N/A
Change %:=(-0.48%)
Change $:=
  -0.11
  
Avg Volume:=19,507
Industry:=TRANS-AIRLINE

(phm)
Sales:=4569.29
Price/Earnings:=N/A
Day Low - High:=7.19 - 7.36
Market Cap:=2.81 B
PE (forward):=
Volume:=Vol.&nbsp; 4,711,983
Price/Book:=1.34
52wk Low - High:=6.13 - 9.31
EPS TTM:=-.15
Price/Cash Flow:=4.15
Net Income:=-1123.77
EPS Last Year:=-0.15
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.29
Current Year Est.:=-.1
Change %:=(-0.68%)
Change $:=
  -0.05
  
Avg Volume:=6,523,276
Industry:=BLDG-RSDNT/COMR

(pike)
Sales:=504.08
Price/Earnings:=N/A
Day Low - High:=9.28 - 9.52
Market Cap:=317.67 M
PE (forward):=35.18
Volume:=Vol.&nbsp; 37,889
Price/Book:=1.26
52wk Low - High:=6.66 - 10.49
EPS TTM:=-.13
Price/Cash Flow:=11.42
Net Income:=-4.67
EPS Last Year:=-0.13
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=-.99
Updating Price:=9.40
Current Year Est.:=.27
Change %:=(-0.42%)
Change $:=
  -0.04
  
Avg Volume:=37,968
Industry:=UTIL-ELEC PWR

(pke)
Sales:=211.65
Price/Earnings:=18.8
Day Low - High:=28.00 - 28.75
Market Cap:=592.32 M
PE (forward):=17.94
Volume:=Vol.&nbsp; 23,478
Price/Book:=1.79
52wk Low - High:=23.62 - 33.65
EPS TTM:=1.52
Price/Cash Flow:=14.09
Net Income:=29.99
EPS Last Year:=1.52
Price/Sales:=2.9
Div - Yield:=0.40 - 1.40
PEG Ratio:=N/A
Updating Price:=28.20
Current Year Est.:=1.59
Change %:=(-1.33%)
Change $:=
  -0.38
  
Avg Volume:=56,488
Industry:=ELEC-MISC COMPONENTS

(pki)
Sales:=1704.35
Price/Earnings:=18.24
Day Low - High:=26.48 - 26.75
Market Cap:=3.02 B
PE (forward):=16.05
Volume:=Vol.&nbsp; 401,441
Price/Book:=1.6
52wk Low - High:=18.91 - 28.75
EPS TTM:=1.47
Price/Cash Flow:=12.71
Net Income:=383.05
EPS Last Year:=1.47
Price/Sales:=1.65
Div - Yield:=0.28 - 1.04
PEG Ratio:=1.78
Updating Price:=26.53
Current Year Est.:=1.67
Change %:=(-1.04%)
Change $:=
  -0.28
  
Avg Volume:=649,120
Industry:=INSTRU-SCIENTFC

(pl)
Sales:=3097.75
Price/Earnings:=8.57
Day Low - High:=22.31 - 22.67
Market Cap:=1.96 B
PE (forward):=7.31
Volume:=Vol.&nbsp; 640,048
Price/Book:=.57
52wk Low - High:=18.18 - 29.54
EPS TTM:=2.67
Price/Cash Flow:=4.27
Net Income:=257.94
EPS Last Year:=2.67
Price/Sales:=.62
Div - Yield:=0.64 - 2.80
PEG Ratio:=.81
Updating Price:=22.39
Current Year Est.:=3.13
Change %:=(-2.10%)
Change $:=
  -0.48
  
Avg Volume:=565,386
Industry:=INS-LIFE

(plce)
Sales:=1674
Price/Earnings:=15.51
Day Low - High:=48.79 - 49.56
Market Cap:=1.27 B
PE (forward):=15.06
Volume:=Vol.&nbsp; 248,474
Price/Book:=2.02
52wk Low - High:=39.84 - 57.63
EPS TTM:=3.18
Price/Cash Flow:=8.25
Net Income:=84.31
EPS Last Year:=3.18
Price/Sales:=.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.88
Updating Price:=49.30
Current Year Est.:=3.27
Change %:=(-0.02%)
Change $:=
  -0.01
  
Avg Volume:=430,596
Industry:=RETAIL-APP/SHOE

(plcm)
Sales:=1218.49
Price/Earnings:=44.48
Day Low - High:=N/A - 30.62
Market Cap:=5.42 B
PE (forward):=33.91
Volume:=Vol.&nbsp; 2,709,400
Price/Book:=4.2
52wk Low - High:=12.69 - 34.30
EPS TTM:=.69
Price/Cash Flow:=37.13
Net Income:=112.92
EPS Last Year:=0.69
Price/Sales:=3.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.1
Updating Price:=30.41
Current Year Est.:=.9
Change %:=(-0.91%)
Change $:=
  -0.28
  
Avg Volume:=2,339,251
Industry:=WIRELESS EQUIPMENT

(plfe)
Sales:=297.02
Price/Earnings:=14.17
Day Low - High:=11.55 - 11.82
Market Cap:=347.80 M
PE (forward):=
Volume:=Vol.&nbsp; 20,703
Price/Book:=.5
52wk Low - High:=8.34 - 12.17
EPS TTM:=.83
Price/Cash Flow:=57.49
Net Income:=24.51
EPS Last Year:=0.83
Price/Sales:=1.19
Div - Yield:=0.25 - 2.13
PEG Ratio:=N/A
Updating Price:=11.57
Current Year Est.:=N/A
Change %:=(-1.62%)
Change $:=
  -0.19
  
Avg Volume:=51,897
Industry:=INS-LIFE

(plpc)
Sales:=338.3
Price/Earnings:=12.9
Day Low - High:=67.41 - 69.65
Market Cap:=366.68 M
PE (forward):=
Volume:=Vol.&nbsp; 3,851
Price/Book:=1.87
52wk Low - High:=29.00 - 79.50
EPS TTM:=5.39
Price/Cash Flow:=11.17
Net Income:=28.98
EPS Last Year:=5.39
Price/Sales:=1.01
Div - Yield:=0.80 - 1.15
PEG Ratio:=N/A
Updating Price:=68.17
Current Year Est.:=6.1
Change %:=(-1.97%)
Change $:=
  -1.37
  
Avg Volume:=13,325
Industry:=COMMUNICATIONS COMPONENTS

(pm)
Sales:=67713
Price/Earnings:=16.5
Day Low - High:=70.91 - 72.32
Market Cap:=128.24 B
PE (forward):=15.55
Volume:=Vol.&nbsp; 5,266,023
Price/Book:=32.25
52wk Low - High:=49.90 - 72.32
EPS TTM:=4.37
Price/Cash Flow:=16.17
Net Income:=7902
EPS Last Year:=4.37
Price/Sales:=1.79
Div - Yield:=2.56 - 3.55
PEG Ratio:=1.55
Updating Price:=72.13
Current Year Est.:=4.64
Change %:=(0.03%)
Change $:=
  0.02
  
Avg Volume:=5,793,448
Industry:=TOBACCO

(pnm)
Sales:=1673.52
Price/Earnings:=19.62
Day Low - High:=16.50 - 16.76
Market Cap:=1.45 B
PE (forward):=20.07
Volume:=Vol.&nbsp; 549,032
Price/Book:=.89
52wk Low - High:=11.01 - 17.14
EPS TTM:=.85
Price/Cash Flow:=5.43
Net Income:=-16.57
EPS Last Year:=0.85
Price/Sales:=.86
Div - Yield:=0.50 - 3.00
PEG Ratio:=1.34
Updating Price:=16.64
Current Year Est.:=.83
Change %:=(-0.24%)
Change $:=
  -0.04
  
Avg Volume:=795,362
Industry:=UTIL-ELEC PWR

(pnra)
Sales:=1542.49
Price/Earnings:=33.56
Day Low - High:=128.71 - 131.43
Market Cap:=3.98 B
PE (forward):=28.77
Volume:=Vol.&nbsp; 299,573
Price/Book:=6.51
52wk Low - High:=72.83 - 133.43
EPS TTM:=3.9
Price/Cash Flow:=22.56
Net Income:=118.79
EPS Last Year:=3.90
Price/Sales:=2.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.63
Updating Price:=129.14
Current Year Est.:=4.55
Change %:=(-1.34%)
Change $:=
  -1.76
  
Avg Volume:=319,622
Industry:=RETAIL-RESTRNTS

(pnw)
Sales:=3263.65
Price/Earnings:=15.15
Day Low - High:=44.00 - 44.36
Market Cap:=4.84 B
PE (forward):=14.46
Volume:=Vol.&nbsp; 626,125
Price/Book:=1.29
52wk Low - High:=37.90 - 45.64
EPS TTM:=2.93
Price/Cash Flow:=7.02
Net Income:=340.93
EPS Last Year:=2.93
Price/Sales:=1.47
Div - Yield:=2.10 - 4.73
PEG Ratio:=2.89
Updating Price:=44.07
Current Year Est.:=3.07
Change %:=(-0.72%)
Change $:=
  -0.32
  
Avg Volume:=715,752
Industry:=UTIL-ELEC PWR

(pnx)
Sales:=2084.9
Price/Earnings:=13.5
Day Low - High:=2.37 - 2.43
Market Cap:=282.61 M
PE (forward):=5.32
Volume:=Vol.&nbsp; 585,259
Price/Book:=.25
52wk Low - High:=1.61 - 2.86
EPS TTM:=.18
Price/Cash Flow:=155.1
Net Income:=-32.4
EPS Last Year:=0.18
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.40
Current Year Est.:=.46
Change %:=(-1.23%)
Change $:=
  -0.03
  
Avg Volume:=311,422
Industry:=INS-LIFE

(podd)
Sales:=96.97
Price/Earnings:=N/A
Day Low - High:=20.78 - 21.73
Market Cap:=1.06 B
PE (forward):=
Volume:=Vol.&nbsp; 682,794
Price/Book:=17.2
52wk Low - High:=12.58 - 23.33
EPS TTM:=-1.38
Price/Cash Flow:=N/A
Net Income:=-56.52
EPS Last Year:=-1.38
Price/Sales:=10.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.18
Current Year Est.:=-.73
Change %:=(-5.91%)
Change $:=
  -1.33
  
Avg Volume:=359,916
Industry:=MED PRODUCTS

(powi)
Sales:=299.8
Price/Earnings:=24.19
Day Low - High:=37.30 - 38.58
Market Cap:=1.11 B
PE (forward):=24.54
Volume:=Vol.&nbsp; 277,932
Price/Book:=2.96
52wk Low - High:=26.26 - 43.88
EPS TTM:=1.59
Price/Cash Flow:=16.74
Net Income:=47.01
EPS Last Year:=1.59
Price/Sales:=3.64
Div - Yield:=0.20 - 0.52
PEG Ratio:=1.59
Updating Price:=37.89
Current Year Est.:=1.57
Change %:=(-1.51%)
Change $:=
  -0.58
  
Avg Volume:=217,048
Industry:=SEMI-POWER

(ppc)
Sales:=6881.63
Price/Earnings:=25.57
Day Low - High:=5.21 - 5.41
Market Cap:=1.15 B
PE (forward):=
Volume:=Vol.&nbsp; 389,782
Price/Book:=N/A
52wk Low - High:=3.96 - 8.61
EPS TTM:=.21
Price/Cash Flow:=N/A
Net Income:=11.93
EPS Last Year:=0.21
Price/Sales:=.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.32
Current Year Est.:=-.87
Change %:=(-0.93%)
Change $:=
  -0.05
  
Avg Volume:=1,020,416
Industry:=FOOD-MEAT PRODS

(ppd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ppg)
Sales:=13423
Price/Earnings:=13.98
Day Low - High:=87.79 - 89.70
Market Cap:=14.07 B
PE (forward):=13.04
Volume:=Vol.&nbsp; 1,478,492
Price/Book:=3.58
52wk Low - High:=63.12 - 97.81
EPS TTM:=6.36
Price/Cash Flow:=10.89
Net Income:=1035
EPS Last Year:=6.36
Price/Sales:=.98
Div - Yield:=2.28 - 2.56
PEG Ratio:=1.45
Updating Price:=88.55
Current Year Est.:=6.82
Change %:=(-0.44%)
Change $:=
  -0.39
  
Avg Volume:=1,175,776
Industry:=CHEM-DIVERSIFD

(pq)
Sales:=179.29
Price/Earnings:=25.38
Day Low - High:=8.23 - 8.57
Market Cap:=545.10 M
PE (forward):=22.88
Volume:=Vol.&nbsp; 1,003,803
Price/Book:=2.6
52wk Low - High:=5.15 - 9.75
EPS TTM:=.34
Price/Cash Flow:=5.15
Net Income:=19.31
EPS Last Year:=0.34
Price/Sales:=3.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.29
Updating Price:=8.33
Current Year Est.:=.38
Change %:=(-3.48%)
Change $:=
  -0.30
  
Avg Volume:=901,978
Industry:=OIL-US EXP&amp;PROD

(praa)
Sales:=372.71
Price/Earnings:=17.4
Day Low - High:=80.65 - 82.89
Market Cap:=1.42 B
PE (forward):=14.49
Volume:=Vol.&nbsp; 58,467
Price/Book:=2.75
52wk Low - High:=58.84 - 90.95
EPS TTM:=4.76
Price/Cash Flow:=15.68
Net Income:=81.78
EPS Last Year:=4.76
Price/Sales:=3.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=80.97
Current Year Est.:=5.72
Change %:=(-2.22%)
Change $:=
  -1.84
  
Avg Volume:=78,540
Industry:=OUTSOURCING

(prgo)
Sales:=2268.87
Price/Earnings:=25.32
Day Low - High:=93.05 - 94.42
Market Cap:=8.69 B
PE (forward):=20.55
Volume:=Vol.&nbsp; 332,190
Price/Book:=6.07
52wk Low - High:=54.58 - 94.61
EPS TTM:=3.7
Price/Cash Flow:=25.15
Net Income:=303.33
EPS Last Year:=3.70
Price/Sales:=3.25
Div - Yield:=0.28 - 0.30
PEG Ratio:=1.61
Updating Price:=93.24
Current Year Est.:=4.56
Change %:=(-0.47%)
Change $:=
  -0.44
  
Avg Volume:=387,421
Industry:=MED PRODUCTS

(prim)
Sales:=941.77
Price/Earnings:=16.05
Day Low - High:=12.54 - 13.12
Market Cap:=663.57 M
PE (forward):=14.97
Volume:=Vol.&nbsp; 174,624
Price/Book:=2.73
52wk Low - High:=5.62 - 14.75
EPS TTM:=.81
Price/Cash Flow:=10.69
Net Income:=39.2
EPS Last Year:=0.81
Price/Sales:=.59
Div - Yield:=0.10 - 0.77
PEG Ratio:=1.5
Updating Price:=12.66
Current Year Est.:=.87
Change %:=(-2.62%)
Change $:=
  -0.34
  
Avg Volume:=196,491
Industry:=BLDG-HEAVY CNST

(prm)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=0.03 - 0.11
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.04
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(prs)
Sales:=294.97
Price/Earnings:=25.04
Day Low - High:=5.90 - 6.01
Market Cap:=225.26 M
PE (forward):=
Volume:=Vol.&nbsp; 27,924
Price/Book:=N/A
52wk Low - High:=3.41 - 6.07
EPS TTM:=.24
Price/Cash Flow:=N/A
Net Income:=255.33
EPS Last Year:=0.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.92
Current Year Est.:=N/A
Change %:=(-1.50%)
Change $:=
  -0.09
  
Avg Volume:=44,168
Industry:=FIN-MISC SVCS

(prsp)
Sales:=438.37
Price/Earnings:=15.71
Day Low - High:=43.50 - 44.45
Market Cap:=2.11 B
PE (forward):=14.98
Volume:=Vol.&nbsp; 299,109
Price/Book:=1.39
52wk Low - High:=28.27 - 46.87
EPS TTM:=2.86
Price/Cash Flow:=12.64
Net Income:=133.93
EPS Last Year:=2.86
Price/Sales:=4.87
Div - Yield:=0.70 - 1.56
PEG Ratio:=1.63
Updating Price:=44.02
Current Year Est.:=3
Change %:=(-2.05%)
Change $:=
  -0.92
  
Avg Volume:=214,731
Industry:=BANKS-SOUTHWEST

(prx)
Sales:=1008.87
Price/Earnings:=10.98
Day Low - High:=33.74 - 34.45
Market Cap:=1.25 B
PE (forward):=10.84
Volume:=Vol.&nbsp; 205,516
Price/Book:=2.37
52wk Low - High:=25.58 - 39.57
EPS TTM:=3.14
Price/Cash Flow:=9.13
Net Income:=-42.54
EPS Last Year:=3.14
Price/Sales:=1.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=.37
Updating Price:=33.77
Current Year Est.:=3.18
Change %:=(-2.00%)
Change $:=
  -0.69
  
Avg Volume:=218,023
Industry:=MED-GENERIC DRG

(pss)
Sales:=3375.7
Price/Earnings:=9.7
Day Low - High:=12.64 - 12.98
Market Cap:=800.20 M
PE (forward):=12.32
Volume:=Vol.&nbsp; 1,286,054
Price/Book:=.9
52wk Low - High:=12.41 - 23.96
EPS TTM:=1.34
Price/Cash Flow:=3.21
Net Income:=85
EPS Last Year:=1.34
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=12.66
Current Year Est.:=1.05
Change %:=(-2.62%)
Change $:=
  -0.34
  
Avg Volume:=1,343,588
Industry:=RETAIL-APP/SHOE

(ptv)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.16 - 0.17
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 328,000
Price/Book:=N/A
52wk Low - High:=0.15 - 0.31
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.16
Current Year Est.:=N/A
Change %:=(-5.88%)
Change $:=
  -0.01
  
Avg Volume:=N/A
Industry:=N/A

(pva)
Sales:=254.44
Price/Earnings:=N/A
Day Low - High:=13.50 - 13.98
Market Cap:=631.17 M
PE (forward):=
Volume:=Vol.&nbsp; 605,476
Price/Book:=.66
52wk Low - High:=12.46 - 20.19
EPS TTM:=-1.27
Price/Cash Flow:=6.17
Net Income:=-48.36
EPS Last Year:=-1.27
Price/Sales:=2.47
Div - Yield:=0.22 - 1.63
PEG Ratio:=N/A
Updating Price:=13.74
Current Year Est.:=-1.03
Change %:=(-0.58%)
Change $:=
  -0.08
  
Avg Volume:=1,019,213
Industry:=OIL-US EXP&amp;PROD

(pvtb)
Sales:=601.17
Price/Earnings:=51
Day Low - High:=13.40 - 13.91
Market Cap:=988.84 M
PE (forward):=33.9
Volume:=Vol.&nbsp; 506,052
Price/Book:=.98
52wk Low - High:=10.24 - 16.49
EPS TTM:=.27
Price/Cash Flow:=52.68
Net Income:=33.35
EPS Last Year:=0.27
Price/Sales:=1.64
Div - Yield:=0.04 - 0.29
PEG Ratio:=3.08
Updating Price:=13.90
Current Year Est.:=.41
Change %:=(0.94%)
Change $:=
  0.13
  
Avg Volume:=346,634
Industry:=BANKS-MIDWEST

(pzn)
Sales:=77.53
Price/Earnings:=18.42
Day Low - High:=5.92 - 6.06
Market Cap:=392.60 M
PE (forward):=15.59
Volume:=Vol.&nbsp; 9,252
Price/Book:=9.44
52wk Low - High:=5.00 - 8.03
EPS TTM:=.33
Price/Cash Flow:=110.3
Net Income:=4.48
EPS Last Year:=0.33
Price/Sales:=4.9
Div - Yield:=0.12 - 1.97
PEG Ratio:=1.04
Updating Price:=5.92
Current Year Est.:=.39
Change %:=(-2.63%)
Change $:=
  -0.16
  
Avg Volume:=35,160
Industry:=FIN-INVEST MGMT

(pzz)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(pzza)
Sales:=1126.4
Price/Earnings:=16.53
Day Low - High:=31.16 - 31.67
Market Cap:=808.78 M
PE (forward):=14.85
Volume:=Vol.&nbsp; 159,499
Price/Book:=3.63
52wk Low - High:=23.20 - 34.75
EPS TTM:=1.9
Price/Cash Flow:=10.12
Net Income:=51.49
EPS Last Year:=1.90
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.49
Updating Price:=31.55
Current Year Est.:=2.12
Change %:=(0.45%)
Change $:=
  0.14
  
Avg Volume:=125,035
Industry:=RETAIL-RESTRNTS

(qcom)
Sales:=10991
Price/Earnings:=21.93
Day Low - High:=56.66 - 57.51
Market Cap:=95.93 B
PE (forward):=20.29
Volume:=Vol.&nbsp; 11,287,955
Price/Book:=3.65
52wk Low - High:=37.45 - 59.84
EPS TTM:=2.62
Price/Cash Flow:=22.58
Net Income:=4069
EPS Last Year:=2.62
Price/Sales:=6.95
Div - Yield:=0.86 - 1.50
PEG Ratio:=1.32
Updating Price:=56.81
Current Year Est.:=2.83
Change %:=(-1.13%)
Change $:=
  -0.65
  
Avg Volume:=14,523,394
Industry:=WIRELESS EQUIPMENT

(qcor)
Sales:=115.13
Price/Earnings:=44.72
Day Low - High:=26.45 - 27.19
Market Cap:=1.68 B
PE (forward):=37.37
Volume:=Vol.&nbsp; 619,960
Price/Book:=13.88
52wk Low - High:=8.89 - 28.20
EPS TTM:=.61
Price/Cash Flow:=45.16
Net Income:=38.44
EPS Last Year:=0.61
Price/Sales:=13.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=26.91
Current Year Est.:=.73
Change %:=(-1.36%)
Change $:=
  -0.37
  
Avg Volume:=833,405
Industry:=MED-DRUGS

(qdel)
Sales:=113.34
Price/Earnings:=54.24
Day Low - High:=15.34 - 15.66
Market Cap:=521.70 M
PE (forward):=48.85
Volume:=Vol.&nbsp; 122,771
Price/Book:=2.84
52wk Low - High:=10.75 - 16.30
EPS TTM:=.29
Price/Cash Flow:=71.12
Net Income:=2.69
EPS Last Year:=0.29
Price/Sales:=3.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.79
Updating Price:=15.50
Current Year Est.:=.32
Change %:=(-1.46%)
Change $:=
  -0.23
  
Avg Volume:=121,550
Industry:=MED PRODUCTS

(qgen)
Sales:=1087.43
Price/Earnings:=19.43
Day Low - High:=17.54 - 17.97
Market Cap:=4.18 B
PE (forward):=18.82
Volume:=Vol.&nbsp; 1,945,208
Price/Book:=1.64
52wk Low - High:=16.86 - 22.20
EPS TTM:=.92
Price/Cash Flow:=11.6
Net Income:=139.28
EPS Last Year:=0.92
Price/Sales:=3.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.54
Updating Price:=17.55
Current Year Est.:=.95
Change %:=(-1.85%)
Change $:=
  -0.33
  
Avg Volume:=1,654,343
Industry:=MED-BIOMED/GENE

(qlty)
Sales:=686.6
Price/Earnings:=32.29
Day Low - High:=11.84 - 12.25
Market Cap:=292.71 M
PE (forward):=19.15
Volume:=Vol.&nbsp; 102,646
Price/Book:=N/A
52wk Low - High:=4.60 - 13.65
EPS TTM:=.38
Price/Cash Flow:=9.59
Net Income:=-5.48
EPS Last Year:=0.38
Price/Sales:=.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=.39
Updating Price:=12.08
Current Year Est.:=.64
Change %:=(-1.55%)
Change $:=
  -0.19
  
