(aa)
P/E Ratio:=17.59
Low:=15.43
Open:=15.58
Market Cap:=$16.45 B
52Wk Low:=9.87
52Wk High:=18.44
Volume:=14,254,040
Div and Yield:=$0.12 (0.76%)
Prev Close:=15.65
Weighted Alpha:=+28.70
EPS:=+0.70
Updating Price:=15.48
High:=15.72
Standard Dev:=-0.70
Updating Change:=-0.17 (-1.09%)
Avg Volume:=21,074,445

(aan)
P/E Ratio:=16.91
Low:=25.43
Open:=26.03
Market Cap:=$2.05 B
52Wk Low:=12.99
52Wk High:=29.34
Volume:=910,585
Div and Yield:=$0.05 (0.2%)
Prev Close:=26.05
Weighted Alpha:=+63.70
EPS:=+1.55
Updating Price:=25.64
High:=27.20
Standard Dev:=-1.17
Updating Change:=-0.41 (-1.57%)
Avg Volume:=490,334

(aapl)
P/E Ratio:=15.57
Low:=399.68
Open:=400.00
Market Cap:=$371.65 B
52Wk Low:=235.56
52Wk High:=404.50
Volume:=16,228,098
Div and Yield:=N/A
Prev Close:=398.50
Weighted Alpha:=+58.20
EPS:=+20.98
Updating Price:=403.41
High:=404.50
Standard Dev:=+1.34
Updating Change:=+4.91 (+1.23%)
Avg Volume:=17,279,549

(abat)
P/E Ratio:=2.94
Low:=1.32
Open:=1.40
Market Cap:=$110.07 M
52Wk Low:=0.79
52Wk High:=4.35
Volume:=2,790,517
Div and Yield:=N/A
Prev Close:=1.43
Weighted Alpha:=-57.20
EPS:=+0.61
Updating Price:=1.44
High:=1.52
Standard Dev:=+0.08
Updating Change:=+0.01 (+0.70%)
Avg Volume:=4,027,238

(abax)
P/E Ratio:=46.05
Low:=28.49
Open:=29.66
Market Cap:=$643.85 M
52Wk Low:=17.76
52Wk High:=31.69
Volume:=71,227
Div and Yield:=N/A
Prev Close:=29.59
Weighted Alpha:=+34.50
EPS:=+0.65
Updating Price:=28.59
High:=29.67
Standard Dev:=-1.57
Updating Change:=-1.00 (-3.38%)
Avg Volume:=89,501

(abbc)
P/E Ratio:=27.29
Low:=9.95
Open:=10.13
Market Cap:=$201.49 M
52Wk Low:=8.86
52Wk High:=13.09
Volume:=33,936
Div and Yield:=$0.24 (2.31%)
Prev Close:=10.15
Weighted Alpha:=-4.01
EPS:=+0.38
Updating Price:=9.96
High:=10.19
Standard Dev:=-1.16
Updating Change:=-0.19 (-1.87%)
Avg Volume:=40,681

(abcb)
P/E Ratio:=201.60
Low:=9.90
Open:=10.06
Market Cap:=$240.55 M
52Wk Low:=7.75
52Wk High:=11.20
Volume:=67,721
Div and Yield:=N/A
Prev Close:=10.08
Weighted Alpha:=+6.30
EPS:=-0.21
Updating Price:=10.12
High:=10.29
Standard Dev:=+0.24
Updating Change:=+0.04 (+0.40%)
Avg Volume:=53,404

(abg)
P/E Ratio:=13.06
Low:=19.80
Open:=20.57
Market Cap:=$705.77 M
52Wk Low:=11.59
52Wk High:=21.48
Volume:=566,618
Div and Yield:=N/A
Prev Close:=20.10
Weighted Alpha:=+62.70
EPS:=+1.52
Updating Price:=21.40
High:=21.48
Standard Dev:=+2.77
Updating Change:=+1.30 (+6.47%)
Avg Volume:=325,150

(abmd)
P/E Ratio:=0.00
Low:=16.19
Open:=16.40
Market Cap:=$618.85 M
52Wk Low:=8.63
52Wk High:=19.19
Volume:=251,617
Div and Yield:=N/A
Prev Close:=16.43
Weighted Alpha:=+36.90
EPS:=-0.32
Updating Price:=16.35
High:=16.50
Standard Dev:=-0.21
Updating Change:=-0.08 (-0.49%)
Avg Volume:=256,256

(acas)
P/E Ratio:=15.01
Low:=10.01
Open:=10.20
Market Cap:=$3.56 B
52Wk Low:=4.79
52Wk High:=10.85
Volume:=2,288,201
Div and Yield:=N/A
Prev Close:=10.20
Weighted Alpha:=+82.20
EPS:=+2.03
Updating Price:=10.09
High:=10.20
Standard Dev:=-0.68
Updating Change:=-0.11 (-1.08%)
Avg Volume:=3,637,830

(acet)
P/E Ratio:=12.98
Low:=6.27
Open:=6.48
Market Cap:=$167.71 M
52Wk Low:=5.18
52Wk High:=9.34
Volume:=93,407
Div and Yield:=$0.20 (3.08%)
Prev Close:=6.35
Weighted Alpha:=-12.89
EPS:=+0.37
Updating Price:=6.30
High:=6.50
Standard Dev:=-0.34
Updating Change:=-0.05 (-0.79%)
Avg Volume:=113,004

(aco)
P/E Ratio:=19.07
Low:=30.64
Open:=31.09
Market Cap:=$967.77 M
52Wk Low:=23.75
52Wk High:=42.72
Volume:=261,493
Div and Yield:=$0.72 (2.32%)
Prev Close:=31.23
Weighted Alpha:=+1.20
EPS:=+1.14
Updating Price:=30.86
High:=31.22
Standard Dev:=-0.34
Updating Change:=-0.37 (-1.18%)
Avg Volume:=147,039

(acom)
P/E Ratio:=49.61
Low:=42.69
Open:=43.07
Market Cap:=$1.97 B
52Wk Low:=18.06
52Wk High:=45.79
Volume:=527,193
Div and Yield:=N/A
Prev Close:=42.82
Weighted Alpha:=+73.10
EPS:=+0.85
Updating Price:=43.25
High:=43.50
Standard Dev:=+0.71
Updating Change:=+0.43 (+1.00%)
Avg Volume:=792,511

(actg)
P/E Ratio:=45.32
Low:=43.30
Open:=44.50
Market Cap:=$1.79 B
52Wk Low:=12.87
52Wk High:=45.63
Volume:=504,917
Div and Yield:=N/A
Prev Close:=44.24
Weighted Alpha:=+198.26
EPS:=+0.76
Updating Price:=43.53
High:=45.21
Standard Dev:=-0.50
Updating Change:=-0.71 (-1.60%)
Avg Volume:=413,771

(adbe)
P/E Ratio:=16.79
Low:=29.35
Open:=29.67
Market Cap:=$14.95 B
52Wk Low:=25.45
52Wk High:=35.99
Volume:=2,368,694
Div and Yield:=N/A
Prev Close:=29.65
Weighted Alpha:=-1.90
EPS:=+1.88
Updating Price:=29.63
High:=29.85
Standard Dev:=-0.14
Updating Change:=-0.02 (-0.07%)
Avg Volume:=4,771,233

(adp)
P/E Ratio:=21.73
Low:=52.93
Open:=53.03
Market Cap:=$26.40 B
52Wk Low:=37.27
52Wk High:=55.02
Volume:=2,462,742
Div and Yield:=$1.44 (2.71%)
Prev Close:=52.96
Weighted Alpha:=+30.00
EPS:=+2.45
Updating Price:=53.18
High:=53.42
Standard Dev:=+0.21
Updating Change:=+0.22 (+0.42%)
Avg Volume:=2,328,944

(adpi)
P/E Ratio:=15.31
Low:=11.55
Open:=12.10
Market Cap:=$181.22 M
52Wk Low:=10.05
52Wk High:=13.86
Volume:=249,923
Div and Yield:=N/A
Prev Close:=13.16
Weighted Alpha:=-3.58
EPS:=+0.74
Updating Price:=11.76
High:=12.54
Standard Dev:=-4.32
Updating Change:=-1.40 (-10.64%)
Avg Volume:=56,810

(adpt)
P/E Ratio:=0.0000
Low:=2.9600
Open:=2.9700
Market Cap:=$356.30 M
52Wk Low:=2.6829
52Wk High:=3.1200
Volume:=62,844
Div and Yield:=N/A
Prev Close:=2.9700
Weighted Alpha:=-1.23
EPS:=-0.1400
Updating Price:=2.9600
High:=2.9700
Standard Dev:=-0.69
Updating Change:=-0.0100 (-0.34%)
Avg Volume:=64,000

(adsk)
P/E Ratio:=32.52
Low:=36.22
Open:=36.48
Market Cap:=$8.33 B
52Wk Low:=26.63
52Wk High:=46.15
Volume:=1,491,253
Div and Yield:=N/A
Prev Close:=36.48
Weighted Alpha:=+11.60
EPS:=+1.03
Updating Price:=36.57
High:=36.77
Standard Dev:=+0.10
Updating Change:=+0.09 (+0.25%)
Avg Volume:=2,895,159

(adtn)
P/E Ratio:=16.59
Low:=34.69
Open:=34.85
Market Cap:=$2.25 B
52Wk Low:=28.24
52Wk High:=47.47
Volume:=558,424
Div and Yield:=$0.36 (1.01%)
Prev Close:=34.86
Weighted Alpha:=+0.85
EPS:=+2.02
Updating Price:=34.87
High:=35.14
Standard Dev:=+0.10
Updating Change:=+0.01 (+0.03%)
Avg Volume:=1,308,199

(aec)
P/E Ratio:=19.86
Low:=17.94
Open:=18.59
Market Cap:=$755.22 M
52Wk Low:=12.51
52Wk High:=18.85
Volume:=614,737
Div and Yield:=$0.68 (3.72%)
Prev Close:=17.85
Weighted Alpha:=+38.41
EPS:=-0.33
Updating Price:=18.22
High:=18.85
Standard Dev:=+1.50
Updating Change:=+0.37 (+2.07%)
Avg Volume:=295,216

(aeis)
P/E Ratio:=7.97
Low:=11.03
Open:=11.55
Market Cap:=$495.90 M
52Wk Low:=11.03
52Wk High:=18.53
Volume:=2,448,848
Div and Yield:=N/A
Prev Close:=12.11
Weighted Alpha:=-36.70
EPS:=+1.91
Updating Price:=11.40
High:=11.64
Standard Dev:=-1.70
Updating Change:=-0.71 (-5.86%)
Avg Volume:=810,344

(aet)
P/E Ratio:=10.97
Low:=42.55
Open:=42.83
Market Cap:=$16.39 B
52Wk Low:=26.19
52Wk High:=45.85
Volume:=3,891,258
Div and Yield:=$0.60 (1.38%)
Prev Close:=42.83
Weighted Alpha:=+52.30
EPS:=+4.36
Updating Price:=42.62
High:=43.06
Standard Dev:=-0.38
Updating Change:=-0.21 (-0.49%)
Avg Volume:=3,710,857

(afce)
P/E Ratio:=18.36
Low:=15.42
Open:=15.87
Market Cap:=$397.73 M
52Wk Low:=8.92
52Wk High:=17.57
Volume:=68,221
Div and Yield:=N/A
Prev Close:=15.78
Weighted Alpha:=+48.66
EPS:=+0.95
Updating Price:=15.47
High:=15.88
Standard Dev:=-1.26
Updating Change:=-0.31 (-1.96%)
Avg Volume:=84,763

(agco)
P/E Ratio:=16.26
Low:=50.06
Open:=51.03
Market Cap:=$4.84 B
52Wk Low:=32.36
52Wk High:=59.81
Volume:=1,941,331
Div and Yield:=N/A
Prev Close:=50.84
Weighted Alpha:=+35.56
EPS:=+2.99
Updating Price:=51.06
High:=51.06
Standard Dev:=+0.19
Updating Change:=+0.22 (+0.43%)
Avg Volume:=1,723,419

(agx)
P/E Ratio:=22.92
Low:=10.57
Open:=10.57
Market Cap:=$146.74 M
52Wk Low:=7.40
52Wk High:=11.96
Volume:=7,270
Div and Yield:=N/A
Prev Close:=10.53
Weighted Alpha:=+33.50
EPS:=+0.46
Updating Price:=10.79
High:=11.19
Standard Dev:=+0.88
Updating Change:=+0.26 (+2.47%)
Avg Volume:=13,556

(agys)
P/E Ratio:=0.00
Low:=9.51
Open:=9.58
Market Cap:=$221.74 M
52Wk Low:=4.25
52Wk High:=10.00
Volume:=90,923
Div and Yield:=N/A
Prev Close:=9.61
Weighted Alpha:=+9.00
EPS:=-2.44
Updating Price:=9.62
High:=9.75
Standard Dev:=+0.05
Updating Change:=+0.01 (+0.10%)
Avg Volume:=205,856

(ahc)
P/E Ratio:=13.92
Low:=6.89
Open:=6.98
Market Cap:=$134.22 M
52Wk Low:=6.22
52Wk High:=9.26
Volume:=32,694
Div and Yield:=$0.24 (3.31%)
Prev Close:=7.01
Weighted Alpha:=-13.50
EPS:=-5.77
Updating Price:=7.02
High:=7.11
Standard Dev:=+0.08
Updating Change:=+0.01 (+0.14%)
Avg Volume:=97,235

(aht)
P/E Ratio:=7.63
Low:=11.76
Open:=11.94
Market Cap:=$701.16 M
52Wk Low:=7.42
52Wk High:=13.74
Volume:=220,756
Div and Yield:=$0.40 (3.28%)
Prev Close:=12.00
Weighted Alpha:=+39.18
EPS:=-0.92
Updating Price:=11.80
High:=11.98
Standard Dev:=-0.84
Updating Change:=-0.20 (-1.67%)
Avg Volume:=791,147

(aig)
P/E Ratio:=0.00
Low:=28.84
Open:=28.84
Market Cap:=$52.95 B
52Wk Low:=26.60
52Wk High:=61.71
Volume:=6,004,237
Div and Yield:=N/A
Prev Close:=28.95
Weighted Alpha:=-26.05
EPS:=-5.33
Updating Price:=29.47
High:=29.57
Standard Dev:=+1.10
Updating Change:=+0.52 (+1.80%)
Avg Volume:=6,544,520

(airm)
P/E Ratio:=18.79
Low:=73.48
Open:=74.00
Market Cap:=$929.50 M
52Wk Low:=30.81
52Wk High:=77.22
Volume:=94,980
Div and Yield:=N/A
Prev Close:=73.81
Weighted Alpha:=+111.70
EPS:=+3.96
Updating Price:=73.77
High:=74.74
Standard Dev:=-0.05
Updating Change:=-0.04 (-0.05%)
Avg Volume:=78,932

(ajg)
P/E Ratio:=19.27
Low:=27.51
Open:=27.59
Market Cap:=$3.00 B
52Wk Low:=23.21
52Wk High:=31.21
Volume:=474,932
Div and Yield:=$1.32 (4.79%)
Prev Close:=27.55
Weighted Alpha:=+8.10
EPS:=+1.51
Updating Price:=27.58
High:=27.84
Standard Dev:=+0.10
Updating Change:=+0.03 (+0.11%)
Avg Volume:=510,868

(akam)
P/E Ratio:=28.92
Low:=30.41
Open:=30.52
Market Cap:=$5.74 B
52Wk Low:=28.69
52Wk High:=54.65
Volume:=3,597,862
Div and Yield:=N/A
Prev Close:=30.41
Weighted Alpha:=-29.00
EPS:=+0.94
Updating Price:=30.69
High:=31.07
Standard Dev:=+0.62
Updating Change:=+0.28 (+0.92%)
Avg Volume:=3,758,384

(alb)
P/E Ratio:=15.48
Low:=67.57
Open:=68.63
Market Cap:=$6.26 B
52Wk Low:=38.31
52Wk High:=71.61
Volume:=1,372,647
Div and Yield:=$0.66 (0.99%)
Prev Close:=68.70
Weighted Alpha:=+55.14
EPS:=+3.98
Updating Price:=68.34
High:=68.85
Standard Dev:=-0.31
Updating Change:=-0.36 (-0.52%)
Avg Volume:=868,445

(alc)
P/E Ratio:=19.80
Low:=15.93
Open:=16.05
Market Cap:=$369.56 M
52Wk Low:=13.00
52Wk High:=19.50
Volume:=32,172
Div and Yield:=$0.05 (0.31%)
Prev Close:=16.03
Weighted Alpha:=+0.60
EPS:=+0.77
Updating Price:=16.11
High:=16.18
Standard Dev:=+0.35
Updating Change:=+0.08 (+0.50%)
Avg Volume:=46,497

(ale)
P/E Ratio:=16.21
Low:=41.27
Open:=41.77
Market Cap:=$1.48 B
52Wk Low:=33.43
52Wk High:=42.10
Volume:=86,033
Div and Yield:=$1.78 (4.26%)
Prev Close:=41.71
Weighted Alpha:=+21.40
EPS:=+2.58
Updating Price:=41.35
High:=41.77
Standard Dev:=-1.04
Updating Change:=-0.36 (-0.86%)
Avg Volume:=123,358

(alex)
P/E Ratio:=36.54
Low:=49.37
Open:=49.78
Market Cap:=$2.06 B
52Wk Low:=31.19
52Wk High:=55.14
Volume:=122,413
Div and Yield:=$1.26 (2.5%)
Prev Close:=49.88
Weighted Alpha:=+45.57
EPS:=+1.92
Updating Price:=49.49
High:=49.96
Standard Dev:=-0.55
Updating Change:=-0.39 (-0.78%)
Avg Volume:=151,014

(alnc)
P/E Ratio:=12.22
Low:=31.75
Open:=32.30
Market Cap:=$151.73 M
52Wk Low:=26.51
52Wk High:=33.51
Volume:=2,561
Div and Yield:=$1.20 (3.66%)
Prev Close:=32.10
Weighted Alpha:=+11.68
EPS:=+2.59
Updating Price:=32.01
High:=32.30
Standard Dev:=-0.21
Updating Change:=-0.09 (-0.28%)
Avg Volume:=10,560

(alth)
P/E Ratio:=0.00
Low:=1.75
Open:=1.76
Market Cap:=$193.21 M
52Wk Low:=1.73
52Wk High:=5.90
Volume:=3,357,771
Div and Yield:=N/A
Prev Close:=1.75
Weighted Alpha:=-65.18
EPS:=-0.68
Updating Price:=1.83
High:=1.85
Standard Dev:=+1.67
Updating Change:=+0.08 (+4.57%)
Avg Volume:=2,406,555

(altr)
P/E Ratio:=15.44
Low:=41.60
Open:=41.72
Market Cap:=$13.47 B
52Wk Low:=24.37
52Wk High:=49.53
Volume:=2,110,262
Div and Yield:=$0.24 (0.57%)
Prev Close:=41.70
Weighted Alpha:=+40.90
EPS:=+2.67
Updating Price:=41.82
High:=42.28
Standard Dev:=+0.08
Updating Change:=+0.12 (+0.29%)
Avg Volume:=4,868,278

(alxa)
P/E Ratio:=0.00
Low:=1.70
Open:=1.76
Market Cap:=$102.48 M
52Wk Low:=0.86
52Wk High:=3.64
Volume:=544,547
Div and Yield:=N/A
Prev Close:=1.76
Weighted Alpha:=+17.00
EPS:=+0.04
Updating Price:=1.71
High:=1.79
Standard Dev:=-0.98
Updating Change:=-0.05 (-2.84%)
Avg Volume:=650,344

(alxn)
P/E Ratio:=70.63
Low:=57.23
Open:=57.75
Market Cap:=$10.54 B
52Wk Low:=26.52
52Wk High:=59.07
Volume:=906,023
Div and Yield:=N/A
Prev Close:=57.74
Weighted Alpha:=+107.80
EPS:=+0.55
Updating Price:=57.70
High:=58.32
Standard Dev:=-0.03
Updating Change:=-0.04 (-0.07%)
Avg Volume:=1,488,548

(amat)
P/E Ratio:=10.35
Low:=13.06
Open:=13.15
Market Cap:=$17.28 B
52Wk Low:=10.11
52Wk High:=16.83
Volume:=9,319,727
Div and Yield:=$0.32 (2.43%)
Prev Close:=13.10
Weighted Alpha:=+6.70
EPS:=+1.19
Updating Price:=13.10
High:=13.27
Standard Dev:=+0.01
Updating Change:=unch (unch)
Avg Volume:=16,162,910

(amg)
P/E Ratio:=16.01
Low:=101.91
Open:=101.91
Market Cap:=$5.55 B
52Wk Low:=63.32
52Wk High:=113.00
Volume:=1,123,341
Div and Yield:=N/A
Prev Close:=102.19
Weighted Alpha:=+42.70
EPS:=+3.10
Updating Price:=106.92
High:=108.40
Standard Dev:=+2.15
Updating Change:=+4.73 (+4.63%)
Avg Volume:=498,821

(amgn)
P/E Ratio:=10.68
Low:=54.42
Open:=54.77
Market Cap:=$51.01 B
52Wk Low:=50.26
52Wk High:=61.53
Volume:=3,965,851
Div and Yield:=N/A
Prev Close:=54.90
Weighted Alpha:=-1.00
EPS:=+4.81
Updating Price:=54.70
High:=55.07
Standard Dev:=-0.43
Updating Change:=-0.20 (-0.36%)
Avg Volume:=5,056,704

(amn)
P/E Ratio:=0.00
Low:=85.00
Open:=85.05
Market Cap:=$776.90 M
52Wk Low:=52.37
52Wk High:=85.73
Volume:=154,765
Div and Yield:=$1.20 (1.41%)
Prev Close:=85.30
Weighted Alpha:=+36.30
EPS:=+0.49
Updating Price:=85.00
High:=85.16
Standard Dev:=0.00
Updating Change:=-0.30 (-0.35%)
Avg Volume:=285,458

(amp)
P/E Ratio:=11.01
Low:=53.67
Open:=54.11
Market Cap:=$13.34 B
52Wk Low:=37.63
52Wk High:=64.88
Volume:=1,814,864
Div and Yield:=$0.92 (1.66%)
Prev Close:=54.10
Weighted Alpha:=+16.40
EPS:=+4.42
Updating Price:=54.14
High:=54.78
Standard Dev:=+0.04
Updating Change:=+0.04 (+0.07%)
Avg Volume:=2,221,361

(amsg)
P/E Ratio:=16.16
Low:=26.22
Open:=26.70
Market Cap:=$821.89 M
52Wk Low:=16.35
52Wk High:=28.00
Volume:=91,474
Div and Yield:=N/A
Prev Close:=26.65
Weighted Alpha:=+42.78
EPS:=+1.59
Updating Price:=26.25
High:=26.80
Standard Dev:=-1.03
Updating Change:=-0.40 (-1.50%)
Avg Volume:=135,239

(amt)
P/E Ratio:=57.96
Low:=52.50
Open:=52.67
Market Cap:=$21.03 B
52Wk Low:=44.27
52Wk High:=56.84
Volume:=1,733,788
Div and Yield:=N/A
Prev Close:=52.75
Weighted Alpha:=+11.30
EPS:=+0.92
Updating Price:=52.74
High:=53.00
Standard Dev:=-0.02
Updating Change:=-0.01 (-0.02%)
Avg Volume:=2,059,069

(amzn)
P/E Ratio:=93.73
Low:=210.35
Open:=214.99
Market Cap:=$96.60 B
52Wk Low:=114.51
52Wk High:=220.20
Volume:=6,537,341
Div and Yield:=N/A
Prev Close:=213.49
Weighted Alpha:=+72.40
EPS:=+2.31
Updating Price:=214.18
High:=215.60
Standard Dev:=+0.28
Updating Change:=+0.69 (+0.32%)
Avg Volume:=3,914,527

(anf)
P/E Ratio:=31.49
Low:=76.39
Open:=76.60
Market Cap:=$6.75 B
52Wk Low:=33.50
52Wk High:=78.25
Volume:=1,286,776
Div and Yield:=$0.70 (0.91%)
Prev Close:=76.61
Weighted Alpha:=+109.10
EPS:=+2.09
Updating Price:=77.03
High:=77.73
Standard Dev:=+0.34
Updating Change:=+0.42 (+0.55%)
Avg Volume:=1,996,883

(ango)
P/E Ratio:=32.69
Low:=14.01
Open:=14.22
Market Cap:=$350.72 M
52Wk Low:=12.91
52Wk High:=17.73
Volume:=108,406
Div and Yield:=N/A
Prev Close:=14.24
Weighted Alpha:=-11.80
EPS:=+0.36
Updating Price:=14.04
High:=14.41
Standard Dev:=-0.45
Updating Change:=-0.20 (-1.40%)
Avg Volume:=117,882

(anr)
P/E Ratio:=22.20
Low:=44.76
Open:=47.03
Market Cap:=$5.45 B
52Wk Low:=34.53
52Wk High:=68.05
Volume:=4,695,964
Div and Yield:=N/A
Prev Close:=47.12
Weighted Alpha:=+4.75
EPS:=+1.08
Updating Price:=45.27
High:=47.03
Standard Dev:=-1.60
Updating Change:=-1.85 (-3.93%)
Avg Volume:=4,462,147

(anth)
P/E Ratio:=0.00
Low:=7.73
Open:=8.08
Market Cap:=$255.05 M
52Wk Low:=2.82
52Wk High:=9.08
Volume:=30,514
Div and Yield:=N/A
Prev Close:=8.09
Weighted Alpha:=+27.32
EPS:=-1.68
Updating Price:=7.75
High:=8.09
Standard Dev:=-2.29
Updating Change:=-0.34 (-4.20%)
Avg Volume:=67,678

(anv)
P/E Ratio:=113.78
Low:=38.93
Open:=39.55
Market Cap:=$3.54 B
52Wk Low:=15.51
52Wk High:=43.49
Volume:=575,650
Div and Yield:=N/A
Prev Close:=39.57
Weighted Alpha:=+113.80
EPS:=+0.36
Updating Price:=39.75
High:=40.12
Standard Dev:=+0.18
Updating Change:=+0.18 (+0.45%)
Avg Volume:=794,282

(aoi)
P/E Ratio:=0.00
Low:=3.24
Open:=3.31
Market Cap:=$285.62 M
52Wk Low:=2.93
52Wk High:=4.83
Volume:=178,404
Div and Yield:=N/A
Prev Close:=3.31
Weighted Alpha:=-18.10
EPS:=-0.89
Updating Price:=3.28
High:=3.36
Standard Dev:=-0.48
Updating Change:=-0.03 (-0.91%)
Avg Volume:=525,242

(aon)
P/E Ratio:=16.51
Low:=50.18
Open:=50.18
Market Cap:=$16.85 B
52Wk Low:=35.61
52Wk High:=54.43
Volume:=1,394,907
Div and Yield:=$0.60 (1.19%)
Prev Close:=50.29
Weighted Alpha:=+30.50
EPS:=+1.41
Updating Price:=50.58
High:=50.76
Standard Dev:=+0.54
Updating Change:=+0.29 (+0.58%)
Avg Volume:=1,629,559

(apac)
P/E Ratio:=18.82
Low:=8.45
Open:=8.47
Market Cap:=$439.74 M
52Wk Low:=4.61
52Wk High:=8.52
Volume:=470,476
Div and Yield:=N/A
Prev Close:=8.45
Weighted Alpha:=+20.24
EPS:=+0.43
Updating Price:=8.45
High:=8.48
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=2,686,875

(apd)
P/E Ratio:=16.50
Low:=90.87
Open:=91.92
Market Cap:=$19.55 B
52Wk Low:=70.06
52Wk High:=98.01
Volume:=1,118,560
Div and Yield:=$2.32 (2.52%)
Prev Close:=91.80
Weighted Alpha:=+22.00
EPS:=+5.04
Updating Price:=90.97
High:=92.09
Standard Dev:=-0.69
Updating Change:=-0.83 (-0.90%)
Avg Volume:=1,147,156

(apkt)
P/E Ratio:=85.32
Low:=61.11
Open:=62.02
Market Cap:=$4.11 B
52Wk Low:=26.00
52Wk High:=84.50
Volume:=2,258,477
Div and Yield:=N/A
Prev Close:=61.96
Weighted Alpha:=+66.94
EPS:=+0.69
Updating Price:=62.46
High:=63.00
Standard Dev:=+0.20
Updating Change:=+0.50 (+0.81%)
Avg Volume:=1,966,240

(apol)
P/E Ratio:=9.95
Low:=51.46
Open:=52.00
Market Cap:=$7.60 B
52Wk Low:=33.75
52Wk High:=54.23
Volume:=4,980,399
Div and Yield:=N/A
Prev Close:=52.10
Weighted Alpha:=+42.30
EPS:=+2.95
Updating Price:=53.86
High:=54.23
Standard Dev:=+1.92
Updating Change:=+1.76 (+3.38%)
Avg Volume:=2,578,494

(aray)
P/E Ratio:=106.25
Low:=7.57
Open:=8.10
Market Cap:=$455.41 M
52Wk Low:=5.85
52Wk High:=11.16
Volume:=1,857,646
Div and Yield:=N/A
Prev Close:=8.44
Weighted Alpha:=-0.60
EPS:=+0.05
Updating Price:=7.58
High:=8.15
Standard Dev:=-3.64
Updating Change:=-0.86 (-10.19%)
Avg Volume:=492,572

(arb)
P/E Ratio:=22.95
Low:=41.66
Open:=42.51
Market Cap:=$1.14 B
52Wk Low:=23.44
52Wk High:=44.72
Volume:=66,511
Div and Yield:=$0.40 (0.94%)
Prev Close:=42.47
Weighted Alpha:=+39.81
EPS:=+1.72
Updating Price:=42.03
High:=42.63
Standard Dev:=-0.58
Updating Change:=-0.44 (-1.04%)
Avg Volume:=133,290

(are)
P/E Ratio:=0.00
Low:=83.67
Open:=84.38
Market Cap:=$4.66 B
52Wk Low:=64.71
52Wk High:=85.33
Volume:=153,621
Div and Yield:=$1.80 (2.12%)
Prev Close:=84.17
Weighted Alpha:=+23.90
EPS:=+1.96
Updating Price:=84.10
High:=84.53
Standard Dev:=-0.08
Updating Change:=-0.07 (-0.08%)
Avg Volume:=358,347

(ari)
P/E Ratio:=10.98
Low:=15.97
Open:=15.97
Market Cap:=$282.73 M
52Wk Low:=15.19
52Wk High:=17.11
Volume:=67,450
Div and Yield:=$1.60 (9.91%)
Prev Close:=15.92
Weighted Alpha:=-0.60
EPS:=+0.99
Updating Price:=16.11
High:=16.18
Standard Dev:=+1.30
Updating Change:=+0.19 (+1.19%)
Avg Volume:=70,329

(aria)
P/E Ratio:=21.17
Low:=11.91
Open:=12.56
Market Cap:=$1.67 B
52Wk Low:=3.07
52Wk High:=13.50
Volume:=4,697,905
Div and Yield:=N/A
Prev Close:=12.60
Weighted Alpha:=+309.90
EPS:=+0.63
Updating Price:=12.74
High:=12.88
Standard Dev:=+0.43
Updating Change:=+0.14 (+1.11%)
Avg Volume:=3,506,498

(aro)
P/E Ratio:=7.93
Low:=17.85
Open:=17.88
Market Cap:=$1.48 B
52Wk Low:=16.95
52Wk High:=30.51
Volume:=1,209,238
Div and Yield:=N/A
Prev Close:=17.87
Weighted Alpha:=-37.70
EPS:=+2.24
Updating Price:=18.08
High:=18.23
Standard Dev:=+0.62
Updating Change:=+0.21 (+1.18%)
Avg Volume:=1,700,891