Avg Volume:=78,534
Industry:=TRANS-TRUCK

(r)
Sales:=5136.4
Price/Earnings:=23.45
Day Low - High:=57.66 - 59.16
Market Cap:=3.01 B
PE (forward):=19.15
Volume:=Vol.&nbsp; 382,148
Price/Book:=2.1
52wk Low - High:=37.00 - 59.59
EPS TTM:=2.5
Price/Cash Flow:=3.06
Net Income:=130.8
EPS Last Year:=2.50
Price/Sales:=.56
Div - Yield:=1.08 - 1.84
PEG Ratio:=1.53
Updating Price:=58.58
Current Year Est.:=3.06
Change %:=(-0.09%)
Change $:=
  -0.05
  
Avg Volume:=485,661
Industry:=TRANS-EQP&amp;LSNG

(rad)
Sales:=25214.91
Price/Earnings:=N/A
Day Low - High:=1.27 - 1.32
Market Cap:=1.17 B
PE (forward):=
Volume:=Vol.&nbsp; 4,257,771
Price/Book:=N/A
52wk Low - High:=0.86 - 1.47
EPS TTM:=-.57
Price/Cash Flow:=N/A
Net Income:=-544.82
EPS Last Year:=-0.57
Price/Sales:=.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.28
Current Year Est.:=-.5
Change %:=(-2.29%)
Change $:=
  -0.03
  
Avg Volume:=10,405,148
Industry:=RETAIL-DRUG STR

(rah)
Sales:=4048.5
Price/Earnings:=17.37
Day Low - High:=87.16 - 88.17
Market Cap:=4.84 B
PE (forward):=16.7
Volume:=Vol.&nbsp; 327,913
Price/Book:=1.6
52wk Low - High:=54.70 - 91.35
EPS TTM:=5.06
Price/Cash Flow:=11.3
Net Income:=249.5
EPS Last Year:=5.06
Price/Sales:=1.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.09
Updating Price:=87.61
Current Year Est.:=5.26
Change %:=(-0.33%)
Change $:=
  -0.29
  
Avg Volume:=649,613
Industry:=FOOD-MISC/DIVERSIFIED

(ras)
Sales:=153.43
Price/Earnings:=5.3
Day Low - High:=5.77 - 5.84
Market Cap:=223.59 M
PE (forward):=
Volume:=Vol.&nbsp; 465,060
Price/Book:=.23
52wk Low - High:=3.90 - 11.34
EPS TTM:=1.11
Price/Cash Flow:=3.49
Net Income:=85.93
EPS Last Year:=1.11
Price/Sales:=1.3
Div - Yield:=0.24 - 4.08
PEG Ratio:=N/A
Updating Price:=5.80
Current Year Est.:=-.06
Change %:=(-1.36%)
Change $:=
  -0.08
  
Avg Volume:=939,751
Industry:=REIT-MTGE TRUST

(rden)
Sales:=1103.78
Price/Earnings:=22.16
Day Low - High:=32.99 - 34.06
Market Cap:=984.41 M
PE (forward):=17.75
Volume:=Vol.&nbsp; 317,401
Price/Book:=2.39
52wk Low - High:=14.31 - 34.62
EPS TTM:=1.53
Price/Cash Flow:=16.33
Net Income:=37.89
EPS Last Year:=1.53
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.78
Updating Price:=33.91
Current Year Est.:=1.91
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=146,095
Industry:=COSMETICS&amp;TLTRS

(recn)
Sales:=545.55
Price/Earnings:=58.09
Day Low - High:=12.83 - 13.30
Market Cap:=619.28 M
PE (forward):=28.43
Volume:=Vol.&nbsp; 209,820
Price/Book:=1.66
52wk Low - High:=11.00 - 21.94
EPS TTM:=.23
Price/Cash Flow:=27.17
Net Income:=24.85
EPS Last Year:=0.23
Price/Sales:=1.14
Div - Yield:=0.16 - 1.20
PEG Ratio:=2.44
Updating Price:=13.20
Current Year Est.:=.47
Change %:=(-1.20%)
Change $:=
  -0.16
  
Avg Volume:=312,196
Industry:=STAFFING

(reg)
Sales:=486.8
Price/Earnings:=N/A
Day Low - High:=46.42 - 46.88
Market Cap:=4.24 B
PE (forward):=19.64
Volume:=Vol.&nbsp; 668,952
Price/Book:=2.33
52wk Low - High:=34.23 - 47.90
EPS TTM:=2.45
Price/Cash Flow:=30.96
Net Income:=-17.85
EPS Last Year:=2.45
Price/Sales:=8.66
Div - Yield:=1.85 - 3.92
PEG Ratio:=2.11
Updating Price:=46.63
Current Year Est.:=2.4
Change %:=(-1.21%)
Change $:=
  -0.57
  
Avg Volume:=775,424
Industry:=REIT-EQTY TRUST - RETAIL

(ren)
Sales:=173.4
Price/Earnings:=51.18
Day Low - High:=17.09 - 17.43
Market Cap:=1.05 B
PE (forward):=37.59
Volume:=Vol.&nbsp; 203,626
Price/Book:=2.36
52wk Low - High:=10.48 - 18.55
EPS TTM:=.34
Price/Cash Flow:=15.02
Net Income:=-15.27
EPS Last Year:=0.34
Price/Sales:=5.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=17.16
Current Year Est.:=.46
Change %:=(-1.38%)
Change $:=
  -0.24
  
Avg Volume:=433,081
Industry:=OIL-US EXP&amp;PROD

(rev)
Sales:=1321.4
Price/Earnings:=13.44
Day Low - High:=18.08 - 18.66
Market Cap:=995.52 M
PE (forward):=13.63
Volume:=Vol.&nbsp; 117,741
Price/Book:=N/A
52wk Low - High:=9.22 - 19.33
EPS TTM:=1.42
Price/Cash Flow:=7.29
Net Income:=335.5
EPS Last Year:=1.42
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=18.30
Current Year Est.:=1.4
Change %:=(-4.09%)
Change $:=
  -0.78
  
Avg Volume:=98,980
Industry:=COSMETICS&amp;TLTRS

(revu)
Sales:=214.43
Price/Earnings:=N/A
Day Low - High:=0.26 - 0.29
Market Cap:=14.39 M
PE (forward):=
Volume:=Vol.&nbsp; 338,670
Price/Book:=.79
52wk Low - High:=0.18 - 2.51
EPS TTM:=-.93
Price/Cash Flow:=N/A
Net Income:=-48.49
EPS Last Year:=-0.93
Price/Sales:=.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.27
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=606,682
Industry:=SCHOOLS

(rfmd)
Sales:=1051.76
Price/Earnings:=12.48
Day Low - High:=6.29 - 6.47
Market Cap:=1.80 B
PE (forward):=20.28
Volume:=Vol.&nbsp; 4,092,698
Price/Book:=2.65
52wk Low - High:=4.00 - 8.48
EPS TTM:=.52
Price/Cash Flow:=7.4
Net Income:=124.02
EPS Last Year:=0.52
Price/Sales:=1.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.35
Updating Price:=6.34
Current Year Est.:=.32
Change %:=(-2.31%)
Change $:=
  -0.15
  
Avg Volume:=4,629,667
Industry:=WIRELESS NATIONAL

(rgr)
Sales:=255.21
Price/Earnings:=16.39
Day Low - High:=23.29 - 24.28
Market Cap:=448.38 M
PE (forward):=16.36
Volume:=Vol.&nbsp; 116,376
Price/Book:=3.74
52wk Low - High:=12.66 - 24.28
EPS TTM:=1.45
Price/Cash Flow:=11.94
Net Income:=27.89
EPS Last Year:=1.45
Price/Sales:=1.71
Div - Yield:=0.39 - 1.63
PEG Ratio:=N/A
Updating Price:=24.16
Current Year Est.:=1.45
Change %:=(1.68%)
Change $:=
  0.40
  
Avg Volume:=105,092
Industry:=LEISURE&amp;REC PRD

(rhi)
Sales:=3175.09
Price/Earnings:=39.66
Day Low - High:=28.64 - 29.31
Market Cap:=4.31 B
PE (forward):=29.19
Volume:=Vol.&nbsp; 1,496,600
Price/Book:=5.28
52wk Low - High:=21.16 - 34.26
EPS TTM:=.74
Price/Cash Flow:=36.09
Net Income:=106.43
EPS Last Year:=0.74
Price/Sales:=1.24
Div - Yield:=0.56 - 1.91
PEG Ratio:=2.3
Updating Price:=29.08
Current Year Est.:=1.01
Change %:=(-0.92%)
Change $:=
  -0.27
  
Avg Volume:=1,829,183
Industry:=STAFFING

(rigl)
Sales:=125
Price/Earnings:=13.17
Day Low - High:=9.36 - 9.77
Market Cap:=677.56 M
PE (forward):=
Volume:=Vol.&nbsp; 229,391
Price/Book:=3.46
52wk Low - High:=6.42 - 10.21
EPS TTM:=.75
Price/Cash Flow:=13.14
Net Income:=39.44
EPS Last Year:=0.75
Price/Sales:=5.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.36
Current Year Est.:=-1.51
Change %:=(-5.26%)
Change $:=
  -0.52
  
Avg Volume:=431,085
Industry:=MED-DRUGS

(rimm)
Sales:=19907
Price/Earnings:=4.42
Day Low - High:=26.60 - 27.65
Market Cap:=14.63 B
PE (forward):=5.39
Volume:=Vol.&nbsp; 16,259,024
Price/Book:=1.53
52wk Low - High:=25.60 - 70.54
EPS TTM:=6.31
Price/Cash Flow:=3.37
Net Income:=3336.82
EPS Last Year:=6.31
Price/Sales:=.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=.42
Updating Price:=26.67
Current Year Est.:=5.18
Change %:=(-4.44%)
Change $:=
  -1.24
  
Avg Volume:=15,914,165
Industry:=WIRELESS EQUIPMENT

(rjet)
Sales:=2653.65
Price/Earnings:=4.36
Day Low - High:=4.31 - 4.42
Market Cap:=212.04 M
PE (forward):=
Volume:=Vol.&nbsp; 355,352
Price/Book:=.36
52wk Low - High:=4.20 - 9.58
EPS TTM:=1.01
Price/Cash Flow:=.85
Net Income:=.21
EPS Last Year:=1.01
Price/Sales:=.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.39
Current Year Est.:=-.16
Change %:=(-0.23%)
Change $:=
  -0.01
  
Avg Volume:=558,133
Industry:=TRANS-AIRLINE

(rkt)
Sales:=3001.4
Price/Earnings:=12.62
Day Low - High:=63.23 - 64.53
Market Cap:=2.54 B
PE (forward):=12.16
Volume:=Vol.&nbsp; 817,659
Price/Book:=2.28
52wk Low - High:=46.61 - 78.64
EPS TTM:=5.11
Price/Cash Flow:=7.83
Net Income:=222.4
EPS Last Year:=5.11
Price/Sales:=.81
Div - Yield:=0.80 - 1.24
PEG Ratio:=1.62
Updating Price:=64.48
Current Year Est.:=5.3
Change %:=(-0.03%)
Change $:=
  -0.02
  
Avg Volume:=1,034,806
Industry:=PAPER &amp;REL PRDS

(rli)
Sales:=583.42
Price/Earnings:=11.29
Day Low - High:=65.60 - 66.31
Market Cap:=1.40 B
PE (forward):=15.27
Volume:=Vol.&nbsp; 111,319
Price/Book:=1.61
52wk Low - High:=50.86 - 66.53
EPS TTM:=5.87
Price/Cash Flow:=12.04
Net Income:=142.06
EPS Last Year:=5.87
Price/Sales:=2.35
Div - Yield:=1.20 - 1.81
PEG Ratio:=1.21
Updating Price:=65.65
Current Year Est.:=4.34
Change %:=(-0.95%)
Change $:=
  -0.63
  
Avg Volume:=87,648
Industry:=INS-PROP&amp;CASLTY

(rloc)
Sales:=291.69
Price/Earnings:=N/A
Day Low - High:=19.23 - N/A
Market Cap:=577.20 M
PE (forward):=
Volume:=Vol.&nbsp; 41,514
Price/Book:=6.75
52wk Low - High:=12.52 - 28.39
EPS TTM:=-.36
Price/Cash Flow:=N/A
Net Income:=-12.34
EPS Last Year:=-0.36
Price/Sales:=1.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.51
Current Year Est.:=-.41
Change %:=(-1.71%)
Change $:=
  -0.34
  
Avg Volume:=155,395
Industry:=INTERNET COMMERCE

(rnow)
Sales:=185.52
Price/Earnings:=108.96
Day Low - High:=29.79 - 30.55
Market Cap:=1.01 B
PE (forward):=416.05
Volume:=Vol.&nbsp; 329,356
Price/Book:=10.91
52wk Low - High:=14.94 - 36.70
EPS TTM:=.28
Price/Cash Flow:=58.78
Net Income:=29.19
EPS Last Year:=0.28
Price/Sales:=5.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=17.93
Updating Price:=30.26
Current Year Est.:=.07
Change %:=(-0.82%)
Change $:=
  -0.25
  
Avg Volume:=273,875
Industry:=COMP-SOFTWARE

(rnr)
Sales:=1224.67
Price/Earnings:=24.34
Day Low - High:=69.36 - 70.68
Market Cap:=3.61 B
PE (forward):=116.42
Volume:=Vol.&nbsp; 283,370
Price/Book:=1.06
52wk Low - High:=55.18 - 73.93
EPS TTM:=2.87
Price/Cash Flow:=6.43
Net Income:=329.83
EPS Last Year:=2.87
Price/Sales:=2.43
Div - Yield:=1.04 - 1.49
PEG Ratio:=12.25
Updating Price:=70.26
Current Year Est.:=.6
Change %:=(0.59%)
Change $:=
  0.41
  
Avg Volume:=413,211
Industry:=INS-PROP&amp;CASLTY

(rnst)
Sales:=261.25
Price/Earnings:=58.7
Day Low - High:=15.49 - 15.76
Market Cap:=397.14 M
PE (forward):=15.02
Volume:=Vol.&nbsp; 37,647
Price/Book:=.83
52wk Low - High:=12.85 - 18.09
EPS TTM:=.27
Price/Cash Flow:=31.83
Net Income:=37.58
EPS Last Year:=0.27
Price/Sales:=1.42
Div - Yield:=0.68 - 4.29
PEG Ratio:=2.15
Updating Price:=15.53
Current Year Est.:=1.05
Change %:=(-2.02%)
Change $:=
  -0.32
  
Avg Volume:=71,200
Industry:=BANKS-SOUTHEAST

(roc)
Sales:=3191.6
Price/Earnings:=24.35
Day Low - High:=58.94 - 60.68
Market Cap:=4.67 B
PE (forward):=16.92
Volume:=Vol.&nbsp; 1,199,805
Price/Book:=2.9
52wk Low - High:=24.88 - 61.42
EPS TTM:=2.51
Price/Cash Flow:=10.92
Net Income:=380.5
EPS Last Year:=2.51
Price/Sales:=1.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.69
Updating Price:=59.11
Current Year Est.:=3.61
Change %:=(-3.29%)
Change $:=
  -2.01
  
Avg Volume:=992,033
Industry:=CHEM-SPECIALTY

(rocm)
Sales:=41.44
Price/Earnings:=N/A
Day Low - High:=9.30 - 9.60
Market Cap:=115.70 M
PE (forward):=
Volume:=Vol.&nbsp; 35,240
Price/Book:=1.64
52wk Low - High:=8.27 - 11.84
EPS TTM:=-.04
Price/Cash Flow:=57.99
Net Income:=-1.16
EPS Last Year:=-0.04
Price/Sales:=2.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.43
Current Year Est.:=-.1
Change %:=(0.43%)
Change $:=
  0.04
  
Avg Volume:=49,187
Industry:=MED PRODUCTS

(rodm)
Sales:=83.61
Price/Earnings:=150
Day Low - High:=1.43 - 1.49
Market Cap:=53.10 M
PE (forward):=150
Volume:=Vol.&nbsp; 41,003
Price/Book:=.95
52wk Low - High:=1.20 - 3.33
EPS TTM:=.01
Price/Cash Flow:=11.9
Net Income:=-7.84
EPS Last Year:=0.01
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.47
Current Year Est.:=.01
Change %:=(-2.00%)
Change $:=
  -0.03
  
Avg Volume:=70,290
Industry:=FIN-INVEST BKRS

(roiak)
Sales:=279.91
Price/Earnings:=N/A
Day Low - High:=1.51 - 1.57
Market Cap:=82.35 M
PE (forward):=
Volume:=Vol.&nbsp; 78,959
Price/Book:=.62
52wk Low - High:=0.55 - 3.04
EPS TTM:=-1.32
Price/Cash Flow:=7.15
Net Income:=-88.31
EPS Last Year:=-1.32
Price/Sales:=.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.57
Current Year Est.:=-1.13
Change %:=(-0.63%)
Change $:=
  -0.01
  
Avg Volume:=152,211
Industry:=BRDCST-RADIO/TV

(rok)
Sales:=4857
Price/Earnings:=21.19
Day Low - High:=81.65 - 83.44
Market Cap:=11.98 B
PE (forward):=18.08
Volume:=Vol.&nbsp; 622,617
Price/Book:=6.37
52wk Low - High:=48.35 - 98.19
EPS TTM:=3.92
Price/Cash Flow:=20.75
Net Income:=567.2
EPS Last Year:=3.92
Price/Sales:=2.2
Div - Yield:=1.40 - 1.69
PEG Ratio:=1.43
Updating Price:=82.92
Current Year Est.:=4.59
Change %:=(-0.16%)
Change $:=
  -0.13
  
Avg Volume:=937,451
Industry:=INDL AUTO/RBTCS

(rol)
Sales:=1136.89
Price/Earnings:=33.58
Day Low - High:=20.53 - 20.85
Market Cap:=3.07 B
PE (forward):=31.08
Volume:=Vol.&nbsp; 184,988
Price/Book:=10.2
52wk Low - High:=13.36 - 21.60
EPS TTM:=.62
Price/Cash Flow:=24.24
Net Income:=91.06
EPS Last Year:=0.62
Price/Sales:=2.66
Div - Yield:=0.28 - 1.34
PEG Ratio:=N/A
Updating Price:=20.56
Current Year Est.:=.67
Change %:=(-1.25%)
Change $:=
  -0.26
  
Avg Volume:=200,249
Industry:=BLDG-MAINT &amp; SV

(roll)
Sales:=335.63
Price/Earnings:=24.01
Day Low - High:=39.65 - 40.57
Market Cap:=878.93 M
PE (forward):=19.46
Volume:=Vol.&nbsp; 58,745
Price/Book:=2.68
52wk Low - High:=28.11 - 40.78
EPS TTM:=1.67
Price/Cash Flow:=17.61
Net Income:=34.87
EPS Last Year:=1.67
Price/Sales:=2.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=40.16
Current Year Est.:=2.06
Change %:=(0.17%)
Change $:=
  0.07
  
Avg Volume:=85,707
Industry:=METAL PROC&amp;FABR

(rop)
Sales:=2386.11
Price/Earnings:=23.33
Day Low - High:=85.91 - 87.96
Market Cap:=8.10 B
PE (forward):=20.52
Volume:=Vol.&nbsp; 1,280,630
Price/Book:=2.79
52wk Low - High:=56.96 - 88.76
EPS TTM:=3.62
Price/Cash Flow:=17.74
Net Income:=351.83
EPS Last Year:=3.62
Price/Sales:=3.24
Div - Yield:=0.44 - 0.52
PEG Ratio:=1.44
Updating Price:=87.13
Current Year Est.:=4.12
Change %:=(3.16%)
Change $:=
  2.67
  
Avg Volume:=476,277
Industry:=INSTRU-CONTROL

(rose)
Sales:=308.43
Price/Earnings:=84.73
Day Low - High:=55.35 - 58.04
Market Cap:=3.01 B
PE (forward):=31.78
Volume:=Vol.&nbsp; 550,177
Price/Book:=5.79
52wk Low - High:=18.84 - 58.04
EPS TTM:=.67
Price/Cash Flow:=19.68
Net Income:=22.78
EPS Last Year:=0.67
Price/Sales:=8.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=56.82
Current Year Est.:=1.79
Change %:=(0.09%)
Change $:=
  0.05
  
Avg Volume:=996,493
Industry:=OIL-US EXP&amp;PROD

(rost)
Sales:=7866.1
Price/Earnings:=15.82
Day Low - High:=76.24 - 77.88
Market Cap:=9.14 B
PE (forward):=14.55
Volume:=Vol.&nbsp; 1,462,759
Price/Book:=6.53
52wk Low - High:=48.71 - 83.11
EPS TTM:=4.94
Price/Cash Flow:=13.01
Net Income:=585.42
EPS Last Year:=4.94
Price/Sales:=1.14
Div - Yield:=0.88 - 1.13
PEG Ratio:=.98
Updating Price:=76.68
Current Year Est.:=5.37
Change %:=(-1.89%)
Change $:=
  -1.48
  
Avg Volume:=1,047,719
Industry:=RETAIL-DISCOUNT

(rt)
Sales:=1265.16
Price/Earnings:=13.01
Day Low - High:=9.25 - 9.51
Market Cap:=618.43 M
PE (forward):=12.26
Volume:=Vol.&nbsp; 1,434,752
Price/Book:=1.05
52wk Low - High:=9.09 - 15.57
EPS TTM:=.73
Price/Cash Flow:=5.61
Net Income:=46.88
EPS Last Year:=0.73
Price/Sales:=.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=9.46
Current Year Est.:=.77
Change %:=(-0.42%)
Change $:=
  -0.04
  
Avg Volume:=935,875
Industry:=RETAIL-RESTRNTS

(rtec)
Sales:=195.3
Price/Earnings:=8.96
Day Low - High:=9.38 - 9.59
Market Cap:=306.39 M
PE (forward):=7.96
Volume:=Vol.&nbsp; 145,085
Price/Book:=1.58
52wk Low - High:=7.01 - 12.75
EPS TTM:=1.08
Price/Cash Flow:=8.42
Net Income:=31.71
EPS Last Year:=1.08
Price/Sales:=1.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=.8
Updating Price:=9.54
Current Year Est.:=1.22
Change %:=(-1.45%)
Change $:=
  -0.14
  
Avg Volume:=328,150
Industry:=ELEC-MANUFACT MACHINERY

(rtix)
Sales:=166.17
Price/Earnings:=26.17
Day Low - High:=3.09 - 3.24
Market Cap:=173.20 M
PE (forward):=26.53
Volume:=Vol.&nbsp; 177,395
Price/Book:=1.04
52wk Low - High:=2.02 - 3.25
EPS TTM:=.12
Price/Cash Flow:=1.19
Net Income:=-128.1
EPS Last Year:=0.12
Price/Sales:=1.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.77
Updating Price:=3.14
Current Year Est.:=.12
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=549,003
Industry:=MED-BIOMED/GENE

(rue)
Sales:=634.73
Price/Earnings:=24.61
Day Low - High:=32.95 - 33.64
Market Cap:=822.49 M
PE (forward):=22.05
Volume:=Vol.&nbsp; 132,761
Price/Book:=7.29
52wk Low - High:=20.28 - 37.33
EPS TTM:=1.37
Price/Cash Flow:=15.56
Net Income:=34.04
EPS Last Year:=1.37
Price/Sales:=1.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=33.13
Current Year Est.:=1.53
Change %:=(-1.72%)
Change $:=
  -0.58
  
Avg Volume:=270,864
Industry:=RETAIL-APP/SHOE

(rwt)
Sales:=230.05
Price/Earnings:=15.06
Day Low - High:=14.84 - 15.00
Market Cap:=1.18 B
PE (forward):=13.63
Volume:=Vol.&nbsp; 344,889
Price/Book:=1.09
52wk Low - High:=13.49 - 17.16
EPS TTM:=1
Price/Cash Flow:=15.65
Net Income:=81.6
EPS Last Year:=1.00
Price/Sales:=5.25
Div - Yield:=1.00 - 6.64
PEG Ratio:=2.73
Updating Price:=14.85
Current Year Est.:=1.11
Change %:=(-1.39%)
Change $:=
  -0.21
  
Avg Volume:=453,775
Industry:=REIT-MTGE TRUST

(safm)
Sales:=1925.44
Price/Earnings:=21.31
Day Low - High:=46.17 - 46.95
Market Cap:=1.04 B
PE (forward):=
Volume:=Vol.&nbsp; 98,948
Price/Book:=1.76
52wk Low - High:=38.17 - 51.38
EPS TTM:=2.2
Price/Cash Flow:=5.71
Net Income:=34.08
EPS Last Year:=2.20
Price/Sales:=.54
Div - Yield:=0.68 - 1.45
PEG Ratio:=N/A
Updating Price:=46.26
Current Year Est.:=-2.03
Change %:=(-1.32%)
Change $:=
  -0.62
  
Avg Volume:=234,105
Industry:=FOOD-MEAT PRODS

(saft)
Sales:=612.72
Price/Earnings:=15.74
Day Low - High:=40.62 - 41.22
Market Cap:=628.73 M
PE (forward):=20.7
Volume:=Vol.&nbsp; 40,123
Price/Book:=.98
52wk Low - High:=38.67 - 50.10
EPS TTM:=2.63
Price/Cash Flow:=9.04
Net Income:=39.61
EPS Last Year:=2.63
Price/Sales:=1.01
Div - Yield:=2.00 - 4.83
PEG Ratio:=1.38
Updating Price:=40.76
Current Year Est.:=2
Change %:=(-1.57%)
Change $:=
  -0.65
  
Avg Volume:=39,239
Industry:=INS-PROP&amp;CASLTY

(sam)
Sales:=463.8
Price/Earnings:=27.39
Day Low - High:=91.13 - 92.31
Market Cap:=857.56 M
PE (forward):=26.06
Volume:=Vol.&nbsp; 33,963
Price/Book:=4.99
52wk Low - High:=60.95 - 100.93
EPS TTM:=3.37
Price/Cash Flow:=12.64
Net Income:=47.84
EPS Last Year:=3.37
Price/Sales:=1.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=91.37
Current Year Est.:=3.54
Change %:=(-1.02%)
Change $:=
  -0.94
  
Avg Volume:=49,986
Industry:=BEVERAGES-ALCOH

(sanm)
Sales:=6318.69
Price/Earnings:=7.25
Day Low - High:=9.20 - 9.57
Market Cap:=770.51 M
PE (forward):=7.27
Volume:=Vol.&nbsp; 788,138
Price/Book:=1.05
52wk Low - High:=8.80 - 17.32
EPS TTM:=1.32
Price/Cash Flow:=4.1
Net Income:=94.39
EPS Last Year:=1.32
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=.49
Updating Price:=9.22
Current Year Est.:=1.32
Change %:=(-3.66%)
Change $:=
  -0.35
  
Avg Volume:=512,702
Industry:=ELEC MANUF SVS (EMS)

(sbib)
Sales:=238.87
Price/Earnings:=265.67
Day Low - High:=7.82 - 8.00
Market Cap:=814.21 M
PE (forward):=67.12
Volume:=Vol.&nbsp; 574,104
Price/Book:=1.31
52wk Low - High:=4.48 - 9.37
EPS TTM:=.03
Price/Cash Flow:=45.59
Net Income:=-5.85
EPS Last Year:=0.03
Price/Sales:=3.62
Div - Yield:=0.06 - 0.75
PEG Ratio:=N/A
Updating Price:=7.95
Current Year Est.:=.12
Change %:=(-0.25%)
Change $:=
  -0.02
  
Avg Volume:=631,716
Industry:=BANKS-SOUTHWEST

(sbp)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sbsi)
Sales:=182.77
Price/Earnings:=9.19
Day Low - High:=20.28 - 20.63
Market Cap:=339.18 M
PE (forward):=
Volume:=Vol.&nbsp; 37,447
Price/Book:=1.39
52wk Low - High:=16.93 - 22.10
EPS TTM:=2.24
Price/Cash Flow:=4.61
Net Income:=36.95
EPS Last Year:=2.24
Price/Sales:=1.96
Div - Yield:=0.68 - 3.30
PEG Ratio:=N/A
Updating Price:=20.45
Current Year Est.:=1.92
Change %:=(-0.87%)
Change $:=
  -0.18
  
Avg Volume:=27,335
Industry:=BANKS-SOUTHWEST

(sbux)
Sales:=10707.4
Price/Earnings:=27.83
Day Low - High:=39.92 - 40.45
Market Cap:=30.25 B
PE (forward):=26.96
Volume:=Vol.&nbsp; 5,003,825
Price/Book:=6.96
52wk Low - High:=22.50 - 41.11
EPS TTM:=1.45
Price/Cash Flow:=19.66
Net Income:=1095
EPS Last Year:=1.45
Price/Sales:=2.7
Div - Yield:=0.52 - 1.29
PEG Ratio:=1.73
Updating Price:=40.40
Current Year Est.:=1.5
Change %:=(0.12%)
Change $:=
  0.05
  
Avg Volume:=5,972,278
Industry:=RETAIL-RESTRNTS

(scl)
Sales:=1431.12
Price/Earnings:=12.71
Day Low - High:=74.88 - 76.60
Market Cap:=771.34 M
PE (forward):=11
Volume:=Vol.&nbsp; 30,266
Price/Book:=2.1
52wk Low - High:=53.55 - 78.86
EPS TTM:=5.97
Price/Cash Flow:=7.06
Net Income:=63.53
EPS Last Year:=5.97
Price/Sales:=.51
Div - Yield:=1.04 - 1.37
PEG Ratio:=N/A
Updating Price:=76.43
Current Year Est.:=6.89
Change %:=(0.75%)
Change $:=
  0.57
  
Avg Volume:=25,454
Industry:=CHEM-DIVERSIFD

(scmp)
Sales:=61.87
Price/Earnings:=N/A
Day Low - High:=3.99 - 4.12
Market Cap:=173.69 M
PE (forward):=
Volume:=Vol.&nbsp; 11,268
Price/Book:=3.66
52wk Low - High:=3.25 - 4.75
EPS TTM:=-.31
Price/Cash Flow:=N/A
Net Income:=-12.79
EPS Last Year:=-0.31
Price/Sales:=2.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.99
Current Year Est.:=N/A
Change %:=(-3.86%)
Change $:=
  -0.16
  
Avg Volume:=17,810
Industry:=MED-DRUGS

(scs)
Sales:=2437.1
Price/Earnings:=23.53
Day Low - High:=10.60 - 10.98
Market Cap:=1.45 B
PE (forward):=16.26
Volume:=Vol.&nbsp; 674,503
Price/Book:=2.04
52wk Low - High:=6.17 - 12.12
EPS TTM:=.47
Price/Cash Flow:=14.07
Net Income:=39
EPS Last Year:=0.47
Price/Sales:=.57
Div - Yield:=0.24 - 2.17
PEG Ratio:=N/A
Updating Price:=10.65
Current Year Est.:=.68
Change %:=(-3.71%)
Change $:=
  -0.41
  
Avg Volume:=635,469
Industry:=BUSINESS/OFFICE PRODUCTS

(scvl)
Sales:=739.19
Price/Earnings:=16.16
Day Low - High:=32.29 - 33.05
Market Cap:=441.13 M
PE (forward):=15.09
Volume:=Vol.&nbsp; 76,132
Price/Book:=1.67
52wk Low - High:=16.24 - 34.05
EPS TTM:=2.06
Price/Cash Flow:=10.97
Net Income:=27.49
EPS Last Year:=2.06
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=32.34
Current Year Est.:=2.21
Change %:=(-2.85%)
Change $:=
  -0.95
  
Avg Volume:=43,731
Industry:=RETAIL-APP/SHOE

(seb)
Sales:=4385.7
Price/Earnings:=9.6
Day Low - High:=N/A - 2,689.99
Market Cap:=3.23 B
PE (forward):=
Volume:=Vol.&nbsp; 319
Price/Book:=1.71
52wk Low - High:=1,440.09 - 2,705.00
EPS TTM:=277.07
Price/Cash Flow:=8.73
Net Income:=337.7
EPS Last Year:=277.07
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2,672.00
Current Year Est.:=N/A
Change %:=(0.45%)
Change $:=
  12.00
  
Avg Volume:=689
Industry:=FOOD-MISC/DIVERSIFIED

(see)
Sales:=4490.1
Price/Earnings:=14.59
Day Low - High:=22.56 - 22.93
Market Cap:=3.69 B
PE (forward):=13.35
Volume:=Vol.&nbsp; 1,089,686
Price/Book:=1.47
52wk Low - High:=20.15 - 28.77
EPS TTM:=1.58
Price/Cash Flow:=8.35
Net Income:=254.5
EPS Last Year:=1.58
Price/Sales:=.81
Div - Yield:=0.52 - 2.26
PEG Ratio:=2.22
Updating Price:=22.73
Current Year Est.:=1.73
Change %:=(-1.39%)
Change $:=
  -0.32
  
Avg Volume:=1,516,845
Industry:=CONTNRS-PPR/PLS

(seno)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sf)
Sales:=1382.03
Price/Earnings:=18.35
Day Low - High:=39.69 - 40.10
Market Cap:=2.14 B
PE (forward):=16.48
Volume:=Vol.&nbsp; 409,736
Price/Book:=1.69
52wk Low - High:=28.72 - 49.94
EPS TTM:=2.2
Price/Cash Flow:=10.01
Net Income:=9.56
EPS Last Year:=2.20
Price/Sales:=1.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=.92
Updating Price:=39.69
Current Year Est.:=2.45
Change %:=(-1.68%)
Change $:=
  -0.68
  
Avg Volume:=588,124
Industry:=FIN-INVEST BKRS

(sfsf)
Sales:=205.93
Price/Earnings:=N/A
Day Low - High:=28.11 - 28.86
Market Cap:=2.27 B
PE (forward):=
Volume:=Vol.&nbsp; 778,305
Price/Book:=7.78
52wk Low - High:=19.12 - 40.44
EPS TTM:=-.34
Price/Cash Flow:=N/A
Net Income:=-8.62
EPS Last Year:=-0.34
Price/Sales:=10.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=28.20
Current Year Est.:=-.34
Change %:=(-1.95%)
Change $:=
  -0.56
  
Avg Volume:=1,708,979
Industry:=COMP-SOFTWARE

(shld)
Sales:=43326
Price/Earnings:=634.17
Day Low - High:=74.54 - 76.06
Market Cap:=8.20 B
PE (forward):=
Volume:=Vol.&nbsp; 283,482
Price/Book:=.98
52wk Low - High:=60.12 - 94.79
EPS TTM:=.12
Price/Cash Flow:=7.4
Net Income:=-53
EPS Last Year:=0.12
Price/Sales:=.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=74.64
Current Year Est.:=-1.02
Change %:=(-1.92%)
Change $:=
  -1.46
  
Avg Volume:=311,928
Industry:=RETAIL-DISCOUNT

(shoo)
Sales:=635.42
Price/Earnings:=21.86
Day Low - High:=39.33 - 40.09
Market Cap:=1.70 B
PE (forward):=18.42
Volume:=Vol.&nbsp; 336,245
Price/Book:=4.47
52wk Low - High:=22.33 - 41.42
EPS TTM:=1.84
Price/Cash Flow:=19.53
Net Income:=78.19
EPS Last Year:=1.84
Price/Sales:=2.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=39.74
Current Year Est.:=2.18
Change %:=(-1.19%)
Change $:=
  -0.48
  
Avg Volume:=363,902
Industry:=SHOES&amp;REL APPRL

(shw)
Sales:=7776.42
Price/Earnings:=17.27
Day Low - High:=78.36 - 80.16
Market Cap:=8.48 B
PE (forward):=16.62
Volume:=Vol.&nbsp; 1,482,315
Price/Book:=4.85
52wk Low - High:=66.13 - 87.87
EPS TTM:=4.61
Price/Cash Flow:=12.98
Net Income:=495.61
EPS Last Year:=4.61
Price/Sales:=1.02
Div - Yield:=1.46 - 1.83
PEG Ratio:=1.6
Updating Price:=79.81
Current Year Est.:=4.79
Change %:=(0.21%)
Change $:=
  0.17
  
Avg Volume:=1,237,480
Industry:=PAINTS&amp;REL PRDS

(sial)
Sales:=2271
Price/Earnings:=21.56
Day Low - High:=72.91 - 74.56
Market Cap:=8.96 B
PE (forward):=19.88
Volume:=Vol.&nbsp; 842,625
Price/Book:=4.22
52wk Low - High:=51.44 - 76.16
EPS TTM:=3.41
Price/Cash Flow:=17.73
Net Income:=403
EPS Last Year:=3.41
Price/Sales:=3.84
Div - Yield:=0.72 - 0.98
PEG Ratio:=1.99
Updating Price:=73.70
Current Year Est.:=3.7
Change %:=(0.23%)
Change $:=
  0.17
  
Avg Volume:=652,051
Industry:=CHEM-SPECIALTY

(simg)
Sales:=191.35
Price/Earnings:=28.18
Day Low - High:=5.99 - 6.29
Market Cap:=501.09 M
PE (forward):=68.89
Volume:=Vol.&nbsp; 700,442
Price/Book:=2.47
52wk Low - High:=3.23 - 10.20
EPS TTM:=.22
Price/Cash Flow:=22.67
Net Income:=14.6
EPS Last Year:=0.22
Price/Sales:=2.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.24
Current Year Est.:=.09
Change %:=(0.65%)
Change $:=
  0.04
  
Avg Volume:=630,893
Industry:=ELEC COMP-SEMIC

(siro)
Sales:=770.28
Price/Earnings:=20.97
Day Low - High:=53.77 - 55.10
Market Cap:=3.08 B
PE (forward):=18.87
Volume:=Vol.&nbsp; 256,811
Price/Book:=3.32
52wk Low - High:=29.55 - 57.87
EPS TTM:=2.63
Price/Cash Flow:=14.35
Net Income:=112.98
EPS Last Year:=2.63
Price/Sales:=3.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=53.82
Current Year Est.:=2.92
Change %:=(-2.41%)
Change $:=
  -1.33
  
Avg Volume:=368,470
Industry:=MED INSTRUMENTS

(sivb)
Sales:=709.26
Price/Earnings:=19.41
Day Low - High:=61.61 - 62.85
Market Cap:=2.68 B
PE (forward):=20.77
Volume:=Vol.&nbsp; 528,108
Price/Book:=1.33
52wk Low - High:=36.72 - 63.40
EPS TTM:=3.22
Price/Cash Flow:=28.74
Net Income:=154.03
EPS Last Year:=3.22
Price/Sales:=3.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.08
Updating Price:=62.44
Current Year Est.:=3.01
Change %:=(-0.10%)
Change $:=
  -0.06
  
Avg Volume:=464,931
Industry:=BANKS-WEST

(sji)
Sales:=925.07
Price/Earnings:=18.81
Day Low - High:=52.97 - 53.36
Market Cap:=1.60 B
PE (forward):=17.79
Volume:=Vol.&nbsp; 98,344
Price/Book:=2.62
52wk Low - High:=44.55 - 58.03
EPS TTM:=2.84
Price/Cash Flow:=12.7
Net Income:=86.56
EPS Last Year:=2.84
Price/Sales:=1.72
Div - Yield:=1.46 - 2.73
PEG Ratio:=2.97
Updating Price:=53.00
Current Year Est.:=3
Change %:=(-0.79%)
Change $:=
  -0.42
  
Avg Volume:=141,333
Industry:=UTIL-GAS DISTR

(sjm)
Sales:=4825.74
Price/Earnings:=17.06
Day Low - High:=79.37 - 80.10
Market Cap:=9.15 B
PE (forward):=15.56
Volume:=Vol.&nbsp; 595,267
Price/Book:=1.75
52wk Low - High:=57.20 - 80.26
EPS TTM:=4.69
Price/Cash Flow:=11.68
Net Income:=479.48
EPS Last Year:=4.69
Price/Sales:=1.9
Div - Yield:=1.76 - 2.20
PEG Ratio:=1.95
Updating Price:=79.46
Current Year Est.:=5.14
Change %:=(-0.68%)
Change $:=
  -0.54
  
Avg Volume:=636,819
Industry:=FOOD-MISC/DIVERSIFIED

(sjw)
Sales:=215.64
Price/Earnings:=29.99
Day Low - High:=23.92 - 24.28
Market Cap:=451.23 M
PE (forward):=24.45
Volume:=Vol.&nbsp; 20,560
Price/Book:=1.79
52wk Low - High:=21.88 - 28.00
EPS TTM:=.81
Price/Cash Flow:=10.25
Net Income:=24.03
EPS Last Year:=0.81
Price/Sales:=2.06
Div - Yield:=0.69 - 2.84
PEG Ratio:=N/A
Updating Price:=23.96
Current Year Est.:=.99
Change %:=(-1.36%)
Change $:=
  -0.33
  
Avg Volume:=32,069
Industry:=UTIL-WATER SPLY

(slh)
Sales:=631.35
Price/Earnings:=27.25
Day Low - High:=58.56 - 59.47
Market Cap:=4.20 B
PE (forward):=22.35
Volume:=Vol.&nbsp; 207,685
Price/Book:=5.78
52wk Low - High:=36.87 - 62.35
EPS TTM:=2.18
Price/Cash Flow:=18.15
Net Income:=158.72
EPS Last Year:=2.18
Price/Sales:=6.39
Div - Yield:=0.30 - 0.50
PEG Ratio:=1.24
Updating Price:=59.12
Current Year Est.:=2.66
Change %:=(-0.49%)
Change $:=
  -0.29
  
Avg Volume:=272,976
Industry:=COMP-SOFTWARE

(slrc)
Sales:=124.64
Price/Earnings:=11.13
Day Low - High:=23.85 - 24.15
Market Cap:=880.94 M
PE (forward):=10.4
Volume:=Vol.&nbsp; 219,543
Price/Book:=.97
52wk Low - High:=18.75 - 25.93
EPS TTM:=2.17
Price/Cash Flow:=11.61
Net Income:=128.94
EPS Last Year:=2.17
Price/Sales:=7.24
Div - Yield:=2.40 - 9.94
PEG Ratio:=1.49
Updating Price:=23.99
Current Year Est.:=2.32
Change %:=(-0.66%)
Change $:=
  -0.16
  
Avg Volume:=229,246
Industry:=FIN-SBIC&amp;COMMRL

(smg)
Sales:=3139.9
Price/Earnings:=14.08
Day Low - High:=49.11 - 50.67
Market Cap:=3.25 B
PE (forward):=15.89
Volume:=Vol.&nbsp; 643,532
Price/Book:=4.19
52wk Low - High:=45.29 - 60.62
EPS TTM:=3.55
Price/Cash Flow:=11.54
Net Income:=253
EPS Last Year:=3.55
Price/Sales:=1.06
Div - Yield:=1.00 - 2.00
PEG Ratio:=1.48
Updating Price:=50.45
Current Year Est.:=3.15
Change %:=(0.92%)
Change $:=
  0.46
  
Avg Volume:=714,622
Industry:=CONSUMER PRD-MISC DISC

(smod)
Sales:=703.09
Price/Earnings:=18.71
Day Low - High:=9.17 - 9.20
Market Cap:=597.25 M
PE (forward):=33.96
Volume:=Vol.&nbsp; 1,221,523
Price/Book:=1.72
52wk Low - High:=4.31 - 9.31
EPS TTM:=.49
Price/Cash Flow:=8.6
Net Income:=27.39
EPS Last Year:=0.49
Price/Sales:=.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.26
Updating Price:=9.19
Current Year Est.:=.27
Change %:=(0.22%)
Change $:=
  0.02
  
Avg Volume:=1,059,279
Industry:=ELEC COMP-SEMIC

(smrt)
Sales:=1181.51
Price/Earnings:=12.78
Day Low - High:=9.62 - 9.80
Market Cap:=442.28 M
PE (forward):=13.25
Volume:=Vol.&nbsp; 60,503
Price/Book:=1.64
52wk Low - High:=6.56 - 10.95
EPS TTM:=.77
Price/Cash Flow:=7.66
Net Income:=50.31
EPS Last Year:=0.77
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=9.68
Current Year Est.:=.74
Change %:=(-1.63%)
Change $:=
  -0.16
  
Avg Volume:=129,932
Industry:=RETAIL-APP/SHOE

(smsi)
Sales:=130.5
Price/Earnings:=11.85
Day Low - High:=3.72 - 3.91
Market Cap:=140.25 M
PE (forward):=
Volume:=Vol.&nbsp; N/A
Price/Book:=.64
52wk Low - High:=3.72 - 17.03
EPS TTM:=.33
Price/Cash Flow:=4.06
Net Income:=3
EPS Last Year:=0.33
Price/Sales:=1.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.74
Current Year Est.:=-.57
Change %:=(-4.35%)
Change $:=
  -0.17
  
Avg Volume:=370,273
Industry:=COMP-SOFTWARE

(sndk)
Sales:=4826.81
Price/Earnings:=10.45
Day Low - High:=43.76 - 45.25
Market Cap:=10.86 B
PE (forward):=10.58
Volume:=Vol.&nbsp; 8,914,389
Price/Book:=1.71
52wk Low - High:=33.03 - 53.61
EPS TTM:=4.36
Price/Cash Flow:=8.44
Net Income:=1280.07
EPS Last Year:=4.36
Price/Sales:=2.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=43.88
Current Year Est.:=4.31
Change %:=(-3.71%)
Change $:=
  -1.69
  
Avg Volume:=6,584,843
Industry:=SEMI-MEMORY

(snh)
Sales:=339.01
Price/Earnings:=14.24
Day Low - High:=24.19 - 24.49
Market Cap:=3.47 B
PE (forward):=13.6
Volume:=Vol.&nbsp; 644,830
Price/Book:=1.65
52wk Low - High:=20.42 - 25.28
EPS TTM:=1.72
Price/Cash Flow:=15.63
Net Income:=118.28
EPS Last Year:=1.72
Price/Sales:=9.74
Div - Yield:=1.48 - 6.04
PEG Ratio:=1.51
Updating Price:=24.28
Current Year Est.:=1.8
Change %:=(-0.86%)
Change $:=
  -0.21
  
Avg Volume:=1,871,024
Industry:=REIT-EQTY TRUST -OTHER

(solr)
Sales:=898.98
Price/Earnings:=12.05
Day Low - High:=14.40 - 14.76
Market Cap:=1.91 B
PE (forward):=8.88
Volume:=Vol.&nbsp; 4,284,798
Price/Book:=9.39
52wk Low - High:=6.07 - 17.50
EPS TTM:=1.26
Price/Cash Flow:=10.28
Net Income:=174.76
EPS Last Year:=1.26
Price/Sales:=2.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=14.45
Current Year Est.:=1.71
Change %:=(-4.81%)
Change $:=
  -0.73
  
Avg Volume:=4,411,794
Industry:=ELEC-MANUFACT MACHINERY

(sonc)
Sales:=550.93
Price/Earnings:=19.75
Day Low - High:=10.84 - 11.13
Market Cap:=683.52 M
PE (forward):=19.49
Volume:=Vol.&nbsp; 547,029
Price/Book:=18.02
52wk Low - High:=7.30 - 11.86
EPS TTM:=.56
Price/Cash Flow:=9.49
Net Income:=11.59
EPS Last Year:=0.56
Price/Sales:=1.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.49
Updating Price:=10.96
Current Year Est.:=.57
Change %:=(-0.90%)
Change $:=
  -0.10
  