(arow)
P/E Ratio:=12.79
Low:=23.79
Open:=24.20
Market Cap:=$279.64 M
52Wk Low:=21.52
52Wk High:=27.94
Volume:=46,416
Div and Yield:=$1.00 (4.03%)
Prev Close:=24.23
Weighted Alpha:=-2.60
EPS:=+1.93
Updating Price:=23.86
High:=24.38
Standard Dev:=-1.10
Updating Change:=-0.37 (-1.53%)
Avg Volume:=19,771

(arw)
P/E Ratio:=8.14
Low:=36.78
Open:=37.29
Market Cap:=$4.37 B
52Wk Low:=22.56
52Wk High:=47.50
Volume:=1,704,158
Div and Yield:=N/A
Prev Close:=37.05
Weighted Alpha:=+37.60
EPS:=+4.46
Updating Price:=37.68
High:=38.02
Standard Dev:=+0.70
Updating Change:=+0.63 (+1.70%)
Avg Volume:=1,564,927

(asca)
P/E Ratio:=24.86
Low:=22.52
Open:=23.43
Market Cap:=$1.32 B
52Wk Low:=14.16
52Wk High:=24.50
Volume:=260,263
Div and Yield:=$0.42 (1.8%)
Prev Close:=23.44
Weighted Alpha:=+50.25
EPS:=+0.32
Updating Price:=22.69
High:=23.43
Standard Dev:=-1.60
Updating Change:=-0.75 (-3.20%)
Avg Volume:=366,270

(asfi)
P/E Ratio:=9.91
Low:=7.81
Open:=7.89
Market Cap:=$121.28 M
52Wk Low:=6.38
52Wk High:=9.50
Volume:=33,743
Div and Yield:=$0.08 (1.01%)
Prev Close:=7.89
Weighted Alpha:=-3.10
EPS:=+0.21
Updating Price:=8.29
High:=8.29
Standard Dev:=+2.68
Updating Change:=+0.40 (+5.07%)
Avg Volume:=26,705

(asgr)
P/E Ratio:=25.73
Low:=25.98
Open:=25.98
Market Cap:=$241.89 M
52Wk Low:=12.76
52Wk High:=26.04
Volume:=63,000
Div and Yield:=$0.24 (0.92%)
Prev Close:=26.00
Weighted Alpha:=+39.90
EPS:=+0.89
Updating Price:=26.01
High:=26.01
Standard Dev:=+0.66
Updating Change:=+0.01 (+0.04%)
Avg Volume:=61,770

(athr)
P/E Ratio:=25.13
Low:=44.98
Open:=45.00
Market Cap:=$3.22 B
52Wk Low:=22.77
52Wk High:=45.00
Volume:=2,047,200
Div and Yield:=N/A
Prev Close:=44.98
Weighted Alpha:=+36.90
EPS:=+0.75
Updating Price:=44.99
High:=45.00
Standard Dev:=+0.12
Updating Change:=+0.01 (+0.02%)
Avg Volume:=956,375

(atls)
P/E Ratio:=41.02
Low:=24.31
Open:=25.10
Market Cap:=$1.25 B
52Wk Low:=5.42
52Wk High:=27.24
Volume:=333,133
Div and Yield:=$0.44 (1.73%)
Prev Close:=25.16
Weighted Alpha:=+105.20
EPS:=+1.71
Updating Price:=24.50
High:=25.22
Standard Dev:=-1.44
Updating Change:=-0.66 (-2.62%)
Avg Volume:=293,307

(atni)
P/E Ratio:=34.68
Low:=38.77
Open:=38.79
Market Cap:=$596.59 M
52Wk Low:=30.06
52Wk High:=54.43
Volume:=16,885
Div and Yield:=$0.88 (2.29%)
Prev Close:=38.80
Weighted Alpha:=-6.90
EPS:=+2.51
Updating Price:=38.79
High:=39.23
Standard Dev:=-0.01
Updating Change:=-0.01 (-0.03%)
Avg Volume:=27,494

(atpg)
P/E Ratio:=0.00
Low:=15.20
Open:=15.35
Market Cap:=$787.81 M
52Wk Low:=9.97
52Wk High:=21.40
Volume:=1,040,827
Div and Yield:=N/A
Prev Close:=15.48
Weighted Alpha:=+26.00
EPS:=-9.18
Updating Price:=15.33
High:=15.50
Standard Dev:=-0.52
Updating Change:=-0.15 (-0.97%)
Avg Volume:=886,590

(atsg)
P/E Ratio:=8.04
Low:=5.02
Open:=5.35
Market Cap:=$329.71 M
52Wk Low:=4.48
52Wk High:=8.65
Volume:=363,305
Div and Yield:=N/A
Prev Close:=5.35
Weighted Alpha:=-21.18
EPS:=+0.55
Updating Price:=5.18
High:=5.35
Standard Dev:=-1.22
Updating Change:=-0.17 (-3.18%)
Avg Volume:=419,235

(atvi)
P/E Ratio:=16.20
Low:=12.09
Open:=12.15
Market Cap:=$14.35 B
52Wk Low:=10.25
52Wk High:=12.46
Volume:=6,597,621
Div and Yield:=$0.17 (1.38%)
Prev Close:=12.17
Weighted Alpha:=+7.40
EPS:=+0.43
Updating Price:=12.14
High:=12.30
Standard Dev:=-0.38
Updating Change:=-0.03 (-0.25%)
Avg Volume:=5,946,317

(auxl)
P/E Ratio:=0.00
Low:=19.37
Open:=19.77
Market Cap:=$929.17 M
52Wk Low:=18.55
52Wk High:=28.56
Volume:=1,143,798
Div and Yield:=N/A
Prev Close:=19.71
Weighted Alpha:=-18.30
EPS:=-1.14
Updating Price:=19.39
High:=19.94
Standard Dev:=-0.95
Updating Change:=-0.32 (-1.62%)
Avg Volume:=626,183

(avid)
P/E Ratio:=0.00
Low:=12.86
Open:=13.42
Market Cap:=$503.15 M
52Wk Low:=11.04
52Wk High:=23.35
Volume:=480,944
Div and Yield:=N/A
Prev Close:=13.47
Weighted Alpha:=+2.06
EPS:=-0.74
Updating Price:=13.12
High:=13.49
Standard Dev:=-0.39
Updating Change:=-0.35 (-2.60%)
Avg Volume:=295,346

(avnw)
P/E Ratio:=0.00
Low:=4.15
Open:=4.16
Market Cap:=$253.06 M
52Wk Low:=3.61
52Wk High:=6.50
Volume:=392,877
Div and Yield:=N/A
Prev Close:=4.16
Weighted Alpha:=-8.30
EPS:=-2.69
Updating Price:=4.18
High:=4.21
Standard Dev:=+0.23
Updating Change:=+0.02 (+0.48%)
Avg Volume:=349,555

(avx)
P/E Ratio:=10.46
Low:=14.47
Open:=15.25
Market Cap:=$2.47 B
52Wk Low:=12.26
52Wk High:=16.54
Volume:=517,149
Div and Yield:=$0.22 (1.43%)
Prev Close:=15.29
Weighted Alpha:=+1.03
EPS:=+1.44
Updating Price:=14.54
High:=15.25
Standard Dev:=-2.30
Updating Change:=-0.75 (-4.91%)
Avg Volume:=299,437

(avy)
P/E Ratio:=11.08
Low:=32.82
Open:=33.62
Market Cap:=$3.53 B
52Wk Low:=30.92
52Wk High:=43.26
Volume:=1,702,037
Div and Yield:=$1.00 (2.97%)
Prev Close:=33.34
Weighted Alpha:=-14.65
EPS:=+2.86
Updating Price:=33.03
High:=33.66
Standard Dev:=-0.27
Updating Change:=-0.31 (-0.93%)
Avg Volume:=1,342,038

(awi)
P/E Ratio:=21.71
Low:=40.93
Open:=42.21
Market Cap:=$2.38 B
52Wk Low:=25.09
52Wk High:=48.68
Volume:=429,203
Div and Yield:=N/A
Prev Close:=42.43
Weighted Alpha:=+34.70
EPS:=+0.75
Updating Price:=40.99
High:=42.25
Standard Dev:=-1.84
Updating Change:=-1.44 (-3.39%)
Avg Volume:=243,775

(awr)
P/E Ratio:=18.89
Low:=34.32
Open:=34.71
Market Cap:=$640.63 M
52Wk Low:=30.53
52Wk High:=37.97
Volume:=39,216
Div and Yield:=$1.12 (3.22%)
Prev Close:=34.66
Weighted Alpha:=+0.60
EPS:=+1.71
Updating Price:=34.35
High:=34.71
Standard Dev:=-1.03
Updating Change:=-0.31 (-0.89%)
Avg Volume:=68,250

(axl)
P/E Ratio:=6.44
Low:=11.27
Open:=11.58
Market Cap:=$853.15 M
52Wk Low:=8.21
52Wk High:=16.20
Volume:=1,333,500
Div and Yield:=N/A
Prev Close:=11.58
Weighted Alpha:=+13.50
EPS:=+1.83
Updating Price:=11.33
High:=11.62
Standard Dev:=-0.81
Updating Change:=-0.25 (-2.16%)
Avg Volume:=2,117,067

(axp)
P/E Ratio:=13.46
Low:=51.15
Open:=51.71
Market Cap:=$61.99 B
52Wk Low:=36.73
52Wk High:=53.80
Volume:=2,639,506
Div and Yield:=$0.72 (1.38%)
Prev Close:=51.81
Weighted Alpha:=+22.10
EPS:=+3.59
Updating Price:=51.56
High:=51.89
Standard Dev:=-0.68
Updating Change:=-0.25 (-0.48%)
Avg Volume:=6,355,052

(axs)
P/E Ratio:=102.29
Low:=31.75
Open:=31.79
Market Cap:=$3.78 B
52Wk Low:=28.99
52Wk High:=37.27
Volume:=760,017
Div and Yield:=$0.92 (2.9%)
Prev Close:=31.85
Weighted Alpha:=+1.60
EPS:=+1.89
Updating Price:=32.23
High:=32.32
Standard Dev:=+1.49
Updating Change:=+0.38 (+1.19%)
Avg Volume:=907,739

(azo)
P/E Ratio:=16.38
Low:=293.60
Open:=294.82
Market Cap:=$12.46 B
52Wk Low:=203.05
52Wk High:=302.00
Volume:=131,865
Div and Yield:=N/A
Prev Close:=294.94
Weighted Alpha:=+36.30
EPS:=+18.06
Updating Price:=295.16
High:=296.29
Standard Dev:=+0.13
Updating Change:=+0.22 (+0.07%)
Avg Volume:=284,811

(ba)
P/E Ratio:=18.03
Low:=69.86
Open:=71.38
Market Cap:=$51.72 B
52Wk Low:=58.47
52Wk High:=80.23
Volume:=6,156,940
Div and Yield:=$1.68 (2.31%)
Prev Close:=71.31
Weighted Alpha:=+3.80
EPS:=+4.52
Updating Price:=70.17
High:=71.44
Standard Dev:=-1.24
Updating Change:=-1.14 (-1.60%)
Avg Volume:=4,795,835

(bac)
P/E Ratio:=0.00
Low:=9.91
Open:=9.97
Market Cap:=$101.32 B
52Wk Low:=9.40
52Wk High:=15.29
Volume:=118,707,518
Div and Yield:=$0.04 (0.39%)
Prev Close:=10.01
Weighted Alpha:=-31.60
EPS:=-0.49
Updating Price:=10.00
High:=10.09
Standard Dev:=-0.10
Updating Change:=-0.01 (-0.10%)
Avg Volume:=174,998,453

(bamm)
P/E Ratio:=14.52
Low:=3.37
Open:=3.48
Market Cap:=$53.99 M
52Wk Low:=2.92
52Wk High:=6.81
Volume:=58,805
Div and Yield:=$0.20 (5.99%)
Prev Close:=3.45
Weighted Alpha:=-49.10
EPS:=+0.23
Updating Price:=3.43
High:=3.48
Standard Dev:=-0.17
Updating Change:=-0.02 (-0.58%)
Avg Volume:=69,785

(bbbb)
P/E Ratio:=42.43
Low:=43.93
Open:=43.98
Market Cap:=$1.53 B
52Wk Low:=32.55
52Wk High:=50.26
Volume:=1,662,491
Div and Yield:=N/A
Prev Close:=43.98
Weighted Alpha:=+8.70
EPS:=+0.23
Updating Price:=43.99
High:=44.06
Standard Dev:=+0.05
Updating Change:=+0.01 (+0.02%)
Avg Volume:=3,737,083

(bbby)
P/E Ratio:=18.20
Low:=59.13
Open:=59.23
Market Cap:=$14.83 B
52Wk Low:=35.55
52Wk High:=60.55
Volume:=1,379,824
Div and Yield:=N/A
Prev Close:=59.36
Weighted Alpha:=+55.70
EPS:=+3.28
Updating Price:=59.52
High:=59.82
Standard Dev:=+0.24
Updating Change:=+0.16 (+0.27%)
Avg Volume:=1,987,274

(bbg)
P/E Ratio:=31.46
Low:=50.99
Open:=51.12
Market Cap:=$2.42 B
52Wk Low:=31.67
52Wk High:=52.13
Volume:=588,769
Div and Yield:=N/A
Prev Close:=51.54
Weighted Alpha:=+53.10
EPS:=+1.57
Updating Price:=51.34
High:=52.13
Standard Dev:=-0.18
Updating Change:=-0.20 (-0.39%)
Avg Volume:=911,554

(bbgi)
P/E Ratio:=9.75
Low:=4.05
Open:=4.05
Market Cap:=$91.85 M
52Wk Low:=3.40
52Wk High:=9.34
Volume:=6,720
Div and Yield:=N/A
Prev Close:=4.07
Weighted Alpha:=-38.80
EPS:=+0.40
Updating Price:=4.05
High:=4.10
Standard Dev:=-0.13
Updating Change:=-0.02 (-0.49%)
Avg Volume:=6,956

(bbw)
P/E Ratio:=0.00
Low:=6.08
Open:=6.18
Market Cap:=$118.97 M
52Wk Low:=4.85
52Wk High:=9.24
Volume:=31,166
Div and Yield:=N/A
Prev Close:=6.18
Weighted Alpha:=-5.10
EPS:=-0.20
Updating Price:=6.18
High:=6.21
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=57,169

(bc)
P/E Ratio:=0.00
Low:=21.05
Open:=21.27
Market Cap:=$1.88 B
52Wk Low:=12.50
52Wk High:=27.70
Volume:=1,234,104
Div and Yield:=$0.05 (0.25%)
Prev Close:=21.24
Weighted Alpha:=+21.92
EPS:=-0.80
Updating Price:=21.08
High:=21.39
Standard Dev:=-0.27
Updating Change:=-0.16 (-0.75%)
Avg Volume:=1,225,450

(bcrx)
P/E Ratio:=0.00
Low:=3.72
Open:=3.77
Market Cap:=$168.00 M
52Wk Low:=3.17
52Wk High:=6.24
Volume:=196,475
Div and Yield:=N/A
Prev Close:=3.76
Weighted Alpha:=-34.00
EPS:=-0.96
Updating Price:=3.73
High:=3.80
Standard Dev:=-0.45
Updating Change:=-0.03 (-0.80%)
Avg Volume:=146,787

(bcsi)
P/E Ratio:=19.72
Low:=21.83
Open:=22.07
Market Cap:=$959.18 M
52Wk Low:=17.21
52Wk High:=32.22
Volume:=287,368
Div and Yield:=N/A
Prev Close:=22.11
Weighted Alpha:=-8.51
EPS:=+0.97
Updating Price:=22.05
High:=22.41
Standard Dev:=-0.15
Updating Change:=-0.06 (-0.27%)
Avg Volume:=490,483

(bdge)
P/E Ratio:=14.18
Low:=20.61
Open:=20.68
Market Cap:=$133.01 M
52Wk Low:=20.03
52Wk High:=25.93
Volume:=23,032
Div and Yield:=$0.92 (4.39%)
Prev Close:=20.82
Weighted Alpha:=-16.00
EPS:=+1.46
Updating Price:=20.75
High:=21.19
Standard Dev:=-0.22
Updating Change:=-0.07 (-0.34%)
Avg Volume:=16,007

(beat)
P/E Ratio:=0.00
Low:=5.02
Open:=5.11
Market Cap:=$121.47 M
52Wk Low:=4.00
52Wk High:=6.11
Volume:=62,958
Div and Yield:=N/A
Prev Close:=5.14
Weighted Alpha:=+6.96
EPS:=-0.66
Updating Price:=5.03
High:=5.12
Standard Dev:=-1.43
Updating Change:=-0.11 (-2.14%)
Avg Volume:=87,284

(beav)
P/E Ratio:=23.77
Low:=41.29
Open:=42.66
Market Cap:=$4.25 B
52Wk Low:=25.75
52Wk High:=42.85
Volume:=920,213
Div and Yield:=N/A
Prev Close:=42.11
Weighted Alpha:=+40.51
EPS:=+1.58
Updating Price:=41.56
High:=42.85
Standard Dev:=-0.96
Updating Change:=-0.55 (-1.31%)
Avg Volume:=788,042

(belfb)
P/E Ratio:=10.21
Low:=20.30
Open:=20.60
Market Cap:=$44.05 M
52Wk Low:=17.06
52Wk High:=26.59
Volume:=23,620
Div and Yield:=$0.28 (1.34%)
Prev Close:=20.70
Weighted Alpha:=-11.28
EPS:=+1.44
Updating Price:=20.30
High:=20.86
Standard Dev:=-0.85
Updating Change:=-0.40 (-1.93%)
Avg Volume:=22,289

(bfs)
P/E Ratio:=20.61
Low:=39.93
Open:=40.84
Market Cap:=$767.41 M
52Wk Low:=36.25
52Wk High:=47.25
Volume:=98,604
Div and Yield:=$1.44 (3.51%)
Prev Close:=40.75
Weighted Alpha:=+0.03
EPS:=+0.99
Updating Price:=41.06
High:=41.16
Standard Dev:=+0.82
Updating Change:=+0.31 (+0.76%)
Avg Volume:=49,055

(bgcp)
P/E Ratio:=13.38
Low:=8.22
Open:=8.29
Market Cap:=$830.27 M
52Wk Low:=4.66
52Wk High:=9.88
Volume:=3,408,019
Div and Yield:=$0.68 (8.07%)
Prev Close:=8.20
Weighted Alpha:=+51.72
EPS:=+0.37
Updating Price:=8.39
High:=8.49
Standard Dev:=+1.19
Updating Change:=+0.19 (+2.32%)
Avg Volume:=979,688

(bgs)
P/E Ratio:=22.46
Low:=20.21
Open:=20.55
Market Cap:=$973.33 M
52Wk Low:=10.11
52Wk High:=21.31
Volume:=457,275
Div and Yield:=$0.84 (3.98%)
Prev Close:=20.73
Weighted Alpha:=+80.20
EPS:=+0.93
Updating Price:=20.32
High:=20.56
Standard Dev:=-1.41
Updating Change:=-0.41 (-1.98%)
Avg Volume:=334,227

(bh)
P/E Ratio:=18.64
Low:=377.15
Open:=382.45
Market Cap:=$541.04 M
52Wk Low:=258.92
52Wk High:=464.77
Volume:=4,497
Div and Yield:=N/A
Prev Close:=382.32
Weighted Alpha:=+18.20
EPS:=+23.80
Updating Price:=378.35
High:=386.98
Standard Dev:=-0.53
Updating Change:=-3.97 (-1.04%)
Avg Volume:=5,375

(bidu)
P/E Ratio:=87.01
Low:=162.10
Open:=163.56
Market Cap:=$42.15 B
52Wk Low:=76.00
52Wk High:=165.96
Volume:=17,066,272
Div and Yield:=N/A
Prev Close:=156.54
Weighted Alpha:=+103.60
EPS:=+1.77
Updating Price:=164.36
High:=165.96
Standard Dev:=+2.27
Updating Change:=+7.82 (+5.00%)
Avg Volume:=8,472,941

(biib)
P/E Ratio:=19.44
Low:=104.11
Open:=104.11
Market Cap:=$25.37 B
52Wk Low:=53.14
52Wk High:=109.63
Volume:=2,244,796
Div and Yield:=N/A
Prev Close:=103.99
Weighted Alpha:=+93.50
EPS:=+4.36
Updating Price:=105.00
High:=106.00
Standard Dev:=+0.58
Updating Change:=+1.01 (+0.97%)
Avg Volume:=1,801,248

(bio)
P/E Ratio:=18.31
Low:=113.56
Open:=116.10
Market Cap:=$3.18 B
52Wk Low:=80.00
52Wk High:=126.98
Volume:=60,756
Div and Yield:=N/A
Prev Close:=116.18
Weighted Alpha:=+23.00
EPS:=+6.51
Updating Price:=113.90
High:=116.13
Standard Dev:=-1.82
Updating Change:=-2.28 (-1.96%)
Avg Volume:=52,389

(bj)
P/E Ratio:=19.00
Low:=50.61
Open:=50.71
Market Cap:=$2.72 B
52Wk Low:=40.31
52Wk High:=52.46
Volume:=1,308,205
Div and Yield:=N/A
Prev Close:=50.80
Weighted Alpha:=+13.00
EPS:=+1.91
Updating Price:=50.63
High:=50.85
Standard Dev:=-0.33
Updating Change:=-0.17 (-0.33%)
Avg Volume:=4,488,176

(bkmu)
P/E Ratio:=0.00
Low:=3.70
Open:=3.74
Market Cap:=$171.68 M
52Wk Low:=3.52
52Wk High:=6.13
Volume:=141,724
Div and Yield:=$0.04 (1.04%)
Prev Close:=3.74
Weighted Alpha:=-33.30
EPS:=-1.62
Updating Price:=3.75
High:=3.86
Standard Dev:=+0.12
Updating Change:=+0.01 (+0.27%)
Avg Volume:=95,267

(bldr)
P/E Ratio:=0.00
Low:=2.48
Open:=2.53
Market Cap:=$245.80 M
52Wk Low:=1.43
52Wk High:=3.39
Volume:=163,862
Div and Yield:=N/A
Prev Close:=2.51
Weighted Alpha:=+21.66
EPS:=-0.90
Updating Price:=2.54
High:=2.57
Standard Dev:=+0.31
Updating Change:=+0.03 (+1.20%)
Avg Volume:=121,491

(blk)
P/E Ratio:=15.49
Low:=183.52
Open:=188.73
Market Cap:=$35.26 B
52Wk Low:=135.31
52Wk High:=206.68
Volume:=762,134
Div and Yield:=$5.50 (2.93%)
Prev Close:=186.00
Weighted Alpha:=+14.52
EPS:=+11.28
Updating Price:=184.42
High:=188.73
Standard Dev:=-0.50
Updating Change:=-1.58 (-0.85%)
Avg Volume:=709,676

(bll)
P/E Ratio:=16.14
Low:=39.15
Open:=39.59
Market Cap:=$6.70 B
52Wk Low:=27.38
52Wk High:=40.56
Volume:=1,568,456
Div and Yield:=$0.28 (0.71%)
Prev Close:=39.53
Weighted Alpha:=+35.40
EPS:=+2.67
Updating Price:=39.58
High:=39.61
Standard Dev:=+0.12
Updating Change:=+0.05 (+0.13%)
Avg Volume:=1,349,840

(bmc)
P/E Ratio:=21.29
Low:=50.47
Open:=50.80
Market Cap:=$9.11 B
52Wk Low:=34.47
52Wk High:=56.55
Volume:=1,886,267
Div and Yield:=N/A
Prev Close:=51.05
Weighted Alpha:=+33.50
EPS:=+2.47
Updating Price:=51.02
High:=51.33
Standard Dev:=-0.02
Updating Change:=-0.03 (-0.06%)
Avg Volume:=1,530,117

(bmi)
P/E Ratio:=22.05
Low:=37.95
Open:=38.76
Market Cap:=$571.60 M
52Wk Low:=33.85
52Wk High:=45.15
Volume:=58,782
Div and Yield:=$0.56 (1.44%)
Prev Close:=38.71
Weighted Alpha:=-3.20
EPS:=+1.77
Updating Price:=37.98
High:=38.83
Standard Dev:=-1.04
Updating Change:=-0.73 (-1.89%)
Avg Volume:=108,150

(bmrn)
P/E Ratio:=0.00
Low:=29.80
Open:=30.08
Market Cap:=$3.35 B
52Wk Low:=19.89
52Wk High:=30.86
Volume:=1,119,091
Div and Yield:=N/A
Prev Close:=30.08
Weighted Alpha:=+40.30
EPS:=+1.52
Updating Price:=30.28
High:=30.38
Standard Dev:=+0.47
Updating Change:=+0.20 (+0.66%)
Avg Volume:=1,015,267

(bmtc)
P/E Ratio:=15.96
Low:=19.81
Open:=20.33
Market Cap:=$247.21 M
52Wk Low:=15.61
52Wk High:=21.29
Volume:=11,437
Div and Yield:=$0.60 (2.89%)
Prev Close:=20.33
Weighted Alpha:=+10.90
EPS:=+1.01
Updating Price:=19.84
High:=20.33
Standard Dev:=-1.99
Updating Change:=-0.49 (-2.41%)
Avg Volume:=48,791

(bokf)
P/E Ratio:=15.02
Low:=54.30
Open:=55.17
Market Cap:=$3.77 B
52Wk Low:=41.72
52Wk High:=56.00
Volume:=58,588
Div and Yield:=$1.10 (1.99%)
Prev Close:=55.03
Weighted Alpha:=+16.20
EPS:=+3.67
Updating Price:=54.51
High:=55.17
Standard Dev:=-0.90
Updating Change:=-0.52 (-0.94%)
Avg Volume:=57,038

(boom)
P/E Ratio:=53.86
Low:=21.81
Open:=22.11
Market Cap:=$291.13 M
52Wk Low:=13.40
52Wk High:=29.64
Volume:=74,920
Div and Yield:=$0.16 (0.71%)
Prev Close:=22.17
Weighted Alpha:=+33.80
EPS:=+0.49
Updating Price:=21.84
High:=22.64
Standard Dev:=-0.71
Updating Change:=-0.33 (-1.49%)
Avg Volume:=56,906

(bpop)
P/E Ratio:=0.00
Low:=2.30
Open:=2.33
Market Cap:=$2.37 B
52Wk Low:=2.29
52Wk High:=3.59
Volume:=12,548,269
Div and Yield:=N/A
Prev Close:=2.35
Weighted Alpha:=-26.50
EPS:=-0.02
Updating Price:=2.32
High:=2.37
Standard Dev:=-0.52
Updating Change:=-0.03 (-1.28%)
Avg Volume:=10,330,997

(brc)
P/E Ratio:=15.46
Low:=30.74
Open:=31.54
Market Cap:=$1.62 B
52Wk Low:=24.34
52Wk High:=38.52
Volume:=244,354
Div and Yield:=$0.72 (2.26%)
Prev Close:=31.49
Weighted Alpha:=+5.10
EPS:=+1.91
Updating Price:=30.78
High:=31.54
Standard Dev:=-1.47
Updating Change:=-0.71 (-2.25%)
Avg Volume:=240,617

(brcm)
P/E Ratio:=16.89
Low:=37.80
Open:=38.04
Market Cap:=$20.58 B
52Wk Low:=29.70
52Wk High:=47.16
Volume:=24,114,791
Div and Yield:=$0.25 (0.7%)
Prev Close:=34.91
Weighted Alpha:=+4.40
EPS:=+1.99
Updating Price:=38.20
High:=38.88
Standard Dev:=+3.23
Updating Change:=+3.29 (+9.42%)
Avg Volume:=8,079,049

(bre)
P/E Ratio:=27.54
Low:=53.37
Open:=53.58
Market Cap:=$3.48 B
52Wk Low:=37.67
52Wk High:=54.31
Volume:=641,863
Div and Yield:=$1.50 (2.77%)
Prev Close:=53.81
Weighted Alpha:=+36.80
EPS:=+0.71
Updating Price:=53.72
High:=54.19
Standard Dev:=-0.17
Updating Change:=-0.09 (-0.17%)
Avg Volume:=646,106

(brli)
P/E Ratio:=19.51
Low:=19.80
Open:=20.27
Market Cap:=$555.13 M
52Wk Low:=18.02
52Wk High:=25.99
Volume:=181,649
Div and Yield:=N/A
Prev Close:=20.20
Weighted Alpha:=-10.20
EPS:=+1.16
Updating Price:=19.89
High:=20.37
Standard Dev:=-1.38
Updating Change:=-0.31 (-1.53%)
Avg Volume:=266,457

(brs)
P/E Ratio:=15.39
Low:=50.00
Open:=50.98
Market Cap:=$1.82 B
52Wk Low:=31.89
52Wk High:=52.89
Volume:=146,037
Div and Yield:=$0.60 (1.17%)
Prev Close:=50.80
Weighted Alpha:=+44.20
EPS:=+3.60
Updating Price:=50.02
High:=51.19
Standard Dev:=-0.86
Updating Change:=-0.78 (-1.54%)
Avg Volume:=256,641

(bsrr)
P/E Ratio:=21.83
Low:=11.40
Open:=11.51
Market Cap:=$159.51 M
52Wk Low:=9.95
52Wk High:=12.89
Volume:=6,453
Div and Yield:=$0.24 (2.07%)
Prev Close:=11.40
Weighted Alpha:=+1.25
EPS:=+0.53
Updating Price:=11.41
High:=11.55
Standard Dev:=+0.08
Updating Change:=+0.01 (+0.09%)
Avg Volume:=17,550

(bstc)
P/E Ratio:=0.00
Low:=23.26
Open:=23.93
Market Cap:=$148.95 M
52Wk Low:=20.07
52Wk High:=27.99
Volume:=10,667
Div and Yield:=N/A
Prev Close:=23.97
Weighted Alpha:=-4.00
EPS:=+0.30
Updating Price:=23.68
High:=24.29
Standard Dev:=-0.43
Updating Change:=-0.29 (-1.21%)
Avg Volume:=12,864

(btn)
P/E Ratio:=7.44
Low:=3.90
Open:=4.02
Market Cap:=$58.32 M
52Wk Low:=3.90
52Wk High:=9.74
Volume:=317,869
Div and Yield:=N/A
Prev Close:=3.99
Weighted Alpha:=-54.60
EPS:=+0.62
Updating Price:=4.07
High:=4.09
Standard Dev:=+0.89
Updating Change:=+0.08 (+2.01%)
Avg Volume:=208,528

(buse)
P/E Ratio:=16.41
Low:=5.15
Open:=5.15
Market Cap:=$448.59 M
52Wk Low:=3.92
52Wk High:=5.62
Volume:=122,330
Div and Yield:=$0.16 (3.05%)
Prev Close:=5.17
Weighted Alpha:=+17.40
EPS:=+0.32
Updating Price:=5.18
High:=5.23
Standard Dev:=+0.12
Updating Change:=+0.01 (+0.19%)
Avg Volume:=143,856

(bxg)
P/E Ratio:=3.85
Low:=2.64
Open:=2.68
Market Cap:=$89.08 M
52Wk Low:=2.53
52Wk High:=4.73
Volume:=22,355
Div and Yield:=N/A
Prev Close:=2.66
Weighted Alpha:=-15.90
EPS:=-1.08
Updating Price:=2.74
High:=2.78
Standard Dev:=+0.85
Updating Change:=+0.08 (+3.01%)
Avg Volume:=64,218

(bxs)
P/E Ratio:=78.06
Low:=13.53
Open:=13.54
Market Cap:=$1.19 B
52Wk Low:=11.56
52Wk High:=16.62
Volume:=3,610,964
Div and Yield:=$0.04 (0.32%)
Prev Close:=12.65
Weighted Alpha:=+2.53
EPS:=+0.16
Updating Price:=14.27
High:=14.35
Standard Dev:=+3.88
Updating Change:=+1.62 (+12.81%)
Avg Volume:=932,549