Avg Volume:=691,414
Industry:=RETAIL-RESTRNTS

(sone)
Sales:=209.09
Price/Earnings:=N/A
Day Low - High:=7.00 - 7.27
Market Cap:=376.20 M
PE (forward):=54.15
Volume:=Vol.&nbsp; 595,745
Price/Book:=1.56
52wk Low - High:=4.73 - 7.75
EPS TTM:=-.04
Price/Cash Flow:=49.58
Net Income:=-4.55
EPS Last Year:=-0.04
Price/Sales:=1.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.33
Updating Price:=7.13
Current Year Est.:=.13
Change %:=(1.28%)
Change $:=
  0.09
  
Avg Volume:=426,697
Industry:=INTERNET SOFTWARE

(spec)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(spls)
Sales:=24545.11
Price/Earnings:=12.3
Day Low - High:=15.53 - 16.00
Market Cap:=11.23 B
PE (forward):=11.44
Volume:=Vol.&nbsp; 8,846,653
Price/Book:=1.55
52wk Low - High:=14.75 - 23.75
EPS TTM:=1.28
Price/Cash Flow:=8.03
Net Income:=891.42
EPS Last Year:=1.28
Price/Sales:=.46
Div - Yield:=0.40 - 2.54
PEG Ratio:=.82
Updating Price:=15.95
Current Year Est.:=1.38
Change %:=(1.33%)
Change $:=
  0.21
  
Avg Volume:=9,318,715
Industry:=RETAIL-MISC/DIV

(spmd)
Sales:=1176
Price/Earnings:=1.14
Day Low - High:=3.82 - 4.11
Market Cap:=60.83 M
PE (forward):=
Volume:=Vol.&nbsp; 79,799
Price/Book:=N/A
52wk Low - High:=3.31 - 22.50
EPS TTM:=3.45
Price/Cash Flow:=.1
Net Income:=-23
EPS Last Year:=3.45
Price/Sales:=.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.03
Current Year Est.:=N/A
Change %:=(2.81%)
Change $:=
  0.11
  
Avg Volume:=90,938
Industry:=ADVERTISING/MKTG SVCS

(spn)
Sales:=1681.62
Price/Earnings:=28.42
Day Low - High:=41.00 - 41.83
Market Cap:=3.29 B
PE (forward):=22.6
Volume:=Vol.&nbsp; 1,006,643
Price/Book:=2.48
52wk Low - High:=20.40 - 41.83
EPS TTM:=1.46
Price/Cash Flow:=8.88
Net Income:=75.79
EPS Last Year:=1.46
Price/Sales:=1.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=41.27
Current Year Est.:=1.84
Change %:=(-0.53%)
Change $:=
  -0.22
  
Avg Volume:=701,088
Industry:=OIL FLD MCH&amp;EQP

(sptn)
Sales:=2533.06
Price/Earnings:=14.5
Day Low - High:=19.80 - 20.24
Market Cap:=460.13 M
PE (forward):=13.39
Volume:=Vol.&nbsp; 166,609
Price/Book:=1.49
52wk Low - High:=12.76 - 21.37
EPS TTM:=1.39
Price/Cash Flow:=6.69
Net Income:=32.31
EPS Last Year:=1.39
Price/Sales:=.18
Div - Yield:=0.26 - 1.29
PEG Ratio:=N/A
Updating Price:=19.90
Current Year Est.:=1.5
Change %:=(-1.24%)
Change $:=
  -0.25
  
Avg Volume:=137,395
Industry:=RETAIL-SUPERMKT

(spw)
Sales:=4886.8
Price/Earnings:=22.31
Day Low - High:=81.83 - 83.77
Market Cap:=4.24 B
PE (forward):=18.16
Volume:=Vol.&nbsp; 164,683
Price/Book:=1.91
52wk Low - High:=55.62 - 87.13
EPS TTM:=3.73
Price/Cash Flow:=14.06
Net Income:=206.6
EPS Last Year:=3.73
Price/Sales:=.85
Div - Yield:=1.00 - 1.20
PEG Ratio:=1.34
Updating Price:=82.97
Current Year Est.:=4.58
Change %:=(-0.28%)
Change $:=
  -0.23
  
Avg Volume:=302,944
Industry:=AUTO/TRUCK-REPL

(srcl)
Sales:=1439.39
Price/Earnings:=34.92
Day Low - High:=91.11 - 92.18
Market Cap:=7.91 B
PE (forward):=32.68
Volume:=Vol.&nbsp; 289,716
Price/Book:=6.68
52wk Low - High:=61.02 - 95.71
EPS TTM:=2.64
Price/Cash Flow:=28.84
Net Income:=215.43
EPS Last Year:=2.64
Price/Sales:=5.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.98
Updating Price:=92.11
Current Year Est.:=2.82
Change %:=(-0.09%)
Change $:=
  -0.08
  
Avg Volume:=321,726
Industry:=WASTE REMOVAL SVCS

(srdx)
Sales:=69.9
Price/Earnings:=61.05
Day Low - High:=11.48 - 11.86
Market Cap:=203.20 M
PE (forward):=52.73
Volume:=Vol.&nbsp; 31,149
Price/Book:=1.33
52wk Low - High:=8.29 - 15.50
EPS TTM:=.19
Price/Cash Flow:=7.68
Net Income:=-20.47
EPS Last Year:=0.19
Price/Sales:=3.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.22
Updating Price:=11.71
Current Year Est.:=.22
Change %:=(0.95%)
Change $:=
  0.11
  
Avg Volume:=40,496
Industry:=MED PRODUCTS

(sri)
Sales:=635.23
Price/Earnings:=25.75
Day Low - High:=13.73 - 14.07
Market Cap:=374.53 M
PE (forward):=12.93
Volume:=Vol.&nbsp; 71,902
Price/Book:=3.78
52wk Low - High:=7.90 - 17.22
EPS TTM:=.55
Price/Cash Flow:=11.14
Net Income:=12.19
EPS Last Year:=0.55
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.97
Current Year Est.:=1.1
Change %:=(-1.34%)
Change $:=
  -0.19
  
Avg Volume:=107,107
Industry:=ELEC-MISC COMPONENTS

(srsl)
Sales:=31.22
Price/Earnings:=78.67
Day Low - High:=9.18 - 9.42
Market Cap:=140.72 M
PE (forward):=26.47
Volume:=Vol.&nbsp; 15,944
Price/Book:=2.5
52wk Low - High:=7.56 - 11.07
EPS TTM:=.12
Price/Cash Flow:=35.18
Net Income:=1.83
EPS Last Year:=0.12
Price/Sales:=4.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=9.30
Current Year Est.:=.36
Change %:=(-1.48%)
Change $:=
  -0.14
  
Avg Volume:=37,807
Industry:=ELEC-MISC COMPONENTS

(srx)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(srz)
Sales:=1406.7
Price/Earnings:=N/A
Day Low - High:=9.23 - 9.59
Market Cap:=553.86 M
PE (forward):=
Volume:=Vol.&nbsp; 455,433
Price/Book:=5.04
52wk Low - High:=2.18 - 12.44
EPS TTM:=-.36
Price/Cash Flow:=15.09
Net Income:=97.38
EPS Last Year:=-0.36
Price/Sales:=.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.25
Current Year Est.:=-.2
Change %:=(-4.15%)
Change $:=
  -0.40
  
Avg Volume:=673,840
Industry:=MED-NURSING HMS

(ssp)
Sales:=776.89
Price/Earnings:=19.02
Day Low - High:=8.61 - 8.81
Market Cap:=517.47 M
PE (forward):=
Volume:=Vol.&nbsp; 135,569
Price/Book:=.88
52wk Low - High:=6.71 - 10.56
EPS TTM:=.46
Price/Cash Flow:=5.94
Net Income:=122.49
EPS Last Year:=0.46
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.71
Current Year Est.:=-.11
Change %:=(-0.46%)
Change $:=
  -0.04
  
Avg Volume:=189,988
Industry:=PUBLSHG-NEWSPRS

(stba)
Sales:=227.35
Price/Earnings:=15.31
Day Low - High:=16.77 - 18.90
Market Cap:=494.07 M
PE (forward):=16.01
Volume:=Vol.&nbsp; 103,211
Price/Book:=1.04
52wk Low - High:=16.64 - 23.91
EPS TTM:=1.15
Price/Cash Flow:=9.63
Net Income:=38.47
EPS Last Year:=1.15
Price/Sales:=2.21
Div - Yield:=0.60 - 3.41
PEG Ratio:=3.2
Updating Price:=18.63
Current Year Est.:=1.1
Change %:=(5.79%)
Change $:=
  1.02
  
Avg Volume:=69,880
Industry:=BANKS-NORTHEAST

(stfc)
Sales:=1355.1
Price/Earnings:=70.68
Day Low - High:=17.46 - 17.77
Market Cap:=710.49 M
PE (forward):=
Volume:=Vol.&nbsp; 13,221
Price/Book:=.82
52wk Low - High:=13.40 - 18.35
EPS TTM:=.25
Price/Cash Flow:=30.65
Net Income:=24.3
EPS Last Year:=0.25
Price/Sales:=.5
Div - Yield:=0.60 - 3.40
PEG Ratio:=N/A
Updating Price:=17.53
Current Year Est.:=-1.9
Change %:=(-0.79%)
Change $:=
  -0.14
  
Avg Volume:=22,255
Industry:=INS-PROP&amp;CASLTY

(sti)
Sales:=10072
Price/Earnings:=27.32
Day Low - High:=25.38 - 25.93
Market Cap:=13.93 B
PE (forward):=22.68
Volume:=Vol.&nbsp; 4,560,352
Price/Book:=.71
52wk Low - High:=21.94 - 33.14
EPS TTM:=.95
Price/Cash Flow:=12.55
Net Income:=696.05
EPS Last Year:=0.95
Price/Sales:=1.37
Div - Yield:=0.04 - 0.15
PEG Ratio:=3.44
Updating Price:=25.81
Current Year Est.:=1.14
Change %:=(-0.54%)
Change $:=
  -0.14
  
Avg Volume:=4,983,933
Industry:=BANKS-MAJOR REGIONAL

(stnr)
Sales:=620.39
Price/Earnings:=16.02
Day Low - High:=50.72 - 51.71
Market Cap:=770.13 M
PE (forward):=14.91
Volume:=Vol.&nbsp; 41,099
Price/Book:=2.72
52wk Low - High:=33.47 - 51.71
EPS TTM:=3.2
Price/Cash Flow:=12.83
Net Income:=48.29
EPS Last Year:=3.20
Price/Sales:=1.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.49
Updating Price:=50.86
Current Year Est.:=3.44
Change %:=(-0.76%)
Change $:=
  -0.39
  
Avg Volume:=51,058
Industry:=RETAIL-MISC/DIV

(stu)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(stwd)
Sales:=94.92
Price/Earnings:=16.18
Day Low - High:=20.13 - 20.36
Market Cap:=1.90 B
PE (forward):=11.54
Volume:=Vol.&nbsp; 1,045,979
Price/Book:=.73
52wk Low - High:=17.15 - 23.67
EPS TTM:=1.26
Price/Cash Flow:=16.94
Net Income:=82.83
EPS Last Year:=1.26
Price/Sales:=20.76
Div - Yield:=1.76 - 8.63
PEG Ratio:=1.65
Updating Price:=20.29
Current Year Est.:=1.77
Change %:=(-0.49%)
Change $:=
  -0.10
  
Avg Volume:=702,186
Industry:=REIT-MTGE TRUST

(stx)
Sales:=10971
Price/Earnings:=11.85
Day Low - High:=14.15 - 14.84
Market Cap:=6.27 B
PE (forward):=8.66
Volume:=Vol.&nbsp; 13,459,330
Price/Book:=2.54
52wk Low - High:=9.84 - 18.35
EPS TTM:=1.23
Price/Cash Flow:=2.85
Net Income:=511
EPS Last Year:=1.23
Price/Sales:=.57
Div - Yield:=0.72 - 4.94
PEG Ratio:=.77
Updating Price:=14.65
Current Year Est.:=1.68
Change %:=(0.55%)
Change $:=
  0.08
  
Avg Volume:=10,182,235
Industry:=COMP-STORAGE DEV

(sui)
Sales:=263.14
Price/Earnings:=N/A
Day Low - High:=38.75 - 39.09
Market Cap:=835.68 M
PE (forward):=12.67
Volume:=Vol.&nbsp; 77,116
Price/Book:=N/A
52wk Low - High:=26.80 - 40.21
EPS TTM:=2.89
Price/Cash Flow:=11.49
Net Income:=-1.82
EPS Last Year:=2.89
Price/Sales:=3.15
Div - Yield:=2.52 - 6.40
PEG Ratio:=6.34
Updating Price:=38.80
Current Year Est.:=3.11
Change %:=(-1.40%)
Change $:=
  -0.55
  
Avg Volume:=84,214
Industry:=REIT-EQTY TRUST - RESID

(sumr)
Sales:=194.49
Price/Earnings:=18.49
Day Low - High:=8.50 - 8.85
Market Cap:=151.86 M
PE (forward):=13.76
Volume:=Vol.&nbsp; 97,591
Price/Book:=1.52
52wk Low - High:=6.26 - 9.48
EPS TTM:=.47
Price/Cash Flow:=10.23
Net Income:=5.99
EPS Last Year:=0.47
Price/Sales:=.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=.49
Updating Price:=8.72
Current Year Est.:=.63
Change %:=(0.35%)
Change $:=
  0.03
  
Avg Volume:=58,105
Industry:=CONSUMER PRD-MISC DISC

(supx)
Sales:=83.17
Price/Earnings:=23.16
Day Low - High:=21.59 - 22.04
Market Cap:=279.73 M
PE (forward):=28.15
Volume:=Vol.&nbsp; 20,172
Price/Book:=1.48
52wk Low - High:=18.70 - 27.53
EPS TTM:=.95
Price/Cash Flow:=19.59
Net Income:=12.28
EPS Last Year:=0.95
Price/Sales:=3.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.52
Updating Price:=21.81
Current Year Est.:=.78
Change %:=(-0.86%)
Change $:=
  -0.19
  
Avg Volume:=36,639
Industry:=SEMI-ANALOG &amp; MIXED

(sur)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.18 - 0.19
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 23,000
Price/Book:=N/A
52wk Low - High:=0.13 - 0.76
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.18
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(svvs)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(swk)
Sales:=8409.6
Price/Earnings:=16.38
Day Low - High:=68.67 - 70.67
Market Cap:=11.78 B
PE (forward):=13.38
Volume:=Vol.&nbsp; 1,049,536
Price/Book:=1.55
52wk Low - High:=52.32 - 78.19
EPS TTM:=4.28
Price/Cash Flow:=12.51
Net Income:=617
EPS Last Year:=4.28
Price/Sales:=1.2
Div - Yield:=1.64 - 2.34
PEG Ratio:=N/A
Updating Price:=68.90
Current Year Est.:=5.24
Change %:=(-1.71%)
Change $:=
  -1.20
  
Avg Volume:=1,870,203
Industry:=MACH TLS&amp;RL PRD

(swm)
Sales:=740.2
Price/Earnings:=13.59
Day Low - High:=55.56 - 56.64
Market Cap:=987.21 M
PE (forward):=11.03
Volume:=Vol.&nbsp; 62,325
Price/Book:=1.91
52wk Low - High:=42.62 - 69.33
EPS TTM:=4.14
Price/Cash Flow:=8.94
Net Income:=62.9
EPS Last Year:=4.14
Price/Sales:=1.36
Div - Yield:=0.60 - 1.07
PEG Ratio:=.63
Updating Price:=56.01
Current Year Est.:=5.1
Change %:=(-0.48%)
Change $:=
  -0.27
  
Avg Volume:=113,106
Industry:=TOBACCO

(sxt)
Sales:=1328.18
Price/Earnings:=17.23
Day Low - High:=38.95 - 39.58
Market Cap:=1.97 B
PE (forward):=16.76
Volume:=Vol.&nbsp; 287,936
Price/Book:=1.84
52wk Low - High:=26.45 - 39.69
EPS TTM:=2.29
Price/Cash Flow:=13.11
Net Income:=114.89
EPS Last Year:=2.29
Price/Sales:=1.4
Div - Yield:=0.84 - 2.13
PEG Ratio:=2.39
Updating Price:=39.00
Current Year Est.:=2.35
Change %:=(-1.14%)
Change $:=
  -0.45
  
Avg Volume:=160,124
Industry:=CHEM-SPECIALTY

(sy)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(syke)
Sales:=1158.72
Price/Earnings:=17.19
Day Low - High:=20.85 - 21.24
Market Cap:=987.24 M
PE (forward):=14.22
Volume:=Vol.&nbsp; 121,887
Price/Book:=1.67
52wk Low - High:=10.85 - 22.88
EPS TTM:=1.23
Price/Cash Flow:=8.82
Net Income:=12.42
EPS Last Year:=1.23
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=20.98
Current Year Est.:=1.49
Change %:=(-0.76%)
Change $:=
  -0.16
  
Avg Volume:=189,295
Industry:=OUTSOURCING

(symc)
Sales:=6190
Price/Earnings:=15.01
Day Low - High:=18.84 - 19.25
Market Cap:=14.40 B
PE (forward):=12.94
Volume:=Vol.&nbsp; 8,651,145
Price/Book:=3.16
52wk Low - High:=12.04 - 20.50
EPS TTM:=1.27
Price/Cash Flow:=8.22
Net Income:=597
EPS Last Year:=1.27
Price/Sales:=2.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.29
Updating Price:=19.09
Current Year Est.:=1.47
Change %:=(0.16%)
Change $:=
  0.03
  
Avg Volume:=7,372,555
Industry:=COMP-SOFTWARE

(symm)
Sales:=221.32
Price/Earnings:=19.34
Day Low - High:=5.95 - 6.11
Market Cap:=267.81 M
PE (forward):=13.76
Volume:=Vol.&nbsp; 81,945
Price/Book:=1.45
52wk Low - High:=4.69 - 7.50
EPS TTM:=.32
Price/Cash Flow:=11.3
Net Income:=-.94
EPS Last Year:=0.32
Price/Sales:=1.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.53
Updating Price:=5.95
Current Year Est.:=.45
Change %:=(-3.88%)
Change $:=
  -0.24
  
Avg Volume:=96,455
Industry:=COMM INFRASTRUCTURE

(synm)
Sales:=8.41
Price/Earnings:=N/A
Day Low - High:=1.32 - 1.36
Market Cap:=109.83 M
PE (forward):=
Volume:=Vol.&nbsp; 446,447
Price/Book:=3.74
52wk Low - High:=1.29 - 2.45
EPS TTM:=-.17
Price/Cash Flow:=N/A
Net Income:=-13.85
EPS Last Year:=-0.17
Price/Sales:=21.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.33
Current Year Est.:=-.17
Change %:=(-0.75%)
Change $:=
  -0.01
  
Avg Volume:=1,037,907
Industry:=OIL REFING&amp;MKTG

(syno)
Sales:=68.57
Price/Earnings:=31.35
Day Low - High:=17.40 - 17.78
Market Cap:=204.81 M
PE (forward):=27.6
Volume:=Vol.&nbsp; 37,426
Price/Book:=2.1
52wk Low - High:=13.64 - 21.34
EPS TTM:=.57
Price/Cash Flow:=23.79
Net Income:=6.75
EPS Last Year:=0.57
Price/Sales:=2.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.38
Updating Price:=17.43
Current Year Est.:=.65
Change %:=(-2.46%)
Change $:=
  -0.44
  
Avg Volume:=29,970
Industry:=MED PRODUCTS

(synt)
Sales:=532.13
Price/Earnings:=21.38
Day Low - High:=56.73 - 58.28
Market Cap:=2.41 B
PE (forward):=20.32
Volume:=Vol.&nbsp; 160,284
Price/Book:=4.79
52wk Low - High:=37.86 - 62.03
EPS TTM:=2.7
Price/Cash Flow:=18.82
Net Income:=112.89
EPS Last Year:=2.70
Price/Sales:=4.1
Div - Yield:=0.24 - 0.42
PEG Ratio:=1.31
Updating Price:=57.51
Current Year Est.:=2.84
Change %:=(-0.36%)
Change $:=
  -0.21
  
Avg Volume:=162,550
Industry:=COMP-SERVICES

(syx)
Sales:=3589.99
Price/Earnings:=13.1
Day Low - High:=16.23 - 16.73
Market Cap:=608.34 M
PE (forward):=10.68
Volume:=Vol.&nbsp; 49,588
Price/Book:=1.42
52wk Low - High:=11.42 - 17.19
EPS TTM:=1.26
Price/Cash Flow:=10.15
Net Income:=44.37
EPS Last Year:=1.26
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.49
Current Year Est.:=1.54
Change %:=(-0.06%)
Change $:=
  -0.01
  
Avg Volume:=49,178
Industry:=RETAIL-MAIL ORD

(t)
Sales:=124280
Price/Earnings:=13.36
Day Low - High:=29.85 - 30.17
Market Cap:=179.56 B
PE (forward):=12.82
Volume:=Vol.&nbsp; 19,777,426
Price/Book:=1.57
52wk Low - High:=25.36 - 31.94
EPS TTM:=2.27
Price/Cash Flow:=5.44
Net Income:=20427
EPS Last Year:=2.27
Price/Sales:=1.43
Div - Yield:=1.72 - 5.67
PEG Ratio:=2.95
Updating Price:=29.91
Current Year Est.:=2.37
Change %:=(-1.35%)
Change $:=
  -0.41
  
Avg Volume:=21,810,466
Industry:=DIVERSIFIED COMM SERVICES

(tal)
Sales:=366.8
Price/Earnings:=11.08
Day Low - High:=29.76 - 30.27
Market Cap:=1.01 B
PE (forward):=8.88
Volume:=Vol.&nbsp; 390,068
Price/Book:=2.08
52wk Low - High:=21.09 - 38.45
EPS TTM:=2.72
Price/Cash Flow:=5.01
Net Income:=84.41
EPS Last Year:=2.72
Price/Sales:=2.44
Div - Yield:=2.00 - 6.64
PEG Ratio:=.76
Updating Price:=29.90
Current Year Est.:=3.39
Change %:=(-0.80%)
Change $:=
  -0.24
  
Avg Volume:=400,833
Industry:=TRANS-EQP&amp;LSNG

(tap)
Sales:=4703.1
Price/Earnings:=12.86
Day Low - High:=45.97 - 46.38
Market Cap:=7.67 B
PE (forward):=12.66
Volume:=Vol.&nbsp; 605,933
Price/Book:=.95
52wk Low - High:=42.50 - 51.11
EPS TTM:=3.62
Price/Cash Flow:=8.56
Net Income:=686
EPS Last Year:=3.62
Price/Sales:=1.76
Div - Yield:=1.28 - 2.75
PEG Ratio:=1.15
Updating Price:=45.99
Current Year Est.:=3.68
Change %:=(-1.18%)
Change $:=
  -0.55
  
Avg Volume:=1,037,188
Industry:=BEVERAGES-ALCOH

(tasr)
Sales:=86.93
Price/Earnings:=N/A
Day Low - High:=4.15 - 4.25
Market Cap:=255.23 M
PE (forward):=77.96
Volume:=Vol.&nbsp; 191,247
Price/Book:=2.32
52wk Low - High:=3.52 - 5.10
EPS TTM:=-.06
Price/Cash Flow:=91.02
Net Income:=-3.87
EPS Last Year:=-0.06
Price/Sales:=2.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.6
Updating Price:=4.23
Current Year Est.:=.05
Change %:=(0.48%)
Change $:=
  0.02
  