(byi)
P/E Ratio:=22.69
Low:=41.33
Open:=41.40
Market Cap:=$2.22 B
52Wk Low:=30.00
52Wk High:=44.46
Volume:=381,972
Div and Yield:=N/A
Prev Close:=41.44
Weighted Alpha:=+25.30
EPS:=+2.20
Updating Price:=41.40
High:=41.80
Standard Dev:=-0.08
Updating Change:=-0.04 (-0.10%)
Avg Volume:=482,591

(bz)
P/E Ratio:=6.94
Low:=7.50
Open:=7.59
Market Cap:=$633.23 M
52Wk Low:=5.20
52Wk High:=9.57
Volume:=891,815
Div and Yield:=N/A
Prev Close:=7.63
Weighted Alpha:=+25.10
EPS:=+1.11
Updating Price:=7.61
High:=7.71
Standard Dev:=-0.11
Updating Change:=-0.02 (-0.26%)
Avg Volume:=1,346,339

(c)
P/E Ratio:=12.24
Low:=39.40
Open:=39.76
Market Cap:=$115.41 B
52Wk Low:=36.29
52Wk High:=51.49
Volume:=20,978,694
Div and Yield:=$0.04 (0.1%)
Prev Close:=39.91
Weighted Alpha:=-7.90
EPS:=+3.00
Updating Price:=39.72
High:=40.09
Standard Dev:=-0.22
Updating Change:=-0.19 (-0.48%)
Avg Volume:=35,542,391

(ca)
P/E Ratio:=11.80
Low:=22.57
Open:=22.71
Market Cap:=$11.59 B
52Wk Low:=17.61
52Wk High:=25.59
Volume:=4,006,121
Div and Yield:=$0.20 (0.88%)
Prev Close:=22.65
Weighted Alpha:=+10.90
EPS:=+1.61
Updating Price:=22.73
High:=22.90
Standard Dev:=+0.37
Updating Change:=+0.08 (+0.35%)
Avg Volume:=4,589,119

(cag)
P/E Ratio:=15.07
Low:=26.18
Open:=26.38
Market Cap:=$10.78 B
52Wk Low:=20.42
52Wk High:=26.60
Volume:=3,761,617
Div and Yield:=$0.92 (3.47%)
Prev Close:=26.25
Weighted Alpha:=+20.70
EPS:=+1.89
Updating Price:=26.36
High:=26.43
Standard Dev:=+0.69
Updating Change:=+0.11 (+0.42%)
Avg Volume:=4,987,941

(cah)
P/E Ratio:=17.84
Low:=44.61
Open:=45.34
Market Cap:=$15.61 B
52Wk Low:=29.09
52Wk High:=47.06
Volume:=2,033,995
Div and Yield:=$0.86 (1.87%)
Prev Close:=45.39
Weighted Alpha:=+38.27
EPS:=+2.77
Updating Price:=44.63
High:=45.35
Standard Dev:=-1.54
Updating Change:=-0.76 (-1.67%)
Avg Volume:=2,832,564

(cake)
P/E Ratio:=20.73
Low:=30.41
Open:=30.75
Market Cap:=$1.85 B
52Wk Low:=21.56
52Wk High:=34.07
Volume:=1,144,702
Div and Yield:=N/A
Prev Close:=30.77
Weighted Alpha:=+25.09
EPS:=+1.39
Updating Price:=30.93
High:=31.54
Standard Dev:=+0.25
Updating Change:=+0.16 (+0.52%)
Avg Volume:=1,259,610

(cap)
P/E Ratio:=9.93
Low:=16.55
Open:=16.95
Market Cap:=$321.92 M
52Wk Low:=12.80
52Wk High:=28.57
Volume:=108,419
Div and Yield:=N/A
Prev Close:=17.00
Weighted Alpha:=+5.21
EPS:=+2.03
Updating Price:=16.68
High:=16.98
Standard Dev:=-0.81
Updating Change:=-0.32 (-1.88%)
Avg Volume:=132,858

(cas)
P/E Ratio:=254.00
Low:=17.95
Open:=18.18
Market Cap:=$413.64 M
52Wk Low:=12.66
52Wk High:=19.29
Volume:=41,908
Div and Yield:=N/A
Prev Close:=18.22
Weighted Alpha:=+21.23
EPS:=+0.07
Updating Price:=18.00
High:=18.46
Standard Dev:=-0.64
Updating Change:=-0.22 (-1.21%)
Avg Volume:=48,598

(casc)
P/E Ratio:=15.87
Low:=50.50
Open:=52.94
Market Cap:=$571.54 M
52Wk Low:=27.17
52Wk High:=55.67
Volume:=60,415
Div and Yield:=$0.80 (1.47%)
Prev Close:=52.80
Weighted Alpha:=+43.59
EPS:=+2.87
Updating Price:=52.10
High:=52.94
Standard Dev:=-0.51
Updating Change:=-0.70 (-1.33%)
Avg Volume:=85,521

(cat)
P/E Ratio:=16.82
Low:=104.70
Open:=105.65
Market Cap:=$67.23 B
52Wk Low:=62.18
52Wk High:=116.06
Volume:=5,757,747
Div and Yield:=$1.84 (1.75%)
Prev Close:=105.66
Weighted Alpha:=+45.40
EPS:=+5.62
Updating Price:=105.24
High:=106.00
Standard Dev:=-0.27
Updating Change:=-0.42 (-0.40%)
Avg Volume:=8,539,771

(caty)
P/E Ratio:=18.33
Low:=14.65
Open:=15.17
Market Cap:=$1.15 B
52Wk Low:=9.30
52Wk High:=18.96
Volume:=594,620
Div and Yield:=$0.04 (0.26%)
Prev Close:=15.16
Weighted Alpha:=+14.08
EPS:=+0.55
Updating Price:=14.67
High:=15.20
Standard Dev:=-1.71
Updating Change:=-0.49 (-3.23%)
Avg Volume:=332,683

(cavm)
P/E Ratio:=63.77
Low:=36.48
Open:=37.04
Market Cap:=$1.74 B
52Wk Low:=22.16
52Wk High:=48.30
Volume:=1,156,880
Div and Yield:=N/A
Prev Close:=37.07
Weighted Alpha:=+22.30
EPS:=+0.84
Updating Price:=37.07
High:=37.71
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,014,577

(cb)
P/E Ratio:=10.74
Low:=63.98
Open:=64.04
Market Cap:=$18.82 B
52Wk Low:=51.06
52Wk High:=65.87
Volume:=2,127,587
Div and Yield:=$1.56 (2.42%)
Prev Close:=64.17
Weighted Alpha:=+22.30
EPS:=+7.11
Updating Price:=64.12
High:=64.39
Standard Dev:=-0.07
Updating Change:=-0.05 (-0.08%)
Avg Volume:=1,993,319

(cbb)
P/E Ratio:=12.86
Low:=3.43
Open:=3.45
Market Cap:=$693.78 M
52Wk Low:=2.27
52Wk High:=3.64
Volume:=1,495,525
Div and Yield:=N/A
Prev Close:=3.43
Weighted Alpha:=+30.41
EPS:=+0.06
Updating Price:=3.49
High:=3.51
Standard Dev:=+0.80
Updating Change:=+0.06 (+1.75%)
Avg Volume:=1,215,855

(cbg)
P/E Ratio:=27.96
Low:=23.29
Open:=23.57
Market Cap:=$7.61 B
52Wk Low:=15.20
52Wk High:=29.88
Volume:=3,079,471
Div and Yield:=N/A
Prev Close:=23.68
Weighted Alpha:=+27.50
EPS:=+0.76
Updating Price:=23.51
High:=23.70
Standard Dev:=-0.34
Updating Change:=-0.17 (-0.72%)
Avg Volume:=3,445,359

(cbr)
P/E Ratio:=25.00
Low:=5.06
Open:=5.23
Market Cap:=$361.90 M
52Wk Low:=2.60
52Wk High:=6.98
Volume:=185,968
Div and Yield:=N/A
Prev Close:=5.25
Weighted Alpha:=+42.80
EPS:=-1.10
Updating Price:=5.10
High:=5.23
Standard Dev:=-1.27
Updating Change:=-0.15 (-2.86%)
Avg Volume:=369,017

(cbu)
P/E Ratio:=12.65
Low:=24.54
Open:=24.74
Market Cap:=$820.46 M
52Wk Low:=21.09
52Wk High:=28.37
Volume:=84,379
Div and Yield:=$0.96 (3.85%)
Prev Close:=24.77
Weighted Alpha:=+3.30
EPS:=+1.95
Updating Price:=24.55
High:=24.87
Standard Dev:=-0.80
Updating Change:=-0.22 (-0.89%)
Avg Volume:=148,610

(ccbg)
P/E Ratio:=39.54
Low:=10.20
Open:=10.40
Market Cap:=$174.97 M
52Wk Low:=9.85
52Wk High:=13.94
Volume:=21,112
Div and Yield:=$0.40 (3.89%)
Prev Close:=10.15
Weighted Alpha:=-23.70
EPS:=+0.26
Updating Price:=10.22
High:=10.45
Standard Dev:=+0.51
Updating Change:=+0.07 (+0.69%)
Avg Volume:=27,583

(ccc)
P/E Ratio:=23.41
Low:=15.91
Open:=16.25
Market Cap:=$899.25 M
52Wk Low:=11.75
52Wk High:=18.20
Volume:=252,509
Div and Yield:=N/A
Prev Close:=16.27
Weighted Alpha:=+16.96
EPS:=+0.60
Updating Price:=15.93
High:=16.25
Standard Dev:=-1.57
Updating Change:=-0.34 (-2.09%)
Avg Volume:=410,453

(cce)
P/E Ratio:=14.91
Low:=29.63
Open:=29.73
Market Cap:=$9.75 B
52Wk Low:=18.79
52Wk High:=29.99
Volume:=2,751,759
Div and Yield:=$0.52 (1.74%)
Prev Close:=29.77
Weighted Alpha:=+49.00
EPS:=+1.89
Updating Price:=29.74
High:=29.87
Standard Dev:=-0.07
Updating Change:=-0.03 (-0.10%)
Avg Volume:=3,299,874

(ccmp)
P/E Ratio:=18.51
Low:=43.22
Open:=43.76
Market Cap:=$1.01 B
52Wk Low:=29.60
52Wk High:=52.69
Volume:=137,842
Div and Yield:=N/A
Prev Close:=43.80
Weighted Alpha:=+22.10
EPS:=+2.35
Updating Price:=43.47
High:=44.34
Standard Dev:=-0.35
Updating Change:=-0.33 (-0.75%)
Avg Volume:=157,034

(ccne)
P/E Ratio:=13.01
Low:=13.63
Open:=14.18
Market Cap:=$167.85 M
52Wk Low:=10.75
52Wk High:=15.45
Volume:=14,047
Div and Yield:=$0.66 (4.65%)
Prev Close:=14.08
Weighted Alpha:=+13.10
EPS:=+1.09
Updating Price:=13.68
High:=14.25
Standard Dev:=-1.95
Updating Change:=-0.40 (-2.84%)
Avg Volume:=15,487

(ccoi)
P/E Ratio:=804.50
Low:=15.81
Open:=15.94
Market Cap:=$728.89 M
52Wk Low:=7.96
52Wk High:=17.99
Volume:=119,189
Div and Yield:=N/A
Prev Close:=15.95
Weighted Alpha:=+73.20
EPS:=+0.02
Updating Price:=15.88
High:=15.99
Standard Dev:=-0.30
Updating Change:=-0.07 (-0.44%)
Avg Volume:=254,412

(cdzi)
P/E Ratio:=0.00
Low:=11.31
Open:=11.80
Market Cap:=$156.83 M
52Wk Low:=9.30
52Wk High:=13.36
Volume:=17,539
Div and Yield:=N/A
Prev Close:=11.83
Weighted Alpha:=-10.60
EPS:=-0.23
Updating Price:=11.34
High:=11.90
Standard Dev:=-1.52
Updating Change:=-0.49 (-4.14%)
Avg Volume:=23,864

(cec)
P/E Ratio:=14.34
Low:=39.66
Open:=40.11
Market Cap:=$808.35 M
52Wk Low:=13.63
52Wk High:=42.75
Volume:=97,960
Div and Yield:=$0.80 (1.92%)
Prev Close:=40.03
Weighted Alpha:=+34.20
EPS:=+2.67
Updating Price:=39.82
High:=40.28
Standard Dev:=-0.32
Updating Change:=-0.21 (-0.52%)
Avg Volume:=125,783

(ceco)
P/E Ratio:=7.68
Low:=24.10
Open:=24.46
Market Cap:=$1.91 B
52Wk Low:=16.36
52Wk High:=27.60
Volume:=964,373
Div and Yield:=N/A
Prev Close:=24.56
Weighted Alpha:=+12.20
EPS:=+2.23
Updating Price:=24.70
High:=25.26
Standard Dev:=+0.33
Updating Change:=+0.14 (+0.57%)
Avg Volume:=766,211

(celg)
P/E Ratio:=23.44
Low:=59.81
Open:=60.70
Market Cap:=$27.89 B
52Wk Low:=48.92
52Wk High:=63.46
Volume:=2,361,736
Div and Yield:=N/A
Prev Close:=60.81
Weighted Alpha:=+9.20
EPS:=+1.92
Updating Price:=59.99
High:=60.70
Standard Dev:=-1.08
Updating Change:=-0.82 (-1.35%)
Avg Volume:=2,292,038

(ceph)
P/E Ratio:=9.59
Low:=80.15
Open:=80.16
Market Cap:=$6.08 B
52Wk Low:=54.15
52Wk High:=81.11
Volume:=791,601
Div and Yield:=N/A
Prev Close:=80.18
Weighted Alpha:=+29.20
EPS:=+6.57
Updating Price:=80.21
High:=80.27
Standard Dev:=+0.23
Updating Change:=+0.03 (+0.04%)
Avg Volume:=1,629,557

(cern)
P/E Ratio:=44.40
Low:=62.96
Open:=64.02
Market Cap:=$10.51 B
52Wk Low:=36.22
52Wk High:=65.24
Volume:=683,885
Div and Yield:=N/A
Prev Close:=64.17
Weighted Alpha:=+62.00
EPS:=+1.46
Updating Price:=63.05
High:=65.24
Standard Dev:=-1.19
Updating Change:=-1.12 (-1.75%)
Avg Volume:=807,214

(cers)
P/E Ratio:=0.00
Low:=2.85
Open:=2.89
Market Cap:=$136.14 M
52Wk Low:=2.11
52Wk High:=4.01
Volume:=201,011
Div and Yield:=N/A
Prev Close:=2.90
Weighted Alpha:=-12.86
EPS:=-0.41
Updating Price:=2.86
High:=2.93
Standard Dev:=-0.81
Updating Change:=-0.04 (-1.38%)
Avg Volume:=211,977

(cffn)
P/E Ratio:=30.83
Low:=11.63
Open:=11.70
Market Cap:=$1.96 B
52Wk Low:=10.52
52Wk High:=30.26
Volume:=1,136,161
Div and Yield:=$0.30 (2.53%)
Prev Close:=11.71
Weighted Alpha:=-23.70
EPS:=+0.22
Updating Price:=11.68
High:=11.81
Standard Dev:=-0.31
Updating Change:=-0.03 (-0.26%)
Avg Volume:=1,102,793

(cfnb)
P/E Ratio:=16.35
Low:=16.14
Open:=16.17
Market Cap:=$166.55 M
52Wk Low:=11.45
52Wk High:=16.76
Volume:=982
Div and Yield:=$1.00 (6.12%)
Prev Close:=16.09
Weighted Alpha:=+32.00
EPS:=+1.00
Updating Price:=16.17
High:=16.17
Standard Dev:=+0.28
Updating Change:=+0.08 (+0.50%)
Avg Volume:=2,200

(cfnl)
P/E Ratio:=16.06
Low:=11.13
Open:=11.33
Market Cap:=$323.61 M
52Wk Low:=8.50
52Wk High:=12.09
Volume:=98,095
Div and Yield:=$0.12 (1.04%)
Prev Close:=11.33
Weighted Alpha:=+10.44
EPS:=+0.68
Updating Price:=11.19
High:=11.36
Standard Dev:=-0.67
Updating Change:=-0.14 (-1.24%)
Avg Volume:=76,744

(cgx)
P/E Ratio:=15.69
Low:=52.65
Open:=53.19
Market Cap:=$596.30 M
52Wk Low:=33.64
52Wk High:=60.84
Volume:=21,335
Div and Yield:=N/A
Prev Close:=53.32
Weighted Alpha:=+19.90
EPS:=+3.56
Updating Price:=52.77
High:=53.39
Standard Dev:=-0.70
Updating Change:=-0.55 (-1.03%)
Avg Volume:=49,214

(chdx)
P/E Ratio:=35.16
Low:=12.32
Open:=12.88
Market Cap:=$189.54 M
52Wk Low:=11.81
52Wk High:=18.64
Volume:=53,351
Div and Yield:=N/A
Prev Close:=12.96
Weighted Alpha:=-20.26
EPS:=+0.28
Updating Price:=12.38
High:=13.02
Standard Dev:=-1.86
Updating Change:=-0.58 (-4.48%)
Avg Volume:=43,919

(chg)
P/E Ratio:=20.38
Low:=52.91
Open:=53.43
Market Cap:=$827.39 M
52Wk Low:=38.47
52Wk High:=54.38
Volume:=27,576
Div and Yield:=$2.16 (4.02%)
Prev Close:=53.50
Weighted Alpha:=+29.80
EPS:=+2.19
Updating Price:=52.97
High:=53.50
Standard Dev:=-1.14
Updating Change:=-0.53 (-0.99%)
Avg Volume:=29,354

(chh)
P/E Ratio:=17.69
Low:=31.79
Open:=32.08
Market Cap:=$1.90 B
52Wk Low:=31.33
52Wk High:=41.19
Volume:=91,556
Div and Yield:=$0.74 (2.29%)
Prev Close:=32.11
Weighted Alpha:=-9.40
EPS:=+1.79
Updating Price:=31.91
High:=32.11
Standard Dev:=-0.45
Updating Change:=-0.20 (-0.62%)
Avg Volume:=153,237

(chkp)
P/E Ratio:=23.83
Low:=58.64
Open:=59.50
Market Cap:=$12.24 B
52Wk Low:=33.15
52Wk High:=61.46
Volume:=1,734,473
Div and Yield:=N/A
Prev Close:=59.66
Weighted Alpha:=+68.20
EPS:=+2.23
Updating Price:=58.71
High:=59.90
Standard Dev:=-0.85
Updating Change:=-0.95 (-1.59%)
Avg Volume:=2,221,274

(chrs)
P/E Ratio:=0.00
Low:=4.28
Open:=4.43
Market Cap:=$518.47 M
52Wk Low:=2.84
52Wk High:=4.93
Volume:=637,876
Div and Yield:=N/A
Prev Close:=4.44
Weighted Alpha:=+0.90
EPS:=-0.27
Updating Price:=4.48
High:=4.60
Standard Dev:=+0.41
Updating Change:=+0.04 (+0.90%)
Avg Volume:=842,375

(chrw)
P/E Ratio:=33.24
Low:=79.86
Open:=80.85
Market Cap:=$13.08 B
52Wk Low:=59.90
52Wk High:=82.61
Volume:=1,031,064
Div and Yield:=$1.16 (1.44%)
Prev Close:=81.21
Weighted Alpha:=+22.70
EPS:=+2.42
Updating Price:=80.25
High:=80.93
Standard Dev:=-1.24
Updating Change:=-0.96 (-1.18%)
Avg Volume:=798,638

(chs)
P/E Ratio:=22.90
Low:=15.62
Open:=15.81
Market Cap:=$2.84 B
52Wk Low:=8.10
52Wk High:=16.50
Volume:=2,215,839
Div and Yield:=$0.20 (1.23%)
Prev Close:=15.81
Weighted Alpha:=+73.50
EPS:=+0.71
Updating Price:=16.05
High:=16.20
Standard Dev:=+0.82
Updating Change:=+0.24 (+1.52%)
Avg Volume:=2,216,204

(chsp)
P/E Ratio:=20.48
Low:=17.23
Open:=17.50
Market Cap:=$322.14 M
52Wk Low:=15.44
52Wk High:=19.54
Volume:=53,038
Div and Yield:=$0.80 (4.54%)
Prev Close:=17.50
Weighted Alpha:=+2.51
EPS:=+0.06
Updating Price:=17.31
High:=17.51
Standard Dev:=-0.79
Updating Change:=-0.19 (-1.09%)
Avg Volume:=112,024

(cix)
P/E Ratio:=38.29
Low:=14.30
Open:=14.40
Market Cap:=$178.15 M
52Wk Low:=9.35
52Wk High:=17.73
Volume:=3,116
Div and Yield:=$0.50 (3.44%)
Prev Close:=14.62
Weighted Alpha:=+15.70
EPS:=+0.64
Updating Price:=14.39
High:=14.53
Standard Dev:=-0.91
Updating Change:=-0.23 (-1.57%)
Avg Volume:=2,905

(ckh)
P/E Ratio:=9.17
Low:=103.50
Open:=107.75
Market Cap:=$2.24 B
52Wk Low:=65.93
52Wk High:=113.20
Volume:=173,526
Div and Yield:=N/A
Prev Close:=107.87
Weighted Alpha:=+41.24
EPS:=+11.86
Updating Price:=104.75
High:=108.97
Standard Dev:=-2.16
Updating Change:=-3.12 (-2.89%)
Avg Volume:=109,891

(ckp)
P/E Ratio:=24.81
Low:=16.88
Open:=17.14
Market Cap:=$673.57 M
52Wk Low:=15.89
52Wk High:=23.00
Volume:=139,075
Div and Yield:=N/A
Prev Close:=17.20
Weighted Alpha:=-19.70
EPS:=+0.35
Updating Price:=16.89
High:=17.18
Standard Dev:=-1.25
Updating Change:=-0.31 (-1.80%)
Avg Volume:=199,470

(ckxe)
P/E Ratio:=22.00
Low:=5.48
Open:=5.50
Market Cap:=$513.15 M
52Wk Low:=2.91
52Wk High:=5.82
Volume:=2,199,600
Div and Yield:=N/A
Prev Close:=5.50
Weighted Alpha:=+10.10
EPS:=-0.04
Updating Price:=5.51
High:=5.51
Standard Dev:=+0.62
Updating Change:=+0.01 (+0.18%)
Avg Volume:=959,830

(clc)
P/E Ratio:=21.76
Low:=46.03
Open:=47.24
Market Cap:=$2.32 B
52Wk Low:=32.86
52Wk High:=48.77
Volume:=133,666
Div and Yield:=$0.42 (0.88%)
Prev Close:=47.33
Weighted Alpha:=+23.30
EPS:=+2.19
Updating Price:=46.05
High:=47.24
Standard Dev:=-2.05
Updating Change:=-1.28 (-2.70%)
Avg Volume:=170,520

(cldt)
P/E Ratio:=23.10
Low:=15.56
Open:=15.67
Market Cap:=$215.44 M
52Wk Low:=13.67
52Wk High:=18.67
Volume:=51,737
Div and Yield:=$0.70 (4.39%)
Prev Close:=15.71
Weighted Alpha:=+1.65
EPS:=-0.15
Updating Price:=15.60
High:=15.74
Standard Dev:=-0.61
Updating Change:=-0.11 (-0.70%)
Avg Volume:=52,909

(clh)
P/E Ratio:=21.51
Low:=110.52
Open:=112.44
Market Cap:=$2.92 B
52Wk Low:=58.30
52Wk High:=114.09
Volume:=143,584
Div and Yield:=N/A
Prev Close:=112.23
Weighted Alpha:=+74.20
EPS:=+5.40
Updating Price:=110.77
High:=112.73
Standard Dev:=-0.92
Updating Change:=-1.46 (-1.30%)
Avg Volume:=172,106

(clne)
P/E Ratio:=0.00
Low:=15.91
Open:=16.14
Market Cap:=$1.15 B
52Wk Low:=11.75
52Wk High:=19.36
Volume:=2,056,610
Div and Yield:=N/A
Prev Close:=15.87
Weighted Alpha:=-2.60
EPS:=+0.15
Updating Price:=16.33
High:=16.68
Standard Dev:=+0.57
Updating Change:=+0.46 (+2.90%)
Avg Volume:=2,147,615

(clny)
P/E Ratio:=12.45
Low:=17.78
Open:=17.96
Market Cap:=$549.50 M
52Wk Low:=15.75
52Wk High:=20.75
Volume:=82,974
Div and Yield:=$1.28 (7.04%)
Prev Close:=17.93
Weighted Alpha:=+1.60
EPS:=+1.45
Updating Price:=17.94
High:=18.00
Standard Dev:=+0.07
Updating Change:=+0.01 (+0.06%)
Avg Volume:=172,546

(clp)
P/E Ratio:=21.37
Low:=21.29
Open:=21.45
Market Cap:=$1.75 B
52Wk Low:=14.34
52Wk High:=22.00
Volume:=473,698
Div and Yield:=$0.60 (2.75%)
Prev Close:=21.50
Weighted Alpha:=+37.90
EPS:=-0.64
Updating Price:=21.63
High:=21.70
Standard Dev:=+0.58
Updating Change:=+0.13 (+0.60%)
Avg Volume:=564,151

(clr)
P/E Ratio:=36.72
Low:=69.96
Open:=71.08
Market Cap:=$12.74 B
52Wk Low:=38.23
52Wk High:=73.48
Volume:=716,163
Div and Yield:=N/A
Prev Close:=71.27
Weighted Alpha:=+53.90
EPS:=-0.24
Updating Price:=70.90
High:=71.54
Standard Dev:=-0.27
Updating Change:=-0.37 (-0.52%)
Avg Volume:=748,288

(clw)
P/E Ratio:=12.21
Low:=65.81
Open:=67.22
Market Cap:=$779.44 M
52Wk Low:=55.02
52Wk High:=85.25
Volume:=120,709
Div and Yield:=N/A
Prev Close:=66.85
Weighted Alpha:=-0.70
EPS:=+6.68
Updating Price:=67.66
High:=68.05
Standard Dev:=+0.63
Updating Change:=+0.81 (+1.21%)
Avg Volume:=105,333

(cmcsa)
P/E Ratio:=18.41
Low:=24.90
Open:=25.02
Market Cap:=$69.82 B
52Wk Low:=16.45
52Wk High:=27.04
Volume:=16,263,501
Div and Yield:=$0.45 (1.81%)
Prev Close:=25.03
Weighted Alpha:=+30.90
EPS:=+1.32
Updating Price:=25.24
High:=25.38
Standard Dev:=+0.47
Updating Change:=+0.21 (+0.84%)
Avg Volume:=17,920,660

(cmls)
P/E Ratio:=4.14
Low:=3.43
Open:=3.50
Market Cap:=$147.97 M
52Wk Low:=2.03
52Wk High:=5.78
Volume:=100,326
Div and Yield:=N/A
Prev Close:=3.49
Weighted Alpha:=+0.60
EPS:=+1.08
Updating Price:=3.48
High:=3.50
Standard Dev:=-0.14
Updating Change:=-0.01 (-0.29%)
Avg Volume:=187,966

(cmn)
P/E Ratio:=23.16
Low:=25.94
Open:=26.53
Market Cap:=$445.47 M
52Wk Low:=13.33
52Wk High:=28.23
Volume:=21,029
Div and Yield:=$0.12 (0.44%)
Prev Close:=26.59
Weighted Alpha:=+57.71
EPS:=+1.18
Updating Price:=25.96
High:=26.53
Standard Dev:=-1.43
Updating Change:=-0.63 (-2.37%)
Avg Volume:=44,110

(cmo)
P/E Ratio:=9.52
Low:=13.20
Open:=13.38
Market Cap:=$947.42 M
52Wk Low:=10.27
52Wk High:=13.95
Volume:=1,156,073
Div and Yield:=$1.92 (14.11%)
Prev Close:=13.40
Weighted Alpha:=+17.50
EPS:=+1.43
Updating Price:=13.21
High:=13.39
Standard Dev:=-1.30
Updating Change:=-0.19 (-1.42%)
Avg Volume:=1,150,911

(cmp)
P/E Ratio:=19.99
Low:=83.84
Open:=84.95
Market Cap:=$2.76 B
52Wk Low:=67.14
52Wk High:=97.62
Volume:=129,036
Div and Yield:=$1.80 (2.09%)
Prev Close:=85.12
Weighted Alpha:=+13.20
EPS:=+4.44
Updating Price:=84.14
High:=85.15
Standard Dev:=-0.93
Updating Change:=-0.98 (-1.15%)
Avg Volume:=175,200

(cmtl)
P/E Ratio:=12.65
Low:=27.96
Open:=28.32
Market Cap:=$753.19 M
52Wk Low:=19.50
52Wk High:=31.16
Volume:=242,385
Div and Yield:=$1.00 (3.5%)
Prev Close:=28.35
Weighted Alpha:=+27.30
EPS:=+2.21
Updating Price:=28.22
High:=28.46
Standard Dev:=-0.42
Updating Change:=-0.13 (-0.46%)
Avg Volume:=334,099

(cnbka)
P/E Ratio:=10.38
Low:=28.39
Open:=28.54
Market Cap:=$160.11 M
52Wk Low:=19.14
52Wk High:=28.91
Volume:=3,639
Div and Yield:=$0.48 (1.69%)
Prev Close:=28.51
Weighted Alpha:=+36.00
EPS:=+2.51
Updating Price:=28.90
High:=28.91
Standard Dev:=+1.22
Updating Change:=+0.39 (+1.37%)
Avg Volume:=4,615

(cnc)
P/E Ratio:=18.89
Low:=35.50
Open:=36.06
Market Cap:=$1.81 B
52Wk Low:=20.00
52Wk High:=39.35
Volume:=1,383,710
Div and Yield:=N/A
Prev Close:=34.25
Weighted Alpha:=+69.99
EPS:=+1.85
Updating Price:=36.33
High:=37.59
Standard Dev:=+2.64
Updating Change:=+2.08 (+6.07%)
Avg Volume:=566,536

(cnk)
P/E Ratio:=17.12
Low:=19.67
Open:=19.81
Market Cap:=$2.28 B
52Wk Low:=13.44
52Wk High:=21.87
Volume:=422,349
Div and Yield:=$0.84 (4.12%)
Prev Close:=19.86
Weighted Alpha:=+36.40
EPS:=+1.19
Updating Price:=20.04
High:=20.17
Standard Dev:=+0.46
Updating Change:=+0.18 (+0.91%)
Avg Volume:=808,047

(cnsl)
P/E Ratio:=19.14
Low:=18.35
Open:=18.45
Market Cap:=$549.37 M
52Wk Low:=15.21
52Wk High:=19.75
Volume:=150,767
Div and Yield:=$1.55 (8.18%)
Prev Close:=18.48
Weighted Alpha:=+13.10
EPS:=+1.12
Updating Price:=18.46
High:=18.54
Standard Dev:=-0.10
Updating Change:=-0.02 (-0.11%)
Avg Volume:=179,287

(cog)
P/E Ratio:=86.66
Low:=71.22
Open:=72.12
Market Cap:=$7.61 B
52Wk Low:=26.56
52Wk High:=74.09
Volume:=1,271,617
Div and Yield:=$0.12 (0.17%)
Prev Close:=72.31
Weighted Alpha:=+159.70
EPS:=+0.84
Updating Price:=73.03
High:=74.09
Standard Dev:=+0.37
Updating Change:=+0.72 (+1.00%)
Avg Volume:=1,763,967

(colb)
P/E Ratio:=27.92
Low:=17.37
Open:=17.64
Market Cap:=$689.72 M
52Wk Low:=15.84
52Wk High:=22.05
Volume:=184,147
Div and Yield:=$0.20 (1.12%)
Prev Close:=17.69
Weighted Alpha:=-6.78
EPS:=+0.64
Updating Price:=17.47
High:=17.65
Standard Dev:=-0.85
Updating Change:=-0.22 (-1.24%)
Avg Volume:=217,340