Avg Volume:=190,225
Industry:=PROTECTION-SFTY

(tast)
Sales:=796.14
Price/Earnings:=13.95
Day Low - High:=10.25 - 10.37
Market Cap:=230.76 M
PE (forward):=13.16
Volume:=Vol.&nbsp; 44,830
Price/Book:=4.72
52wk Low - High:=4.23 - 10.97
EPS TTM:=.75
Price/Cash Flow:=4.86
Net Income:=11.85
EPS Last Year:=0.75
Price/Sales:=.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.32
Updating Price:=10.35
Current Year Est.:=.8
Change %:=(-1.05%)
Change $:=
  -0.11
  
Avg Volume:=62,897
Industry:=RETAIL-RESTRNTS

(tat)
Sales:=29.27
Price/Earnings:=N/A
Day Low - High:=1.46 - 1.70
Market Cap:=512.43 M
PE (forward):=
Volume:=Vol.&nbsp; 1,972,873
Price/Book:=1.44
52wk Low - High:=1.28 - 3.59
EPS TTM:=-.01
Price/Cash Flow:=N/A
Net Income:=-11.25
EPS Last Year:=-0.01
Price/Sales:=7.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.67
Current Year Est.:=-.09
Change %:=(12.84%)
Change $:=
  0.19
  
Avg Volume:=2,116,870
Industry:=OIL-US INTEGRTD

(tayc)
Sales:=281.2
Price/Earnings:=N/A
Day Low - High:=8.10 - 8.47
Market Cap:=166.61 M
PE (forward):=
Volume:=Vol.&nbsp; 67,913
Price/Book:=1.62
52wk Low - High:=7.37 - 13.90
EPS TTM:=-2.53
Price/Cash Flow:=N/A
Net Income:=-3.6
EPS Last Year:=-2.53
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.33
Current Year Est.:=-.29
Change %:=(1.22%)
Change $:=
  0.10
  
Avg Volume:=19,817
Industry:=BANKS-MIDWEST

(tbnk)
Sales:=63.24
Price/Earnings:=18.75
Day Low - High:=20.71 - 20.92
Market Cap:=249.32 M
PE (forward):=18.64
Volume:=Vol.&nbsp; 30,978
Price/Book:=1.12
52wk Low - High:=16.46 - 21.29
EPS TTM:=1.11
Price/Cash Flow:=22.38
Net Income:=12.57
EPS Last Year:=1.11
Price/Sales:=3.8
Div - Yield:=0.36 - 1.73
PEG Ratio:=1.86
Updating Price:=20.75
Current Year Est.:=1.12
Change %:=(-0.29%)
Change $:=
  -0.06
  
Avg Volume:=18,478
Industry:=BANKS-NORTHEAST

(tc)
Sales:=594.8
Price/Earnings:=7.59
Day Low - High:=9.56 - 9.80
Market Cap:=1.63 B
PE (forward):=8.67
Volume:=Vol.&nbsp; 1,974,082
Price/Book:=1.01
52wk Low - High:=8.01 - 16.06
EPS TTM:=1.28
Price/Cash Flow:=7.42
Net Income:=241.5
EPS Last Year:=1.28
Price/Sales:=2.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.66
Current Year Est.:=1.12
Change %:=(-0.51%)
Change $:=
  -0.05
  
Avg Volume:=1,946,242
Industry:=MINING -NON FERR

(tcb)
Sales:=1507.86
Price/Earnings:=15
Day Low - High:=12.53 - 13.04
Market Cap:=2.08 B
PE (forward):=15.58
Volume:=Vol.&nbsp; 2,156,158
Price/Book:=1.17
52wk Low - High:=12.53 - 17.37
EPS TTM:=.87
Price/Cash Flow:=7.98
Net Income:=127.14
EPS Last Year:=0.87
Price/Sales:=1.42
Div - Yield:=0.20 - 1.53
PEG Ratio:=2.75
Updating Price:=13.02
Current Year Est.:=.84
Change %:=(-0.23%)
Change $:=
  -0.03
  
Avg Volume:=1,747,785
Industry:=BANKS-MIDWEST

(tco)
Sales:=654.56
Price/Earnings:=21.43
Day Low - High:=60.95 - 61.51
Market Cap:=3.57 B
PE (forward):=22.66
Volume:=Vol.&nbsp; 367,120
Price/Book:=N/A
52wk Low - High:=38.62 - 62.63
EPS TTM:=2.89
Price/Cash Flow:=15.67
Net Income:=67.56
EPS Last Year:=2.89
Price/Sales:=5.41
Div - Yield:=1.75 - 2.83
PEG Ratio:=4.41
Updating Price:=61.24
Current Year Est.:=2.73
Change %:=(-1.13%)
Change $:=
  -0.70
  
Avg Volume:=452,776
Industry:=REIT-EQTY TRUST - RETAIL

(tcrd)
Sales:=12.33
Price/Earnings:=25.55
Day Low - High:=12.87 - 13.11
Market Cap:=263.47 M
PE (forward):=12.29
Volume:=Vol.&nbsp; 18,352
Price/Book:=.99
52wk Low - High:=11.20 - 14.86
EPS TTM:=.51
Price/Cash Flow:=42.86
Net Income:=11.04
EPS Last Year:=0.51
Price/Sales:=13.6
Div - Yield:=1.00 - 7.67
PEG Ratio:=N/A
Updating Price:=12.87
Current Year Est.:=1.06
Change %:=(-1.23%)
Change $:=
  -0.16
  
Avg Volume:=34,550
Industry:=FIN-SBIC&amp;COMMRL

(tdy)
Sales:=1777.9
Price/Earnings:=15.86
Day Low - High:=51.15 - 51.82
Market Cap:=1.91 B
PE (forward):=15.64
Volume:=Vol.&nbsp; 99,053
Price/Book:=2.24
52wk Low - High:=35.34 - 53.35
EPS TTM:=3.27
Price/Cash Flow:=11.87
Net Income:=127.5
EPS Last Year:=3.27
Price/Sales:=1.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=51.32
Current Year Est.:=3.32
Change %:=(-1.08%)
Change $:=
  -0.56
  
Avg Volume:=160,400
Industry:=ELEC PRODS-MISC

(te)
Sales:=3487.9
Price/Earnings:=16.31
Day Low - High:=19.10 - 19.30
Market Cap:=4.14 B
PE (forward):=14.17
Volume:=Vol.&nbsp; 943,291
Price/Book:=1.89
52wk Low - High:=15.96 - 19.66
EPS TTM:=1.18
Price/Cash Flow:=7.03
Net Income:=234.9
EPS Last Year:=1.18
Price/Sales:=1.23
Div - Yield:=0.86 - 4.47
PEG Ratio:=2.83
Updating Price:=19.24
Current Year Est.:=1.36
Change %:=(-0.05%)
Change $:=
  -0.01
  
Avg Volume:=1,185,507
Industry:=UTIL-ELEC PWR

(tecua)
Sales:=933.8
Price/Earnings:=N/A
Day Low - High:=10.36 - 10.75
Market Cap:=194.96 M
PE (forward):=
Volume:=Vol.&nbsp; 49,262
Price/Book:=.45
52wk Low - High:=8.44 - 14.21
EPS TTM:=-.75
Price/Cash Flow:=5.91
Net Income:=-23.3
EPS Last Year:=-0.75
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.38
Current Year Est.:=-.92
Change %:=(-1.61%)
Change $:=
  -0.17
  
Avg Volume:=32,673
Industry:=MACH-GENL INDL

(ten)
Sales:=5937
Price/Earnings:=22.78
Day Low - High:=42.60 - 43.41
Market Cap:=2.64 B
PE (forward):=15.8
Volume:=Vol.&nbsp; 473,382
Price/Book:=22.15
52wk Low - High:=23.19 - 46.81
EPS TTM:=1.92
Price/Cash Flow:=8.41
Net Income:=79
EPS Last Year:=1.92
Price/Sales:=.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=42.79
Current Year Est.:=2.77
Change %:=(-2.17%)
Change $:=
  -0.95
  
Avg Volume:=600,653
Industry:=AUTO/TRUCK-ORIG

(ter)
Sales:=1608.65
Price/Earnings:=6.47
Day Low - High:=14.17 - 14.54
Market Cap:=2.72 B
PE (forward):=8.97
Volume:=Vol.&nbsp; 2,841,484
Price/Book:=2.22
52wk Low - High:=8.84 - 19.19
EPS TTM:=2.27
Price/Cash Flow:=5.1
Net Income:=424.5
EPS Last Year:=2.27
Price/Sales:=1.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=.6
Updating Price:=14.32
Current Year Est.:=1.64
Change %:=(-2.52%)
Change $:=
  -0.37
  
Avg Volume:=2,852,467
Industry:=ELEC TEST EQUIPTMENT

(teva)
Sales:=16121
Price/Earnings:=10.23
Day Low - High:=46.91 - 47.75
Market Cap:=42.60 B
PE (forward):=9.43
Volume:=Vol.&nbsp; 5,023,918
Price/Book:=1.84
52wk Low - High:=44.86 - 57.08
EPS TTM:=4.67
Price/Cash Flow:=10.83
Net Income:=3379
EPS Last Year:=4.67
Price/Sales:=2.57
Div - Yield:=0.80 - 1.67
PEG Ratio:=.76
Updating Price:=46.99
Current Year Est.:=5.06
Change %:=(-1.61%)
Change $:=
  -0.77
  
Avg Volume:=3,454,374
Industry:=MED-GENERIC DRG

(tfx)
Sales:=1801.7
Price/Earnings:=15.36
Day Low - High:=60.65 - 62.52
Market Cap:=2.54 B
PE (forward):=15.5
Volume:=Vol.&nbsp; 347,538
Price/Book:=1.34
52wk Low - High:=47.92 - 64.05
EPS TTM:=4.11
Price/Cash Flow:=9.78
Net Income:=241.23
EPS Last Year:=4.11
Price/Sales:=1.42
Div - Yield:=1.36 - 2.15
PEG Ratio:=1.41
Updating Price:=60.78
Current Year Est.:=4.07
Change %:=(-3.74%)
Change $:=
  -2.36
  
Avg Volume:=201,599
Industry:=INSTRU-CONTROL

(tg)
Sales:=740.47
Price/Earnings:=20.34
Day Low - High:=19.87 - 20.58
Market Cap:=644.56 M
PE (forward):=19.75
Volume:=Vol.&nbsp; 59,562
Price/Book:=1.5
52wk Low - High:=16.09 - 23.20
EPS TTM:=.99
Price/Cash Flow:=8.85
Net Income:=27.91
EPS Last Year:=0.99
Price/Sales:=.85
Div - Yield:=0.18 - 0.89
PEG Ratio:=N/A
Updating Price:=20.14
Current Year Est.:=1.02
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=56,336
Industry:=CHEM-PLASTICS

(tgh)
Sales:=303.88
Price/Earnings:=10.11
Day Low - High:=26.65 - 27.09
Market Cap:=1.33 B
PE (forward):=8.53
Volume:=Vol.&nbsp; 138,819
Price/Book:=1.87
52wk Low - High:=23.75 - 37.87
EPS TTM:=2.69
Price/Cash Flow:=6.78
Net Income:=132.98
EPS Last Year:=2.69
Price/Sales:=4.09
Div - Yield:=1.24 - 4.56
PEG Ratio:=.71
Updating Price:=26.72
Current Year Est.:=3.19
Change %:=(-1.80%)
Change $:=
  -0.49
  
Avg Volume:=128,839
Industry:=TRANS-EQP&amp;LSNG

(tgi)
Sales:=2905.35
Price/Earnings:=15.87
Day Low - High:=52.23 - 53.19
Market Cap:=2.61 B
PE (forward):=12.53
Volume:=Vol.&nbsp; 354,140
Price/Book:=1.58
52wk Low - High:=32.51 - 53.48
EPS TTM:=3.35
Price/Cash Flow:=10.93
Net Income:=149.9
EPS Last Year:=3.35
Price/Sales:=.9
Div - Yield:=0.08 - 0.15
PEG Ratio:=1.41
Updating Price:=52.31
Current Year Est.:=4.24
Change %:=(-1.60%)
Change $:=
  -0.85
  
Avg Volume:=412,800
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(thff)
Sales:=153.37
Price/Earnings:=13.74
Day Low - High:=32.91 - 33.55
Market Cap:=439.01 M
PE (forward):=
Volume:=Vol.&nbsp; 10,318
Price/Book:=1.28
52wk Low - High:=25.60 - 37.10
EPS TTM:=2.43
Price/Cash Flow:=13.79
Net Income:=31.86
EPS Last Year:=2.43
Price/Sales:=2.84
Div - Yield:=0.94 - 2.82
PEG Ratio:=N/A
Updating Price:=33.01
Current Year Est.:=2.49
Change %:=(-1.11%)
Change $:=
  -0.37
  
Avg Volume:=24,183
Industry:=BANKS-MIDWEST

(thmd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(tho)
Sales:=2276.56
Price/Earnings:=13.67
Day Low - High:=26.32 - 26.67
Market Cap:=1.50 B
PE (forward):=12.89
Volume:=Vol.&nbsp; 398,557
Price/Book:=1.87
52wk Low - High:=22.50 - 39.12
EPS TTM:=1.97
Price/Cash Flow:=11.37
Net Income:=109.98
EPS Last Year:=1.97
Price/Sales:=.57
Div - Yield:=0.40 - 1.49
PEG Ratio:=N/A
Updating Price:=26.35
Current Year Est.:=2.09
Change %:=(-2.15%)
Change $:=
  -0.58
  
Avg Volume:=444,569
Industry:=BLDG-MBL/MFG&amp;RV

(thrx)
Sales:=24.22
Price/Earnings:=N/A
Day Low - High:=23.78 - 24.45
Market Cap:=2.09 B
PE (forward):=
Volume:=Vol.&nbsp; 189,743
Price/Book:=N/A
52wk Low - High:=11.98 - 28.95
EPS TTM:=-1.1
Price/Cash Flow:=N/A
Net Income:=-83.99
EPS Last Year:=-1.10
Price/Sales:=83.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=23.80
Current Year Est.:=-1.22
Change %:=(-4.03%)
Change $:=
  -1.00
  
Avg Volume:=265,197
Industry:=MED-BIOMED/GENE

(tie)
Sales:=857.2
Price/Earnings:=39.6
Day Low - High:=18.66 - 18.89
Market Cap:=3.43 B
PE (forward):=30.42
Volume:=Vol.&nbsp; 1,241,667
Price/Book:=2.69
52wk Low - High:=16.03 - 22.93
EPS TTM:=.48
Price/Cash Flow:=25.73
Net Income:=92.8
EPS Last Year:=0.48
Price/Sales:=3.84
Div - Yield:=0.30 - 1.58
PEG Ratio:=2.03
Updating Price:=18.79
Current Year Est.:=.63
Change %:=(-1.16%)
Change $:=
  -0.22
  
Avg Volume:=1,828,908
Industry:=MINING -MISC

(tif)
Sales:=3085.29
Price/Earnings:=26.57
Day Low - High:=81.50 - 82.57
Market Cap:=10.59 B
PE (forward):=23.26
Volume:=Vol.&nbsp; 1,409,757
Price/Book:=4.64
52wk Low - High:=39.43 - 84.49
EPS TTM:=3.12
Price/Cash Flow:=20.4
Net Income:=385.04
EPS Last Year:=3.12
Price/Sales:=3.3
Div - Yield:=1.16 - 1.40
PEG Ratio:=1.63
Updating Price:=81.72
Current Year Est.:=3.56
Change %:=(-1.44%)
Change $:=
  -1.19
  
Avg Volume:=1,584,312
Industry:=RETAIL-JEWELRY

(tiny)
Sales:=.45
Price/Earnings:=67.75
Day Low - High:=5.31 - 5.45
Market Cap:=168.02 M
PE (forward):=
Volume:=Vol.&nbsp; 76,303
Price/Book:=1.14
52wk Low - High:=3.70 - 6.30
EPS TTM:=.08
Price/Cash Flow:=N/A
Net Income:=7.77
EPS Last Year:=0.08
Price/Sales:=334.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.38
Current Year Est.:=N/A
Change %:=(-0.74%)
Change $:=
  -0.04
  
Avg Volume:=110,528
Industry:=ENGINRG/R&amp;D SVS

(tisi)
Sales:=453.87
Price/Earnings:=24.85
Day Low - High:=24.93 - 25.98
Market Cap:=495.77 M
PE (forward):=17.3
Volume:=Vol.&nbsp; 47,905
Price/Book:=2.53
52wk Low - High:=13.65 - 28.71
EPS TTM:=1.02
Price/Cash Flow:=16.91
Net Income:=21.5
EPS Last Year:=1.02
Price/Sales:=1.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.73
Updating Price:=25.63
Current Year Est.:=1.47
Change %:=(1.10%)
Change $:=
  0.28
  
Avg Volume:=57,874
Industry:=BLDG-MAINT &amp; SV

(tjx)
Sales:=21942.19
Price/Earnings:=16.15
Day Low - High:=55.29 - 55.97
Market Cap:=21.70 B
PE (forward):=14.32
Volume:=Vol.&nbsp; 2,217,267
Price/Book:=7.01
52wk Low - High:=39.56 - 56.78
EPS TTM:=3.48
Price/Cash Flow:=11.5
Net Income:=1277.66
EPS Last Year:=3.48
Price/Sales:=.98
Div - Yield:=0.76 - 1.35
PEG Ratio:=.98
Updating Price:=55.33
Current Year Est.:=3.92
Change %:=(-1.53%)
Change $:=
  -0.86
  
Avg Volume:=2,731,199
Industry:=RETAIL-DISCOUNT

(tklc)
Sales:=423.96
Price/Earnings:=29.79
Day Low - High:=8.46 - 8.68
Market Cap:=596.01 M
PE (forward):=108
Volume:=Vol.&nbsp; 457,425
Price/Book:=.99
52wk Low - High:=7.21 - 14.55
EPS TTM:=.29
Price/Cash Flow:=8.14
Net Income:=-14.71
EPS Last Year:=0.29
Price/Sales:=1.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.60
Current Year Est.:=.08
Change %:=(-0.46%)
Change $:=
  -0.04
  
Avg Volume:=1,442,541
Industry:=COMM INFRASTRUCTURE

(tkr)
Sales:=4055.5
Price/Earnings:=13.85
Day Low - High:=47.92 - 48.93
Market Cap:=4.77 B
PE (forward):=11.45
Volume:=Vol.&nbsp; 794,830
Price/Book:=2.32
52wk Low - High:=29.24 - 57.83
EPS TTM:=3.52
Price/Cash Flow:=9.89
Net Income:=358.9
EPS Last Year:=3.52
Price/Sales:=1.09
Div - Yield:=0.80 - 1.64
PEG Ratio:=.78
Updating Price:=48.45
Current Year Est.:=4.26
Change %:=(-0.64%)
Change $:=
  -0.31
  
Avg Volume:=838,249
Industry:=METAL PROC&amp;FABR

(tmp)
Sales:=190.22
Price/Earnings:=12.81
Day Low - High:=N/A - 40.41
Market Cap:=439.13 M
PE (forward):=12.47
Volume:=Vol.&nbsp; 8,574
Price/Book:=1.46
52wk Low - High:=35.93 - 42.50
EPS TTM:=3.15
Price/Cash Flow:=9.97
Net Income:=34.56
EPS Last Year:=3.15
Price/Sales:=2.34
Div - Yield:=1.36 - 3.37
PEG Ratio:=1.56
Updating Price:=40.06
Current Year Est.:=3.24
Change %:=(-0.72%)
Change $:=
  -0.29
  
Avg Volume:=20,070
Industry:=BANKS-NORTHEAST

(tmrk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(tnc)
Sales:=667.67
Price/Earnings:=30.41
Day Low - High:=41.15 - 42.87
Market Cap:=814.92 M
PE (forward):=23.52
Volume:=Vol.&nbsp; 112,444
Price/Book:=3.62
52wk Low - High:=28.11 - 43.84
EPS TTM:=1.4
Price/Cash Flow:=17.41
Net Income:=36.58
EPS Last Year:=1.40
Price/Sales:=1.18
Div - Yield:=0.68 - 1.60
PEG Ratio:=2.35
Updating Price:=41.19
Current Year Est.:=1.81
Change %:=(-3.24%)
Change $:=
  -1.38
  
Avg Volume:=61,299
Industry:=MACH-GENL INDL

(tnk)
Sales:=139.48
Price/Earnings:=19
Day Low - High:=8.50 - 8.67
Market Cap:=431.55 M
PE (forward):=21.76
Volume:=Vol.&nbsp; 333,376
Price/Book:=.77
52wk Low - High:=8.42 - 13.96
EPS TTM:=.46
Price/Cash Flow:=5.04
Net Income:=17.45
EPS Last Year:=0.46
Price/Sales:=3.48
Div - Yield:=1.00 - 11.44
PEG Ratio:=7.25
Updating Price:=8.54
Current Year Est.:=.4
Change %:=(-2.29%)
Change $:=
  -0.20
  
Avg Volume:=291,931
Industry:=TRANS-SHIP

(tpgi)
Sales:=97.7
Price/Earnings:=N/A
Day Low - High:=3.27 - 3.36
Market Cap:=122.04 M
PE (forward):=18.8
Volume:=Vol.&nbsp; 21,231
Price/Book:=.59
52wk Low - High:=2.76 - 4.60
EPS TTM:=-.26
Price/Cash Flow:=16.22
Net Income:=-12.34
EPS Last Year:=-0.26
Price/Sales:=1.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=6.27
Updating Price:=3.34
Current Year Est.:=.17
Change %:=(1.52%)
Change $:=
  0.05
  
Avg Volume:=58,117
Industry:=REAL ESTATE OPS

(trad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(trak)
Sales:=243.83
Price/Earnings:=40.4
Day Low - High:=23.07 - 23.63
Market Cap:=963.33 M
PE (forward):=36.96
Volume:=Vol.&nbsp; 109,952
Price/Book:=2.17
52wk Low - High:=14.40 - 26.80
EPS TTM:=.58
Price/Cash Flow:=18.7
Net Income:=-.65
EPS Last Year:=0.58
Price/Sales:=3.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.37
Updating Price:=23.33
Current Year Est.:=.63
Change %:=(-0.43%)
Change $:=
  -0.10
  
Avg Volume:=141,102
Industry:=COMP-SOFTWARE

(trex)
Sales:=317.69
Price/Earnings:=19.64
Day Low - High:=20.89 - 22.01
Market Cap:=345.36 M
PE (forward):=31.7
Volume:=Vol.&nbsp; 149,925
Price/Book:=3.2
52wk Low - High:=16.38 - 34.00
EPS TTM:=1.13
Price/Cash Flow:=8.53
Net Income:=1.45
EPS Last Year:=1.13
Price/Sales:=1.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=.79
Updating Price:=21.06
Current Year Est.:=.7
Change %:=(-5.09%)
Change $:=
  -1.13
  
Avg Volume:=253,046
Industry:=BLDG&amp;CONST-MISC

(trmk)
Sales:=587.56
Price/Earnings:=14.94
Day Low - High:=22.95 - 23.42
Market Cap:=1.50 B
PE (forward):=15.09
Volume:=Vol.&nbsp; 148,481
Price/Book:=1.29
52wk Low - High:=18.83 - 26.14
EPS TTM:=1.57
Price/Cash Flow:=11.56
Net Income:=101.19
EPS Last Year:=1.57
Price/Sales:=2.58
Div - Yield:=0.92 - 3.92
PEG Ratio:=1.62
Updating Price:=23.22
Current Year Est.:=1.55
Change %:=(-0.98%)
Change $:=
  -0.23
  
Avg Volume:=216,450
Industry:=BANKS-SOUTHEAST

(trow)
Sales:=2370.7
Price/Earnings:=22.51
Day Low - High:=59.32 - 60.57
Market Cap:=15.67 B
PE (forward):=19.13
Volume:=Vol.&nbsp; 1,794,913
Price/Book:=4.53
52wk Low - High:=43.30 - 71.29
EPS TTM:=2.68
Price/Cash Flow:=21.04
Net Income:=713.8
EPS Last Year:=2.68
Price/Sales:=6.28
Div - Yield:=1.24 - 2.06
PEG Ratio:=1.42
Updating Price:=59.97
Current Year Est.:=3.15
Change %:=(-0.58%)
Change $:=
  -0.35
  
Avg Volume:=1,705,239
Industry:=FIN-INVEST MGMT

(trv)
Sales:=25112
Price/Earnings:=12.3
Day Low - High:=56.40 - 57.04
Market Cap:=24.12 B
PE (forward):=13.69
Volume:=Vol.&nbsp; 5,850,128
Price/Book:=.96
52wk Low - High:=48.46 - 64.17
EPS TTM:=4.68
Price/Cash Flow:=3.46
Net Income:=2374
EPS Last Year:=4.68
Price/Sales:=.95
Div - Yield:=1.64 - 2.85
PEG Ratio:=1.33
Updating Price:=56.65
Current Year Est.:=4.2
Change %:=(-1.62%)
Change $:=
  -0.93
  
Avg Volume:=3,211,145
Industry:=INS-PROP&amp;CASLTY

(tsn)
Sales:=28430
Price/Earnings:=7.36
Day Low - High:=18.01 - 18.24
Market Cap:=6.93 B
PE (forward):=9.13
Volume:=Vol.&nbsp; 3,517,331
Price/Book:=1.21
52wk Low - High:=14.59 - 20.12
EPS TTM:=2.48
Price/Cash Flow:=5.09
Net Income:=918
EPS Last Year:=2.48
Price/Sales:=.23
Div - Yield:=0.16 - 0.88
PEG Ratio:=1.24
Updating Price:=18.01
Current Year Est.:=2
Change %:=(-1.32%)
Change $:=
  -0.24
  
Avg Volume:=4,092,474
Industry:=FOOD-MEAT PRODS

(tsra)
Sales:=301.39
Price/Earnings:=13.5
Day Low - High:=17.25 - 17.72
Market Cap:=904.28 M
PE (forward):=17.26
Volume:=Vol.&nbsp; 369,436
Price/Book:=1.32
52wk Low - High:=14.96 - 23.18
EPS TTM:=1.31
Price/Cash Flow:=10.26
Net Income:=58.73
EPS Last Year:=1.31
Price/Sales:=2.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=.69
Updating Price:=17.47
Current Year Est.:=1.02
Change %:=(-1.24%)
Change $:=
  -0.22
  
Avg Volume:=503,191
Industry:=ELEC-MANUFACT MACHINERY

(ttec)
Sales:=1094.91
Price/Earnings:=21.35
Day Low - High:=21.12 - 21.65
Market Cap:=1.21 B
PE (forward):=16.59
Volume:=Vol.&nbsp; 204,175
Price/Book:=2.78
52wk Low - High:=12.62 - 23.46
EPS TTM:=1
Price/Cash Flow:=10.54
Net Income:=47.06
EPS Last Year:=1.00
Price/Sales:=1.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.33
Updating Price:=21.36
Current Year Est.:=1.29
Change %:=(0.05%)
Change $:=
  0.01
  
Avg Volume:=173,305
Industry:=OUTSOURCING

(ttek)
Sales:=2201.23
Price/Earnings:=17.66
Day Low - High:=22.74 - 23.03
Market Cap:=1.44 B
PE (forward):=16.6
Volume:=Vol.&nbsp; 171,046
Price/Book:=1.72
52wk Low - High:=18.00 - 27.16
EPS TTM:=1.31
Price/Cash Flow:=13.02
Net Income:=83.58
EPS Last Year:=1.31
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=22.83
Current Year Est.:=1.39
Change %:=(-1.34%)
Change $:=
  -0.31
  
Avg Volume:=283,362
Industry:=POLLUTION CNTRL

(tti)
Sales:=872.68
Price/Earnings:=22.74
Day Low - High:=12.81 - 13.18
Market Cap:=1.01 B
PE (forward):=21.06
Volume:=Vol.&nbsp; 398,164
Price/Book:=1.95
52wk Low - High:=8.00 - 16.00
EPS TTM:=.58
Price/Cash Flow:=5.07
Net Income:=-51.66
EPS Last Year:=0.58
Price/Sales:=1.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.03
Current Year Est.:=.63
Change %:=(-1.21%)
Change $:=
  -0.16
  
Avg Volume:=568,637
Industry:=OIL-FIELD SVCS

(tues)
Sales:=828.27
Price/Earnings:=15.14
Day Low - High:=4.27 - 4.39
Market Cap:=189.22 M
PE (forward):=33.77
Volume:=Vol.&nbsp; 145,080
Price/Book:=.72
52wk Low - High:=3.53 - 5.93
EPS TTM:=.29
Price/Cash Flow:=6.88
Net Income:=12.28
EPS Last Year:=0.29
Price/Sales:=.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.30
Current Year Est.:=.13
Change %:=(-2.05%)
Change $:=
  -0.09
  
Avg Volume:=208,821
Industry:=RETAIL-DISCOUNT

(tvl)
Sales:=420.05
Price/Earnings:=6.51
Day Low - High:=4.25 - 4.43
Market Cap:=244.58 M
PE (forward):=
Volume:=Vol.&nbsp; 75,081
Price/Book:=N/A
52wk Low - High:=3.89 - 6.56
EPS TTM:=.68
Price/Cash Flow:=2.47
Net Income:=34.58
EPS Last Year:=0.68
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.64
Updating Price:=4.37
Current Year Est.:=.38
Change %:=(-1.35%)
Change $:=
  -0.06
  
Avg Volume:=124,130
Industry:=BRDCST-RADIO/TV

(tw)
Sales:=2387.83
Price/Earnings:=17.66
Day Low - High:=62.09 - 63.39
Market Cap:=4.66 B
PE (forward):=13.6
Volume:=Vol.&nbsp; 225,348
Price/Book:=1.98
52wk Low - High:=41.56 - 66.84
EPS TTM:=3.57
Price/Cash Flow:=9.55
Net Income:=208.71
EPS Last Year:=3.57
Price/Sales:=1.48
Div - Yield:=0.30 - 0.48
PEG Ratio:=1.13
Updating Price:=63.16
Current Year Est.:=4.64
Change %:=(0.17%)
Change $:=
  0.11
  
Avg Volume:=275,667
Industry:=CONSULTING

(twin)
Sales:=227.53
Price/Earnings:=28.82
Day Low - High:=39.14 - 40.82
Market Cap:=458.21 M
PE (forward):=20.01
Volume:=Vol.&nbsp; 145,932
Price/Book:=3.94
52wk Low - High:=11.22 - 41.70
EPS TTM:=1.4
Price/Cash Flow:=42.47
Net Income:=13.28
EPS Last Year:=1.40
Price/Sales:=1.65
Div - Yield:=0.32 - 0.79
PEG Ratio:=N/A
Updating Price:=40.38
Current Year Est.:=2.02
Change %:=(0.07%)
Change $:=
  0.03
  
Avg Volume:=63,485
Industry:=MACH-GENL INDL

(two)
Sales:=47.06
Price/Earnings:=7.57
Day Low - High:=10.10 - 10.32
Market Cap:=925.80 M
PE (forward):=6.59
Volume:=Vol.&nbsp; 4,131,140
Price/Book:=1.1
52wk Low - High:=8.28 - 11.51
EPS TTM:=1.37
Price/Cash Flow:=87.59
Net Income:=52.81
EPS Last Year:=1.37
Price/Sales:=15.39
Div - Yield:=1.60 - 15.43
PEG Ratio:=1.32
Updating Price:=10.11
Current Year Est.:=1.57
Change %:=(-2.51%)
Change $:=
  -0.26
  
Avg Volume:=4,496,064
Industry:=REIT-MTGE TRUST

(twx)
Sales:=26888
Price/Earnings:=15.48
Day Low - High:=36.02 - 36.86
Market Cap:=39.30 B
PE (forward):=13.32
Volume:=Vol.&nbsp; 5,817,283
Price/Book:=1.24
52wk Low - High:=29.21 - 38.62
EPS TTM:=2.37
Price/Cash Flow:=3.93
Net Income:=2506
EPS Last Year:=2.37
Price/Sales:=1.44
Div - Yield:=0.94 - 2.56
PEG Ratio:=.95
Updating Price:=36.70
Current Year Est.:=2.75
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=6,333,291
Industry:=MEDIA CONGLOMERATES

(txn)
Sales:=13966
Price/Earnings:=12.51
Day Low - High:=31.27 - 31.68
Market Cap:=36.90 B
PE (forward):=13.37
Volume:=Vol.&nbsp; 11,519,140
Price/Book:=3.51
52wk Low - High:=22.95 - 36.71
EPS TTM:=2.54
Price/Cash Flow:=9.38
Net Income:=3236
EPS Last Year:=2.54
Price/Sales:=2.61
Div - Yield:=0.52 - 1.64
PEG Ratio:=1.27
Updating Price:=31.47
Current Year Est.:=2.38
Change %:=(-0.98%)
Change $:=
  -0.31
  
Avg Volume:=10,171,047
Industry:=SEMI-GENERAL

(txt)
Sales:=10525
Price/Earnings:=29.13
Day Low - High:=24.39 - 25.03
Market Cap:=6.84 B
PE (forward):=21.79
Volume:=Vol.&nbsp; 4,606,116
Price/Book:=2.15
52wk Low - High:=16.85 - 28.87
EPS TTM:=.85
Price/Cash Flow:=10.65
Net Income:=131
EPS Last Year:=0.85
Price/Sales:=.63
Div - Yield:=0.08 - 0.32
PEG Ratio:=.48
Updating Price:=24.78
Current Year Est.:=1.14
Change %:=(0.08%)
Change $:=
  0.02
  
Avg Volume:=4,475,657
Industry:=DIVERSIFIED OPS

(tyl)
Sales:=288.63
Price/Earnings:=35.76
Day Low - High:=25.85 - 26.35
Market Cap:=847.80 M
PE (forward):=34.45
Volume:=Vol.&nbsp; 96,990
Price/Book:=7.81
52wk Low - High:=15.30 - 27.56
EPS TTM:=.74
Price/Cash Flow:=23.82
Net Income:=25.91
EPS Last Year:=0.74
Price/Sales:=2.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.3
Updating Price:=25.97
Current Year Est.:=.77
Change %:=(-1.85%)
Change $:=
  -0.49
  
Avg Volume:=157,534
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ueic)
Sales:=331.78
Price/Earnings:=18.56
Day Low - High:=23.88 - 24.72
Market Cap:=362.46 M
PE (forward):=11.17
Volume:=Vol.&nbsp; 15,238
Price/Book:=1.67
52wk Low - High:=15.75 - 30.27
EPS TTM:=1.3
Price/Cash Flow:=12.45
Net Income:=15.07
EPS Last Year:=1.30
Price/Sales:=.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=.74
Updating Price:=24.00
Current Year Est.:=2.16
Change %:=(-0.54%)
Change $:=
  -0.13
  
Avg Volume:=38,759
Industry:=ELEC PRODS-MISC

(ufcs)
Sales:=591.07
Price/Earnings:=16.63
Day Low - High:=17.84 - 18.17
Market Cap:=474.93 M
PE (forward):=201.44
Volume:=Vol.&nbsp; 23,881
Price/Book:=.66
52wk Low - High:=16.92 - 23.41
EPS TTM:=1.09
Price/Cash Flow:=10.6
Net Income:=33.93
EPS Last Year:=1.09
Price/Sales:=.8
Div - Yield:=0.60 - 3.31
PEG Ratio:=N/A
Updating Price:=18.08
Current Year Est.:=.09
Change %:=(-0.28%)
Change $:=
  -0.05
  
Avg Volume:=51,666
Industry:=INS-PROP&amp;CASLTY

(ufpi)
Sales:=1890.85
Price/Earnings:=785.5
Day Low - High:=30.98 - 31.71
Market Cap:=613.48 M
PE (forward):=59.56
Volume:=Vol.&nbsp; 137,034
Price/Book:=1.06
52wk Low - High:=23.14 - 39.84
EPS TTM:=.04
Price/Cash Flow:=11.58
Net Income:=3.32
EPS Last Year:=0.04
Price/Sales:=.34
Div - Yield:=0.40 - 1.27
PEG Ratio:=5.96
Updating Price:=31.32
Current Year Est.:=.53
Change %:=(-0.32%)
Change $:=
  -0.10
  
Avg Volume:=199,186
Industry:=BLDG PRD-WOOD

(ufs)
Sales:=5850
Price/Earnings:=7.39
Day Low - High:=91.90 - 94.17
Market Cap:=3.82 B
PE (forward):=8.54
Volume:=Vol.&nbsp; 402,263
Price/Book:=1.16
52wk Low - High:=49.56 - 105.82
EPS TTM:=12.59
Price/Cash Flow:=4.47
Net Income:=680
EPS Last Year:=12.59
Price/Sales:=.66
Div - Yield:=1.40 - 1.51
PEG Ratio:=2.85
Updating Price:=93.56
Current Year Est.:=10.89
Change %:=(0.59%)
Change $:=
  0.55
  
Avg Volume:=420,030
Industry:=PAPER &amp;REL PRDS

(ugi)
Sales:=5591.4
Price/Earnings:=13.78
Day Low - High:=31.76 - 32.00
Market Cap:=3.57 B
PE (forward):=13.87
Volume:=Vol.&nbsp; 388,068
Price/Book:=1.45
52wk Low - High:=26.32 - 33.53
EPS TTM:=2.32
Price/Cash Flow:=7.65
Net Income:=268
EPS Last Year:=2.32
Price/Sales:=.62
Div - Yield:=1.04 - 3.25
PEG Ratio:=4.33
Updating Price:=31.79
Current Year Est.:=2.31
Change %:=(-0.53%)
Change $:=
  -0.17
  
Avg Volume:=443,251
Industry:=UTIL-GAS DISTR

(uhs)
Sales:=5568.19
Price/Earnings:=18.09
Day Low - High:=50.20 - 52.47
Market Cap:=5.23 B
PE (forward):=13.46
Volume:=Vol.&nbsp; 3,884,232
Price/Book:=2.44
52wk Low - High:=30.51 - 56.46
EPS TTM:=2.96
Price/Cash Flow:=11
Net Income:=272.46
EPS Last Year:=2.96
Price/Sales:=.85
Div - Yield:=0.20 - 0.37
PEG Ratio:=1.22
Updating Price:=51.06
Current Year Est.:=3.98
Change %:=(-4.67%)
Change $:=
  -2.50
  
Avg Volume:=1,038,916
Industry:=MED-HOSPITALS

(uil)
Sales:=997.67
Price/Earnings:=15.85
Day Low - High:=32.96 - 33.42
Market Cap:=1.68 B
PE (forward):=17.07
Volume:=Vol.&nbsp; 387,463
Price/Book:=1.52
52wk Low - High:=25.72 - 34.34
EPS TTM:=2.1
Price/Cash Flow:=9.5
Net Income:=90.86
EPS Last Year:=2.10
Price/Sales:=1.26
Div - Yield:=1.73 - 5.19
PEG Ratio:=4.23
Updating Price:=33.17
Current Year Est.:=1.95
Change %:=(-0.36%)
Change $:=
  -0.12
  
Avg Volume:=284,341
Industry:=UTIL-ELEC PWR

(ulta)
Sales:=1454.84
Price/Earnings:=50.4
Day Low - High:=65.00 - 66.66
Market Cap:=4.04 B
PE (forward):=40.5
Volume:=Vol.&nbsp; 521,237
Price/Book:=8.91
52wk Low - High:=20.67 - 68.80
EPS TTM:=1.31
Price/Cash Flow:=28.87
Net Income:=80.67
EPS Last Year:=1.31
Price/Sales:=2.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.74
Updating Price:=65.09
Current Year Est.:=1.63
Change %:=(-1.41%)
Change $:=
  -0.93
  
Avg Volume:=643,690
Industry:=RETAIL-MISC/DIV

(ulti)
Sales:=227.81
Price/Earnings:=946.83
Day Low - High:=55.91 - 57.04
Market Cap:=1.47 B
PE (forward):=137.72
Volume:=Vol.&nbsp; 63,277
Price/Book:=18.15
52wk Low - High:=31.38 - 60.43
EPS TTM:=.06
Price/Cash Flow:=112.65
Net Income:=2.23
EPS Last Year:=0.06
Price/Sales:=6.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.9
Updating Price:=56.12
Current Year Est.:=.41
Change %:=(-1.21%)
Change $:=
  -0.69
  
Avg Volume:=113,111
Industry:=COMP-SOFTWARE

(umbf)
Sales:=706.88
Price/Earnings:=18.43
Day Low - High:=43.03 - 43.61
Market Cap:=1.77 B
PE (forward):=16.73
Volume:=Vol.&nbsp; 158,529
Price/Book:=1.64
52wk Low - High:=31.77 - 45.81
EPS TTM:=2.37
Price/Cash Flow:=10.86
Net Income:=95.69
EPS Last Year:=2.37
Price/Sales:=2.54
Div - Yield:=0.78 - 1.79
PEG Ratio:=2.79
Updating Price:=43.31
Current Year Est.:=2.61
Change %:=(-0.82%)
Change $:=
  -0.36
  
Avg Volume:=148,413
Industry:=BANKS-MIDWEST

(umh)
Sales:=34.01
Price/Earnings:=12.73
Day Low - High:=10.88 - 11.32
Market Cap:=158.83 M
PE (forward):=
Volume:=Vol.&nbsp; 24,277
Price/Book:=2.11
52wk Low - High:=9.19 - 11.93
EPS TTM:=.88
Price/Cash Flow:=13.08
Net Income:=6.91
EPS Last Year:=0.88
Price/Sales:=4.56
Div - Yield:=0.72 - 6.43
PEG Ratio:=N/A
Updating Price:=10.88
Current Year Est.:=.67
Change %:=(-2.86%)
Change $:=
  -0.32
  
Avg Volume:=26,107
Industry:=REIT-EQTY TRUST - RESID

(umpq)
Sales:=564.5
Price/Earnings:=27.18
Day Low - High:=11.81 - 12.06
Market Cap:=1.37 B
PE (forward):=20.95
Volume:=Vol.&nbsp; 723,126
Price/Book:=.82
52wk Low - High:=10.20 - 13.15
EPS TTM:=.44
Price/Cash Flow:=31.94
Net Income:=47.6
EPS Last Year:=0.44
Price/Sales:=2.34
Div - Yield:=0.20 - 1.67
PEG Ratio:=1.85
Updating Price:=12.00
Current Year Est.:=.57
Change %:=(0.33%)
Change $:=
  0.04
  
Avg Volume:=723,962
Industry:=BANKS-WEST

(unca)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(unfi)
Sales:=3757.14
Price/Earnings:=26.82
Day Low - High:=43.86 - 44.68
Market Cap:=2.16 B
PE (forward):=26.4
Volume:=Vol.&nbsp; 107,942
Price/Book:=2.53
52wk Low - High:=32.17 - 46.05
EPS TTM:=1.66
Price/Cash Flow:=20.13
Net Income:=77.14
EPS Last Year:=1.66
Price/Sales:=.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.76
Updating Price:=43.98
Current Year Est.:=1.69
Change %:=(-1.21%)
Change $:=
  -0.54
  
Avg Volume:=154,492
Industry:=FOOD ITEMS-WHLE

(unp)
Sales:=16965
Price/Earnings:=17.3
Day Low - High:=102.60 - 106.00
Market Cap:=50.93 B
PE (forward):=15.89
Volume:=Vol.&nbsp; 2,938,908
Price/Book:=2.78
52wk Low - High:=70.34 - 107.89
EPS TTM:=6
Price/Cash Flow:=12
Net Income:=2977
EPS Last Year:=6.00
Price/Sales:=2.8
Div - Yield:=1.90 - 1.83
PEG Ratio:=.85
Updating Price:=104.86
Current Year Est.:=6.53
Change %:=(1.02%)
Change $:=
  1.06
  
Avg Volume:=2,691,386
Industry:=TRANS-RAIL

(untd)
Sales:=920.55
Price/Earnings:=7.35
Day Low - High:=6.10 - 6.29
Market Cap:=553.99 M
PE (forward):=8.19
Volume:=Vol.&nbsp; 329,367
Price/Book:=1.19
52wk Low - High:=4.75 - 7.50
EPS TTM:=.85
Price/Cash Flow:=4.07
Net Income:=51.62
EPS Last Year:=0.85
Price/Sales:=.61
Div - Yield:=0.40 - 6.40
PEG Ratio:=.55
Updating Price:=6.22
Current Year Est.:=.76
Change %:=(-0.48%)
Change $:=
  -0.03
  
Avg Volume:=559,016
Industry:=INTERNET SERVICES

(upl)
Sales:=979.39
Price/Earnings:=21.42
Day Low - High:=46.70 - 47.46
Market Cap:=7.24 B
PE (forward):=17.84
Volume:=Vol.&nbsp; 803,741
Price/Book:=5.96
52wk Low - High:=37.10 - 51.20
EPS TTM:=2.21
Price/Cash Flow:=12.49
Net Income:=330.8
EPS Last Year:=2.21
Price/Sales:=7.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=47.14
Current Year Est.:=2.65
Change %:=(-0.42%)
Change $:=
  -0.20
  
Avg Volume:=1,120,226
Industry:=OIL-US EXP&amp;PROD

(ups)
Sales:=49545
Price/Earnings:=19.88
Day Low - High:=73.23 - 74.39
Market Cap:=73.14 B
PE (forward):=17.08
Volume:=Vol.&nbsp; 3,451,586
Price/Book:=8.89
52wk Low - High:=62.60 - 77.00
EPS TTM:=3.73
Price/Cash Flow:=13.68
Net Income:=3840
EPS Last Year:=3.73
Price/Sales:=1.45
Div - Yield:=2.08 - 2.80
PEG Ratio:=1.45
Updating Price:=74.05
Current Year Est.:=4.34
Change %:=(-0.15%)
Change $:=
  -0.11
  
Avg Volume:=3,449,205
Industry:=TRANS-AIR FRGHT

(urbn)
Sales:=2274.1
Price/Earnings:=21.28
Day Low - High:=32.20 - 32.77
Market Cap:=5.20 B
PE (forward):=21.2
Volume:=Vol.&nbsp; 1,745,737
Price/Book:=4.03
52wk Low - High:=27.96 - 39.26
EPS TTM:=1.53
Price/Cash Flow:=14.28
Net Income:=258.63
EPS Last Year:=1.53
Price/Sales:=2.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.11
Updating Price:=32.49
Current Year Est.:=1.54
Change %:=(-0.21%)
Change $:=
  -0.07
  
Avg Volume:=3,021,789
Industry:=RETAIL-APP/SHOE

(uri)
Sales:=2237
Price/Earnings:=41.39
Day Low - High:=25.53 - 26.32
Market Cap:=1.66 B
PE (forward):=18.03
Volume:=Vol.&nbsp; 1,606,710
Price/Book:=68.99
52wk Low - High:=10.89 - 34.78
EPS TTM:=.64
Price/Cash Flow:=3.25
Net Income:=9
EPS Last Year:=0.64
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.5
Updating Price:=25.65
Current Year Est.:=1.47
Change %:=(-3.17%)
Change $:=
  -0.84
  
Avg Volume:=2,146,158
Industry:=BLDG&amp;CONST-MISC

(urs)
Sales:=9177.05
Price/Earnings:=13.33
Day Low - High:=43.62 - 44.81
Market Cap:=3.48 B
PE (forward):=12.1
Volume:=Vol.&nbsp; 451,726
Price/Book:=.86
52wk Low - High:=35.09 - 48.32
EPS TTM:=3.32
Price/Cash Flow:=8.27
Net Income:=254.37
EPS Last Year:=3.32
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=44.16
Current Year Est.:=3.66
Change %:=(-0.23%)
Change $:=
  -0.10
  