(comv)
P/E Ratio:=0.00
Low:=3.12
Open:=3.57
Market Cap:=$80.07 M
52Wk Low:=2.50
52Wk High:=10.43
Volume:=453,491
Div and Yield:=N/A
Prev Close:=3.05
Weighted Alpha:=-64.60
EPS:=-1.25
Updating Price:=3.16
High:=3.57
Standard Dev:=+0.89
Updating Change:=+0.11 (+3.61%)
Avg Volume:=196,907

(coo)
P/E Ratio:=21.07
Low:=78.17
Open:=79.17
Market Cap:=$3.62 B
52Wk Low:=38.27
52Wk High:=82.21
Volume:=264,099
Div and Yield:=$0.06 (0.07%)
Prev Close:=79.25
Weighted Alpha:=+91.70
EPS:=+3.58
Updating Price:=78.40
High:=79.24
Standard Dev:=-0.93
Updating Change:=-0.85 (-1.07%)
Avg Volume:=355,480

(cost)
P/E Ratio:=24.98
Low:=80.42
Open:=80.96
Market Cap:=$35.19 B
52Wk Low:=53.57
52Wk High:=83.95
Volume:=961,366
Div and Yield:=$0.96 (1.18%)
Prev Close:=81.16
Weighted Alpha:=+38.70
EPS:=+3.20
Updating Price:=80.55
High:=81.57
Standard Dev:=-1.01
Updating Change:=-0.61 (-0.75%)
Avg Volume:=1,787,536

(cov)
P/E Ratio:=14.53
Low:=51.65
Open:=53.10
Market Cap:=$25.72 B
52Wk Low:=34.67
52Wk High:=57.65
Volume:=8,625,839
Div and Yield:=$0.80 (1.54%)
Prev Close:=50.25
Weighted Alpha:=+34.60
EPS:=+3.38
Updating Price:=52.08
High:=53.10
Standard Dev:=+2.17
Updating Change:=+1.83 (+3.64%)
Avg Volume:=3,631,251

(cown)
P/E Ratio:=0.00
Low:=4.00
Open:=4.13
Market Cap:=$304.28 M
52Wk Low:=2.99
52Wk High:=5.04
Volume:=453,106
Div and Yield:=N/A
Prev Close:=4.11
Weighted Alpha:=-3.27
EPS:=-0.39
Updating Price:=4.01
High:=4.13
Standard Dev:=-1.03
Updating Change:=-0.10 (-2.43%)
Avg Volume:=436,740

(cpa)
P/E Ratio:=12.20
Low:=67.34
Open:=67.78
Market Cap:=$2.98 B
52Wk Low:=45.74
52Wk High:=70.56
Volume:=180,019
Div and Yield:=$1.64 (2.42%)
Prev Close:=67.68
Weighted Alpha:=+40.30
EPS:=+6.12
Updating Price:=67.81
High:=68.34
Standard Dev:=+0.12
Updating Change:=+0.13 (+0.19%)
Avg Volume:=202,974

(cpe)
P/E Ratio:=36.38
Low:=7.21
Open:=7.38
Market Cap:=$286.60 M
52Wk Low:=3.54
52Wk High:=9.36
Volume:=283,858
Div and Yield:=N/A
Prev Close:=7.38
Weighted Alpha:=+21.61
EPS:=+0.26
Updating Price:=7.33
High:=7.45
Standard Dev:=-0.24
Updating Change:=-0.05 (-0.68%)
Avg Volume:=403,052

(cpn)
P/E Ratio:=80.95
Low:=16.74
Open:=16.87
Market Cap:=$7.48 B
52Wk Low:=11.88
52Wk High:=17.10
Volume:=2,146,007
Div and Yield:=N/A
Prev Close:=16.84
Weighted Alpha:=+29.10
EPS:=-0.45
Updating Price:=16.84
High:=17.08
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=2,512,914

(cprt)
P/E Ratio:=22.45
Low:=44.74
Open:=45.88
Market Cap:=$3.15 B
52Wk Low:=31.28
52Wk High:=47.97
Volume:=248,452
Div and Yield:=N/A
Prev Close:=45.39
Weighted Alpha:=+24.40
EPS:=+2.05
Updating Price:=44.79
High:=45.88
Standard Dev:=-1.50
Updating Change:=-0.60 (-1.32%)
Avg Volume:=374,338

(cpst)
P/E Ratio:=0.00
Low:=1.60
Open:=1.66
Market Cap:=$398.49 M
52Wk Low:=0.62
52Wk High:=2.14
Volume:=1,965,689
Div and Yield:=N/A
Prev Close:=1.65
Weighted Alpha:=+75.67
EPS:=-0.16
Updating Price:=1.62
High:=1.66
Standard Dev:=-0.65
Updating Change:=-0.03 (-1.82%)
Avg Volume:=2,641,126

(cpy)
P/E Ratio:=7.80
Low:=11.59
Open:=11.75
Market Cap:=$81.48 M
52Wk Low:=11.38
52Wk High:=30.14
Volume:=81,160
Div and Yield:=$1.00 (8.33%)
Prev Close:=11.82
Weighted Alpha:=-50.20
EPS:=+0.87
Updating Price:=11.64
High:=11.87
Standard Dev:=-0.59
Updating Change:=-0.18 (-1.52%)
Avg Volume:=61,098

(cr)
P/E Ratio:=17.76
Low:=49.23
Open:=51.67
Market Cap:=$2.89 B
52Wk Low:=31.96
52Wk High:=52.38
Volume:=752,316
Div and Yield:=$0.92 (1.86%)
Prev Close:=50.35
Weighted Alpha:=+38.70
EPS:=+2.84
Updating Price:=49.42
High:=52.38
Standard Dev:=-1.21
Updating Change:=-0.93 (-1.85%)
Avg Volume:=265,362

(crai)
P/E Ratio:=22.90
Low:=26.95
Open:=27.39
Market Cap:=$293.60 M
52Wk Low:=14.98
52Wk High:=29.80
Volume:=33,034
Div and Yield:=N/A
Prev Close:=27.68
Weighted Alpha:=+38.60
EPS:=+0.77
Updating Price:=27.06
High:=27.75
Standard Dev:=-0.94
Updating Change:=-0.62 (-2.24%)
Avg Volume:=32,954

(crbc)
P/E Ratio:=0.00
Low:=0.67
Open:=0.69
Market Cap:=$274.03 M
52Wk Low:=0.55
52Wk High:=1.07
Volume:=5,188,300
Div and Yield:=N/A
Prev Close:=0.69
Weighted Alpha:=-19.80
EPS:=-0.75
Updating Price:=0.69
High:=0.71
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=6,639,615

(crdn)
P/E Ratio:=20.24
Low:=31.98
Open:=34.25
Market Cap:=$798.28 M
52Wk Low:=21.29
52Wk High:=53.56
Volume:=945,842
Div and Yield:=N/A
Prev Close:=35.38
Weighted Alpha:=+18.70
EPS:=+1.91
Updating Price:=32.15
High:=34.99
Standard Dev:=-3.41
Updating Change:=-3.23 (-9.13%)
Avg Volume:=240,549

(cree)
P/E Ratio:=20.02
Low:=32.46
Open:=32.76
Market Cap:=$3.57 B
52Wk Low:=30.17
52Wk High:=75.99
Volume:=1,456,872
Div and Yield:=N/A
Prev Close:=32.85
Weighted Alpha:=-55.00
EPS:=+1.63
Updating Price:=32.60
High:=33.12
Standard Dev:=-0.26
Updating Change:=-0.25 (-0.76%)
Avg Volume:=3,771,309

(crmt)
P/E Ratio:=14.41
Low:=36.22
Open:=37.06
Market Cap:=$386.90 M
52Wk Low:=21.27
52Wk High:=37.50
Volume:=38,208
Div and Yield:=N/A
Prev Close:=36.82
Weighted Alpha:=+69.20
EPS:=+2.56
Updating Price:=36.50
High:=37.18
Standard Dev:=-0.50
Updating Change:=-0.32 (-0.87%)
Avg Volume:=61,293

(crrc)
P/E Ratio:=15.65
Low:=10.07
Open:=10.41
Market Cap:=$121.77 M
52Wk Low:=10.07
52Wk High:=15.92
Volume:=20,975
Div and Yield:=$0.84 (7.78%)
Prev Close:=10.33
Weighted Alpha:=-36.47
EPS:=-0.02
Updating Price:=10.08
High:=10.46
Standard Dev:=-1.20
Updating Change:=-0.25 (-2.42%)
Avg Volume:=30,708

(crs)
P/E Ratio:=50.64
Low:=56.46
Open:=57.21
Market Cap:=$2.52 B
52Wk Low:=29.67
52Wk High:=59.04
Volume:=369,030
Div and Yield:=$0.72 (1.25%)
Prev Close:=57.40
Weighted Alpha:=+74.20
EPS:=+1.15
Updating Price:=57.24
High:=57.56
Standard Dev:=-0.15
Updating Change:=-0.16 (-0.28%)
Avg Volume:=489,500

(csco)
P/E Ratio:=11.51
Low:=16.19
Open:=16.26
Market Cap:=$90.05 B
52Wk Low:=14.77
52Wk High:=25.89
Volume:=37,258,298
Div and Yield:=$0.24 (1.46%)
Prev Close:=16.28
Weighted Alpha:=-27.80
EPS:=+1.27
Updating Price:=16.29
High:=16.39
Standard Dev:=+0.05
Updating Change:=+0.01 (+0.06%)
Avg Volume:=54,003,000

(csgp)
P/E Ratio:=70.87
Low:=57.14
Open:=57.88
Market Cap:=$1.20 B
52Wk Low:=40.74
52Wk High:=73.43
Volume:=120,006
Div and Yield:=N/A
Prev Close:=57.77
Weighted Alpha:=+23.56
EPS:=+0.72
Updating Price:=58.02
High:=58.22
Standard Dev:=+0.33
Updating Change:=+0.25 (+0.43%)
Avg Volume:=123,385

(cstr)
P/E Ratio:=24.76
Low:=51.64
Open:=54.30
Market Cap:=$1.64 B
52Wk Low:=37.80
52Wk High:=67.56
Volume:=2,300,433
Div and Yield:=N/A
Prev Close:=54.57
Weighted Alpha:=+22.60
EPS:=+1.62
Updating Price:=51.68
High:=55.63
Standard Dev:=-1.94
Updating Change:=-2.89 (-5.30%)
Avg Volume:=1,239,241

(csu)
P/E Ratio:=39.67
Low:=9.21
Open:=9.53
Market Cap:=$252.50 M
52Wk Low:=3.86
52Wk High:=10.91
Volume:=143,873
Div and Yield:=N/A
Prev Close:=9.53
Weighted Alpha:=+88.99
EPS:=+0.18
Updating Price:=9.30
High:=9.72
Standard Dev:=-0.84
Updating Change:=-0.23 (-2.41%)
Avg Volume:=135,734

(cswc)
P/E Ratio:=null
Low:=94.50
Open:=96.66
Market Cap:=null
52Wk Low:=84.77
52Wk High:=111.90
Volume:=+4.50
Div and Yield:=null
Prev Close:=96.21
Weighted Alpha:=null
EPS:=
Finance - Investment Mgmt, All CSWC Sectors
    
Updating Price:=94.82
High:=96.66
Standard Dev:=null
Updating Change:=-1.39 (-1.44%)
Avg Volume:=-1.08

(ctas)
P/E Ratio:=20.46
Low:=33.46
Open:=34.09
Market Cap:=$4.88 B
52Wk Low:=24.56
52Wk High:=34.54
Volume:=811,759
Div and Yield:=$0.49 (1.43%)
Prev Close:=33.92
Weighted Alpha:=+30.60
EPS:=+1.19
Updating Price:=33.61
High:=34.54
Standard Dev:=-0.36
Updating Change:=-0.31 (-0.91%)
Avg Volume:=1,676,591

(ctgx)
P/E Ratio:=24.24
Low:=11.61
Open:=13.73
Market Cap:=$214.00 M
52Wk Low:=6.23
52Wk High:=15.00
Volume:=138,720
Div and Yield:=N/A
Prev Close:=13.87
Weighted Alpha:=+34.76
EPS:=+0.58
Updating Price:=11.83
High:=13.73
Standard Dev:=-3.73
Updating Change:=-2.04 (-14.71%)
Avg Volume:=42,906

(ctl)
P/E Ratio:=11.97
Low:=37.95
Open:=37.95
Market Cap:=$11.70 B
52Wk Low:=32.72
52Wk High:=45.31
Volume:=4,358,654
Div and Yield:=$2.90 (7.5%)
Prev Close:=37.95
Weighted Alpha:=+7.00
EPS:=+2.99
Updating Price:=38.27
High:=38.45
Standard Dev:=+0.82
Updating Change:=+0.32 (+0.84%)
Avg Volume:=5,530,734

(ctrp)
P/E Ratio:=41.46
Low:=45.70
Open:=45.70
Market Cap:=$6.91 B
52Wk Low:=36.64
52Wk High:=53.16
Volume:=2,418,561
Div and Yield:=N/A
Prev Close:=45.59
Weighted Alpha:=+15.70
EPS:=+1.08
Updating Price:=46.75
High:=47.54
Standard Dev:=+1.04
Updating Change:=+1.16 (+2.54%)
Avg Volume:=1,611,860

(ctsh)
P/E Ratio:=28.93
Low:=73.10
Open:=74.37
Market Cap:=$22.43 B
52Wk Low:=53.16
52Wk High:=83.48
Volume:=1,806,153
Div and Yield:=N/A
Prev Close:=74.32
Weighted Alpha:=+25.00
EPS:=+2.55
Updating Price:=73.72
High:=74.37
Standard Dev:=-0.58
Updating Change:=-0.60 (-0.81%)
Avg Volume:=2,046,818

(ctxs)
P/E Ratio:=43.51
Low:=72.60
Open:=74.70
Market Cap:=$13.98 B
52Wk Low:=47.16
52Wk High:=88.49
Volume:=1,989,784
Div and Yield:=N/A
Prev Close:=74.48
Weighted Alpha:=+26.40
EPS:=+1.58
Updating Price:=74.51
High:=74.86
Standard Dev:=-0.09
Updating Change:=+0.03 (+0.04%)
Avg Volume:=1,854,171

(cvo)
P/E Ratio:=18.29
Low:=6.06
Open:=6.15
Market Cap:=$382.09 M
52Wk Low:=4.80
52Wk High:=6.95
Volume:=192,168
Div and Yield:=N/A
Prev Close:=6.14
Weighted Alpha:=+1.90
EPS:=-2.77
Updating Price:=6.09
High:=6.19
Standard Dev:=-0.51
Updating Change:=-0.05 (-0.81%)
Avg Volume:=217,746

(cvx)
P/E Ratio:=10.70
Low:=107.34
Open:=107.91
Market Cap:=$215.94 B
52Wk Low:=70.87
52Wk High:=109.75
Volume:=3,808,278
Div and Yield:=$3.12 (2.86%)
Prev Close:=108.10
Weighted Alpha:=+42.70
EPS:=+10.30
Updating Price:=107.57
High:=108.47
Standard Dev:=-0.61
Updating Change:=-0.53 (-0.49%)
Avg Volume:=6,920,854

(cxs)
P/E Ratio:=14.20
Low:=10.92
Open:=11.10
Market Cap:=$200.95 M
52Wk Low:=9.96
52Wk High:=13.19
Volume:=331,862
Div and Yield:=$1.00 (8.91%)
Prev Close:=11.07
Weighted Alpha:=-4.00
EPS:=+0.79
Updating Price:=11.09
High:=11.18
Standard Dev:=+0.22
Updating Change:=+0.02 (+0.18%)
Avg Volume:=455,394

(cyh)
P/E Ratio:=8.82
Low:=25.63
Open:=25.73
Market Cap:=$2.40 B
52Wk Low:=22.33
52Wk High:=42.50
Volume:=1,550,988
Div and Yield:=N/A
Prev Close:=25.71
Weighted Alpha:=-25.40
EPS:=+2.93
Updating Price:=25.89
High:=26.06
Standard Dev:=+0.29
Updating Change:=+0.18 (+0.70%)
Avg Volume:=1,697,153

(cyn)
P/E Ratio:=18.23
Low:=54.34
Open:=54.98
Market Cap:=$2.89 B
52Wk Low:=46.78
52Wk High:=63.27
Volume:=155,688
Div and Yield:=$0.80 (1.46%)
Prev Close:=54.97
Weighted Alpha:=-3.35
EPS:=+2.91
Updating Price:=54.47
High:=55.14
Standard Dev:=-0.61
Updating Change:=-0.50 (-0.91%)
Avg Volume:=256,502

(cytk)
P/E Ratio:=0.00
Low:=1.25
Open:=1.29
Market Cap:=$86.31 M
52Wk Low:=1.12
52Wk High:=2.96
Volume:=282,996
Div and Yield:=N/A
Prev Close:=1.29
Weighted Alpha:=-52.10
EPS:=-0.75
Updating Price:=1.29
High:=1.31
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=339,506

(cytr)
P/E Ratio:=0.00
Low:=0.61
Open:=0.68
Market Cap:=$69.91 M
52Wk Low:=0.61
52Wk High:=1.11
Volume:=1,774,402
Div and Yield:=N/A
Prev Close:=0.69
Weighted Alpha:=-36.38
EPS:=-0.04
Updating Price:=0.64
High:=0.69
Standard Dev:=-2.32
Updating Change:=-0.05 (-7.25%)
Avg Volume:=582,762

(dakt)
P/E Ratio:=32.00
Low:=10.47
Open:=10.70
Market Cap:=$437.21 M
52Wk Low:=6.87
52Wk High:=17.12
Volume:=54,867
Div and Yield:=$0.11 (1.01%)
Prev Close:=10.71
Weighted Alpha:=+23.13
EPS:=+0.34
Updating Price:=10.52
High:=10.70
Standard Dev:=-0.96
Updating Change:=-0.19 (-1.77%)
Avg Volume:=100,663

(dal)
P/E Ratio:=5.19
Low:=7.85
Open:=7.89
Market Cap:=$6.70 B
52Wk Low:=7.78
52Wk High:=14.54
Volume:=22,102,049
Div and Yield:=N/A
Prev Close:=7.86
Weighted Alpha:=-38.70
EPS:=+0.63
Updating Price:=8.02
High:=8.15
Standard Dev:=+0.95
Updating Change:=+0.16 (+2.04%)
Avg Volume:=14,736,242

(dar)
P/E Ratio:=20.19
Low:=17.84
Open:=18.06
Market Cap:=$2.09 B
52Wk Low:=7.21
52Wk High:=19.62
Volume:=902,149
Div and Yield:=N/A
Prev Close:=18.12
Weighted Alpha:=+108.31
EPS:=+0.83
Updating Price:=17.88
High:=18.20
Standard Dev:=-0.47
Updating Change:=-0.24 (-1.32%)
Avg Volume:=1,578,843

(dbd)
P/E Ratio:=16.62
Low:=32.43
Open:=32.57
Market Cap:=$2.15 B
52Wk Low:=24.14
52Wk High:=36.81
Volume:=466,162
Div and Yield:=$1.12 (3.42%)
Prev Close:=32.53
Weighted Alpha:=+14.60
EPS:=-0.65
Updating Price:=32.67
High:=33.08
Standard Dev:=+0.26
Updating Change:=+0.14 (+0.43%)
Avg Volume:=318,229

(dd)
P/E Ratio:=15.28
Low:=53.46
Open:=54.15
Market Cap:=$49.74 B
52Wk Low:=37.81
52Wk High:=56.58
Volume:=3,760,457
Div and Yield:=$1.64 (2.99%)
Prev Close:=54.10
Weighted Alpha:=+30.60
EPS:=+3.58
Updating Price:=53.69
High:=54.21
Standard Dev:=-0.81
Updating Change:=-0.41 (-0.76%)
Avg Volume:=5,007,644

(ddic)
P/E Ratio:=8.92
Low:=9.00
Open:=9.26
Market Cap:=$184.02 M
52Wk Low:=7.33
52Wk High:=12.08
Volume:=80,578
Div and Yield:=$0.40 (4.15%)
Prev Close:=9.28
Weighted Alpha:=-0.94
EPS:=+1.05
Updating Price:=9.11
High:=9.31
Standard Dev:=-1.10
Updating Change:=-0.17 (-1.83%)
Avg Volume:=95,809

(de)
P/E Ratio:=13.93
Low:=80.82
Open:=82.34
Market Cap:=$34.06 B
52Wk Low:=59.42
52Wk High:=99.30
Volume:=3,765,121
Div and Yield:=$1.64 (2.02%)
Prev Close:=81.89
Weighted Alpha:=+13.96
EPS:=+5.83
Updating Price:=80.90
High:=82.49
Standard Dev:=-0.79
Updating Change:=-0.99 (-1.21%)
Avg Volume:=5,107,308

(deck)
P/E Ratio:=23.75
Low:=94.71
Open:=95.30
Market Cap:=$3.71 B
52Wk Low:=43.20
52Wk High:=97.75
Volume:=606,950
Div and Yield:=N/A
Prev Close:=95.45
Weighted Alpha:=+82.90
EPS:=+4.06
Updating Price:=96.08
High:=97.17
Standard Dev:=+0.42
Updating Change:=+0.63 (+0.66%)
Avg Volume:=756,996

(dei)
P/E Ratio:=15.29
Low:=20.60
Open:=20.75
Market Cap:=$2.57 B
52Wk Low:=15.10
52Wk High:=21.07
Volume:=1,656,021
Div and Yield:=$0.52 (2.52%)
Prev Close:=20.80
Weighted Alpha:=+31.80
EPS:=-0.14
Updating Price:=20.69
High:=20.94
Standard Dev:=-0.42
Updating Change:=-0.11 (-0.53%)
Avg Volume:=1,458,805

(dell)
P/E Ratio:=9.21
Low:=17.07
Open:=17.10
Market Cap:=$32.62 B
52Wk Low:=11.34
52Wk High:=17.60
Volume:=13,669,051
Div and Yield:=N/A
Prev Close:=17.13
Weighted Alpha:=+33.20
EPS:=+1.67
Updating Price:=17.11
High:=17.28
Standard Dev:=-0.14
Updating Change:=-0.02 (-0.12%)
Avg Volume:=19,318,434

(dest)
P/E Ratio:=10.38
Low:=18.63
Open:=18.95
Market Cap:=$243.76 M
52Wk Low:=12.67
52Wk High:=25.04
Volume:=116,647
Div and Yield:=$0.70 (3.62%)
Prev Close:=19.00
Weighted Alpha:=+13.47
EPS:=+1.86
Updating Price:=18.78
High:=19.07
Standard Dev:=-0.68
Updating Change:=-0.22 (-1.16%)
Avg Volume:=89,154

(dfz)
P/E Ratio:=17.26
Low:=11.45
Open:=11.67
Market Cap:=$127.29 M
52Wk Low:=9.35
52Wk High:=13.27
Volume:=5,464
Div and Yield:=$0.28 (2.38%)
Prev Close:=11.62
Weighted Alpha:=+3.08
EPS:=+0.60
Updating Price:=11.53
High:=11.67
Standard Dev:=-0.65
Updating Change:=-0.09 (-0.77%)
Avg Volume:=14,710

(dgi)
P/E Ratio:=324.38
Low:=25.30
Open:=25.30
Market Cap:=$1.23 B
52Wk Low:=23.31
52Wk High:=33.16
Volume:=545,824
Div and Yield:=N/A
Prev Close:=25.30
Weighted Alpha:=-6.10
EPS:=+0.04
Updating Price:=26.78
High:=27.31
Standard Dev:=+2.93
Updating Change:=+1.48 (+5.85%)
Avg Volume:=232,441

(dhil)
P/E Ratio:=17.33
Low:=78.68
Open:=81.37
Market Cap:=$230.55 M
52Wk Low:=42.78
52Wk High:=84.96
Volume:=9,435
Div and Yield:=N/A
Prev Close:=81.48
Weighted Alpha:=+47.98
EPS:=+4.78
Updating Price:=79.50
High:=81.37
Standard Dev:=-1.56
Updating Change:=-1.98 (-2.43%)
Avg Volume:=10,114

(dhr)
P/E Ratio:=20.11
Low:=50.24
Open:=51.34
Market Cap:=$33.43 B
52Wk Low:=35.18
52Wk High:=56.07
Volume:=4,759,360
Div and Yield:=$0.08 (0.15%)
Prev Close:=51.53
Weighted Alpha:=+24.60
EPS:=+2.82
Updating Price:=50.40
High:=51.44
Standard Dev:=-1.73
Updating Change:=-1.13 (-2.19%)
Avg Volume:=3,640,479

(dis)
P/E Ratio:=17.75
Low:=40.37
Open:=40.38
Market Cap:=$76.93 B
52Wk Low:=31.21
52Wk High:=44.34
Volume:=7,680,829
Div and Yield:=$0.40 (0.98%)
Prev Close:=40.56
Weighted Alpha:=+17.40
EPS:=+2.27
Updating Price:=40.51
High:=40.81
Standard Dev:=-0.26
Updating Change:=-0.05 (-0.12%)
Avg Volume:=10,458,057

(dk)
P/E Ratio:=77.82
Low:=16.85
Open:=17.34
Market Cap:=$925.85 M
52Wk Low:=6.15
52Wk High:=17.50
Volume:=170,530
Div and Yield:=$0.15 (0.88%)
Prev Close:=17.25
Weighted Alpha:=+151.70
EPS:=-0.89
Updating Price:=17.01
High:=17.43
Standard Dev:=-0.69
Updating Change:=-0.24 (-1.39%)
Avg Volume:=244,978

(dlb)
P/E Ratio:=18.02
Low:=44.04
Open:=44.22
Market Cap:=$5.01 B
52Wk Low:=40.36
52Wk High:=70.14
Volume:=716,241
Div and Yield:=N/A
Prev Close:=44.37
Weighted Alpha:=-30.20
EPS:=+2.60
Updating Price:=44.73
High:=45.36
Standard Dev:=+0.49
Updating Change:=+0.36 (+0.81%)
Avg Volume:=693,197

(dllr)
P/E Ratio:=16.72
Low:=22.06
Open:=22.48
Market Cap:=$809.97 M
52Wk Low:=9.93
52Wk High:=23.50
Volume:=148,198
Div and Yield:=N/A
Prev Close:=22.41
Weighted Alpha:=+54.50
EPS:=+0.16
Updating Price:=22.07
High:=22.48
Standard Dev:=-1.03
Updating Change:=-0.34 (-1.52%)
Avg Volume:=351,701

(dltr)
P/E Ratio:=19.93
Low:=66.77
Open:=67.41
Market Cap:=$8.20 B
52Wk Low:=40.60
52Wk High:=70.54
Volume:=865,326
Div and Yield:=N/A
Prev Close:=67.46
Weighted Alpha:=+52.20
EPS:=+3.45
Updating Price:=67.18
High:=67.90
Standard Dev:=-0.38
Updating Change:=-0.28 (-0.42%)
Avg Volume:=1,062,055

(dm)
P/E Ratio:=9.24
Low:=7.76
Open:=8.51
Market Cap:=$264.35 M
52Wk Low:=7.76
52Wk High:=15.00
Volume:=161,149
Div and Yield:=N/A
Prev Close:=8.51
Weighted Alpha:=-32.00
EPS:=+0.88
Updating Price:=8.67
High:=8.87
Standard Dev:=+0.85
Updating Change:=+0.16 (+1.88%)
Avg Volume:=142,381

(dmrc)
P/E Ratio:=55.97
Low:=40.54
Open:=40.60
Market Cap:=$283.18 M
52Wk Low:=18.97
52Wk High:=43.82
Volume:=50,837
Div and Yield:=N/A
Prev Close:=41.05
Weighted Alpha:=+99.10
EPS:=+0.13
Updating Price:=40.57
High:=41.70
Standard Dev:=-0.51
Updating Change:=-0.48 (-1.17%)
Avg Volume:=53,119

(dnbk)
P/E Ratio:=22.46
Low:=21.53
Open:=21.68
Market Cap:=$450.42 M
52Wk Low:=14.09
52Wk High:=22.63
Volume:=212,500
Div and Yield:=$0.16 (0.74%)
Prev Close:=21.56
Weighted Alpha:=+37.10
EPS:=+0.86
Updating Price:=21.77
High:=22.00
Standard Dev:=+0.68
Updating Change:=+0.21 (+0.97%)
Avg Volume:=80,145

(dndn)
P/E Ratio:=0.00
Low:=37.79
Open:=38.30
Market Cap:=$5.55 B
52Wk Low:=31.31
52Wk High:=43.96
Volume:=1,275,696
Div and Yield:=N/A
Prev Close:=38.31
Weighted Alpha:=+11.30
EPS:=-3.01
Updating Price:=38.12
High:=38.55
Standard Dev:=-0.25
Updating Change:=-0.19 (-0.50%)
Avg Volume:=2,375,170

(dnr)
P/E Ratio:=26.24
Low:=20.59
Open:=20.84
Market Cap:=$8.31 B
52Wk Low:=14.25
52Wk High:=26.03
Volume:=2,709,144
Div and Yield:=N/A
Prev Close:=20.77
Weighted Alpha:=+24.20
EPS:=+0.40
Updating Price:=20.72
High:=21.09
Standard Dev:=-0.11
Updating Change:=-0.05 (-0.24%)
Avg Volume:=3,694,531

(drc)
P/E Ratio:=33.64
Low:=55.19
Open:=55.70
Market Cap:=$4.50 B
52Wk Low:=30.59
52Wk High:=56.53
Volume:=563,968
Div and Yield:=N/A
Prev Close:=55.84
Weighted Alpha:=+51.90
EPS:=+1.53
Updating Price:=55.83
High:=56.40
Standard Dev:=-0.01
Updating Change:=-0.01 (-0.02%)
Avg Volume:=704,250

(dri)
P/E Ratio:=15.58
Low:=52.87
Open:=53.22
Market Cap:=$7.23 B
52Wk Low:=38.24
52Wk High:=53.81
Volume:=719,610
Div and Yield:=$1.72 (3.23%)
Prev Close:=53.11
Weighted Alpha:=+30.40
EPS:=+3.40
Updating Price:=52.99
High:=53.47
Standard Dev:=-0.14
Updating Change:=-0.12 (-0.23%)
Avg Volume:=2,112,557

(driv)
P/E Ratio:=57.98
Low:=31.23
Open:=31.67
Market Cap:=$1.23 B
52Wk Low:=25.74
52Wk High:=39.85
Volume:=227,886
Div and Yield:=N/A
Prev Close:=31.62
Weighted Alpha:=+8.77
EPS:=+0.40
Updating Price:=31.42
High:=31.67
Standard Dev:=-0.42
Updating Change:=-0.20 (-0.63%)
Avg Volume:=293,079

(drl)
P/E Ratio:=0.00
Low:=1.87
Open:=1.91
Market Cap:=$244.40 M
52Wk Low:=1.03
52Wk High:=2.74
Volume:=311,358
Div and Yield:=N/A
Prev Close:=1.89
Weighted Alpha:=+7.80
EPS:=-3.98
Updating Price:=1.92
High:=1.98
Standard Dev:=+0.33
Updating Change:=+0.03 (+1.59%)
Avg Volume:=1,073,865

(dtsi)
P/E Ratio:=38.29
Low:=35.49
Open:=36.15
Market Cap:=$616.61 M
52Wk Low:=32.50
52Wk High:=50.57
Volume:=177,898
Div and Yield:=N/A
Prev Close:=36.17
Weighted Alpha:=-12.68
EPS:=+1.00
Updating Price:=35.56
High:=36.15
Standard Dev:=-1.14
Updating Change:=-0.61 (-1.69%)
Avg Volume:=98,665

(dtv)
P/E Ratio:=19.32
Low:=51.42
Open:=51.60
Market Cap:=$41.21 B
52Wk Low:=36.23
52Wk High:=53.40
Volume:=2,828,300
Div and Yield:=N/A
Prev Close:=51.66
Weighted Alpha:=+39.40
EPS:=+2.56
Updating Price:=52.06
High:=52.27
Standard Dev:=+0.56
Updating Change:=+0.40 (+0.77%)
Avg Volume:=4,727,649