Avg Volume:=521,814
Industry:=ENGINRG/R&amp;D SVS

(usap)
Sales:=189.42
Price/Earnings:=20.73
Day Low - High:=47.00 - 49.08
Market Cap:=354.85 M
PE (forward):=19.74
Volume:=Vol.&nbsp; 116,610
Price/Book:=2.09
52wk Low - High:=19.88 - 52.70
EPS TTM:=2.41
Price/Cash Flow:=18.12
Net Income:=16.26
EPS Last Year:=2.41
Price/Sales:=1.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=48.08
Current Year Est.:=2.53
Change %:=(-3.74%)
Change $:=
  -1.87
  
Avg Volume:=126,774
Industry:=STEEL-PRODUCERS

(usb)
Sales:=20518
Price/Earnings:=13.19
Day Low - High:=26.43 - 27.05
Market Cap:=51.85 B
PE (forward):=11.71
Volume:=Vol.&nbsp; 16,014,781
Price/Book:=1.69
52wk Low - High:=20.44 - 28.94
EPS TTM:=2.04
Price/Cash Flow:=13.33
Net Income:=4131
EPS Last Year:=2.04
Price/Sales:=2.48
Div - Yield:=0.50 - 1.86
PEG Ratio:=1.87
Updating Price:=26.97
Current Year Est.:=2.3
Change %:=(0.22%)
Change $:=
  0.06
  
Avg Volume:=11,589,142
Industry:=BANKS-MAJOR REGIONAL

(usph)
Sales:=211.23
Price/Earnings:=18.2
Day Low - High:=22.50 - 24.22
Market Cap:=279.23 M
PE (forward):=16.66
Volume:=Vol.&nbsp; 35,931
Price/Book:=2.47
52wk Low - High:=15.30 - 26.23
EPS TTM:=1.3
Price/Cash Flow:=13.43
Net Income:=16.22
EPS Last Year:=1.30
Price/Sales:=1.28
Div - Yield:=0.32 - 1.35
PEG Ratio:=1.67
Updating Price:=22.52
Current Year Est.:=1.42
Change %:=(-4.82%)
Change $:=
  -1.14
  
Avg Volume:=29,958
Industry:=MED-OUTP/HM CRE

(utek)
Sales:=140.6
Price/Earnings:=25.51
Day Low - High:=27.64 - 28.31
Market Cap:=724.09 M
PE (forward):=19.26
Volume:=Vol.&nbsp; 353,171
Price/Book:=2.75
52wk Low - High:=15.21 - 33.85
EPS TTM:=1.11
Price/Cash Flow:=33.74
Net Income:=28.81
EPS Last Year:=1.11
Price/Sales:=3.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=27.75
Current Year Est.:=1.47
Change %:=(-2.01%)
Change $:=
  -0.57
  
Avg Volume:=485,622
Industry:=ELEC-MANUFACT MACHINERY

(uti)
Sales:=435.92
Price/Earnings:=15.44
Day Low - High:=18.82 - 19.16
Market Cap:=467.92 M
PE (forward):=16.33
Volume:=Vol.&nbsp; 55,622
Price/Book:=3.6
52wk Low - High:=14.55 - 22.52
EPS TTM:=1.24
Price/Cash Flow:=9.26
Net Income:=30.75
EPS Last Year:=1.24
Price/Sales:=1.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.92
Updating Price:=18.93
Current Year Est.:=1.17
Change %:=(-1.10%)
Change $:=
  -0.21
  
Avg Volume:=90,773
Industry:=SCHOOLS

(utr)
Sales:=2743.4
Price/Earnings:=9.78
Day Low - High:=28.31 - 28.74
Market Cap:=1.74 B
PE (forward):=16.09
Volume:=Vol.&nbsp; 110,568
Price/Book:=.83
52wk Low - High:=22.70 - 31.69
EPS TTM:=2.94
Price/Cash Flow:=3.5
Net Income:=190.5
EPS Last Year:=2.94
Price/Sales:=.65
Div - Yield:=0.96 - 3.34
PEG Ratio:=N/A
Updating Price:=28.68
Current Year Est.:=1.79
Change %:=(-0.24%)
Change $:=
  -0.07
  
Avg Volume:=191,913
Industry:=INS-MULTI LINE

(utx)
Sales:=54326
Price/Earnings:=16.52
Day Low - High:=86.30 - 87.87
Market Cap:=80.27 B
PE (forward):=16.07
Volume:=Vol.&nbsp; 3,280,485
Price/Book:=3.38
52wk Low - High:=64.57 - 91.83
EPS TTM:=5.31
Price/Cash Flow:=13.51
Net Income:=4727
EPS Last Year:=5.31
Price/Sales:=1.41
Div - Yield:=1.92 - 2.19
PEG Ratio:=1.28
Updating Price:=87.32
Current Year Est.:=5.46
Change %:=(-0.43%)
Change $:=
  -0.38
  
Avg Volume:=4,226,049
Industry:=DIVERSIFIED OPS

(uve)
Sales:=239.92
Price/Earnings:=5.76
Day Low - High:=4.45 - 4.62
Market Cap:=181.58 M
PE (forward):=
Volume:=Vol.&nbsp; 192,609
Price/Book:=1.21
52wk Low - High:=4.00 - 6.05
EPS TTM:=.8
Price/Cash Flow:=5.27
Net Income:=45.31
EPS Last Year:=0.80
Price/Sales:=.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.45
Current Year Est.:=N/A
Change %:=(-3.47%)
Change $:=
  -0.16
  
Avg Volume:=118,432
Industry:=INS-PROP&amp;CASLTY

(uvv)
Sales:=2571.53
Price/Earnings:=6.64
Day Low - High:=36.68 - 37.18
Market Cap:=862.76 M
PE (forward):=
Volume:=Vol.&nbsp; 138,150
Price/Book:=.88
52wk Low - High:=35.36 - 45.96
EPS TTM:=5.59
Price/Cash Flow:=4.38
Net Income:=156.57
EPS Last Year:=5.59
Price/Sales:=.34
Div - Yield:=1.92 - 5.17
PEG Ratio:=N/A
Updating Price:=36.99
Current Year Est.:=3.05
Change %:=(-0.40%)
Change $:=
  -0.15
  
Avg Volume:=186,088
Industry:=TOBACCO

(vcbi)
Sales:=152.52
Price/Earnings:=9.43
Day Low - High:=6.28 - 6.37
Market Cap:=187.36 M
PE (forward):=9.36
Volume:=Vol.&nbsp; 171,652
Price/Book:=.93
52wk Low - High:=4.62 - 6.90
EPS TTM:=.67
Price/Cash Flow:=7.41
Net Income:=25.3
EPS Last Year:=0.67
Price/Sales:=1.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=6.32
Current Year Est.:=.68
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=144,802
Industry:=BANKS-SOUTHEAST

(vci)
Sales:=2333.51
Price/Earnings:=15.41
Day Low - High:=31.03 - 31.71
Market Cap:=1.55 B
PE (forward):=11.08
Volume:=Vol.&nbsp; 250,137
Price/Book:=3.11
52wk Low - High:=25.70 - 37.44
EPS TTM:=2.05
Price/Cash Flow:=9.66
Net Income:=84.29
EPS Last Year:=2.05
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=.7
Updating Price:=31.39
Current Year Est.:=2.85
Change %:=(-0.66%)
Change $:=
  -0.21
  
Avg Volume:=476,503
Industry:=PRINTING-COMMRL

(vgr)
Sales:=1063.29
Price/Earnings:=25.13
Day Low - High:=17.78 - 17.98
Market Cap:=1.36 B
PE (forward):=
Volume:=Vol.&nbsp; 250,166
Price/Book:=N/A
52wk Low - High:=15.37 - 19.81
EPS TTM:=.72
Price/Cash Flow:=19.51
Net Income:=61.52
EPS Last Year:=0.72
Price/Sales:=1.23
Div - Yield:=1.60 - 8.84
PEG Ratio:=N/A
Updating Price:=17.80
Current Year Est.:=N/A
Change %:=(-1.60%)
Change $:=
  -0.29
  
Avg Volume:=236,068
Industry:=TOBACCO

(vlccf)
Sales:=95.9
Price/Earnings:=11.9
Day Low - High:=21.77 - 22.25
Market Cap:=543.48 M
PE (forward):=14.02
Volume:=Vol.&nbsp; 96,433
Price/Book:=1.46
52wk Low - High:=16.82 - 25.80
EPS TTM:=1.87
Price/Cash Flow:=8.98
Net Income:=36.92
EPS Last Year:=1.87
Price/Sales:=5.77
Div - Yield:=2.00 - 8.99
PEG Ratio:=2.8
Updating Price:=21.86
Current Year Est.:=1.59
Change %:=(-1.75%)
Change $:=
  -0.39
  
Avg Volume:=96,230
Industry:=TRANS-SHIP

(vlgea)
Sales:=1261.82
Price/Earnings:=15.04
Day Low - High:=27.61 - 28.12
Market Cap:=382.57 M
PE (forward):=
Volume:=Vol.&nbsp; 14,009
Price/Book:=1.89
52wk Low - High:=24.52 - 33.99
EPS TTM:=1.86
Price/Cash Flow:=8.86
Net Income:=21.11
EPS Last Year:=1.86
Price/Sales:=.3
Div - Yield:=0.40 - 1.43
PEG Ratio:=N/A
Updating Price:=27.63
Current Year Est.:=1.5
Change %:=(-1.22%)
Change $:=
  -0.34
  
Avg Volume:=12,746
Industry:=RETAIL-SUPERMKT

(vmed)
Sales:=6242.87
Price/Earnings:=78.33
Day Low - High:=27.99 - 28.87
Market Cap:=8.95 B
PE (forward):=43.38
Volume:=Vol.&nbsp; 4,482,078
Price/Book:=5.02
52wk Low - High:=18.11 - 33.32
EPS TTM:=.36
Price/Cash Flow:=5.69
Net Income:=38.26
EPS Last Year:=0.36
Price/Sales:=1.43
Div - Yield:=0.16 - 0.57
PEG Ratio:=N/A
Updating Price:=28.11
Current Year Est.:=.65
Change %:=(-0.32%)
Change $:=
  -0.09
  
Avg Volume:=4,939,813
Industry:=CABLE TV

(vnda)
Sales:=35.22
Price/Earnings:=31.61
Day Low - High:=7.12 - 7.24
Market Cap:=204.31 M
PE (forward):=
Volume:=Vol.&nbsp; 34,994
Price/Book:=5.16
52wk Low - High:=6.04 - 10.32
EPS TTM:=.23
Price/Cash Flow:=22.08
Net Income:=6.8
EPS Last Year:=0.23
Price/Sales:=6.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.13
Current Year Est.:=-.23
Change %:=(-1.93%)
Change $:=
  -0.14
  
Avg Volume:=148,250
Industry:=MED-BIOMED/GENE

(vocs)
Sales:=96.76
Price/Earnings:=756.25
Day Low - High:=28.89 - 30.24
Market Cap:=594.56 M
PE (forward):=2420
Volume:=Vol.&nbsp; 177,659
Price/Book:=5.57
52wk Low - High:=13.21 - 33.70
EPS TTM:=.04
Price/Cash Flow:=99.98
Net Income:=-4.95
EPS Last Year:=0.04
Price/Sales:=5.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=124.1
Updating Price:=28.93
Current Year Est.:=.01
Change %:=(-4.36%)
Change $:=
  -1.32
  
Avg Volume:=134,072
Industry:=COMP-SOFTWARE

(vod)
Sales:=71395.51
Price/Earnings:=N/A
Day Low - High:=26.37 - 26.58
Market Cap:=138.54 B
PE (forward):=9.98
Volume:=Vol.&nbsp; 5,184,705
Price/Book:=1.04
52wk Low - High:=22.64 - 32.70
EPS TTM:=N/A
Price/Cash Flow:=10.42
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=1.92 - 7.11
PEG Ratio:=.96
Updating Price:=26.43
Current Year Est.:=2.71
Change %:=(-2.18%)
Change $:=
  -0.59
  
Avg Volume:=6,959,308
Industry:=WIRELESS NON-US

(volc)
Sales:=294.15
Price/Earnings:=151
Day Low - High:=32.36 - 32.75
Market Cap:=1.73 B
PE (forward):=156.59
Volume:=Vol.&nbsp; 317,228
Price/Book:=6.1
52wk Low - High:=20.49 - 33.90
EPS TTM:=.22
Price/Cash Flow:=59.67
Net Income:=10.43
EPS Last Year:=0.22
Price/Sales:=5.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=6.18
Updating Price:=32.58
Current Year Est.:=.21
Change %:=(-1.93%)
Change $:=
  -0.64
  
Avg Volume:=391,601
Industry:=MED INSTRUMENTS

(vpfg)
Sales:=135.81
Price/Earnings:=N/A
Day Low - High:=13.05 - 13.29
Market Cap:=458.83 M
PE (forward):=22.81
Volume:=Vol.&nbsp; 99,989
Price/Book:=1.15
52wk Low - High:=8.82 - 14.05
EPS TTM:=N/A
Price/Cash Flow:=30.18
Net Income:=21.64
EPS Last Year:=N/A
Price/Sales:=3.14
Div - Yield:=0.20 - 1.52
PEG Ratio:=1.52
Updating Price:=13.06
Current Year Est.:=.58
Change %:=(-0.84%)
Change $:=
  -0.11
  
Avg Volume:=151,457
Industry:=BANKS-SOUTHWEST

(vphm)
Sales:=439.01
Price/Earnings:=11.39
Day Low - High:=19.17 - 19.60
Market Cap:=1.50 B
PE (forward):=16.77
Volume:=Vol.&nbsp; 333,385
Price/Book:=1.74
52wk Low - High:=10.69 - 22.16
EPS TTM:=1.73
Price/Cash Flow:=9.08
Net Income:=140.77
EPS Last Year:=1.73
Price/Sales:=3.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=19.42
Current Year Est.:=1.18
Change %:=(-1.47%)
Change $:=
  -0.29
  
Avg Volume:=697,427
Industry:=MED-DRUGS

(vrad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(vrsn)
Sales:=680.58
Price/Earnings:=35.55
Day Low - High:=33.45 - 33.83
Market Cap:=5.69 B
PE (forward):=27.16
Volume:=Vol.&nbsp; 2,019,952
Price/Book:=10.74
52wk Low - High:=27.80 - 37.73
EPS TTM:=.95
Price/Cash Flow:=26.54
Net Income:=820.38
EPS Last Year:=0.95
Price/Sales:=8.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.98
Updating Price:=33.69
Current Year Est.:=1.24
Change %:=(-0.24%)
Change $:=
  -0.08
  
Avg Volume:=2,071,134
Industry:=INTERNET SOFTWARE/SERVICES

(vrtx)
Sales:=143.37
Price/Earnings:=N/A
Day Low - High:=49.34 - 50.79
Market Cap:=10.50 B
PE (forward):=
Volume:=Vol.&nbsp; 1,104,121
Price/Book:=26.61
52wk Low - High:=32.00 - 58.87
EPS TTM:=-3.78
Price/Cash Flow:=N/A
Net Income:=-765.45
EPS Last Year:=-3.78
Price/Sales:=53.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=49.45
Current Year Est.:=-1.57
Change %:=(-3.00%)
Change $:=
  -1.53
  
Avg Volume:=1,557,011
Industry:=MED-BIOMED/GENE

(vrx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=55.55 - 56.24
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 837,574
Price/Book:=N/A
52wk Low - High:=20.51 - 57.21
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=55.85
Current Year Est.:=N/A
Change %:=(-1.17%)
Change $:=
  -0.66
  
Avg Volume:=N/A
Industry:=N/A

(vsec)
Sales:=866.04
Price/Earnings:=5.18
Day Low - High:=21.89 - 22.39
Market Cap:=117.50 M
PE (forward):=
Volume:=Vol.&nbsp; 8,085
Price/Book:=.91
52wk Low - High:=21.31 - 39.93
EPS TTM:=4.33
Price/Cash Flow:=3.57
Net Income:=22.46
EPS Last Year:=4.33
Price/Sales:=.15
Div - Yield:=0.24 - 1.07
PEG Ratio:=N/A
Updating Price:=22.01
Current Year Est.:=3.56
Change %:=(-1.61%)
Change $:=
  -0.36
  
Avg Volume:=22,387
Industry:=ENGINRG/R&amp;D SVS

(vz)
Sales:=106565
Price/Earnings:=16.85
Day Low - High:=36.13 - 36.52
Market Cap:=103.94 B
PE (forward):=16.54
Volume:=Vol.&nbsp; 14,682,660
Price/Book:=1.15
52wk Low - High:=26.69 - 38.95
EPS TTM:=2.18
Price/Cash Flow:=4.81
Net Income:=6568
EPS Last Year:=2.18
Price/Sales:=.97
Div - Yield:=1.95 - 5.31
PEG Ratio:=4.67
Updating Price:=36.22
Current Year Est.:=2.22
Change %:=(-1.42%)
Change $:=
  -0.52
  
Avg Volume:=14,080,778
Industry:=DIVERSIFIED COMM SERVICES

(wab)
Sales:=1507.01
Price/Earnings:=24.1
Day Low - High:=65.77 - 67.52
Market Cap:=3.22 B
PE (forward):=19.75
Volume:=Vol.&nbsp; 348,596
Price/Book:=3.3
52wk Low - High:=41.07 - 72.43
EPS TTM:=2.77
Price/Cash Flow:=19.8
Net Income:=133.69
EPS Last Year:=2.77
Price/Sales:=2.02
Div - Yield:=0.04 - 0.06
PEG Ratio:=1.32
Updating Price:=67.16
Current Year Est.:=3.38
Change %:=(0.58%)
Change $:=
  0.39
  
Avg Volume:=314,610
Industry:=TRANS-EQP&amp;LSNG

(wash)
Sales:=171.64
Price/Earnings:=14.66
Day Low - High:=22.81 - 23.17
Market Cap:=376.58 M
PE (forward):=13.02
Volume:=Vol.&nbsp; 28,163
Price/Book:=1.37
52wk Low - High:=17.77 - 24.96
EPS TTM:=1.58
Price/Cash Flow:=12.9
Net Income:=25.68
EPS Last Year:=1.58
Price/Sales:=2.19
Div - Yield:=0.88 - 3.80
PEG Ratio:=2.6
Updating Price:=23.10
Current Year Est.:=1.78
Change %:=(-0.30%)
Change $:=
  -0.07
  
Avg Volume:=49,900
Industry:=BANKS-NORTHEAST

(wat)
Sales:=1643.37
Price/Earnings:=22.75
Day Low - High:=96.62 - 97.67
Market Cap:=8.99 B
PE (forward):=20.15
Volume:=Vol.&nbsp; 609,663
Price/Book:=7.78
52wk Low - High:=60.01 - N/A
EPS TTM:=4.31
Price/Cash Flow:=20.01
Net Income:=400.73
EPS Last Year:=4.31
Price/Sales:=5.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.35
Updating Price:=97.10
Current Year Est.:=4.87
Change %:=(-0.98%)
Change $:=
  -0.96
  
Avg Volume:=515,283
Industry:=INSTRU-SCIENTFC

(wbc)
Sales:=2175.7
Price/Earnings:=20.1
Day Low - High:=67.51 - 68.43
Market Cap:=4.62 B
PE (forward):=15.2
Volume:=Vol.&nbsp; 208,439
Price/Book:=7.46
52wk Low - High:=33.74 - 75.00
EPS TTM:=3.41
Price/Cash Flow:=16.42
Net Income:=-142.1
EPS Last Year:=3.41
Price/Sales:=1.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=67.77
Current Year Est.:=4.51
Change %:=(-1.12%)
Change $:=
  -0.77
  
Avg Volume:=579,612
Industry:=AUTO/TRUCK-ORIG

(wbsn)
Sales:=332.76
Price/Earnings:=31.82
Day Low - High:=26.01 - 26.42
Market Cap:=1.06 B
PE (forward):=24.01
Volume:=Vol.&nbsp; 222,583
Price/Book:=9.03
52wk Low - High:=17.03 - 27.96
EPS TTM:=.83
Price/Cash Flow:=15.8
Net Income:=25.94
EPS Last Year:=0.83
Price/Sales:=3.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.4
Updating Price:=26.08
Current Year Est.:=1.1
Change %:=(-1.25%)
Change $:=
  -0.33
  
Avg Volume:=223,344
Industry:=INTERNET SOFTWARE

(wcrx)
Sales:=2974.48
Price/Earnings:=6.09
Day Low - High:=22.39 - 22.75
Market Cap:=5.78 B
PE (forward):=6.01
Volume:=Vol.&nbsp; 1,662,222
Price/Book:=N/A
52wk Low - High:=19.01 - 30.57
EPS TTM:=3.74
Price/Cash Flow:=3.5
Net Income:=164.16
EPS Last Year:=3.74
Price/Sales:=1.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=.55
Updating Price:=22.40
Current Year Est.:=3.78
Change %:=(-1.58%)
Change $:=
  -0.36
  
Avg Volume:=1,410,989
Industry:=MED-DRUGS

(wern)
Sales:=1815.02
Price/Earnings:=19.98
Day Low - High:=24.83 - 25.20
Market Cap:=1.83 B
PE (forward):=18.06
Volume:=Vol.&nbsp; 295,621
Price/Book:=2.58
52wk Low - High:=19.67 - 27.17
EPS TTM:=1.26
Price/Cash Flow:=7.87
Net Income:=92.08
EPS Last Year:=1.26
Price/Sales:=.96
Div - Yield:=0.20 - 0.79
PEG Ratio:=1.39
Updating Price:=24.89
Current Year Est.:=1.39
Change %:=(-1.11%)
Change $:=
  -0.28
  
Avg Volume:=456,268
Industry:=TRANS-TRUCK

(weys)
Sales:=229.23
Price/Earnings:=21.79
Day Low - High:=24.55 - 25.22
Market Cap:=287.03 M
PE (forward):=
Volume:=Vol.&nbsp; 13,856
Price/Book:=1.6
52wk Low - High:=22.25 - 26.80
EPS TTM:=1.16
Price/Cash Flow:=17.35
Net Income:=13.18
EPS Last Year:=1.16
Price/Sales:=1.23
Div - Yield:=0.64 - 2.53
PEG Ratio:=N/A
Updating Price:=24.62
Current Year Est.:=N/A
Change %:=(-2.61%)
Change $:=
  -0.66
  
Avg Volume:=8,713
Industry:=SHOES&amp;REL APPRL

(wfd)
Sales:=53.54
Price/Earnings:=69.67
Day Low - High:=8.17 - 8.32
Market Cap:=234.46 M
PE (forward):=40.29
Volume:=Vol.&nbsp; 17,830
Price/Book:=1.07
52wk Low - High:=7.23 - 9.45
EPS TTM:=.12
Price/Cash Flow:=21.36
Net Income:=2.94
EPS Last Year:=0.12
Price/Sales:=4.44
Div - Yield:=0.24 - 2.87
PEG Ratio:=4.03
Updating Price:=8.20
Current Year Est.:=.21
Change %:=(-1.91%)
Change $:=
  -0.16
  
Avg Volume:=31,948
Industry:=FIN-SVGS &amp; LOAN

(wfm)
Sales:=9005.79
Price/Earnings:=38.22
Day Low - High:=65.33 - 67.89
Market Cap:=11.62 B
PE (forward):=34.83
Volume:=Vol.&nbsp; 2,226,543
Price/Book:=4.25
52wk Low - High:=34.04 - 67.89
EPS TTM:=1.73
Price/Cash Flow:=21.89
Net Income:=301.89
EPS Last Year:=1.73
Price/Sales:=1.21
Div - Yield:=0.40 - 0.60
PEG Ratio:=2
Updating Price:=66.72
Current Year Est.:=1.9
Change %:=(0.89%)
Change $:=
  0.59
  