(dva)
P/E Ratio:=19.97
Low:=83.88
Open:=84.47
Market Cap:=$8.08 B
52Wk Low:=57.25
52Wk High:=89.76
Volume:=514,372
Div and Yield:=N/A
Prev Close:=84.90
Weighted Alpha:=+38.00
EPS:=+3.85
Updating Price:=84.17
High:=84.84
Standard Dev:=-0.98
Updating Change:=-0.73 (-0.86%)
Avg Volume:=545,063

(dvn)
P/E Ratio:=14.35
Low:=82.55
Open:=83.61
Market Cap:=$35.35 B
52Wk Low:=58.56
52Wk High:=93.36
Volume:=2,643,302
Div and Yield:=$0.68 (0.81%)
Prev Close:=83.76
Weighted Alpha:=+27.00
EPS:=+8.63
Updating Price:=82.79
High:=84.06
Standard Dev:=-0.77
Updating Change:=-0.97 (-1.16%)
Avg Volume:=2,772,564

(dvox)
P/E Ratio:=50.20
Low:=7.07
Open:=7.07
Market Cap:=$69.41 M
52Wk Low:=3.80
52Wk High:=16.19
Volume:=30,950
Div and Yield:=N/A
Prev Close:=7.10
Weighted Alpha:=-22.30
EPS:=+0.07
Updating Price:=7.40
High:=7.43
Standard Dev:=+1.45
Updating Change:=+0.30 (+4.23%)
Avg Volume:=63,981

(dw)
P/E Ratio:=18.12
Low:=22.17
Open:=23.15
Market Cap:=$490.62 M
52Wk Low:=17.43
52Wk High:=26.78
Volume:=79,799
Div and Yield:=N/A
Prev Close:=23.14
Weighted Alpha:=+7.90
EPS:=+1.35
Updating Price:=22.23
High:=23.24
Standard Dev:=-1.84
Updating Change:=-0.91 (-3.93%)
Avg Volume:=78,267

(dwa)
P/E Ratio:=11.50
Low:=21.44
Open:=21.90
Market Cap:=$1.82 B
52Wk Low:=19.76
52Wk High:=37.74
Volume:=2,291,271
Div and Yield:=N/A
Prev Close:=22.03
Weighted Alpha:=-34.10
EPS:=+1.83
Updating Price:=21.57
High:=22.15
Standard Dev:=-0.85
Updating Change:=-0.46 (-2.09%)
Avg Volume:=1,481,349

(dxpe)
P/E Ratio:=18.62
Low:=25.84
Open:=26.90
Market Cap:=$366.34 M
52Wk Low:=17.57
52Wk High:=27.81
Volume:=75,305
Div and Yield:=N/A
Prev Close:=26.84
Weighted Alpha:=+28.67
EPS:=+1.48
Updating Price:=26.00
High:=26.90
Standard Dev:=-1.78
Updating Change:=-0.84 (-3.13%)
Avg Volume:=44,162

(dy)
P/E Ratio:=49.08
Low:=17.92
Open:=18.22
Market Cap:=$632.02 M
52Wk Low:=7.30
52Wk High:=18.78
Volume:=171,404
Div and Yield:=N/A
Prev Close:=18.18
Weighted Alpha:=+91.00
EPS:=+0.20
Updating Price:=17.95
High:=18.34
Standard Dev:=-0.53
Updating Change:=-0.23 (-1.27%)
Avg Volume:=272,001

(dyn)
P/E Ratio:=0.00
Low:=5.70
Open:=5.87
Market Cap:=$705.44 M
52Wk Low:=2.76
52Wk High:=6.92
Volume:=1,196,901
Div and Yield:=N/A
Prev Close:=5.71
Weighted Alpha:=+40.50
EPS:=-3.79
Updating Price:=5.82
High:=5.98
Standard Dev:=+0.64
Updating Change:=+0.11 (+1.93%)
Avg Volume:=1,812,910

(ebay)
P/E Ratio:=20.94
Low:=33.83
Open:=33.94
Market Cap:=$44.66 B
52Wk Low:=20.53
52Wk High:=35.35
Volume:=10,714,235
Div and Yield:=N/A
Prev Close:=33.80
Weighted Alpha:=+55.10
EPS:=+1.42
Updating Price:=34.42
High:=34.49
Standard Dev:=+0.86
Updating Change:=+0.62 (+1.83%)
Avg Volume:=15,494,193

(ebsb)
P/E Ratio:=19.55
Low:=13.46
Open:=13.70
Market Cap:=$305.37 M
52Wk Low:=10.25
52Wk High:=14.30
Volume:=6,482
Div and Yield:=N/A
Prev Close:=13.63
Weighted Alpha:=+25.00
EPS:=+0.63
Updating Price:=13.59
High:=13.76
Standard Dev:=-0.22
Updating Change:=-0.04 (-0.29%)
Avg Volume:=20,597

(ecpg)
P/E Ratio:=13.77
Low:=27.99
Open:=28.61
Market Cap:=$675.96 M
52Wk Low:=16.70
52Wk High:=33.16
Volume:=134,281
Div and Yield:=N/A
Prev Close:=28.08
Weighted Alpha:=+29.90
EPS:=+2.06
Updating Price:=28.13
High:=28.61
Standard Dev:=+0.04
Updating Change:=+0.05 (+0.18%)
Avg Volume:=267,137

(edr)
P/E Ratio:=23.51
Low:=9.10
Open:=9.15
Market Cap:=$662.61 M
52Wk Low:=6.41
52Wk High:=9.28
Volume:=394,886
Div and Yield:=$0.20 (2.18%)
Prev Close:=9.17
Weighted Alpha:=+36.90
EPS:=-0.72
Updating Price:=9.18
High:=9.25
Standard Dev:=+0.11
Updating Change:=+0.01 (+0.11%)
Avg Volume:=540,389

(eeft)
P/E Ratio:=13.54
Low:=16.10
Open:=16.12
Market Cap:=$838.22 M
52Wk Low:=13.63
52Wk High:=20.25
Volume:=309,523
Div and Yield:=N/A
Prev Close:=16.15
Weighted Alpha:=-0.25
EPS:=-0.48
Updating Price:=16.41
High:=16.49
Standard Dev:=+1.27
Updating Change:=+0.26 (+1.61%)
Avg Volume:=193,189

(egn)
P/E Ratio:=15.29
Low:=61.05
Open:=61.75
Market Cap:=$4.41 B
52Wk Low:=41.78
52Wk High:=65.30
Volume:=275,100
Div and Yield:=$0.54 (0.87%)
Prev Close:=61.82
Weighted Alpha:=+37.00
EPS:=+3.72
Updating Price:=61.19
High:=61.82
Standard Dev:=-0.74
Updating Change:=-0.63 (-1.02%)
Avg Volume:=543,524

(egov)
P/E Ratio:=42.61
Low:=13.00
Open:=13.30
Market Cap:=$844.61 M
52Wk Low:=6.33
52Wk High:=13.80
Volume:=212,948
Div and Yield:=N/A
Prev Close:=13.26
Weighted Alpha:=+75.82
EPS:=+0.31
Updating Price:=13.02
High:=13.37
Standard Dev:=-1.68
Updating Change:=-0.24 (-1.81%)
Avg Volume:=234,453

(egy)
P/E Ratio:=9.73
Low:=7.15
Open:=7.16
Market Cap:=$408.83 M
52Wk Low:=5.07
52Wk High:=8.40
Volume:=535,884
Div and Yield:=N/A
Prev Close:=7.21
Weighted Alpha:=+18.55
EPS:=+0.74
Updating Price:=7.17
High:=7.34
Standard Dev:=-0.25
Updating Change:=-0.04 (-0.55%)
Avg Volume:=542,284

(ek)
P/E Ratio:=0.00
Low:=2.20
Open:=2.24
Market Cap:=$642.62 M
52Wk Low:=2.20
52Wk High:=5.95
Volume:=17,864,689
Div and Yield:=N/A
Prev Close:=2.33
Weighted Alpha:=-43.90
EPS:=-1.61
Updating Price:=2.39
High:=2.45
Standard Dev:=+0.51
Updating Change:=+0.06 (+2.58%)
Avg Volume:=13,877,166

(elos)
P/E Ratio:=0.00
Low:=12.20
Open:=12.20
Market Cap:=$431.48 M
52Wk Low:=7.60
52Wk High:=14.92
Volume:=304,598
Div and Yield:=N/A
Prev Close:=12.30
Weighted Alpha:=+28.40
EPS:=-0.16
Updating Price:=12.30
High:=12.61
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=253,350

(els)
P/E Ratio:=0.00
Low:=66.92
Open:=67.47
Market Cap:=$2.09 B
52Wk Low:=48.69
52Wk High:=68.44
Volume:=244,205
Div and Yield:=$1.50 (2.2%)
Prev Close:=67.49
Weighted Alpha:=+33.09
EPS:=+1.36
Updating Price:=67.25
High:=67.64
Standard Dev:=-0.33
Updating Change:=-0.24 (-0.36%)
Avg Volume:=293,004

(endp)
P/E Ratio:=10.72
Low:=38.41
Open:=38.80
Market Cap:=$4.55 B
52Wk Low:=23.44
52Wk High:=44.53
Volume:=866,878
Div and Yield:=N/A
Prev Close:=38.71
Weighted Alpha:=+46.30
EPS:=+2.14
Updating Price:=38.76
High:=38.93
Standard Dev:=+0.09
Updating Change:=+0.05 (+0.13%)
Avg Volume:=1,183,924

(enh)
P/E Ratio:=14.92
Low:=40.11
Open:=40.18
Market Cap:=$1.62 B
52Wk Low:=34.72
52Wk High:=49.96
Volume:=680,874
Div and Yield:=$1.20 (2.97%)
Prev Close:=40.13
Weighted Alpha:=+2.20
EPS:=+3.32
Updating Price:=40.76
High:=40.99
Standard Dev:=+1.80
Updating Change:=+0.63 (+1.57%)
Avg Volume:=390,404

(enoc)
P/E Ratio:=186.89
Low:=16.81
Open:=16.88
Market Cap:=$441.36 M
52Wk Low:=15.30
52Wk High:=35.99
Volume:=144,958
Div and Yield:=N/A
Prev Close:=16.80
Weighted Alpha:=-47.55
EPS:=+0.09
Updating Price:=16.82
High:=17.13
Standard Dev:=+0.05
Updating Change:=+0.02 (+0.12%)
Avg Volume:=231,495

(ens)
P/E Ratio:=14.04
Low:=34.18
Open:=35.03
Market Cap:=$1.72 B
52Wk Low:=21.55
52Wk High:=40.32
Volume:=228,889
Div and Yield:=N/A
Prev Close:=35.02
Weighted Alpha:=+33.40
EPS:=+2.26
Updating Price:=34.41
High:=35.03
Standard Dev:=-0.92
Updating Change:=-0.61 (-1.74%)
Avg Volume:=354,673

(ep)
P/E Ratio:=22.04
Low:=20.41
Open:=20.62
Market Cap:=$14.66 B
52Wk Low:=10.94
52Wk High:=21.53
Volume:=4,955,995
Div and Yield:=$0.04 (0.19%)
Prev Close:=20.64
Weighted Alpha:=+70.76
EPS:=+0.57
Updating Price:=20.80
High:=20.86
Standard Dev:=+0.49
Updating Change:=+0.16 (+0.78%)
Avg Volume:=7,248,776

(epax)
P/E Ratio:=26.64
Low:=8.32
Open:=8.54
Market Cap:=$152.82 M
52Wk Low:=8.32
52Wk High:=12.08
Volume:=42,628
Div and Yield:=$0.24 (2.73%)
Prev Close:=8.52
Weighted Alpha:=-27.03
EPS:=+0.31
Updating Price:=8.49
High:=8.60
Standard Dev:=-0.26
Updating Change:=-0.03 (-0.35%)
Avg Volume:=39,687

(epl)
P/E Ratio:=294.50
Low:=17.29
Open:=17.61
Market Cap:=$698.56 M
52Wk Low:=9.61
52Wk High:=18.56
Volume:=151,452
Div and Yield:=N/A
Prev Close:=17.61
Weighted Alpha:=+39.60
EPS:=-0.71
Updating Price:=17.39
High:=17.82
Standard Dev:=-0.53
Updating Change:=-0.22 (-1.25%)
Avg Volume:=248,454

(epm)
P/E Ratio:=0.00
Low:=7.40
Open:=7.52
Market Cap:=$205.43 M
52Wk Low:=4.10
52Wk High:=8.80
Volume:=75,968
Div and Yield:=N/A
Prev Close:=7.55
Weighted Alpha:=+30.13
EPS:=-0.05
Updating Price:=7.47
High:=7.71
Standard Dev:=-0.62
Updating Change:=-0.08 (-1.06%)
Avg Volume:=71,153

(eqy)
P/E Ratio:=18.74
Low:=19.76
Open:=19.92
Market Cap:=$2.15 B
52Wk Low:=14.65
52Wk High:=20.27
Volume:=162,591
Div and Yield:=$0.88 (4.39%)
Prev Close:=19.95
Weighted Alpha:=+24.05
EPS:=+0.72
Updating Price:=19.90
High:=20.07
Standard Dev:=-0.23
Updating Change:=-0.05 (-0.25%)
Avg Volume:=448,984

(erie)
P/E Ratio:=26.02
Low:=74.01
Open:=74.57
Market Cap:=$3.70 B
52Wk Low:=46.82
52Wk High:=75.71
Volume:=44,484
Div and Yield:=$2.06 (2.76%)
Prev Close:=74.65
Weighted Alpha:=+50.10
EPS:=+2.80
Updating Price:=74.34
High:=75.71
Standard Dev:=-0.40
Updating Change:=-0.31 (-0.42%)
Avg Volume:=59,471

(erts)
P/E Ratio:=140.76
Low:=23.72
Open:=24.19
Market Cap:=$7.96 B
52Wk Low:=14.67
52Wk High:=25.05
Volume:=6,895,175
Div and Yield:=N/A
Prev Close:=24.07
Weighted Alpha:=+53.10
EPS:=-0.84
Updating Price:=23.81
High:=24.20
Standard Dev:=-0.63
Updating Change:=-0.26 (-1.08%)
Avg Volume:=6,848,201

(ese)
P/E Ratio:=15.96
Low:=35.82
Open:=36.74
Market Cap:=$957.22 M
52Wk Low:=28.59
52Wk High:=42.97
Volume:=77,242
Div and Yield:=$0.32 (0.86%)
Prev Close:=36.78
Weighted Alpha:=+15.00
EPS:=+2.33
Updating Price:=36.04
High:=36.74
Standard Dev:=-1.52
Updating Change:=-0.74 (-2.01%)
Avg Volume:=106,748

(esgr)
P/E Ratio:=9.77
Low:=104.80
Open:=105.72
Market Cap:=$1.38 B
52Wk Low:=67.04
52Wk High:=114.56
Volume:=22,152
Div and Yield:=N/A
Prev Close:=106.40
Weighted Alpha:=+44.10
EPS:=+11.78
Updating Price:=105.27
High:=107.89
Standard Dev:=-0.77
Updating Change:=-1.13 (-1.06%)
Avg Volume:=16,123

(esl)
P/E Ratio:=15.07
Low:=78.23
Open:=79.58
Market Cap:=$2.38 B
52Wk Low:=43.58
52Wk High:=82.28
Volume:=134,198
Div and Yield:=N/A
Prev Close:=79.90
Weighted Alpha:=+48.70
EPS:=+5.68
Updating Price:=78.24
High:=79.96
Standard Dev:=-1.36
Updating Change:=-1.66 (-2.08%)
Avg Volume:=538,735

(esrx)
P/E Ratio:=20.99
Low:=55.35
Open:=55.65
Market Cap:=$29.73 B
52Wk Low:=41.67
52Wk High:=60.89
Volume:=8,913,212
Div and Yield:=N/A
Prev Close:=56.65
Weighted Alpha:=+19.40
EPS:=+2.32
Updating Price:=56.18
High:=56.49
Standard Dev:=-0.54
Updating Change:=-0.47 (-0.83%)
Avg Volume:=10,084,149

(ess)
P/E Ratio:=28.41
Low:=141.86
Open:=143.00
Market Cap:=$4.60 B
52Wk Low:=96.82
52Wk High:=144.77
Volume:=150,932
Div and Yield:=$4.16 (2.9%)
Prev Close:=142.88
Weighted Alpha:=+43.50
EPS:=+0.96
Updating Price:=142.89
High:=144.06
Standard Dev:=+0.01
Updating Change:=+0.01 (+0.01%)
Avg Volume:=234,759

(etm)
P/E Ratio:=8.21
Low:=8.13
Open:=8.38
Market Cap:=$310.95 M
52Wk Low:=4.97
52Wk High:=13.63
Volume:=152,598
Div and Yield:=N/A
Prev Close:=8.38
Weighted Alpha:=-19.10
EPS:=+1.16
Updating Price:=8.17
High:=8.47
Standard Dev:=-0.67
Updating Change:=-0.21 (-2.51%)
Avg Volume:=144,440

(evr)
P/E Ratio:=32.51
Low:=30.80
Open:=31.33
Market Cap:=$646.22 M
52Wk Low:=20.56
52Wk High:=37.07
Volume:=107,913
Div and Yield:=$0.72 (2.26%)
Prev Close:=31.29
Weighted Alpha:=+19.70
EPS:=+0.44
Updating Price:=30.89
High:=31.34
Standard Dev:=-0.85
Updating Change:=-0.40 (-1.28%)
Avg Volume:=224,602

(exas)
P/E Ratio:=0.00
Low:=8.50
Open:=8.93
Market Cap:=$452.49 M
52Wk Low:=3.72
52Wk High:=9.45
Volume:=616,110
Div and Yield:=N/A
Prev Close:=8.90
Weighted Alpha:=+100.00
EPS:=-0.30
Updating Price:=8.67
High:=8.94
Standard Dev:=-0.90
Updating Change:=-0.23 (-2.58%)
Avg Volume:=608,521

(exbd)
P/E Ratio:=31.09
Low:=41.87
Open:=42.67
Market Cap:=$1.44 B
52Wk Low:=26.70
52Wk High:=45.79
Volume:=154,813
Div and Yield:=$0.60 (1.39%)
Prev Close:=42.70
Weighted Alpha:=+44.40
EPS:=+1.16
Updating Price:=42.03
High:=42.67
Standard Dev:=-1.10
Updating Change:=-0.67 (-1.57%)
Avg Volume:=178,907

(exls)
P/E Ratio:=24.26
Low:=23.68
Open:=23.77
Market Cap:=$705.60 M
52Wk Low:=15.96
52Wk High:=24.75
Volume:=80,251
Div and Yield:=N/A
Prev Close:=23.84
Weighted Alpha:=+29.30
EPS:=+0.96
Updating Price:=23.87
High:=24.20
Standard Dev:=+0.07
Updating Change:=+0.03 (+0.13%)
Avg Volume:=48,847

(exp)
P/E Ratio:=42.90
Low:=24.52
Open:=24.96
Market Cap:=$1.11 B
52Wk Low:=20.85
52Wk High:=32.99
Volume:=652,569
Div and Yield:=$0.40 (1.61%)
Prev Close:=24.69
Weighted Alpha:=-2.10
EPS:=+0.33
Updating Price:=25.15
High:=25.27
Standard Dev:=+0.84
Updating Change:=+0.46 (+1.86%)
Avg Volume:=363,267

(expd)
P/E Ratio:=29.20
Low:=49.20
Open:=50.36
Market Cap:=$10.54 B
52Wk Low:=38.88
52Wk High:=56.88
Volume:=693,413
Div and Yield:=$0.50 (0.99%)
Prev Close:=50.54
Weighted Alpha:=+11.00
EPS:=+1.73
Updating Price:=49.70
High:=50.45
Standard Dev:=-1.26
Updating Change:=-0.84 (-1.66%)
Avg Volume:=1,265,520

(expe)
P/E Ratio:=19.51
Low:=30.13
Open:=30.15
Market Cap:=$8.38 B
52Wk Low:=19.50
52Wk High:=31.01
Volume:=4,130,812
Div and Yield:=$0.28 (0.93%)
Prev Close:=30.17
Weighted Alpha:=+40.10
EPS:=+1.46
Updating Price:=30.59
High:=30.93
Standard Dev:=+1.31
Updating Change:=+0.42 (+1.39%)
Avg Volume:=4,067,459

(exxi)
P/E Ratio:=54.52
Low:=33.32
Open:=33.90
Market Cap:=$2.50 B
52Wk Low:=15.71
52Wk High:=37.20
Volume:=548,030
Div and Yield:=N/A
Prev Close:=33.83
Weighted Alpha:=+79.41
EPS:=+0.18
Updating Price:=33.76
High:=34.25
Standard Dev:=-0.09
Updating Change:=-0.07 (-0.21%)
Avg Volume:=797,082

(fast)
P/E Ratio:=30.72
Low:=33.61
Open:=34.29
Market Cap:=$9.98 B
52Wk Low:=21.80
52Wk High:=36.66
Volume:=1,331,218
Div and Yield:=$0.26 (0.76%)
Prev Close:=34.32
Weighted Alpha:=+38.70
EPS:=+1.02
Updating Price:=33.83
High:=34.29
Standard Dev:=-0.90
Updating Change:=-0.49 (-1.43%)
Avg Volume:=2,403,105

(fbn)
P/E Ratio:=0.00
Low:=3.98
Open:=4.04
Market Cap:=$220.21 M
52Wk Low:=3.74
52Wk High:=6.28
Volume:=148,512
Div and Yield:=N/A
Prev Close:=4.05
Weighted Alpha:=-28.20
EPS:=-0.83
Updating Price:=3.98
High:=4.10
Standard Dev:=-0.78
Updating Change:=-0.07 (-1.73%)
Avg Volume:=246,457

(fbnc)
P/E Ratio:=21.77
Low:=9.92
Open:=10.01
Market Cap:=$167.70 M
52Wk Low:=9.75
52Wk High:=16.66
Volume:=39,750
Div and Yield:=$0.32 (3.13%)
Prev Close:=9.95
Weighted Alpha:=-40.20
EPS:=+0.47
Updating Price:=9.97
High:=10.22
Standard Dev:=+0.07
Updating Change:=+0.02 (+0.20%)
Avg Volume:=35,406

(fbp)
P/E Ratio:=0.00
Low:=4.34
Open:=4.47
Market Cap:=$92.44 M
52Wk Low:=3.60
52Wk High:=10.50
Volume:=130,083
Div and Yield:=N/A
Prev Close:=4.51
Weighted Alpha:=-46.90
EPS:=-25.87
Updating Price:=4.34
High:=4.51
Standard Dev:=-0.80
Updating Change:=-0.17 (-3.77%)
Avg Volume:=162,958

(fcel)
P/E Ratio:=0.00
Low:=1.36
Open:=1.43
Market Cap:=$170.21 M
52Wk Low:=0.98
52Wk High:=2.41
Volume:=1,473,873
Div and Yield:=N/A
Prev Close:=1.41
Weighted Alpha:=-14.62
EPS:=-0.60
Updating Price:=1.37
High:=1.43
Standard Dev:=-0.71
Updating Change:=-0.04 (-2.84%)
Avg Volume:=2,148,400

(fcnca)
P/E Ratio:=12.99
Low:=182.60
Open:=184.26
Market Cap:=$1.91 B
52Wk Low:=164.30
52Wk High:=207.89
Volume:=16,228
Div and Yield:=$1.20 (0.65%)
Prev Close:=185.42
Weighted Alpha:=-4.80
EPS:=+14.29
Updating Price:=182.60
High:=186.26
Standard Dev:=-1.26
Updating Change:=-2.82 (-1.52%)
Avg Volume:=11,876

(fcs)
P/E Ratio:=10.24
Low:=16.37
Open:=16.58
Market Cap:=$2.10 B
52Wk Low:=7.71
52Wk High:=21.02
Volume:=1,393,285
Div and Yield:=N/A
Prev Close:=16.61
Weighted Alpha:=+59.50
EPS:=+1.35
Updating Price:=16.44
High:=16.92
Standard Dev:=-0.39
Updating Change:=-0.17 (-1.02%)
Avg Volume:=2,537,037

(fcx)
P/E Ratio:=9.38
Low:=55.43
Open:=56.07
Market Cap:=$53.08 B
52Wk Low:=31.72
52Wk High:=60.19
Volume:=15,913,056
Div and Yield:=$1.00 (1.8%)
Prev Close:=55.46
Weighted Alpha:=+51.90
EPS:=+5.15
Updating Price:=56.08
High:=56.78
Standard Dev:=+0.65
Updating Change:=+0.62 (+1.12%)
Avg Volume:=16,946,422

(fdx)
P/E Ratio:=18.86
Low:=88.70
Open:=90.43
Market Cap:=$28.73 B
52Wk Low:=76.87
52Wk High:=98.66
Volume:=4,588,869
Div and Yield:=$0.52 (0.56%)
Prev Close:=91.88
Weighted Alpha:=+7.50
EPS:=+4.57
Updating Price:=91.00
High:=91.45
Standard Dev:=-0.76
Updating Change:=-0.88 (-0.96%)
Avg Volume:=2,504,257

(feic)
P/E Ratio:=23.14
Low:=35.87
Open:=36.63
Market Cap:=$1.39 B
52Wk Low:=16.51
52Wk High:=41.56
Volume:=234,107
Div and Yield:=N/A
Prev Close:=36.57
Weighted Alpha:=+76.43
EPS:=+1.76
Updating Price:=35.97
High:=36.97
Standard Dev:=-0.79
Updating Change:=-0.60 (-1.64%)
Avg Volume:=394,398

(ffic)
P/E Ratio:=11.18
Low:=12.50
Open:=12.57
Market Cap:=$394.44 M
52Wk Low:=10.21
52Wk High:=15.00
Volume:=95,985
Div and Yield:=$0.52 (4.04%)
Prev Close:=12.57
Weighted Alpha:=+0.15
EPS:=+1.27
Updating Price:=12.59
High:=12.66
Standard Dev:=+0.12
Updating Change:=+0.02 (+0.16%)
Avg Volume:=68,468

(ffiv)
P/E Ratio:=37.07
Low:=98.16
Open:=98.69
Market Cap:=$8.02 B
52Wk Low:=80.00
52Wk High:=145.76
Volume:=2,299,764
Div and Yield:=N/A
Prev Close:=97.50
Weighted Alpha:=+5.80
EPS:=+2.45
Updating Price:=99.31
High:=100.20
Standard Dev:=+0.45
Updating Change:=+1.81 (+1.86%)
Avg Volume:=2,795,860

(fisv)
P/E Ratio:=15.09
Low:=60.95
Open:=61.82
Market Cap:=$8.99 B
52Wk Low:=47.38
52Wk High:=65.41
Volume:=1,072,404
Div and Yield:=N/A
Prev Close:=61.79
Weighted Alpha:=+17.50
EPS:=+3.24
Updating Price:=61.51
High:=62.06
Standard Dev:=-0.52
Updating Change:=-0.28 (-0.45%)
Avg Volume:=852,733

(flex)
P/E Ratio:=8.55
Low:=6.70
Open:=6.75
Market Cap:=$5.11 B
52Wk Low:=4.86
52Wk High:=8.50
Volume:=2,672,064
Div and Yield:=N/A
Prev Close:=6.72
Weighted Alpha:=+2.40
EPS:=+0.75
Updating Price:=6.72
High:=6.85
Standard Dev:=-0.05
Updating Change:=unch (unch)
Avg Volume:=5,271,771

(flir)
P/E Ratio:=19.34
Low:=28.11
Open:=28.54
Market Cap:=$4.49 B
52Wk Low:=23.92
52Wk High:=37.29
Volume:=1,336,228
Div and Yield:=$0.24 (0.83%)
Prev Close:=28.42
Weighted Alpha:=-10.00
EPS:=+1.51
Updating Price:=28.15
High:=28.57
Standard Dev:=-0.41
Updating Change:=-0.27 (-0.95%)
Avg Volume:=1,569,181

(flo)
P/E Ratio:=22.14
Low:=22.55
Open:=22.74
Market Cap:=$3.09 B
52Wk Low:=14.86
52Wk High:=23.13
Volume:=983,826
Div and Yield:=$0.60 (2.62%)
Prev Close:=22.69
Weighted Alpha:=+49.10
EPS:=+1.01
Updating Price:=22.68
High:=22.82
Standard Dev:=-0.05
Updating Change:=-0.01 (-0.04%)
Avg Volume:=728,987

(flr)
P/E Ratio:=33.69
Low:=66.75
Open:=67.50
Market Cap:=$11.83 B
52Wk Low:=43.67
52Wk High:=75.49
Volume:=1,244,453
Div and Yield:=$0.50 (0.74%)
Prev Close:=67.60
Weighted Alpha:=+32.20
EPS:=+2.00
Updating Price:=66.92
High:=67.68
Standard Dev:=-0.68
Updating Change:=-0.68 (-1.01%)
Avg Volume:=1,598,377

(fls)
P/E Ratio:=15.25
Low:=106.90
Open:=110.06
Market Cap:=$5.97 B
52Wk Low:=86.82
52Wk High:=135.31
Volume:=440,921
Div and Yield:=$1.28 (1.15%)
Prev Close:=110.28
Weighted Alpha:=+1.40
EPS:=+7.18
Updating Price:=107.13
High:=110.06
Standard Dev:=-1.41
Updating Change:=-3.15 (-2.86%)
Avg Volume:=570,911

(flws)
P/E Ratio:=45.86
Low:=3.10
Open:=3.19
Market Cap:=$198.34 M
52Wk Low:=1.52
52Wk High:=3.84
Volume:=72,259
Div and Yield:=N/A
Prev Close:=3.13
Weighted Alpha:=+35.58
EPS:=+0.01
Updating Price:=3.10
High:=3.20
Standard Dev:=-0.39
Updating Change:=-0.03 (-0.96%)
Avg Volume:=109,050

(fmbi)
P/E Ratio:=0.00
Low:=11.94
Open:=12.07
Market Cap:=$895.23 M
52Wk Low:=9.24
52Wk High:=13.47
Volume:=456,484
Div and Yield:=$0.04 (0.32%)
Prev Close:=12.18
Weighted Alpha:=-1.21
EPS:=-0.24
Updating Price:=12.01
High:=12.16
Standard Dev:=-0.86
Updating Change:=-0.17 (-1.40%)
Avg Volume:=287,474

(fmc)
P/E Ratio:=18.41
Low:=91.18
Open:=92.26
Market Cap:=$6.54 B
52Wk Low:=58.84
52Wk High:=93.00
Volume:=380,989
Div and Yield:=$0.60 (0.65%)
Prev Close:=91.93
Weighted Alpha:=+45.30
EPS:=+2.59
Updating Price:=91.38
High:=92.39
Standard Dev:=-0.42
Updating Change:=-0.55 (-0.60%)
Avg Volume:=556,829

(fmd)
P/E Ratio:=0.00
Low:=1.61
Open:=1.61
Market Cap:=$168.39 M
52Wk Low:=1.31
52Wk High:=2.90
Volume:=85,673
Div and Yield:=N/A
Prev Close:=1.63
Weighted Alpha:=-39.21
EPS:=-0.61
Updating Price:=1.67
High:=1.68
Standard Dev:=+0.82
Updating Change:=+0.04 (+2.45%)
Avg Volume:=222,322

(fnsr)
P/E Ratio:=14.66
Low:=19.15
Open:=19.41
Market Cap:=$1.83 B
52Wk Low:=11.98
52Wk High:=46.09
Volume:=5,942,320
Div and Yield:=N/A
Prev Close:=18.67
Weighted Alpha:=+59.52
EPS:=+1.02
Updating Price:=20.43
High:=20.60
Standard Dev:=+2.41
Updating Change:=+1.76 (+9.43%)
Avg Volume:=3,723,565

(fosl)
P/E Ratio:=32.28
Low:=130.12
Open:=132.30
Market Cap:=$8.35 B
52Wk Low:=38.81
52Wk High:=134.98
Volume:=559,149
Div and Yield:=N/A
Prev Close:=132.61
Weighted Alpha:=+219.10
EPS:=+4.12
Updating Price:=130.43
High:=134.00
Standard Dev:=-1.11
Updating Change:=-2.18 (-1.64%)
Avg Volume:=774,562

(frx)
P/E Ratio:=8.56
Low:=37.95
Open:=38.43
Market Cap:=$10.89 B
52Wk Low:=26.92
52Wk High:=40.52
Volume:=1,473,488
Div and Yield:=N/A
Prev Close:=38.23
Weighted Alpha:=+35.90
EPS:=+3.62
Updating Price:=38.05
High:=38.43
Standard Dev:=-0.41
Updating Change:=-0.18 (-0.47%)
Avg Volume:=2,933,363

(fsii)
P/E Ratio:=8.85
Low:=2.90
Open:=3.00
Market Cap:=$112.62 M
52Wk Low:=2.22
52Wk High:=5.41
Volume:=231,900
Div and Yield:=N/A
Prev Close:=2.99
Weighted Alpha:=-24.90
EPS:=+0.34
Updating Price:=2.91
High:=3.02
Standard Dev:=-0.69
Updating Change:=-0.08 (-2.68%)
Avg Volume:=460,680

(fslr)
P/E Ratio:=17.71
Low:=119.52
Open:=121.28
Market Cap:=$10.33 B
52Wk Low:=111.40
52Wk High:=175.45
Volume:=858,582
Div and Yield:=N/A
Prev Close:=120.60
Weighted Alpha:=-11.40
EPS:=+7.01
Updating Price:=120.27
High:=122.29
Standard Dev:=-0.14
Updating Change:=-0.33 (-0.27%)
Avg Volume:=1,613,486

(fsp)
P/E Ratio:=16.02
Low:=12.89
Open:=12.99
Market Cap:=$1.05 B
52Wk Low:=10.78
52Wk High:=15.63
Volume:=175,199
Div and Yield:=$0.76 (5.71%)
Prev Close:=13.02
Weighted Alpha:=+3.90
EPS:=+0.50
Updating Price:=12.94
High:=13.09
Standard Dev:=-0.41
Updating Change:=-0.08 (-0.61%)
Avg Volume:=181,752

(fst)
P/E Ratio:=16.56
Low:=26.09
Open:=26.53
Market Cap:=$3.00 B
52Wk Low:=22.48
52Wk High:=40.23
Volume:=1,441,246
Div and Yield:=N/A
Prev Close:=26.46
Weighted Alpha:=-17.90
EPS:=+1.01
Updating Price:=26.44
High:=26.76
Standard Dev:=-0.02
Updating Change:=-0.02 (-0.08%)
Avg Volume:=4,565,524

(fsys)
P/E Ratio:=29.86
Low:=22.96
Open:=23.11
Market Cap:=$462.74 M
52Wk Low:=22.54
52Wk High:=42.65
Volume:=179,305
Div and Yield:=N/A
Prev Close:=23.24
Weighted Alpha:=-28.36
EPS:=+0.68
Updating Price:=23.23
High:=23.50
Standard Dev:=-0.02
Updating Change:=-0.01 (-0.04%)
Avg Volume:=189,273

(fto)
P/E Ratio:=16.55
Low:=32.31
Open:=33.16
Market Cap:=$3.42 B
52Wk Low:=11.25
52Wk High:=33.58
Volume:=9,232,800
Div and Yield:=$0.12 (0.37%)
Prev Close:=32.76
Weighted Alpha:=+129.50
EPS:=+2.06
Updating Price:=32.31
High:=33.58
Standard Dev:=-0.36
Updating Change:=-0.45 (-1.37%)
Avg Volume:=3,510,455

(ftr)
P/E Ratio:=20.66
Low:=7.65
Open:=7.68
Market Cap:=$7.62 B
52Wk Low:=6.86
52Wk High:=9.40
Volume:=8,992,130
Div and Yield:=$0.75 (9.55%)
Prev Close:=7.66
Weighted Alpha:=+2.00
EPS:=+0.24
Updating Price:=7.67
High:=7.73
Standard Dev:=+0.10
Updating Change:=+0.01 (+0.13%)
Avg Volume:=9,401,699

(fwrd)
P/E Ratio:=23.94
Low:=32.26
Open:=33.05
Market Cap:=$950.84 M
52Wk Low:=22.23
52Wk High:=36.32
Volume:=137,098
Div and Yield:=$0.28 (0.84%)
Prev Close:=32.91
Weighted Alpha:=+16.00
EPS:=+1.26
Updating Price:=32.63
High:=33.05
Standard Dev:=-0.48
Updating Change:=-0.28 (-0.85%)
Avg Volume:=152,765

(g)
P/E Ratio:=25.01
Low:=16.97
Open:=17.19
Market Cap:=$3.76 B
52Wk Low:=13.09
52Wk High:=18.71
Volume:=486,197
Div and Yield:=N/A
Prev Close:=17.15
Weighted Alpha:=+15.79
EPS:=+0.66
Updating Price:=17.00
High:=17.26
Standard Dev:=-0.70
Updating Change:=-0.15 (-0.87%)
Avg Volume:=531,072

(gain)
P/E Ratio:=null
Low:=7.25
Open:=7.41
Market Cap:=null
52Wk Low:=5.50
52Wk High:=8.55
Volume:=+5.80
Div and Yield:=null
Prev Close:=7.34
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GAIN Sectors
    
Updating Price:=7.25
High:=7.42
Standard Dev:=null
Updating Change:=-0.09 (-1.23%)
Avg Volume:=-0.64

(gbdc)
P/E Ratio:=13.88
Low:=15.50
Open:=15.70
Market Cap:=$276.92 M
52Wk Low:=12.56
52Wk High:=17.26
Volume:=42,377
Div and Yield:=$1.28 (8.23%)
Prev Close:=15.65
Weighted Alpha:=+15.36
EPS:=+1.30
Updating Price:=15.61
High:=15.75
Standard Dev:=-0.23
Updating Change:=-0.04 (-0.26%)
Avg Volume:=64,642

(gbl)
P/E Ratio:=19.00
Low:=48.83
Open:=50.18
Market Cap:=$1.33 B
52Wk Low:=32.16
52Wk High:=51.75
Volume:=3,529
Div and Yield:=$0.16 (0.32%)
Prev Close:=50.00
Weighted Alpha:=+25.26
EPS:=+2.67
Updating Price:=48.83
High:=50.18
Standard Dev:=-1.02
Updating Change:=-1.17 (-2.34%)
Avg Volume:=11,821

(gd)
P/E Ratio:=10.22
Low:=70.27
Open:=70.92
Market Cap:=$26.25 B
52Wk Low:=54.08
52Wk High:=77.28
Volume:=1,444,352
Div and Yield:=$1.88 (2.66%)
Prev Close:=71.15
Weighted Alpha:=+12.60
EPS:=+6.92
Updating Price:=70.32
High:=71.09
Standard Dev:=-1.01
Updating Change:=-0.83 (-1.17%)
Avg Volume:=1,822,252

(ge)
P/E Ratio:=14.76
Low:=18.50
Open:=19.00
Market Cap:=$197.08 B
52Wk Low:=13.83
52Wk High:=21.33
Volume:=62,423,265
Div and Yield:=$0.60 (3.15%)
Prev Close:=18.96
Weighted Alpha:=+13.80
EPS:=+1.20
Updating Price:=18.56
High:=19.04
Standard Dev:=-1.81
Updating Change:=-0.40 (-2.11%)
Avg Volume:=49,123,098

(gef)
P/E Ratio:=13.51
Low:=63.34
Open:=64.33
Market Cap:=$2.99 B
52Wk Low:=53.42
52Wk High:=67.33
Volume:=97,712
Div and Yield:=$1.68 (2.62%)
Prev Close:=64.23
Weighted Alpha:=+8.30
EPS:=+4.00
Updating Price:=63.41
High:=64.33
Standard Dev:=-1.41
Updating Change:=-0.82 (-1.28%)
Avg Volume:=109,276

(geoi)
P/E Ratio:=22.15
Low:=26.45
Open:=27.31
Market Cap:=$674.65 M
52Wk Low:=13.33
52Wk High:=32.94
Volume:=208,909
Div and Yield:=N/A
Prev Close:=27.30
Weighted Alpha:=+64.43
EPS:=+1.12
Updating Price:=26.54
High:=27.45
Standard Dev:=-0.88
Updating Change:=-0.76 (-2.78%)
Avg Volume:=340,124

(get)
P/E Ratio:=0.00
Low:=31.01
Open:=31.39
Market Cap:=$1.51 B
52Wk Low:=25.39
52Wk High:=38.22
Volume:=353,193
Div and Yield:=N/A
Prev Close:=31.44
Weighted Alpha:=+2.70
EPS:=-1.88
Updating Price:=31.37
High:=31.56
Standard Dev:=-0.11
Updating Change:=-0.07 (-0.22%)
Avg Volume:=552,922

(ggp)
P/E Ratio:=14.02
Low:=17.04
Open:=17.15
Market Cap:=$5.43 B
52Wk Low:=13.39
52Wk High:=18.23
Volume:=1,987,082
Div and Yield:=$0.40 (2.3%)
Prev Close:=17.19
Weighted Alpha:=+23.00
EPS:=-4.17
Updating Price:=17.12
High:=17.29
Standard Dev:=-0.30
Updating Change:=-0.07 (-0.41%)
Avg Volume:=2,978,146

(ggs)
P/E Ratio:=0.00
Low:=17.00
Open:=17.20
Market Cap:=$621.25 M
52Wk Low:=5.86
52Wk High:=19.12
Volume:=59,193
Div and Yield:=N/A
Prev Close:=17.22
Weighted Alpha:=+138.10
EPS:=-0.90
Updating Price:=17.03
High:=17.32
Standard Dev:=-0.60
Updating Change:=-0.19 (-1.10%)
Avg Volume:=124,079

(gild)
P/E Ratio:=12.78
Low:=42.03
Open:=42.46
Market Cap:=$33.43 B
52Wk Low:=31.76
52Wk High:=43.49
Volume:=7,376,318
Div and Yield:=N/A
Prev Close:=42.64
Weighted Alpha:=+24.20
EPS:=+3.18
Updating Price:=42.16
High:=42.78
Standard Dev:=-0.87
Updating Change:=-0.48 (-1.13%)
Avg Volume:=6,042,872

(gksr)
P/E Ratio:=22.85
Low:=34.33
Open:=34.73
Market Cap:=$650.41 M
52Wk Low:=19.02
52Wk High:=36.54
Volume:=55,280
Div and Yield:=$0.38 (1.07%)
Prev Close:=34.82
Weighted Alpha:=+48.90
EPS:=+2.00
Updating Price:=34.80
High:=35.06
Standard Dev:=-0.03
Updating Change:=-0.02 (-0.06%)
Avg Volume:=61,285

(glad)
P/E Ratio:=null
Low:=9.23
Open:=9.41
Market Cap:=null
52Wk Low:=9.22
52Wk High:=12.73
Volume:=-26.10
Div and Yield:=null
Prev Close:=9.35
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GLAD Sectors
    
Updating Price:=9.24
High:=9.41
Standard Dev:=null
Updating Change:=-0.11 (-1.18%)
Avg Volume:=-0.86

(glng)
P/E Ratio:=126.97
Low:=38.76
Open:=39.52
Market Cap:=$2.65 B
52Wk Low:=9.18
52Wk High:=39.90
Volume:=250,207
Div and Yield:=$1.00 (2.54%)
Prev Close:=39.16
Weighted Alpha:=+282.42
EPS:=+0.29
Updating Price:=38.88
High:=39.77
Standard Dev:=-0.39
Updating Change:=-0.28 (-0.72%)
Avg Volume:=650,246

(gmcr)
P/E Ratio:=86.64
Low:=91.61
Open:=92.14
Market Cap:=$13.04 B
52Wk Low:=26.14
52Wk High:=96.91
Volume:=2,611,501
Div and Yield:=N/A
Prev Close:=91.76
Weighted Alpha:=+167.00
EPS:=+0.79
Updating Price:=92.06
High:=92.70
Standard Dev:=+0.11
Updating Change:=+0.30 (+0.33%)
Avg Volume:=1,916,796

(gmt)
P/E Ratio:=25.77
Low:=37.55
Open:=37.97
Market Cap:=$1.78 B
52Wk Low:=24.57
52Wk High:=42.49
Volume:=380,328
Div and Yield:=$1.16 (3.04%)
Prev Close:=38.08
Weighted Alpha:=+35.20
EPS:=+1.75
Updating Price:=38.26
High:=38.27
Standard Dev:=+0.30
Updating Change:=+0.18 (+0.47%)
Avg Volume:=271,509

(gntx)
P/E Ratio:=29.09
Low:=29.84
Open:=30.60
Market Cap:=$4.29 B
52Wk Low:=16.41
52Wk High:=35.08
Volume:=928,640
Div and Yield:=$0.48 (1.56%)
Prev Close:=30.61
Weighted Alpha:=+45.30
EPS:=+1.03
Updating Price:=30.11
High:=30.61
Standard Dev:=-0.90
Updating Change:=-0.50 (-1.63%)
Avg Volume:=613,897

(goog)
P/E Ratio:=21.15
Low:=617.22
Open:=618.05
Market Cap:=$200.15 B
52Wk Low:=447.65
52Wk High:=642.96
Volume:=2,100,792
Div and Yield:=N/A
Prev Close:=618.98
Weighted Alpha:=+27.60
EPS:=+27.28
Updating Price:=622.52
High:=627.50
Standard Dev:=+0.15
Updating Change:=+3.54 (+0.57%)
Avg Volume:=3,846,222

(gps)
P/E Ratio:=10.68
Low:=19.28
Open:=19.49
Market Cap:=$11.41 B
52Wk Low:=16.27
52Wk High:=23.58
Volume:=5,811,222
Div and Yield:=$0.45 (2.29%)
Prev Close:=19.51
Weighted Alpha:=+5.40
EPS:=+1.84
Updating Price:=19.58
High:=19.60
Standard Dev:=+0.25
Updating Change:=+0.07 (+0.36%)
Avg Volume:=6,222,350

(grb)
P/E Ratio:=46.33
Low:=11.02
Open:=11.05
Market Cap:=$277.04 M
52Wk Low:=4.64
52Wk High:=11.27
Volume:=87,075
Div and Yield:=N/A
Prev Close:=11.04
Weighted Alpha:=+64.60
EPS:=-0.94
Updating Price:=11.02
High:=11.10
Standard Dev:=-0.55
Updating Change:=-0.02 (-0.18%)
Avg Volume:=120,025

(grmn)
P/E Ratio:=11.56
Low:=32.22
Open:=32.46
Market Cap:=$6.84 B
52Wk Low:=25.49
52Wk High:=35.55
Volume:=1,100,854
Div and Yield:=$1.60 (4.89%)
Prev Close:=32.56
Weighted Alpha:=+15.40
EPS:=+3.27
Updating Price:=32.86
High:=33.01
Standard Dev:=+0.52
Updating Change:=+0.30 (+0.92%)
Avg Volume:=988,607

(gsat)
P/E Ratio:=0.00
Low:=1.11
Open:=1.16
Market Cap:=$325.56 M
52Wk Low:=1.00
52Wk High:=1.95
Volume:=278,285
Div and Yield:=N/A
Prev Close:=1.16
Weighted Alpha:=-39.20
EPS:=-0.24
Updating Price:=1.12
High:=1.20
Standard Dev:=-1.46
Updating Change:=-0.04 (-3.45%)
Avg Volume:=294,317

(gsbc)
P/E Ratio:=13.40
Low:=19.40
Open:=19.83
Market Cap:=$262.14 M
52Wk Low:=16.53
52Wk High:=24.00
Volume:=11,411
Div and Yield:=$0.72 (3.63%)
Prev Close:=19.73
Weighted Alpha:=-9.04
EPS:=+1.48
Updating Price:=19.49
High:=19.91
Standard Dev:=-0.70
Updating Change:=-0.24 (-1.22%)
Avg Volume:=17,254

(gsm)
P/E Ratio:=39.44
Low:=24.15
Open:=24.93
Market Cap:=$1.82 B
52Wk Low:=10.30
52Wk High:=25.67
Volume:=612,887
Div and Yield:=$0.15 (0.6%)
Prev Close:=24.83
Weighted Alpha:=+99.90
EPS:=+0.57
Updating Price:=24.26
High:=25.08
Standard Dev:=-0.94
Updating Change:=-0.57 (-2.30%)
Avg Volume:=1,008,066

(gti)
P/E Ratio:=18.80
Low:=21.42
Open:=22.01
Market Cap:=$3.13 B
52Wk Low:=13.87
52Wk High:=23.89
Volume:=1,288,788
Div and Yield:=N/A
Prev Close:=22.05
Weighted Alpha:=+32.90
EPS:=+1.31
Updating Price:=21.53
High:=22.01
Standard Dev:=-1.10
Updating Change:=-0.52 (-2.36%)
Avg Volume:=1,004,419

(gty)
P/E Ratio:=15.37
Low:=25.11
Open:=25.40
Market Cap:=$845.10 M
52Wk Low:=20.19
52Wk High:=30.66
Volume:=131,378
Div and Yield:=$1.92 (7.48%)
Prev Close:=25.35
Weighted Alpha:=+16.40
EPS:=+1.73
Updating Price:=25.31
High:=25.50
Standard Dev:=-0.18
Updating Change:=-0.04 (-0.16%)
Avg Volume:=175,870

(hafc)
P/E Ratio:=22.80
Low:=1.06
Open:=1.10
Market Cap:=$161.85 M
52Wk Low:=0.78
52Wk High:=1.74
Volume:=899,176
Div and Yield:=N/A
Prev Close:=1.11
Weighted Alpha:=-33.60
EPS:=-0.58
Updating Price:=1.07
High:=1.12
Standard Dev:=-0.70
Updating Change:=-0.04 (-3.60%)
Avg Volume:=1,500,677

(hal)
P/E Ratio:=21.34
Low:=56.10
Open:=57.50
Market Cap:=$51.65 B
52Wk Low:=27.11
52Wk High:=57.77
Volume:=11,276,245
Div and Yield:=$0.36 (0.63%)
Prev Close:=57.27
Weighted Alpha:=+91.00
EPS:=+2.35
Updating Price:=56.55
High:=57.53
Standard Dev:=-0.66
Updating Change:=-0.72 (-1.26%)
Avg Volume:=12,674,207

(halo)
P/E Ratio:=0.00
Low:=6.96
Open:=7.03
Market Cap:=$709.87 M
52Wk Low:=5.79
52Wk High:=8.31
Volume:=155,686
Div and Yield:=N/A
Prev Close:=7.02
Weighted Alpha:=-1.80
EPS:=-0.53
Updating Price:=7.00
High:=7.07
Standard Dev:=-0.15
Updating Change:=-0.02 (-0.28%)
Avg Volume:=378,418

(hans)
P/E Ratio:=31.82
Low:=77.49
Open:=79.41
Market Cap:=$6.90 B
52Wk Low:=40.81
52Wk High:=84.00
Volume:=927,612
Div and Yield:=N/A
Prev Close:=79.18
Weighted Alpha:=+84.30
EPS:=+2.53
Updating Price:=77.54
High:=79.62
Standard Dev:=-1.17
Updating Change:=-1.64 (-2.07%)
Avg Volume:=1,126,555

(hbcp)
P/E Ratio:=21.27
Low:=14.25
Open:=14.25
Market Cap:=$118.44 M
52Wk Low:=12.67
52Wk High:=16.19
Volume:=9,622
Div and Yield:=N/A
Prev Close:=14.46
Weighted Alpha:=+9.90
EPS:=+0.62
Updating Price:=14.64
High:=14.65
Standard Dev:=+0.78
Updating Change:=+0.18 (+1.24%)
Avg Volume:=15,266

(hckt)
P/E Ratio:=15.44
Low:=4.80
Open:=4.89
Market Cap:=$199.91 M
52Wk Low:=3.02
52Wk High:=5.24
Volume:=91,262
Div and Yield:=N/A
Prev Close:=4.85
Weighted Alpha:=+44.70
EPS:=+0.35
Updating Price:=4.83
High:=4.91
Standard Dev:=-0.36
Updating Change:=-0.02 (-0.41%)
Avg Volume:=114,262

(hcp)
P/E Ratio:=16.55
Low:=36.97
Open:=37.18
Market Cap:=$15.06 B
52Wk Low:=31.46
52Wk High:=40.75
Volume:=2,282,325
Div and Yield:=$1.92 (5.06%)
Prev Close:=37.29
Weighted Alpha:=+9.43
EPS:=+0.91
Updating Price:=37.52
High:=37.53
Standard Dev:=+0.64
Updating Change:=+0.23 (+0.62%)
Avg Volume:=2,492,398

(hd)
P/E Ratio:=17.47
Low:=36.37
Open:=36.71
Market Cap:=$58.15 B
52Wk Low:=26.29
52Wk High:=38.82
Volume:=8,164,472
Div and Yield:=$1.00 (2.74%)
Prev Close:=36.65
Weighted Alpha:=+26.50
EPS:=+2.09
Updating Price:=36.39
High:=36.96
Standard Dev:=-0.76
Updating Change:=-0.26 (-0.71%)
Avg Volume:=10,017,414

(he)
P/E Ratio:=20.25
Low:=24.45
Open:=24.65
Market Cap:=$2.32 B
52Wk Low:=21.05
52Wk High:=26.07
Volume:=215,172
Div and Yield:=$1.24 (5.02%)
Prev Close:=24.69
Weighted Alpha:=+9.20
EPS:=+1.22
Updating Price:=24.48
High:=24.71
Standard Dev:=-0.82
Updating Change:=-0.21 (-0.85%)
Avg Volume:=298,276

(hees)
P/E Ratio:=0.00
Low:=12.78
Open:=13.19
Market Cap:=$455.39 M
52Wk Low:=6.60
52Wk High:=20.40
Volume:=78,384
Div and Yield:=N/A
Prev Close:=13.14
Weighted Alpha:=+32.21
EPS:=-0.57
Updating Price:=13.00
High:=13.19
Standard Dev:=-0.30
Updating Change:=-0.14 (-1.07%)
Avg Volume:=168,456

(hele)
P/E Ratio:=10.51
Low:=33.25
Open:=33.68
Market Cap:=$1.03 B
52Wk Low:=22.06
52Wk High:=36.75
Volume:=113,989
Div and Yield:=N/A
Prev Close:=33.56
Weighted Alpha:=+39.00
EPS:=+2.38
Updating Price:=33.32
High:=33.84
Standard Dev:=-0.35
Updating Change:=-0.24 (-0.72%)
Avg Volume:=233,688

(hgr)
P/E Ratio:=16.70
Low:=23.13
Open:=23.58
Market Cap:=$775.75 M
52Wk Low:=13.01
52Wk High:=28.47
Volume:=136,851
Div and Yield:=N/A
Prev Close:=23.54
Weighted Alpha:=+25.30
EPS:=+0.71
Updating Price:=23.24
High:=23.58
Standard Dev:=-0.74
Updating Change:=-0.30 (-1.27%)
Avg Volume:=147,084

(hgsi)
P/E Ratio:=0.00
Low:=21.09
Open:=21.14
Market Cap:=$4.02 B
52Wk Low:=20.83
52Wk High:=30.48
Volume:=3,319,484
Div and Yield:=N/A
Prev Close:=21.15
Weighted Alpha:=-24.50
EPS:=-1.67
Updating Price:=21.27
High:=21.65
Standard Dev:=+0.25
Updating Change:=+0.12 (+0.57%)
Avg Volume:=2,950,654

(hhgp)
P/E Ratio:=0.00
Low:=5.79
Open:=5.80
Market Cap:=$196.74 M
52Wk Low:=2.93
52Wk High:=7.11
Volume:=119,950
Div and Yield:=N/A
Prev Close:=5.82
Weighted Alpha:=+35.50
EPS:=-0.01
Updating Price:=6.00
High:=6.13
Standard Dev:=+0.64
Updating Change:=+0.18 (+3.09%)
Avg Volume:=68,316

(hibb)
P/E Ratio:=23.35
Low:=40.10
Open:=40.79
Market Cap:=$1.12 B
52Wk Low:=22.09
52Wk High:=43.00
Volume:=249,667
Div and Yield:=N/A
Prev Close:=40.65
Weighted Alpha:=+51.02
EPS:=+1.78
Updating Price:=40.83
High:=41.11
Standard Dev:=+0.29
Updating Change:=+0.18 (+0.44%)
Avg Volume:=271,023

(hig)
P/E Ratio:=5.22
Low:=23.55
Open:=23.72
Market Cap:=$10.50 B
52Wk Low:=18.59
52Wk High:=30.86
Volume:=4,903,446
Div and Yield:=$0.40 (1.68%)
Prev Close:=23.68
Weighted Alpha:=-4.26
EPS:=+3.73
Updating Price:=23.61
High:=23.96
Standard Dev:=-0.14
Updating Change:=-0.07 (-0.30%)
Avg Volume:=5,557,291

(hk)
P/E Ratio:=79.67
Low:=38.32
Open:=38.33
Market Cap:=$11.59 B
52Wk Low:=14.32
52Wk High:=38.37
Volume:=18,807,177
Div and Yield:=N/A
Prev Close:=38.31
Weighted Alpha:=+93.39
EPS:=+0.11
Updating Price:=38.33
High:=38.37
Standard Dev:=0.00
Updating Change:=+0.02 (+0.05%)
Avg Volume:=28,870,992

(hls)
P/E Ratio:=16.27
Low:=24.71
Open:=25.00
Market Cap:=$2.33 B
52Wk Low:=16.20
52Wk High:=28.50
Volume:=607,120
Div and Yield:=N/A
Prev Close:=24.95
Weighted Alpha:=+31.10
EPS:=+8.60
Updating Price:=24.92
High:=25.12
Standard Dev:=-0.06
Updating Change:=-0.03 (-0.12%)
Avg Volume:=834,105

(hma)
P/E Ratio:=15.12
Low:=9.65
Open:=9.77
Market Cap:=$2.44 B
52Wk Low:=6.13
52Wk High:=11.74
Volume:=4,747,472
Div and Yield:=N/A
Prev Close:=9.77
Weighted Alpha:=+25.28
EPS:=+0.63
Updating Price:=9.70
High:=9.81
Standard Dev:=-0.36
Updating Change:=-0.07 (-0.72%)
Avg Volume:=3,149,210

(hme)
P/E Ratio:=20.53
Low:=65.65
Open:=66.18
Market Cap:=$2.52 B
52Wk Low:=46.12
52Wk High:=67.27
Volume:=225,035
Div and Yield:=$2.48 (3.71%)
Prev Close:=66.03
Weighted Alpha:=+41.65
EPS:=+0.66
Updating Price:=66.47
High:=66.62
Standard Dev:=+0.64
Updating Change:=+0.44 (+0.67%)
Avg Volume:=316,718

(hmsy)
P/E Ratio:=51.56
Low:=75.63
Open:=77.11
Market Cap:=$2.12 B
52Wk Low:=50.58
52Wk High:=84.82
Volume:=55,403
Div and Yield:=N/A
Prev Close:=76.91
Weighted Alpha:=+30.67
EPS:=+1.48
Updating Price:=76.04
High:=77.11
Standard Dev:=-1.03
Updating Change:=-0.87 (-1.13%)
Avg Volume:=106,715

(hog)
P/E Ratio:=29.81
Low:=45.32
Open:=45.54
Market Cap:=$10.70 B
52Wk Low:=23.38
52Wk High:=46.88
Volume:=2,119,847
Div and Yield:=$0.50 (1.09%)
Prev Close:=45.71
Weighted Alpha:=+69.60
EPS:=+0.99
Updating Price:=45.51
High:=45.89
Standard Dev:=-0.19
Updating Change:=-0.20 (-0.44%)
Avg Volume:=3,192,390

(hott)
P/E Ratio:=270.33
Low:=7.79
Open:=7.94
Market Cap:=$350.50 M
52Wk Low:=4.39
52Wk High:=8.38
Volume:=300,217
Div and Yield:=$0.28 (3.45%)
Prev Close:=7.91
Weighted Alpha:=+59.60
EPS:=-0.31
Updating Price:=7.85
High:=7.97
Standard Dev:=-0.22
Updating Change:=-0.06 (-0.76%)
Avg Volume:=703,041

(hp)
P/E Ratio:=22.26
Low:=72.24
Open:=72.91
Market Cap:=$7.74 B
52Wk Low:=35.44
52Wk High:=73.40
Volume:=1,964,344
Div and Yield:=$0.24 (0.33%)
Prev Close:=72.60
Weighted Alpha:=+81.80
EPS:=+2.30
Updating Price:=72.57
High:=73.40
Standard Dev:=-0.02
Updating Change:=-0.03 (-0.04%)
Avg Volume:=1,265,031

(hpq)
P/E Ratio:=7.33
Low:=37.04
Open:=37.09
Market Cap:=$81.08 B
52Wk Low:=33.95
52Wk High:=49.13
Volume:=13,320,113
Div and Yield:=$0.48 (1.31%)
Prev Close:=37.09
Weighted Alpha:=-17.20
EPS:=+4.07
Updating Price:=37.47
High:=37.70
Standard Dev:=+0.71
Updating Change:=+0.38 (+1.02%)
Avg Volume:=16,014,854

(hpt)
P/E Ratio:=7.72
Low:=25.31
Open:=25.60
Market Cap:=$3.16 B
52Wk Low:=18.37
52Wk High:=25.94
Volume:=488,637
Div and Yield:=$1.80 (7.04%)
Prev Close:=25.44
Weighted Alpha:=+28.70
EPS:=+0.04
Updating Price:=25.56
High:=25.74
Standard Dev:=+0.45
Updating Change:=+0.12 (+0.47%)
Avg Volume:=880,279

(hpy)
P/E Ratio:=24.95
Low:=19.42
Open:=20.04
Market Cap:=$750.17 M
52Wk Low:=13.42
52Wk High:=22.02
Volume:=174,181
Div and Yield:=$0.16 (0.79%)
Prev Close:=20.06
Weighted Alpha:=+25.47
EPS:=+0.72
Updating Price:=19.49
High:=20.04
Standard Dev:=-2.10
Updating Change:=-0.57 (-2.84%)
Avg Volume:=228,037

(hrg)
P/E Ratio:=0.00
Low:=5.56
Open:=5.58
Market Cap:=$782.30 M
52Wk Low:=4.28
52Wk High:=6.71
Volume:=23,493
Div and Yield:=N/A
Prev Close:=5.61
Weighted Alpha:=-8.90
EPS:=-1.46
Updating Price:=5.62
High:=5.68
Standard Dev:=+0.16
Updating Change:=+0.01 (+0.18%)
Avg Volume:=30,860

(hrs)
P/E Ratio:=8.98
Low:=42.43
Open:=43.04
Market Cap:=$5.46 B
52Wk Low:=40.25
52Wk High:=53.12
Volume:=614,074
Div and Yield:=$1.00 (2.31%)
Prev Close:=42.96
Weighted Alpha:=-6.60
EPS:=+4.70
Updating Price:=42.71
High:=43.06
Standard Dev:=-0.47
Updating Change:=-0.25 (-0.58%)
Avg Volume:=1,086,753

(hrz)
P/E Ratio:=0.00
Low:=1.10
Open:=1.11
Market Cap:=$34.15 M
52Wk Low:=0.83
52Wk High:=5.95
Volume:=287,255
Div and Yield:=N/A
Prev Close:=1.12
Weighted Alpha:=-53.40
EPS:=-2.44
Updating Price:=1.11
High:=1.14
Standard Dev:=-0.28
Updating Change:=-0.01 (-0.89%)
Avg Volume:=744,096