Avg Volume:=1,160,079
Industry:=RETAIL-SUPERMKT

(wfmi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(wgo)
Sales:=449.48
Price/Earnings:=21.07
Day Low - High:=8.85 - 9.25
Market Cap:=269.96 M
PE (forward):=28.38
Volume:=Vol.&nbsp; 241,352
Price/Book:=2.57
52wk Low - High:=8.10 - 16.60
EPS TTM:=.44
Price/Cash Flow:=16.27
Net Income:=13.19
EPS Last Year:=0.44
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.86
Current Year Est.:=.33
Change %:=(-4.42%)
Change $:=
  -0.41
  
Avg Volume:=272,669
Industry:=BLDG-MBL/MFG&amp;RV

(wgov)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(win)
Sales:=3712
Price/Earnings:=16.49
Day Low - High:=12.49 - 12.61
Market Cap:=6.48 B
PE (forward):=16.68
Volume:=Vol.&nbsp; 3,725,674
Price/Book:=8.05
52wk Low - High:=10.97 - 14.40
EPS TTM:=.77
Price/Cash Flow:=5.81
Net Income:=260.1
EPS Last Year:=0.77
Price/Sales:=1.67
Div - Yield:=1.00 - 7.87
PEG Ratio:=N/A
Updating Price:=12.52
Current Year Est.:=.76
Change %:=(-1.42%)
Change $:=
  -0.18
  
Avg Volume:=3,967,369
Industry:=WIRELINE - REGIONAL (RURAL)

(wina)
Sales:=41.2
Price/Earnings:=20.85
Day Low - High:=48.04 - 48.95
Market Cap:=243.17 M
PE (forward):=
Volume:=Vol.&nbsp; 6,419
Price/Book:=8.98
52wk Low - High:=29.13 - 49.00
EPS TTM:=2.34
Price/Cash Flow:=21.25
Net Income:=12.23
EPS Last Year:=2.34
Price/Sales:=5.09
Div - Yield:=0.12 - 0.25
PEG Ratio:=N/A
Updating Price:=48.94
Current Year Est.:=2.2
Change %:=(0.29%)
Change $:=
  0.14
  
Avg Volume:=16,754
Industry:=RETAIL-MISC/DIV

(wlk)
Sales:=3171.79
Price/Earnings:=12.35
Day Low - High:=51.99 - 53.12
Market Cap:=3.55 B
PE (forward):=12.09
Volume:=Vol.&nbsp; 249,635
Price/Book:=2.22
52wk Low - High:=23.31 - 67.77
EPS TTM:=4.32
Price/Cash Flow:=10.03
Net Income:=287.29
EPS Last Year:=4.32
Price/Sales:=1.09
Div - Yield:=0.25 - 0.48
PEG Ratio:=1.73
Updating Price:=52.30
Current Year Est.:=4.41
Change %:=(-1.99%)
Change $:=
  -1.06
  
Avg Volume:=454,099
Industry:=CHEM-PLASTICS

(wll)
Sales:=1516.1
Price/Earnings:=20.86
Day Low - High:=61.24 - 63.15
Market Cap:=7.35 B
PE (forward):=14.56
Volume:=Vol.&nbsp; 1,662,690
Price/Book:=2.88
52wk Low - High:=40.85 - 75.91
EPS TTM:=2.98
Price/Cash Flow:=9.62
Net Income:=269.46
EPS Last Year:=2.98
Price/Sales:=4.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=.74
Updating Price:=62.55
Current Year Est.:=4.28
Change %:=(0.47%)
Change $:=
  0.29
  
Avg Volume:=2,096,898
Industry:=OIL-US EXP&amp;PROD

(wlt)
Sales:=1587.73
Price/Earnings:=15.74
Day Low - High:=129.03 - 132.38
Market Cap:=8.20 B
PE (forward):=8.5
Volume:=Vol.&nbsp; 1,952,863
Price/Book:=10.21
52wk Low - High:=66.23 - 143.76
EPS TTM:=8.37
Price/Cash Flow:=13.79
Net Income:=426.06
EPS Last Year:=8.37
Price/Sales:=4.87
Div - Yield:=0.50 - 0.38
PEG Ratio:=.16
Updating Price:=131.01
Current Year Est.:=15.49
Change %:=(-0.53%)
Change $:=
  -0.70
  
Avg Volume:=2,051,776
Industry:=COAL

(wmt)
Sales:=421849
Price/Earnings:=13.01
Day Low - High:=53.95 - 54.40
Market Cap:=189.32 B
PE (forward):=12.21
Volume:=Vol.&nbsp; 8,085,546
Price/Book:=2.8
52wk Low - High:=N/A - 57.90
EPS TTM:=4.19
Price/Cash Flow:=8.61
Net Income:=16515
EPS Last Year:=4.19
Price/Sales:=.44
Div - Yield:=1.46 - 2.68
PEG Ratio:=1.11
Updating Price:=53.97
Current Year Est.:=4.47
Change %:=(-1.01%)
Change $:=
  -0.55
  
Avg Volume:=9,235,284
Industry:=RETAIL-SUPERMKT

(wnr)
Sales:=7965.05
Price/Earnings:=49.52
Day Low - High:=20.50 - 21.75
Market Cap:=1.89 B
PE (forward):=6.88
Volume:=Vol.&nbsp; 3,473,162
Price/Book:=2.72
52wk Low - High:=4.01 - 21.75
EPS TTM:=.42
Price/Cash Flow:=11.92
Net Income:=25.86
EPS Last Year:=0.42
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=.14
Updating Price:=21.44
Current Year Est.:=3.02
Change %:=(3.08%)
Change $:=
  0.64
  
Avg Volume:=3,120,953
Industry:=OIL REFING&amp;MKTG

(wor)
Sales:=2442.62
Price/Earnings:=15.24
Day Low - High:=22.62 - 23.32
Market Cap:=1.71 B
PE (forward):=12.26
Volume:=Vol.&nbsp; 978,469
Price/Book:=2.31
52wk Low - High:=13.52 - 23.75
EPS TTM:=1.51
Price/Cash Flow:=9.83
Net Income:=116.01
EPS Last Year:=1.51
Price/Sales:=.7
Div - Yield:=0.40 - 1.74
PEG Ratio:=N/A
Updating Price:=22.98
Current Year Est.:=1.88
Change %:=(-0.13%)
Change $:=
  -0.03
  
Avg Volume:=940,781
Industry:=METAL PROC&amp;FABR

(wr)
Sales:=2056.17
Price/Earnings:=14.81
Day Low - High:=26.44 - 26.79
Market Cap:=3.03 B
PE (forward):=15.5
Volume:=Vol.&nbsp; 658,210
Price/Book:=1.25
52wk Low - High:=23.24 - 27.98
EPS TTM:=1.8
Price/Cash Flow:=6.11
Net Income:=204.8
EPS Last Year:=1.80
Price/Sales:=1.46
Div - Yield:=1.28 - 4.80
PEG Ratio:=2.44
Updating Price:=26.64
Current Year Est.:=1.72
Change %:=(-0.08%)
Change $:=
  -0.02
  
Avg Volume:=647,720
Industry:=UTIL-ELEC PWR

(wrc)
Sales:=2295.75
Price/Earnings:=16.08
Day Low - High:=56.35 - 57.49
Market Cap:=2.52 B
PE (forward):=14.05
Volume:=Vol.&nbsp; 429,342
Price/Book:=2.43
52wk Low - High:=38.99 - 65.01
EPS TTM:=3.56
Price/Cash Flow:=11.56
Net Income:=134.64
EPS Last Year:=3.56
Price/Sales:=1.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=57.10
Current Year Est.:=4.08
Change %:=(-0.28%)
Change $:=
  -0.16
  
Avg Volume:=1,057,822
Industry:=TEXTILE-APPAREL

(wri)
Sales:=554.67
Price/Earnings:=15.71
Day Low - High:=26.23 - 26.65
Market Cap:=3.22 B
PE (forward):=15.97
Volume:=Vol.&nbsp; 620,940
Price/Book:=1.65
52wk Low - High:=19.14 - 26.95
EPS TTM:=1.7
Price/Cash Flow:=16.14
Net Income:=43.19
EPS Last Year:=1.70
Price/Sales:=5.83
Div - Yield:=1.10 - 4.12
PEG Ratio:=1.88
Updating Price:=26.52
Current Year Est.:=1.67
Change %:=(-0.67%)
Change $:=
  -0.18
  
Avg Volume:=766,370
Industry:=REIT-EQTY TRUST - RETAIL

(wsbc)
Sales:=296.13
Price/Earnings:=13.92
Day Low - High:=19.28 - 19.72
Market Cap:=529.22 M
PE (forward):=12.85
Volume:=Vol.&nbsp; 47,287
Price/Book:=.86
52wk Low - High:=14.15 - 21.44
EPS TTM:=1.43
Price/Cash Flow:=10.73
Net Income:=37.94
EPS Last Year:=1.43
Price/Sales:=1.82
Div - Yield:=0.60 - 3.02
PEG Ratio:=2.57
Updating Price:=19.34
Current Year Est.:=1.55
Change %:=(-2.81%)
Change $:=
  -0.56
  
Avg Volume:=41,926
Industry:=BANKS-SOUTHEAST

(wso)
Sales:=2844.59
Price/Earnings:=24.6
Day Low - High:=62.04 - 63.00
Market Cap:=2.08 B
PE (forward):=19.79
Volume:=Vol.&nbsp; 451,706
Price/Book:=2.3
52wk Low - High:=50.80 - 73.38
EPS TTM:=2.57
Price/Cash Flow:=22.38
Net Income:=84.43
EPS Last Year:=2.57
Price/Sales:=.73
Div - Yield:=2.28 - 3.61
PEG Ratio:=.98
Updating Price:=62.16
Current Year Est.:=3.19
Change %:=(-1.69%)
Change $:=
  -1.07
  
Avg Volume:=190,783
Industry:=BLDG PRD-AIR/HT

(wts)
Sales:=1274.6
Price/Earnings:=18.61
Day Low - High:=35.30 - 36.02
Market Cap:=1.33 B
PE (forward):=17.82
Volume:=Vol.&nbsp; 268,909
Price/Book:=1.39
52wk Low - High:=29.75 - 40.75
EPS TTM:=1.92
Price/Cash Flow:=11.18
Net Income:=61.8
EPS Last Year:=1.92
Price/Sales:=1.03
Div - Yield:=0.44 - 1.23
PEG Ratio:=1.34
Updating Price:=35.54
Current Year Est.:=2.01
Change %:=(-0.53%)
Change $:=
  -0.19
  
Avg Volume:=249,082
Industry:=INSTRU-CONTROL

(wtsla)
Sales:=581.19
Price/Earnings:=25.45
Day Low - High:=4.97 - 5.09
Market Cap:=516.82 M
PE (forward):=23.75
Volume:=Vol.&nbsp; 1,104,787
Price/Book:=1.83
52wk Low - High:=2.77 - 5.15
EPS TTM:=.2
Price/Cash Flow:=14.09
Net Income:=17.44
EPS Last Year:=0.20
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.06
Updating Price:=4.97
Current Year Est.:=.21
Change %:=(-2.36%)
Change $:=
  -0.12
  
Avg Volume:=1,334,689
Industry:=RETAIL-APP/SHOE

(wwon)
Sales:=362.55
Price/Earnings:=N/A
Day Low - High:=5.54 - 5.88
Market Cap:=133.08 M
PE (forward):=
Volume:=Vol.&nbsp; 3,861
Price/Book:=N/A
52wk Low - High:=4.27 - 11.60
EPS TTM:=-1.35
Price/Cash Flow:=N/A
Net Income:=-34.3
EPS Last Year:=-1.35
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.62
Current Year Est.:=N/A
Change %:=(-4.58%)
Change $:=
  -0.27
  
Avg Volume:=8,238
Industry:=MOVIE/TV PROD/DISTRB

(wynn)
Sales:=4184.7
Price/Earnings:=45.27
Day Low - High:=163.31 - 165.00
Market Cap:=20.62 B
PE (forward):=31.08
Volume:=Vol.&nbsp; 1,077,039
Price/Book:=7.87
52wk Low - High:=79.89 - 172.58
EPS TTM:=3.65
Price/Cash Flow:=29.71
Net Income:=376.57
EPS Last Year:=3.65
Price/Sales:=4.16
Div - Yield:=0.75 - 0.45
PEG Ratio:=.95
Updating Price:=164.62
Current Year Est.:=5.32
Change %:=(-0.38%)
Change $:=
  -0.63
  
Avg Volume:=2,077,012
Industry:=GAMING

(xco)
Sales:=515.23
Price/Earnings:=31.79
Day Low - High:=16.33 - 16.61
Market Cap:=3.53 B
PE (forward):=22.04
Volume:=Vol.&nbsp; 1,898,853
Price/Book:=2.26
52wk Low - High:=13.25 - 21.04
EPS TTM:=.52
Price/Cash Flow:=10.23
Net Income:=578.3
EPS Last Year:=0.52
Price/Sales:=6.48
Div - Yield:=0.16 - 0.97
PEG Ratio:=.8
Updating Price:=16.40
Current Year Est.:=.75
Change %:=(-0.79%)
Change $:=
  -0.13
  
Avg Volume:=5,297,090
Industry:=OIL-US EXP&amp;PROD

(xec)
Sales:=1613.68
Price/Earnings:=15.38
Day Low - High:=91.17 - 92.76
Market Cap:=7.93 B
PE (forward):=13.59
Volume:=Vol.&nbsp; 649,765
Price/Book:=2.92
52wk Low - High:=62.88 - 117.95
EPS TTM:=6.03
Price/Cash Flow:=9.21
Net Income:=488.58
EPS Last Year:=6.03
Price/Sales:=4.99
Div - Yield:=0.40 - 0.43
PEG Ratio:=1.05
Updating Price:=91.38
Current Year Est.:=6.83
Change %:=(-1.49%)
Change $:=
  -1.38
  
Avg Volume:=852,804
Industry:=OIL-US EXP&amp;PROD

(xlnx)
Sales:=2369.45
Price/Earnings:=14.02
Day Low - High:=33.10 - 33.74
Market Cap:=8.94 B
PE (forward):=15.43
Volume:=Vol.&nbsp; 3,318,060
Price/Book:=3.58
52wk Low - High:=23.96 - 37.37
EPS TTM:=2.4
Price/Cash Flow:=12.16
Net Income:=637.66
EPS Last Year:=2.40
Price/Sales:=3.74
Div - Yield:=0.76 - 2.26
PEG Ratio:=1.49
Updating Price:=33.42
Current Year Est.:=2.18
Change %:=(-0.71%)
Change $:=
  -0.24
  
Avg Volume:=4,363,853
Industry:=SEMI-PRO LOGIC DEV

(xnpt)
Sales:=2.88
Price/Earnings:=N/A
Day Low - High:=7.45 - 7.60
Market Cap:=269.07 M
PE (forward):=
Volume:=Vol.&nbsp; 106,708
Price/Book:=3.35
52wk Low - High:=5.66 - 11.34
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-71.4
EPS Last Year:=-2.25
Price/Sales:=85.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.51
Current Year Est.:=-.98
Change %:=(-1.31%)
Change $:=
  -0.10
  
Avg Volume:=301,853
Industry:=MED-BIOMED/GENE

(xom)
Sales:=383221
Price/Earnings:=12.12
Day Low - High:=84.20 - 85.13
Market Cap:=419.80 B
PE (forward):=9.59
Volume:=Vol.&nbsp; 13,689,905
Price/Book:=2.68
52wk Low - High:=58.05 - 88.23
EPS TTM:=7.03
Price/Cash Flow:=9.5
Net Income:=34810
EPS Last Year:=7.03
Price/Sales:=1.03
Div - Yield:=1.88 - 2.21
PEG Ratio:=1.74
Updating Price:=84.57
Current Year Est.:=8.89
Change %:=(-0.76%)
Change $:=
  -0.65
  
Avg Volume:=17,608,712
Industry:=OIL-INTL INTGD

(xprt)
Sales:=263.2
Price/Earnings:=N/A
Day Low - High:=0.03 - 0.04
Market Cap:=1.34 M
PE (forward):=
Volume:=Vol.&nbsp; 15,647
Price/Book:=.01
52wk Low - High:=0.02 - 2.25
EPS TTM:=-.5
Price/Cash Flow:=.06
Net Income:=-37.98
EPS Last Year:=-0.50
Price/Sales:=0
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.03
Current Year Est.:=N/A
Change %:=(-25.00%)
Change $:=
  -0.01
  
Avg Volume:=199,486
Industry:=CONSULTING

(xray)
Sales:=2221.01
Price/Earnings:=20.28
Day Low - High:=39.02 - 39.60
Market Cap:=5.57 B
PE (forward):=20.45
Volume:=Vol.&nbsp; 1,299,701
Price/Book:=2.84
52wk Low - High:=27.76 - 40.16
EPS TTM:=1.95
Price/Cash Flow:=16.32
Net Income:=272.95
EPS Last Year:=1.95
Price/Sales:=2.48
Div - Yield:=0.20 - 0.51
PEG Ratio:=1.86
Updating Price:=39.55
Current Year Est.:=1.93
Change %:=(0.03%)
Change $:=
  0.01
  
Avg Volume:=1,667,231
Industry:=MED/DENTAL-SUPP

(xrit)
Sales:=222.7
Price/Earnings:=49
Day Low - High:=4.82 - 4.93
Market Cap:=421.10 M
PE (forward):=15.81
Volume:=Vol.&nbsp; 18,307
Price/Book:=1.98
52wk Low - High:=3.19 - 5.08
EPS TTM:=.1
Price/Cash Flow:=12.58
Net Income:=-5.2
EPS Last Year:=0.10
Price/Sales:=1.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.84
Current Year Est.:=.31
Change %:=(-1.22%)
Change $:=
  -0.06
  
Avg Volume:=80,130
Industry:=INSTRU-CONTROL

(xtxi)
Sales:=1792.68
Price/Earnings:=N/A
Day Low - High:=13.33 - 13.79
Market Cap:=644.29 M
PE (forward):=210.46
Volume:=Vol.&nbsp; 275,579
Price/Book:=.73
52wk Low - High:=6.13 - 13.99
EPS TTM:=-.15
Price/Cash Flow:=5.92
Net Income:=-7.79
EPS Last Year:=-0.15
Price/Sales:=.37
Div - Yield:=0.36 - 2.63
PEG Ratio:=N/A
Updating Price:=13.61
Current Year Est.:=.06
Change %:=(-0.51%)
Change $:=
  -0.07
  
Avg Volume:=337,933
Industry:=OIL-PROD/PIPELN

(xxia)
Sales:=276.82
Price/Earnings:=24.93
Day Low - High:=10.27 - 10.51
Market Cap:=719.32 M
PE (forward):=23.8
Volume:=Vol.&nbsp; 420,497
Price/Book:=2.22
52wk Low - High:=9.45 - 19.10
EPS TTM:=.42
Price/Cash Flow:=14
Net Income:=17.76
EPS Last Year:=0.42
Price/Sales:=2.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.49
Updating Price:=10.36
Current Year Est.:=.44
Change %:=(-1.05%)
Change $:=
  -0.11
  
Avg Volume:=1,128,100
Industry:=COMP-NETWORKS

(yhoo)
Sales:=6324.31
Price/Earnings:=17.26
Day Low - High:=13.68 - 13.88
Market Cap:=18.22 B
PE (forward):=18.33
Volume:=Vol.&nbsp; 16,558,703
Price/Book:=1.42
52wk Low - High:=12.94 - 18.84
EPS TTM:=.81
Price/Cash Flow:=10.8
Net Income:=1168.11
EPS Last Year:=0.81
Price/Sales:=3.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.1
Updating Price:=13.69
Current Year Est.:=.76
Change %:=(-2.07%)
Change $:=
  -0.29
  
Avg Volume:=23,339,316
Industry:=INTERNET SERVICES

(ysi)
Sales:=216.83
Price/Earnings:=21.04
Day Low - High:=10.87 - 11.10
Market Cap:=1.11 B
PE (forward):=18.4
Volume:=Vol.&nbsp; 1,071,134
Price/Book:=1.47
52wk Low - High:=7.45 - 11.48
EPS TTM:=.53
Price/Cash Flow:=17.93
Net Income:=-4.04
EPS Last Year:=0.53
Price/Sales:=4.91
Div - Yield:=0.28 - 2.51
PEG Ratio:=.5
Updating Price:=10.93
Current Year Est.:=.61
Change %:=(-1.97%)
Change $:=
  -0.22
  
Avg Volume:=734,334
Industry:=REIT-EQTY TRUST -OTHER

(yum)
Sales:=11343
Price/Earnings:=20.59
Day Low - High:=53.79 - 54.45
Market Cap:=25.41 B
PE (forward):=19.1
Volume:=Vol.&nbsp; 2,716,588
Price/Book:=13.46
52wk Low - High:=40.12 - 57.75
EPS TTM:=2.65
Price/Cash Flow:=14.07
Net Income:=1211
EPS Last Year:=2.65
Price/Sales:=2.18
Div - Yield:=1.00 - 1.83
PEG Ratio:=1.72
Updating Price:=53.84
Current Year Est.:=2.86
Change %:=(-1.34%)
Change $:=
  -0.73
  
Avg Volume:=3,755,158
Industry:=RETAIL-RESTRNTS

(zbra)
Sales:=956.85
Price/Earnings:=22.24
Day Low - High:=42.08 - 43.07
Market Cap:=2.33 B
PE (forward):=17.95
Volume:=Vol.&nbsp; 186,533
Price/Book:=3.16
52wk Low - High:=25.78 - 44.53
EPS TTM:=1.92
Price/Cash Flow:=17.88
Net Income:=138.68
EPS Last Year:=1.92
Price/Sales:=2.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.5
Updating Price:=42.37
Current Year Est.:=2.38
Change %:=(-0.77%)
Change $:=
  -0.33
  
Avg Volume:=175,408
Industry:=COMP-PERIPH EQP

(zgen)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ziop)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=5.78 - 5.87
Market Cap:=398.25 M
PE (forward):=
Volume:=Vol.&nbsp; 227,954
Price/Book:=4.69
52wk Low - High:=3.31 - 7.85
EPS TTM:=-.42
Price/Cash Flow:=N/A
Net Income:=-54.03
EPS Last Year:=-0.42
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.79
Current Year Est.:=-1.28
Change %:=(-0.86%)
Change $:=
  -0.05
  
Avg Volume:=377,796
Industry:=MED-BIOMED/GENE

(zixi)
Sales:=33.07
Price/Earnings:=33
Day Low - High:=3.84 - 3.99
Market Cap:=262.92 M
PE (forward):=28.29
Volume:=Vol.&nbsp; 555,562
Price/Book:=5.85
52wk Low - High:=2.13 - 4.88
EPS TTM:=.12
Price/Cash Flow:=22.85
Net Income:=42.9
EPS Last Year:=0.12
Price/Sales:=7.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.13
Updating Price:=3.89
Current Year Est.:=.14
Change %:=(-1.77%)
Change $:=
  -0.07
  
Avg Volume:=710,490
Industry:=INTERNET SERVICES

(zoll)
Sales:=443.99
Price/Earnings:=55.74
Day Low - High:=56.87 - 58.70
Market Cap:=1.27 B
PE (forward):=45.6
Volume:=Vol.&nbsp; 158,708
Price/Book:=3.77
52wk Low - High:=23.09 - 61.51
EPS TTM:=1.04
Price/Cash Flow:=28.18
Net Income:=22.88
EPS Last Year:=1.04
Price/Sales:=2.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=58.53
Current Year Est.:=1.27
Change %:=(0.97%)
Change $:=
  0.56
  
Avg Volume:=153,213
Industry:=MED PRODUCTS