(hsic)
P/E Ratio:=19.92
Low:=69.05
Open:=71.88
Market Cap:=$6.36 B
52Wk Low:=50.97
52Wk High:=74.98
Volume:=838,975
Div and Yield:=N/A
Prev Close:=71.69
Weighted Alpha:=+25.70
EPS:=+3.66
Updating Price:=69.21
High:=71.88
Standard Dev:=-2.77
Updating Change:=-2.48 (-3.46%)
Avg Volume:=364,579

(hsp)
P/E Ratio:=16.02
Low:=52.04
Open:=52.77
Market Cap:=$8.71 B
52Wk Low:=49.51
52Wk High:=60.49
Volume:=1,183,480
Div and Yield:=N/A
Prev Close:=52.55
Weighted Alpha:=-4.00
EPS:=+2.15
Updating Price:=52.10
High:=52.77
Standard Dev:=-0.72
Updating Change:=-0.45 (-0.86%)
Avg Volume:=1,374,571

(ht)
P/E Ratio:=15.19
Low:=5.26
Open:=5.32
Market Cap:=$902.21 M
52Wk Low:=4.32
52Wk High:=6.88
Volume:=501,871
Div and Yield:=$0.24 (4.39%)
Prev Close:=5.33
Weighted Alpha:=-1.60
EPS:=-0.12
Updating Price:=5.33
High:=5.41
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=988,263

(htgc)
P/E Ratio:=null
Low:=10.30
Open:=10.36
Market Cap:=null
52Wk Low:=8.55
52Wk High:=11.25
Volume:=+5.90
Div and Yield:=null
Prev Close:=10.37
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All HTGC Sectors
    
Updating Price:=10.32
High:=10.44
Standard Dev:=null
Updating Change:=-0.05 (-0.48%)
Avg Volume:=-0.43

(hts)
P/E Ratio:=7.10
Low:=28.27
Open:=28.51
Market Cap:=$2.07 B
52Wk Low:=24.36
52Wk High:=29.26
Volume:=1,022,148
Div and Yield:=$4.00 (13.84%)
Prev Close:=28.51
Weighted Alpha:=+10.10
EPS:=+4.07
Updating Price:=28.48
High:=28.63
Standard Dev:=-0.12
Updating Change:=-0.03 (-0.11%)
Avg Volume:=1,244,699

(hurn)
P/E Ratio:=17.52
Low:=30.60
Open:=31.06
Market Cap:=$689.26 M
52Wk Low:=18.31
52Wk High:=31.63
Volume:=76,676
Div and Yield:=N/A
Prev Close:=31.06
Weighted Alpha:=+50.60
EPS:=+0.49
Updating Price:=30.95
High:=31.23
Standard Dev:=-0.27
Updating Change:=-0.11 (-0.35%)
Avg Volume:=83,269

(hwkn)
P/E Ratio:=18.05
Low:=35.52
Open:=37.21
Market Cap:=$367.39 M
52Wk Low:=27.87
52Wk High:=49.81
Volume:=52,540
Div and Yield:=$0.60 (1.61%)
Prev Close:=36.97
Weighted Alpha:=+0.66
EPS:=+1.96
Updating Price:=35.60
High:=37.43
Standard Dev:=-1.98
Updating Change:=-1.37 (-3.71%)
Avg Volume:=38,746

(iaci)
P/E Ratio:=56.04
Low:=37.46
Open:=38.26
Market Cap:=$3.34 B
52Wk Low:=23.34
52Wk High:=39.39
Volume:=761,071
Div and Yield:=N/A
Prev Close:=38.09
Weighted Alpha:=+52.60
EPS:=+1.37
Updating Price:=37.79
High:=38.26
Standard Dev:=-0.63
Updating Change:=-0.30 (-0.79%)
Avg Volume:=1,004,031

(ibm)
P/E Ratio:=14.93
Low:=182.65
Open:=182.94
Market Cap:=$223.09 B
52Wk Low:=120.72
52Wk High:=185.63
Volume:=3,522,156
Div and Yield:=$3.00 (1.62%)
Prev Close:=183.70
Weighted Alpha:=+45.40
EPS:=+11.92
Updating Price:=182.93
High:=184.05
Standard Dev:=-0.27
Updating Change:=-0.77 (-0.42%)
Avg Volume:=5,450,801

(iboc)
P/E Ratio:=9.93
Low:=17.00
Open:=17.20
Market Cap:=$1.15 B
52Wk Low:=14.78
52Wk High:=20.98
Volume:=89,616
Div and Yield:=$0.38 (2.19%)
Prev Close:=17.24
Weighted Alpha:=-1.78
EPS:=+1.75
Updating Price:=17.02
High:=17.31
Standard Dev:=-0.87
Updating Change:=-0.22 (-1.28%)
Avg Volume:=152,100

(icge)
P/E Ratio:=40.80
Low:=11.91
Open:=12.20
Market Cap:=$447.93 M
52Wk Low:=7.87
52Wk High:=14.50
Volume:=227,512
Div and Yield:=N/A
Prev Close:=12.14
Weighted Alpha:=+26.26
EPS:=+0.90
Updating Price:=12.08
High:=12.33
Standard Dev:=-0.30
Updating Change:=-0.06 (-0.49%)
Avg Volume:=105,705

(icog)
P/E Ratio:=2.40
Low:=2.72
Open:=2.79
Market Cap:=$711.31 M
52Wk Low:=1.20
52Wk High:=3.26
Volume:=224,288
Div and Yield:=N/A
Prev Close:=2.77
Weighted Alpha:=+35.20
EPS:=+0.01
Updating Price:=2.80
High:=2.90
Standard Dev:=+0.20
Updating Change:=+0.03 (+1.08%)
Avg Volume:=785,810

(idti)
P/E Ratio:=16.11
Low:=7.29
Open:=7.42
Market Cap:=$1.10 B
52Wk Low:=5.01
52Wk High:=8.74
Volume:=1,069,954
Div and Yield:=N/A
Prev Close:=7.38
Weighted Alpha:=+18.30
EPS:=+0.47
Updating Price:=7.30
High:=7.50
Standard Dev:=-0.49
Updating Change:=-0.08 (-1.08%)
Avg Volume:=1,176,922

(idxx)
P/E Ratio:=33.58
Low:=85.35
Open:=86.36
Market Cap:=$4.90 B
52Wk Low:=54.80
52Wk High:=87.29
Volume:=338,326
Div and Yield:=N/A
Prev Close:=86.61
Weighted Alpha:=+45.60
EPS:=+2.44
Updating Price:=85.35
High:=86.49
Standard Dev:=-0.79
Updating Change:=-1.26 (-1.45%)
Avg Volume:=330,216

(ihs)
P/E Ratio:=33.57
Low:=78.64
Open:=80.16
Market Cap:=$5.10 B
52Wk Low:=60.75
52Wk High:=89.87
Volume:=171,094
Div and Yield:=N/A
Prev Close:=80.05
Weighted Alpha:=+15.40
EPS:=+2.23
Updating Price:=78.66
High:=80.24
Standard Dev:=-1.67
Updating Change:=-1.39 (-1.74%)
Avg Volume:=220,074

(iilg)
P/E Ratio:=19.08
Low:=13.27
Open:=13.62
Market Cap:=$761.25 M
52Wk Low:=11.83
52Wk High:=17.94
Volume:=44,998
Div and Yield:=N/A
Prev Close:=13.58
Weighted Alpha:=-10.57
EPS:=+0.70
Updating Price:=13.29
High:=13.62
Standard Dev:=-1.19
Updating Change:=-0.29 (-2.14%)
Avg Volume:=146,305

(iivi)
P/E Ratio:=22.77
Low:=27.40
Open:=27.64
Market Cap:=$1.71 B
52Wk Low:=16.49
52Wk High:=29.96
Volume:=151,244
Div and Yield:=N/A
Prev Close:=27.54
Weighted Alpha:=+53.35
EPS:=+1.20
Updating Price:=27.51
High:=27.81
Standard Dev:=-0.07
Updating Change:=-0.03 (-0.11%)
Avg Volume:=246,470

(ikan)
P/E Ratio:=0.00
Low:=1.14
Open:=1.14
Market Cap:=$81.15 M
52Wk Low:=0.86
52Wk High:=1.83
Volume:=124,459
Div and Yield:=N/A
Prev Close:=1.16
Weighted Alpha:=-13.80
EPS:=-0.86
Updating Price:=1.19
High:=1.20
Standard Dev:=+0.95
Updating Change:=+0.03 (+2.59%)
Avg Volume:=146,112

(ilmn)
P/E Ratio:=62.06
Low:=68.35
Open:=71.53
Market Cap:=$8.91 B
52Wk Low:=41.15
52Wk High:=79.40
Volume:=3,094,679
Div and Yield:=N/A
Prev Close:=72.27
Weighted Alpha:=+43.60
EPS:=+0.86
Updating Price:=69.65
High:=71.85
Standard Dev:=-2.06
Updating Change:=-2.62 (-3.63%)
Avg Volume:=1,577,698

(im)
P/E Ratio:=9.37
Low:=17.78
Open:=17.91
Market Cap:=$2.84 B
52Wk Low:=14.72
52Wk High:=21.63
Volume:=1,013,191
Div and Yield:=N/A
Prev Close:=17.96
Weighted Alpha:=+2.48
EPS:=+1.87
Updating Price:=17.81
High:=18.02
Standard Dev:=-0.62
Updating Change:=-0.15 (-0.84%)
Avg Volume:=1,525,244

(imgn)
P/E Ratio:=0.00
Low:=13.92
Open:=14.44
Market Cap:=$951.20 M
52Wk Low:=4.96
52Wk High:=16.20
Volume:=807,954
Div and Yield:=N/A
Prev Close:=14.49
Weighted Alpha:=+84.06
EPS:=-0.83
Updating Price:=13.98
High:=14.47
Standard Dev:=-1.21
Updating Change:=-0.51 (-3.52%)
Avg Volume:=760,161

(imn)
P/E Ratio:=57.06
Low:=8.23
Open:=8.23
Market Cap:=$340.06 M
52Wk Low:=8.23
52Wk High:=12.36
Volume:=236,072
Div and Yield:=N/A
Prev Close:=8.93
Weighted Alpha:=-12.80
EPS:=-4.30
Updating Price:=8.76
High:=8.94
Standard Dev:=-0.93
Updating Change:=-0.17 (-1.90%)
Avg Volume:=128,993

(in)
P/E Ratio:=0.00
Low:=11.00
Open:=11.03
Market Cap:=$668.66 M
52Wk Low:=9.51
52Wk High:=13.08
Volume:=283,614
Div and Yield:=N/A
Prev Close:=11.00
Weighted Alpha:=+1.70
EPS:=-0.12
Updating Price:=11.10
High:=11.12
Standard Dev:=+0.80
Updating Change:=+0.10 (+0.91%)
Avg Volume:=293,458

(inap)
P/E Ratio:=0.00
Low:=6.55
Open:=6.78
Market Cap:=$343.85 M
52Wk Low:=3.90
52Wk High:=8.56
Volume:=393,650
Div and Yield:=N/A
Prev Close:=6.76
Weighted Alpha:=+30.70
EPS:=-0.10
Updating Price:=6.61
High:=6.78
Standard Dev:=-1.04
Updating Change:=-0.15 (-2.22%)
Avg Volume:=228,542

(infi)
P/E Ratio:=0.00
Low:=8.75
Open:=9.58
Market Cap:=$235.32 M
52Wk Low:=4.42
52Wk High:=10.42
Volume:=40,486
Div and Yield:=N/A
Prev Close:=9.60
Weighted Alpha:=+68.10
EPS:=-1.67
Updating Price:=8.88
High:=9.58
Standard Dev:=-1.96
Updating Change:=-0.72 (-7.50%)
Avg Volume:=74,168

(infy)
P/E Ratio:=23.48
Low:=62.78
Open:=63.12
Market Cap:=$36.08 B
52Wk Low:=55.77
52Wk High:=77.37
Volume:=895,849
Div and Yield:=$0.63 (0.99%)
Prev Close:=62.87
Weighted Alpha:=+1.00
EPS:=+2.61
Updating Price:=63.16
High:=63.40
Standard Dev:=+0.25
Updating Change:=+0.29 (+0.46%)
Avg Volume:=1,651,050

(ino)
P/E Ratio:=0.00
Low:=0.64
Open:=0.66
Market Cap:=$81.44 M
52Wk Low:=0.56
52Wk High:=1.56
Volume:=347,936
Div and Yield:=N/A
Prev Close:=0.66
Weighted Alpha:=-54.69
EPS:=-0.16
Updating Price:=0.64
High:=0.68
Standard Dev:=-0.60
Updating Change:=-0.02 (-3.03%)
Avg Volume:=1,171,882

(intc)
P/E Ratio:=10.23
Low:=22.83
Open:=23.03
Market Cap:=$125.68 B
52Wk Low:=17.18
52Wk High:=23.96
Volume:=41,582,750
Div and Yield:=$0.72 (3.13%)
Prev Close:=23.03
Weighted Alpha:=+16.70
EPS:=+2.18
Updating Price:=22.90
High:=23.15
Standard Dev:=-0.55
Updating Change:=-0.13 (-0.56%)
Avg Volume:=45,588,426

(intu)
P/E Ratio:=21.90
Low:=48.30
Open:=48.68
Market Cap:=$14.71 B
52Wk Low:=38.05
52Wk High:=56.46
Volume:=3,314,213
Div and Yield:=N/A
Prev Close:=48.68
Weighted Alpha:=+13.70
EPS:=+2.06
Updating Price:=48.61
High:=48.95
Standard Dev:=-0.18
Updating Change:=-0.07 (-0.14%)
Avg Volume:=2,665,114

(io)
P/E Ratio:=48.00
Low:=10.74
Open:=10.87
Market Cap:=$1.68 B
52Wk Low:=3.33
52Wk High:=13.92
Volume:=1,622,996
Div and Yield:=N/A
Prev Close:=10.81
Weighted Alpha:=+112.64
EPS:=+0.22
Updating Price:=10.97
High:=11.12
Standard Dev:=+0.41
Updating Change:=+0.16 (+1.48%)
Avg Volume:=1,550,228

(ipcc)
P/E Ratio:=9.64
Low:=52.54
Open:=53.13
Market Cap:=$652.39 M
52Wk Low:=44.48
52Wk High:=64.19
Volume:=18,385
Div and Yield:=$0.72 (1.33%)
Prev Close:=52.96
Weighted Alpha:=+3.20
EPS:=+6.73
Updating Price:=52.57
High:=53.13
Standard Dev:=-0.69
Updating Change:=-0.39 (-0.74%)
Avg Volume:=26,000

(ipcm)
P/E Ratio:=32.87
Low:=50.30
Open:=51.16
Market Cap:=$831.18 M
52Wk Low:=22.66
52Wk High:=52.25
Volume:=177,470
Div and Yield:=N/A
Prev Close:=51.32
Weighted Alpha:=+91.50
EPS:=+1.58
Updating Price:=50.93
High:=51.66
Standard Dev:=-0.50
Updating Change:=-0.39 (-0.76%)
Avg Volume:=89,926

(ipg)
P/E Ratio:=25.84
Low:=12.35
Open:=12.50
Market Cap:=$6.11 B
52Wk Low:=8.11
52Wk High:=13.22
Volume:=4,332,442
Div and Yield:=$0.24 (1.9%)
Prev Close:=12.53
Weighted Alpha:=+34.40
EPS:=+0.49
Updating Price:=12.49
High:=12.55
Standard Dev:=-0.15
Updating Change:=-0.04 (-0.32%)
Avg Volume:=6,929,937

(ipgp)
P/E Ratio:=43.73
Low:=64.81
Open:=66.21
Market Cap:=$3.07 B
52Wk Low:=15.90
52Wk High:=78.59
Volume:=263,297
Div and Yield:=N/A
Prev Close:=66.44
Weighted Alpha:=+196.70
EPS:=+1.53
Updating Price:=64.95
High:=67.16
Standard Dev:=-1.01
Updating Change:=-1.49 (-2.24%)
Avg Volume:=373,435

(ipi)
P/E Ratio:=47.51
Low:=33.48
Open:=33.98
Market Cap:=$2.54 B
52Wk Low:=21.74
52Wk High:=40.22
Volume:=518,869
Div and Yield:=N/A
Prev Close:=34.04
Weighted Alpha:=+30.90
EPS:=+0.83
Updating Price:=33.86
High:=34.35
Standard Dev:=-0.30
Updating Change:=-0.18 (-0.53%)
Avg Volume:=692,090

(ipxl)
P/E Ratio:=19.28
Low:=20.21
Open:=20.32
Market Cap:=$1.32 B
52Wk Low:=14.70
52Wk High:=28.75
Volume:=606,494
Div and Yield:=N/A
Prev Close:=20.22
Weighted Alpha:=+9.73
EPS:=+2.03
Updating Price:=20.35
High:=20.72
Standard Dev:=+0.33
Updating Change:=+0.13 (+0.64%)
Avg Volume:=557,667

(ir)
P/E Ratio:=14.96
Low:=39.12
Open:=39.71
Market Cap:=$13.05 B
52Wk Low:=32.28
52Wk High:=52.19
Volume:=5,976,874
Div and Yield:=$0.48 (1.19%)
Prev Close:=39.76
Weighted Alpha:=-3.43
EPS:=+1.66
Updating Price:=39.60
High:=39.97
Standard Dev:=-0.15
Updating Change:=-0.16 (-0.40%)
Avg Volume:=4,775,759

(irc)
P/E Ratio:=14.28
Low:=9.03
Open:=9.14
Market Cap:=$800.59 M
52Wk Low:=7.11
52Wk High:=9.99
Volume:=161,612
Div and Yield:=$0.57 (6.14%)
Prev Close:=9.13
Weighted Alpha:=+12.40
EPS:=+0.02
Updating Price:=9.11
High:=9.17
Standard Dev:=-0.21
Updating Change:=-0.02 (-0.22%)
Avg Volume:=282,756

(irm)
P/E Ratio:=29.14
Low:=34.27
Open:=34.50
Market Cap:=$6.88 B
52Wk Low:=19.51
52Wk High:=35.79
Volume:=1,554,409
Div and Yield:=$1.00 (2.88%)
Prev Close:=34.63
Weighted Alpha:=+55.20
EPS:=-0.03
Updating Price:=34.36
High:=34.72
Standard Dev:=-0.88
Updating Change:=-0.27 (-0.78%)
Avg Volume:=1,788,859

(isis)
P/E Ratio:=0.00
Low:=8.61
Open:=8.69
Market Cap:=$859.38 M
52Wk Low:=7.59
52Wk High:=10.63
Volume:=376,172
Div and Yield:=N/A
Prev Close:=8.69
Weighted Alpha:=-12.10
EPS:=-0.72
Updating Price:=8.63
High:=8.72
Standard Dev:=-0.47
Updating Change:=-0.06 (-0.69%)
Avg Volume:=434,365

(isrg)
P/E Ratio:=38.00
Low:=395.03
Open:=400.99
Market Cap:=$15.65 B
52Wk Low:=246.05
52Wk High:=415.19
Volume:=265,549
Div and Yield:=N/A
Prev Close:=400.99
Weighted Alpha:=+33.40
EPS:=+9.94
Updating Price:=399.07
High:=402.47
Standard Dev:=-0.24
Updating Change:=-1.92 (-0.48%)
Avg Volume:=442,864

(isrl)
P/E Ratio:=0.00
Low:=62.10
Open:=65.14
Market Cap:=$175.11 M
52Wk Low:=47.66
52Wk High:=91.43
Volume:=1,578
Div and Yield:=N/A
Prev Close:=65.05
Weighted Alpha:=+3.20
EPS:=-3.10
Updating Price:=64.38
High:=65.95
Standard Dev:=-0.43
Updating Change:=-0.67 (-1.03%)
Avg Volume:=4,027

(itc)
P/E Ratio:=24.25
Low:=71.61
Open:=72.02
Market Cap:=$3.65 B
52Wk Low:=54.34
52Wk High:=73.97
Volume:=235,290
Div and Yield:=$1.34 (1.85%)
Prev Close:=72.03
Weighted Alpha:=+27.70
EPS:=+2.98
Updating Price:=71.92
High:=72.16
Standard Dev:=-0.20
Updating Change:=-0.11 (-0.15%)
Avg Volume:=279,108

(itri)
P/E Ratio:=12.37
Low:=48.92
Open:=49.54
Market Cap:=$2.00 B
52Wk Low:=45.67
52Wk High:=67.58
Volume:=459,597
Div and Yield:=N/A
Prev Close:=49.25
Weighted Alpha:=-23.60
EPS:=+2.67
Updating Price:=49.25
High:=49.64
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=345,285

(ivac)
P/E Ratio:=11.52
Low:=9.50
Open:=9.93
Market Cap:=$217.36 M
52Wk Low:=8.97
52Wk High:=15.39
Volume:=34,571
Div and Yield:=N/A
Prev Close:=9.89
Weighted Alpha:=-23.42
EPS:=+0.86
Updating Price:=9.55
High:=9.93
Standard Dev:=-1.67
Updating Change:=-0.34 (-3.44%)
Avg Volume:=48,688

(ivc)
P/E Ratio:=17.43
Low:=32.23
Open:=32.82
Market Cap:=$1.01 B
52Wk Low:=22.55
52Wk High:=34.52
Volume:=100,871
Div and Yield:=$0.05 (0.15%)
Prev Close:=32.78
Weighted Alpha:=+31.10
EPS:=+0.91
Updating Price:=32.38
High:=32.91
Standard Dev:=-1.07
Updating Change:=-0.40 (-1.22%)
Avg Volume:=121,957

(ivz)
P/E Ratio:=15.04
Low:=22.78
Open:=22.87
Market Cap:=$10.61 B
52Wk Low:=16.96
52Wk High:=29.67
Volume:=5,754,436
Div and Yield:=$0.49 (2.16%)
Prev Close:=22.59
Weighted Alpha:=+12.60
EPS:=+1.16
Updating Price:=23.04
High:=23.52
Standard Dev:=+0.96
Updating Change:=+0.45 (+1.99%)
Avg Volume:=4,269,465

(ixys)
P/E Ratio:=15.57
Low:=14.33
Open:=14.49
Market Cap:=$451.25 M
52Wk Low:=8.23
52Wk High:=15.98
Volume:=58,190
Div and Yield:=N/A
Prev Close:=14.50
Weighted Alpha:=+58.00
EPS:=+1.15
Updating Price:=14.44
High:=14.63
Standard Dev:=-0.18
Updating Change:=-0.06 (-0.41%)
Avg Volume:=89,596

(jakk)
P/E Ratio:=13.67
Low:=17.72
Open:=18.02
Market Cap:=$480.78 M
52Wk Low:=14.11
52Wk High:=21.20
Volume:=119,084
Div and Yield:=N/A
Prev Close:=18.00
Weighted Alpha:=+6.28
EPS:=+1.25
Updating Price:=17.80
High:=18.02
Standard Dev:=-0.79
Updating Change:=-0.20 (-1.11%)
Avg Volume:=158,208

(jazz)
P/E Ratio:=24.57
Low:=36.11
Open:=37.53
Market Cap:=$1.48 B
52Wk Low:=7.51
52Wk High:=39.08
Volume:=518,147
Div and Yield:=N/A
Prev Close:=37.57
Weighted Alpha:=+256.80
EPS:=+1.18
Updating Price:=36.80
High:=38.05
Standard Dev:=-0.94
Updating Change:=-0.77 (-2.05%)
Avg Volume:=591,897

(jbht)
P/E Ratio:=26.37
Low:=45.79
Open:=46.98
Market Cap:=$5.57 B
52Wk Low:=31.76
52Wk High:=49.12
Volume:=1,059,198
Div and Yield:=$0.52 (1.1%)
Prev Close:=47.28
Weighted Alpha:=+28.77
EPS:=+1.67
Updating Price:=45.89
High:=46.98
Standard Dev:=-2.51
Updating Change:=-1.39 (-2.94%)
Avg Volume:=895,674

(jcp)
P/E Ratio:=19.40
Low:=30.82
Open:=31.20
Market Cap:=$7.24 B
52Wk Low:=18.96
52Wk High:=40.76
Volume:=4,804,557
Div and Yield:=$0.80 (2.55%)
Prev Close:=31.22
Weighted Alpha:=+19.60
EPS:=+1.66
Updating Price:=31.48
High:=31.54
Standard Dev:=+0.59
Updating Change:=+0.26 (+0.83%)
Avg Volume:=4,693,002

(jec)
P/E Ratio:=17.62
Low:=40.84
Open:=42.79
Market Cap:=$5.21 B
52Wk Low:=34.39
52Wk High:=55.73
Volume:=1,621,514
Div and Yield:=N/A
Prev Close:=43.00
Weighted Alpha:=+3.43
EPS:=+1.91
Updating Price:=41.23
High:=43.17
Standard Dev:=-2.32
Updating Change:=-1.77 (-4.12%)
Avg Volume:=1,088,171

(jll)
P/E Ratio:=25.66
Low:=90.71
Open:=92.05
Market Cap:=$3.97 B
52Wk Low:=73.28
52Wk High:=107.68
Volume:=203,431
Div and Yield:=$0.30 (0.32%)
Prev Close:=92.61
Weighted Alpha:=+14.80
EPS:=+3.50
Updating Price:=92.59
High:=92.77
Standard Dev:=-0.01
Updating Change:=-0.02 (-0.02%)
Avg Volume:=222,447

(jnj)
P/E Ratio:=13.64
Low:=65.87
Open:=66.18
Market Cap:=$180.64 B
52Wk Low:=55.27
52Wk High:=68.05
Volume:=9,023,306
Div and Yield:=$2.28 (3.42%)
Prev Close:=66.25
Weighted Alpha:=+16.80
EPS:=+4.41
Updating Price:=65.92
High:=66.32
Standard Dev:=-0.87
Updating Change:=-0.33 (-0.50%)
Avg Volume:=9,362,146

(jnpr)
P/E Ratio:=28.17
Low:=30.78
Open:=30.78
Market Cap:=$16.67 B
52Wk Low:=25.00
52Wk High:=45.01
Volume:=18,224,842
Div and Yield:=N/A
Prev Close:=30.67
Weighted Alpha:=-0.50
EPS:=+1.08
Updating Price:=31.17
High:=32.17
Standard Dev:=+0.74
Updating Change:=+0.50 (+1.63%)
Avg Volume:=8,496,535

(joyg)
P/E Ratio:=19.97
Low:=97.81
Open:=100.05
Market Cap:=$10.27 B
52Wk Low:=52.65
52Wk High:=103.23
Volume:=953,158
Div and Yield:=$0.70 (0.7%)
Prev Close:=100.21
Weighted Alpha:=+57.20
EPS:=+5.00
Updating Price:=98.03
High:=100.06
Standard Dev:=-1.14
Updating Change:=-2.18 (-2.18%)
Avg Volume:=1,761,685

(jpm)
P/E Ratio:=9.02
Low:=41.29
Open:=41.50
Market Cap:=$165.08 B
52Wk Low:=35.06
52Wk High:=47.81
Volume:=20,286,048
Div and Yield:=$1.00 (2.37%)
Prev Close:=41.69
Weighted Alpha:=+2.60
EPS:=+4.50
Updating Price:=41.44
High:=41.79
Standard Dev:=-0.42
Updating Change:=-0.25 (-0.60%)
Avg Volume:=34,042,449

(kalu)
P/E Ratio:=38.89
Low:=54.70
Open:=56.19
Market Cap:=$1.07 B
52Wk Low:=34.84
52Wk High:=56.91
Volume:=107,654
Div and Yield:=$0.96 (1.71%)
Prev Close:=55.83
Weighted Alpha:=+38.81
EPS:=+0.87
Updating Price:=55.52
High:=56.37
Standard Dev:=-0.39
Updating Change:=-0.31 (-0.56%)
Avg Volume:=116,639

(kar)
P/E Ratio:=21.72
Low:=18.34
Open:=18.60
Market Cap:=$2.50 B
52Wk Low:=11.03
52Wk High:=21.00
Volume:=89,544
Div and Yield:=N/A
Prev Close:=18.61
Weighted Alpha:=+46.80
EPS:=+0.74
Updating Price:=18.42
High:=18.64
Standard Dev:=-0.73
Updating Change:=-0.19 (-1.02%)
Avg Volume:=138,121

(kbh)
P/E Ratio:=0.00
Low:=9.00
Open:=9.15
Market Cap:=$697.35 M
52Wk Low:=8.95
52Wk High:=15.96
Volume:=2,704,975
Div and Yield:=$0.25 (2.65%)
Prev Close:=9.15
Weighted Alpha:=-28.30
EPS:=-2.17
Updating Price:=9.06
High:=9.16
Standard Dev:=-0.24
Updating Change:=-0.09 (-0.98%)
Avg Volume:=6,051,973

(kbr)
P/E Ratio:=15.77
Low:=37.96
Open:=38.68
Market Cap:=$5.75 B
52Wk Low:=21.08
52Wk High:=39.34
Volume:=840,129
Div and Yield:=$0.20 (0.51%)
Prev Close:=38.77
Weighted Alpha:=+63.20
EPS:=+2.48
Updating Price:=38.02
High:=38.75
Standard Dev:=-1.20
Updating Change:=-0.75 (-1.93%)
Avg Volume:=935,079

(kbw)
P/E Ratio:=28.67
Low:=17.79
Open:=18.00
Market Cap:=$657.70 M
52Wk Low:=17.04
52Wk High:=29.09
Volume:=250,013
Div and Yield:=$0.20 (1.09%)
Prev Close:=18.00
Weighted Alpha:=-26.90
EPS:=+0.45
Updating Price:=17.97
High:=18.01
Standard Dev:=-0.10
Updating Change:=-0.03 (-0.17%)
Avg Volume:=248,168

(kcg)
P/E Ratio:=16.27
Low:=11.22
Open:=11.32
Market Cap:=$1.14 B
52Wk Low:=10.25
52Wk High:=14.95
Volume:=781,059
Div and Yield:=N/A
Prev Close:=11.30
Weighted Alpha:=-23.05
EPS:=+1.01
Updating Price:=11.25
High:=11.36
Standard Dev:=-0.17
Updating Change:=-0.05 (-0.44%)
Avg Volume:=1,479,965

(kcli)
P/E Ratio:=13.14
Low:=29.19
Open:=29.85
Market Cap:=$336.99 M
52Wk Low:=27.38
52Wk High:=34.80
Volume:=4,833
Div and Yield:=$1.08 (3.59%)
Prev Close:=29.80
Weighted Alpha:=-6.20
EPS:=+2.29
Updating Price:=29.38
High:=29.90
Standard Dev:=-1.52
Updating Change:=-0.42 (-1.41%)
Avg Volume:=14,170

(kelya)
P/E Ratio:=16.99
Low:=16.06
Open:=16.42
Market Cap:=$593.23 M
52Wk Low:=10.07
52Wk High:=22.99
Volume:=68,754
Div and Yield:=N/A
Prev Close:=16.41
Weighted Alpha:=+1.80
EPS:=+0.79
Updating Price:=16.16
High:=16.42
Standard Dev:=-0.58
Updating Change:=-0.25 (-1.52%)
Avg Volume:=130,661

(kerx)
P/E Ratio:=0.00
Low:=4.47
Open:=4.65
Market Cap:=$275.74 M
52Wk Low:=3.48
52Wk High:=5.91
Volume:=1,449,767
Div and Yield:=N/A
Prev Close:=4.65
Weighted Alpha:=+8.30
EPS:=-0.38
Updating Price:=4.48
High:=4.70
Standard Dev:=-1.90
Updating Change:=-0.17 (-3.66%)
Avg Volume:=808,988

(keyn)
P/E Ratio:=42.57
Low:=21.43
Open:=21.70
Market Cap:=$333.50 M
52Wk Low:=8.86
52Wk High:=23.69
Volume:=221,916
Div and Yield:=$0.24 (1.11%)
Prev Close:=21.77
Weighted Alpha:=+109.74
EPS:=+0.48
Updating Price:=21.67
High:=21.79
Standard Dev:=-0.26
Updating Change:=-0.10 (-0.46%)
Avg Volume:=103,690

(kft)
P/E Ratio:=17.28
Low:=34.83
Open:=35.09
Market Cap:=$61.03 B
52Wk Low:=27.75
52Wk High:=36.02
Volume:=7,385,679
Div and Yield:=$1.16 (3.27%)
Prev Close:=35.03
Weighted Alpha:=+23.90
EPS:=+1.72
Updating Price:=34.91
High:=35.10
Standard Dev:=-0.74
Updating Change:=-0.12 (-0.34%)
Avg Volume:=8,660,570

(kirk)
P/E Ratio:=10.37
Low:=11.13
Open:=11.13
Market Cap:=$222.51 M
52Wk Low:=10.62
52Wk High:=18.70
Volume:=44,816
Div and Yield:=N/A
Prev Close:=11.16
Weighted Alpha:=-28.94
EPS:=+1.12
Updating Price:=11.17
High:=11.40
Standard Dev:=+0.05
Updating Change:=+0.01 (+0.09%)
Avg Volume:=150,494

(klac)
P/E Ratio:=10.76
Low:=43.67
Open:=44.06
Market Cap:=$7.31 B
52Wk Low:=27.27
52Wk High:=51.54
Volume:=1,809,857
Div and Yield:=$1.00 (2.27%)
Prev Close:=44.04
Weighted Alpha:=+35.40
EPS:=+3.88
Updating Price:=43.71
High:=44.60
Standard Dev:=-0.36
Updating Change:=-0.33 (-0.75%)
Avg Volume:=2,966,022

(klic)
P/E Ratio:=4.44
Low:=9.70
Open:=9.90
Market Cap:=$703.39 M
52Wk Low:=5.27
52Wk High:=12.72
Volume:=1,327,703
Div and Yield:=N/A
Prev Close:=9.90
Weighted Alpha:=+27.10
EPS:=+2.18
Updating Price:=9.85
High:=10.01
Standard Dev:=-0.12
Updating Change:=-0.05 (-0.51%)
Avg Volume:=1,755,951

(kmt)
P/E Ratio:=17.90
Low:=43.18
Open:=44.21
Market Cap:=$3.55 B
52Wk Low:=24.05
52Wk High:=45.66
Volume:=841,075
Div and Yield:=$0.48 (1.08%)
Prev Close:=44.25
Weighted Alpha:=+53.19
EPS:=+2.20
Updating Price:=43.26
High:=44.21
Standard Dev:=-1.10
Updating Change:=-0.99 (-2.24%)
Avg Volume:=816,487

(knol)
P/E Ratio:=18.42
Low:=13.92
Open:=14.13
Market Cap:=$521.03 M
52Wk Low:=11.05
52Wk High:=16.13
Volume:=95,050
Div and Yield:=N/A
Prev Close:=14.08
Weighted Alpha:=+13.11
EPS:=+0.31
Updating Price:=13.95
High:=14.14
Standard Dev:=-0.62
Updating Change:=-0.13 (-0.92%)
Avg Volume:=90,888

(ko)
P/E Ratio:=19.00
Low:=69.09
Open:=69.36
Market Cap:=$158.80 B
52Wk Low:=52.88
52Wk High:=69.82
Volume:=5,368,518
Div and Yield:=$1.88 (2.7%)
Prev Close:=69.26
Weighted Alpha:=+26.90
EPS:=+5.18
Updating Price:=69.19
High:=69.46
Standard Dev:=-0.19
Updating Change:=-0.07 (-0.10%)
Avg Volume:=7,844,831

(ks)
P/E Ratio:=14.79
Low:=16.01
Open:=16.22
Market Cap:=$739.91 M
52Wk Low:=10.49
52Wk High:=17.90
Volume:=194,625
Div and Yield:=N/A
Prev Close:=16.23
Weighted Alpha:=+30.80
EPS:=+1.57
Updating Price:=16.05
High:=16.25
Standard Dev:=-0.82
Updating Change:=-0.18 (-1.11%)
Avg Volume:=215,043

(kss)
P/E Ratio:=14.77
Low:=55.66
Open:=56.08
Market Cap:=$16.30 B
52Wk Low:=43.65
52Wk High:=57.45
Volume:=2,366,276
Div and Yield:=$1.00 (1.75%)
Prev Close:=55.94
Weighted Alpha:=+18.40
EPS:=+3.86
Updating Price:=56.11
High:=56.45
Standard Dev:=+0.16
Updating Change:=+0.17 (+0.30%)
Avg Volume:=3,560,228

(ksws)
P/E Ratio:=0.00
Low:=11.00
Open:=11.19
Market Cap:=$389.53 M
52Wk Low:=8.75
52Wk High:=13.19
Volume:=70,545
Div and Yield:=N/A
Prev Close:=11.15
Weighted Alpha:=-7.60
EPS:=-2.07
Updating Price:=11.01
High:=11.23
Standard Dev:=-0.59
Updating Change:=-0.14 (-1.26%)
Avg Volume:=74,464

(ktos)
P/E Ratio:=37.10
Low:=10.67
Open:=10.96
Market Cap:=$253.38 M
52Wk Low:=9.36
52Wk High:=14.77
Volume:=218,144
Div and Yield:=N/A
Prev Close:=10.97
Weighted Alpha:=-10.91
EPS:=+0.70
Updating Price:=10.70
High:=10.97
Standard Dev:=-1.67
Updating Change:=-0.27 (-2.46%)
Avg Volume:=161,362

(kvhi)
P/E Ratio:=95.00
Low:=11.11
Open:=11.24
Market Cap:=$166.35 M
52Wk Low:=10.27
52Wk High:=16.68
Volume:=21,070
Div and Yield:=N/A
Prev Close:=11.19
Weighted Alpha:=-24.00
EPS:=+0.32
Updating Price:=11.27
High:=11.41
Standard Dev:=+0.31
Updating Change:=+0.08 (+0.71%)
Avg Volume:=39,969

(kwk)
P/E Ratio:=26.20
Low:=14.21
Open:=14.33
Market Cap:=$2.46 B
52Wk Low:=11.16
52Wk High:=15.98
Volume:=3,105,961
Div and Yield:=N/A
Prev Close:=14.34
Weighted Alpha:=+10.80
EPS:=+1.97
Updating Price:=14.39
High:=14.56
Standard Dev:=+0.24
Updating Change:=+0.05 (+0.35%)
Avg Volume:=2,846,648

(labl)
P/E Ratio:=13.59
Low:=20.42
Open:=21.88
Market Cap:=$283.21 M
52Wk Low:=11.80
52Wk High:=25.32
Volume:=33,934
Div and Yield:=$0.20 (0.89%)
Prev Close:=21.77
Weighted Alpha:=+51.10
EPS:=+1.40
Updating Price:=21.31
High:=21.88
Standard Dev:=-1.08
Updating Change:=-0.46 (-2.11%)
Avg Volume:=39,501

(lamr)
P/E Ratio:=0.00
Low:=26.26
Open:=26.79
Market Cap:=$2.44 B
52Wk Low:=25.29
52Wk High:=41.88
Volume:=277,915
Div and Yield:=N/A
Prev Close:=26.75
Weighted Alpha:=-16.00
EPS:=-0.31
Updating Price:=26.40
High:=26.93
Standard Dev:=-0.64
Updating Change:=-0.35 (-1.31%)
Avg Volume:=625,561

(laws)
P/E Ratio:=17.02
Low:=19.30
Open:=19.40
Market Cap:=$166.59 M
52Wk Low:=13.13
52Wk High:=26.91
Volume:=3,273
Div and Yield:=$0.48 (2.5%)
Prev Close:=19.40
Weighted Alpha:=+1.50
EPS:=+0.77
Updating Price:=19.53
High:=19.58
Standard Dev:=+0.34
Updating Change:=+0.13 (+0.67%)
Avg Volume:=12,428

(layn)
P/E Ratio:=17.73
Low:=29.90
Open:=30.29
Market Cap:=$591.60 M
52Wk Low:=23.50
52Wk High:=38.00
Volume:=77,372
Div and Yield:=N/A
Prev Close:=30.40
Weighted Alpha:=+13.63
EPS:=+1.86
Updating Price:=30.23
High:=30.47
Standard Dev:=-0.32
Updating Change:=-0.17 (-0.56%)
Avg Volume:=102,032

(laz)
P/E Ratio:=17.51
Low:=35.92
Open:=36.44
Market Cap:=$4.09 B
52Wk Low:=28.98
52Wk High:=46.36
Volume:=406,871
Div and Yield:=$0.64 (1.75%)
Prev Close:=36.17
Weighted Alpha:=+10.60
EPS:=+2.05
Updating Price:=36.12
High:=36.44
Standard Dev:=-0.06
Updating Change:=-0.05 (-0.14%)
Avg Volume:=867,483

(lb)
P/E Ratio:=16.32
Low:=19.24
Open:=19.25
Market Cap:=$304.73 M
52Wk Low:=9.33
52Wk High:=19.41
Volume:=107,400
Div and Yield:=N/A
Prev Close:=19.26
Weighted Alpha:=+81.10
EPS:=+1.12
Updating Price:=19.25
High:=19.26
Standard Dev:=-0.28
Updating Change:=-0.01 (-0.05%)
Avg Volume:=78,830

(lbai)
P/E Ratio:=15.42
Low:=9.74
Open:=9.84
Market Cap:=$248.61 M
52Wk Low:=7.48
52Wk High:=11.62
Volume:=42,309
Div and Yield:=$0.24 (2.41%)
Prev Close:=9.83
Weighted Alpha:=+6.91
EPS:=+0.58
Updating Price:=9.78
High:=9.93
Standard Dev:=-0.21
Updating Change:=-0.05 (-0.51%)
Avg Volume:=43,948

(lci)
P/E Ratio:=28.88
Low:=4.71
Open:=4.77
Market Cap:=$134.24 M
52Wk Low:=3.66
52Wk High:=7.00
Volume:=73,594
Div and Yield:=N/A
Prev Close:=4.77
Weighted Alpha:=+0.68
EPS:=+0.17
Updating Price:=4.73
High:=4.79
Standard Dev:=-0.57
Updating Change:=-0.04 (-0.84%)
Avg Volume:=139,351

(lea)
P/E Ratio:=9.77
Low:=50.33
Open:=51.80
Market Cap:=$5.33 B
52Wk Low:=35.25
52Wk High:=56.76
Volume:=905,531
Div and Yield:=$0.50 (0.95%)
Prev Close:=51.88
Weighted Alpha:=+24.85
EPS:=+4.88
Updating Price:=50.67
High:=51.80
Standard Dev:=-1.29
Updating Change:=-1.21 (-2.33%)
Avg Volume:=1,004,783

(leg)
P/E Ratio:=20.26
Low:=23.11
Open:=23.48
Market Cap:=$3.39 B
52Wk Low:=17.95
52Wk High:=26.64
Volume:=924,258
Div and Yield:=$1.08 (4.6%)
Prev Close:=23.52
Weighted Alpha:=+13.20
EPS:=+1.16
Updating Price:=23.16
High:=23.48
Standard Dev:=-1.09
Updating Change:=-0.36 (-1.53%)
Avg Volume:=1,294,814

(lfus)
P/E Ratio:=14.20
Low:=55.36
Open:=56.33
Market Cap:=$1.21 B
52Wk Low:=34.34
52Wk High:=66.22
Volume:=61,634
Div and Yield:=$0.60 (1.08%)
Prev Close:=56.38
Weighted Alpha:=+44.51
EPS:=+3.78
Updating Price:=55.41
High:=56.47
Standard Dev:=-0.99
Updating Change:=-0.97 (-1.72%)
Avg Volume:=108,729

(life)
P/E Ratio:=14.63
Low:=49.72
Open:=50.95
Market Cap:=$8.97 B
52Wk Low:=41.10
52Wk High:=57.25
Volume:=3,573,881
Div and Yield:=N/A
Prev Close:=51.30
Weighted Alpha:=+8.00
EPS:=+2.01
Updating Price:=49.83
High:=51.08
Standard Dev:=-2.55
Updating Change:=-1.47 (-2.87%)
Avg Volume:=2,081,660

(linc)
P/E Ratio:=6.24
Low:=18.50
Open:=18.92
Market Cap:=$423.74 M
52Wk Low:=9.26
52Wk High:=20.49
Volume:=402,887
Div and Yield:=$1.00 (5.27%)
Prev Close:=18.88
Weighted Alpha:=+20.90
EPS:=+2.76
Updating Price:=18.90
High:=19.10
Standard Dev:=+0.04
Updating Change:=+0.02 (+0.11%)
Avg Volume:=479,684

(linta)
P/E Ratio:=16.97
Low:=16.70
Open:=16.89
Market Cap:=$9.59 B
52Wk Low:=10.10
52Wk High:=18.65
Volume:=1,414,446
Div and Yield:=N/A
Prev Close:=16.84
Weighted Alpha:=+37.40
EPS:=+1.00
Updating Price:=16.81
High:=16.92
Standard Dev:=-0.15
Updating Change:=-0.03 (-0.18%)
Avg Volume:=3,538,133

(llen)
P/E Ratio:=3.77
Low:=5.83
Open:=5.83
Market Cap:=$189.57 M
52Wk Low:=4.29
52Wk High:=13.56
Volume:=175,438
Div and Yield:=N/A
Prev Close:=5.94
Weighted Alpha:=-48.20
EPS:=+1.12
Updating Price:=5.90
High:=5.98
Standard Dev:=-0.28
Updating Change:=-0.04 (-0.67%)
Avg Volume:=380,967

(lll)
P/E Ratio:=9.83
Low:=80.75
Open:=82.17
Market Cap:=$8.74 B
52Wk Low:=65.02
52Wk High:=88.55
Volume:=692,612
Div and Yield:=$1.80 (2.17%)
Prev Close:=82.09
Weighted Alpha:=+13.16
EPS:=+8.24
Updating Price:=80.89
High:=82.17
Standard Dev:=-1.35
Updating Change:=-1.20 (-1.46%)
Avg Volume:=740,691

(lltc)
P/E Ratio:=13.03
Low:=31.09
Open:=31.09
Market Cap:=$7.08 B
52Wk Low:=27.86
52Wk High:=35.72
Volume:=4,327,593
Div and Yield:=$0.96 (3.07%)
Prev Close:=31.10
Weighted Alpha:=-2.90
EPS:=+2.36
Updating Price:=31.20
High:=31.88
Standard Dev:=+0.16
Updating Change:=+0.10 (+0.32%)
Avg Volume:=2,548,165

(lm)
P/E Ratio:=20.27
Low:=31.78
Open:=31.90
Market Cap:=$4.89 B
52Wk Low:=24.76
52Wk High:=37.73
Volume:=1,625,619
Div and Yield:=$0.32 (0.99%)
Prev Close:=32.00
Weighted Alpha:=+5.70
EPS:=+1.66
Updating Price:=32.14
High:=32.34
Standard Dev:=+0.20
Updating Change:=+0.14 (+0.44%)
Avg Volume:=1,583,465

(lng)
P/E Ratio:=0.00
Low:=10.25
Open:=10.79
Market Cap:=$717.83 M
52Wk Low:=2.30
52Wk High:=12.81
Volume:=3,433,834
Div and Yield:=N/A
Prev Close:=10.64
Weighted Alpha:=+160.60
EPS:=unch
Updating Price:=10.29
High:=10.86
Standard Dev:=-0.75
Updating Change:=-0.35 (-3.29%)
Avg Volume:=3,253,158

(logm)
P/E Ratio:=56.58
Low:=33.94
Open:=34.30
Market Cap:=$833.96 M
52Wk Low:=25.06
52Wk High:=49.50
Volume:=240,409
Div and Yield:=N/A
Prev Close:=34.58
Weighted Alpha:=+5.79
EPS:=+0.74
Updating Price:=34.85
High:=35.16
Standard Dev:=+0.36
Updating Change:=+0.27 (+0.78%)
Avg Volume:=337,214

(loop)
P/E Ratio:=79.83
Low:=18.26
Open:=18.26
Market Cap:=$594.40 M
52Wk Low:=9.73
52Wk High:=18.95
Volume:=83,024
Div and Yield:=N/A
Prev Close:=18.31
Weighted Alpha:=+48.05
EPS:=+0.34
Updating Price:=18.34
High:=18.36
Standard Dev:=+0.49
Updating Change:=+0.03 (+0.16%)
Avg Volume:=251,095

(lpnt)
P/E Ratio:=12.92
Low:=36.50
Open:=37.15
Market Cap:=$1.88 B
52Wk Low:=29.70
52Wk High:=43.45
Volume:=762,605
Div and Yield:=N/A
Prev Close:=37.03
Weighted Alpha:=+10.60
EPS:=+3.01
Updating Price:=36.59
High:=37.23
Standard Dev:=-0.73
Updating Change:=-0.44 (-1.19%)
Avg Volume:=423,730

(lpx)
P/E Ratio:=0.00
Low:=7.98
Open:=8.06
Market Cap:=$1.06 B
52Wk Low:=6.25
52Wk High:=11.63
Volume:=1,378,876
Div and Yield:=N/A
Prev Close:=8.06
Weighted Alpha:=+0.62
EPS:=-0.31
Updating Price:=8.02
High:=8.10
Standard Dev:=-0.35
Updating Change:=-0.04 (-0.50%)
Avg Volume:=2,062,700

(lrcx)
P/E Ratio:=7.62
Low:=43.70
Open:=43.86
Market Cap:=$5.42 B
52Wk Low:=35.39
52Wk High:=59.10
Volume:=1,324,574
Div and Yield:=N/A
Prev Close:=44.02
Weighted Alpha:=-2.30
EPS:=+5.88
Updating Price:=43.83
High:=44.59
Standard Dev:=-0.23
Updating Change:=-0.19 (-0.43%)
Avg Volume:=2,292,213

(lse)
P/E Ratio:=6.90
Low:=4.23
Open:=4.42
Market Cap:=$250.74 M
52Wk Low:=4.23
52Wk High:=6.10
Volume:=592,400
Div and Yield:=$0.26 (5.63%)
Prev Close:=4.44
Weighted Alpha:=-16.90
EPS:=-0.33
Updating Price:=4.36
High:=4.43
Standard Dev:=-1.25
Updating Change:=-0.08 (-1.80%)
Avg Volume:=235,375

(lsi)
P/E Ratio:=17.66
Low:=6.60
Open:=6.62
Market Cap:=$4.12 B
52Wk Low:=3.89
52Wk High:=7.74
Volume:=9,084,524
Div and Yield:=N/A
Prev Close:=6.59
Weighted Alpha:=+51.16
EPS:=+0.05
Updating Price:=6.69
High:=6.80
Standard Dev:=+0.75
Updating Change:=+0.10 (+1.52%)
Avg Volume:=6,116,278

(lstr)
P/E Ratio:=23.29
Low:=46.11
Open:=47.08
Market Cap:=$2.23 B
52Wk Low:=34.98
52Wk High:=49.66
Volume:=469,964
Div and Yield:=$0.20 (0.42%)
Prev Close:=47.48
Weighted Alpha:=+17.20
EPS:=+1.86
Updating Price:=46.58
High:=47.54
Standard Dev:=-1.50
Updating Change:=-0.90 (-1.90%)
Avg Volume:=340,731

(lstza)
P/E Ratio:=20.12
Low:=77.72
Open:=78.24
Market Cap:=$3.82 B
52Wk Low:=53.45
52Wk High:=81.36
Volume:=202,644
Div and Yield:=N/A
Prev Close:=77.93
Weighted Alpha:=+36.10
EPS:=+3.87
Updating Price:=77.79
High:=78.91
Standard Dev:=-0.10
Updating Change:=-0.14 (-0.18%)
Avg Volume:=303,015

(ltm)
P/E Ratio:=20.26
Low:=42.22
Open:=42.58
Market Cap:=$1.79 B
52Wk Low:=32.77
52Wk High:=44.25
Volume:=590,836
Div and Yield:=N/A
Prev Close:=42.79
Weighted Alpha:=+20.27
EPS:=+2.04
Updating Price:=42.74
High:=43.23
Standard Dev:=-0.05
Updating Change:=-0.05 (-0.12%)
Avg Volume:=550,925

(ltre)
P/E Ratio:=40.19
Low:=10.11
Open:=10.12
Market Cap:=$138.99 M
52Wk Low:=7.69
52Wk High:=11.20
Volume:=7,600
Div and Yield:=N/A
Prev Close:=10.21
Weighted Alpha:=+12.50
EPS:=+0.30
Updating Price:=10.28
High:=10.40
Standard Dev:=+0.41
Updating Change:=+0.07 (+0.69%)
Avg Volume:=15,310

(lvs)
P/E Ratio:=37.60
Low:=45.75
Open:=46.15
Market Cap:=$33.64 B
52Wk Low:=25.05
52Wk High:=55.47
Volume:=16,258,793
Div and Yield:=N/A
Prev Close:=46.18
Weighted Alpha:=+55.46
EPS:=+0.82
Updating Price:=46.30
High:=46.55
Standard Dev:=+0.13
Updating Change:=+0.12 (+0.26%)
Avg Volume:=15,257,590

(lway)
P/E Ratio:=47.13
Low:=11.02
Open:=11.09
Market Cap:=$184.43 M
52Wk Low:=8.25
52Wk High:=11.90
Volume:=11,932
Div and Yield:=N/A
Prev Close:=11.09
Weighted Alpha:=+12.50
EPS:=+0.23
Updating Price:=11.11
High:=11.25
Standard Dev:=+0.09
Updating Change:=+0.02 (+0.18%)
Avg Volume:=18,007

(lxp)
P/E Ratio:=9.44
Low:=8.88
Open:=9.04
Market Cap:=$1.31 B
52Wk Low:=5.63
52Wk High:=9.70
Volume:=465,814
Div and Yield:=$0.46 (5.02%)
Prev Close:=9.02
Weighted Alpha:=+42.20
EPS:=-0.40
Updating Price:=8.91
High:=9.04
Standard Dev:=-0.66
Updating Change:=-0.11 (-1.22%)
Avg Volume:=1,337,392

(lxrx)
P/E Ratio:=0.00
Low:=1.73
Open:=1.75
Market Cap:=$614.49 M
52Wk Low:=1.22
52Wk High:=2.30
Volume:=1,307,510
Div and Yield:=N/A
Prev Close:=1.75
Weighted Alpha:=-3.09
EPS:=-0.31
Updating Price:=1.82
High:=1.84
Standard Dev:=+0.91
Updating Change:=+0.07 (+4.00%)
Avg Volume:=813,953

(lxu)
P/E Ratio:=21.79
Low:=44.00
Open:=45.75
Market Cap:=$935.70 M
52Wk Low:=14.12
52Wk High:=49.21
Volume:=219,131
Div and Yield:=N/A
Prev Close:=45.96
Weighted Alpha:=+170.40
EPS:=+2.13
Updating Price:=44.22
High:=45.75
Standard Dev:=-1.83
Updating Change:=-1.74 (-3.79%)
Avg Volume:=213,633

(ma)
P/E Ratio:=21.11
Low:=312.37
Open:=316.36
Market Cap:=$40.85 B
52Wk Low:=190.55
52Wk High:=322.28
Volume:=541,205
Div and Yield:=$0.60 (0.19%)
Prev Close:=316.35
Weighted Alpha:=+52.98
EPS:=+14.88
Updating Price:=312.76
High:=318.65
Standard Dev:=-0.41
Updating Change:=-3.59 (-1.13%)
Avg Volume:=1,413,560

(mako)
P/E Ratio:=0.00
Low:=30.06
Open:=32.24
Market Cap:=$1.24 B
52Wk Low:=9.28
52Wk High:=35.90
Volume:=811,188
Div and Yield:=N/A
Prev Close:=31.73
Weighted Alpha:=+159.53
EPS:=-1.06
Updating Price:=30.27
High:=32.24
Standard Dev:=-1.46
Updating Change:=-1.46 (-4.60%)
Avg Volume:=625,603

(mapp)
P/E Ratio:=0.00
Low:=15.47
Open:=15.98
Market Cap:=$468.10 M
52Wk Low:=10.61
52Wk High:=17.35
Volume:=59,243
Div and Yield:=N/A
Prev Close:=15.93
Weighted Alpha:=+11.90
EPS:=-0.90
Updating Price:=15.50
High:=15.98
Standard Dev:=-2.45
Updating Change:=-0.43 (-2.70%)
Avg Volume:=85,081

(mas)
P/E Ratio:=81.57
Low:=10.78
Open:=11.13
Market Cap:=$3.98 B
52Wk Low:=9.71
52Wk High:=14.86
Volume:=11,139,842
Div and Yield:=$0.30 (2.63%)
Prev Close:=11.47
Weighted Alpha:=-0.51
EPS:=-3.10
Updating Price:=11.11
High:=11.58
Standard Dev:=-2.25
Updating Change:=-0.36 (-3.14%)
Avg Volume:=5,589,848

(mat)
P/E Ratio:=13.92
Low:=26.90
Open:=27.17
Market Cap:=$9.42 B
52Wk Low:=19.59
52Wk High:=28.49
Volume:=2,845,778
Div and Yield:=$0.92 (3.41%)
Prev Close:=27.11
Weighted Alpha:=+31.30
EPS:=+1.85
Updating Price:=27.07
High:=27.26
Standard Dev:=-0.10
Updating Change:=-0.04 (-0.15%)
Avg Volume:=3,783,272

(mblx)
P/E Ratio:=0.00
Low:=6.32
Open:=6.55
Market Cap:=$171.69 M
52Wk Low:=6.32
52Wk High:=18.43
Volume:=301,581
Div and Yield:=N/A
Prev Close:=6.54
Weighted Alpha:=-53.50
EPS:=-1.44
Updating Price:=6.38
High:=6.67
Standard Dev:=-0.94
Updating Change:=-0.16 (-2.45%)
Avg Volume:=197,675

(mbvt)
P/E Ratio:=11.05
Low:=25.91
Open:=26.25
Market Cap:=$161.82 M
52Wk Low:=22.37
52Wk High:=28.71
Volume:=9,300
Div and Yield:=$1.12 (4.26%)
Prev Close:=26.25
Weighted Alpha:=+10.60
EPS:=+2.38
Updating Price:=26.10
High:=26.34
Standard Dev:=-0.35
Updating Change:=-0.15 (-0.57%)
Avg Volume:=7,812

(mcd)
P/E Ratio:=17.93
Low:=87.83
Open:=88.06
Market Cap:=$91.83 B
52Wk Low:=66.51
52Wk High:=89.57
Volume:=4,329,972
Div and Yield:=$2.44 (2.76%)
Prev Close:=88.12
Weighted Alpha:=+31.50
EPS:=+4.73
Updating Price:=88.02
High:=88.45
Standard Dev:=-0.13
Updating Change:=-0.10 (-0.11%)
Avg Volume:=5,975,716

(mchp)
P/E Ratio:=16.24
Low:=33.76
Open:=33.77
Market Cap:=$6.45 B
52Wk Low:=26.69
52Wk High:=41.15
Volume:=3,455,850
Div and Yield:=$1.38 (4.06%)
Prev Close:=33.72
Weighted Alpha:=+8.90
EPS:=+2.14
Updating Price:=34.24
High:=34.34
Standard Dev:=+0.44
Updating Change:=+0.52 (+1.54%)
Avg Volume:=3,618,100

(mcri)
P/E Ratio:=21.94
Low:=11.43
Open:=11.52
Market Cap:=$185.61 M
52Wk Low:=8.77
52Wk High:=13.51
Volume:=32,875
Div and Yield:=N/A
Prev Close:=11.52
Weighted Alpha:=+9.30
EPS:=+0.45
Updating Price:=11.50
High:=11.63
Standard Dev:=-0.05
Updating Change:=-0.02 (-0.17%)
Avg Volume:=37,001

(mcrl)
P/E Ratio:=12.69
Low:=10.01
Open:=10.04
Market Cap:=$625.18 M
52Wk Low:=8.73
52Wk High:=14.94
Volume:=220,623
Div and Yield:=$0.14 (1.38%)
Prev Close:=10.00
Weighted Alpha:=-7.60
EPS:=+0.80
Updating Price:=10.09
High:=10.19
Standard Dev:=+0.49
Updating Change:=+0.09 (+0.90%)
Avg Volume:=363,179

(mcy)
P/E Ratio:=19.74
Low:=37.93
Open:=38.13
Market Cap:=$2.08 B
52Wk Low:=35.72
52Wk High:=43.13
Volume:=148,745
Div and Yield:=$2.40 (6.2%)
Prev Close:=38.22
Weighted Alpha:=-7.20
EPS:=+2.73
Updating Price:=38.00
High:=38.25
Standard Dev:=-0.74
Updating Change:=-0.22 (-0.58%)
Avg Volume:=138,347

(mdr)
P/E Ratio:=19.73
Low:=20.63
Open:=21.32
Market Cap:=$4.98 B
52Wk Low:=11.81
52Wk High:=26.14
Volume:=3,396,120
Div and Yield:=N/A
Prev Close:=21.39
Weighted Alpha:=+57.00
EPS:=+0.90
Updating Price:=21.28
High:=21.40
Standard Dev:=-0.24
Updating Change:=-0.11 (-0.51%)
Avg Volume:=2,976,346

(mdso)
P/E Ratio:=21.34
Low:=21.55
Open:=21.90
Market Cap:=$521.42 M
52Wk Low:=14.91
52Wk High:=27.39
Volume:=322,032
Div and Yield:=N/A
Prev Close:=21.85
Weighted Alpha:=+24.70
EPS:=+1.01
Updating Price:=21.60
High:=21.98
Standard Dev:=-0.75
Updating Change:=-0.25 (-1.14%)
Avg Volume:=173,376

(mdth)
P/E Ratio:=0.00
Low:=13.15
Open:=13.37
Market Cap:=$268.50 M
52Wk Low:=7.25
52Wk High:=14.96
Volume:=112,703
Div and Yield:=N/A
Prev Close:=13.44
Weighted Alpha:=+35.90
EPS:=-0.51
Updating Price:=13.22
High:=13.46
Standard Dev:=-1.28
Updating Change:=-0.22 (-1.64%)
Avg Volume:=74,423

(mdvn)
P/E Ratio:=0.00
Low:=20.85
Open:=21.00
Market Cap:=$730.78 M
52Wk Low:=9.04
52Wk High:=25.50
Volume:=157,037
Div and Yield:=N/A
Prev Close:=21.16
Weighted Alpha:=+104.44
EPS:=-0.72
Updating Price:=21.06
High:=21.26
Standard Dev:=-0.22
Updating Change:=-0.10 (-0.47%)
Avg Volume:=216,182

(ment)
P/E Ratio:=16.70
Low:=11.84
Open:=12.10
Market Cap:=$1.35 B
52Wk Low:=8.76
52Wk High:=16.56
Volume:=1,357,076
Div and Yield:=N/A
Prev Close:=11.62
Weighted Alpha:=+12.59
EPS:=+0.42
Updating Price:=11.99
High:=12.22
Standard Dev:=+1.70
Updating Change:=+0.37 (+3.18%)
Avg Volume:=884,504

(meru)
P/E Ratio:=0.00
Low:=10.02
Open:=10.37
Market Cap:=$172.30 M
52Wk Low:=10.01
52Wk High:=27.33
Volume:=110,968
Div and Yield:=N/A
Prev Close:=10.30
Weighted Alpha:=-34.18
EPS:=-0.26
Updating Price:=10.07
High:=10.39
Standard Dev:=-1.02
Updating Change:=-0.23 (-2.23%)
Avg Volume:=175,288

(mgln)
P/E Ratio:=12.87
Low:=54.25
Open:=55.06
Market Cap:=$1.80 B
52Wk Low:=36.57
52Wk High:=56.76
Volume:=85,674
Div and Yield:=N/A
Prev Close:=54.98
Weighted Alpha:=+27.30
EPS:=+4.33
Updating Price:=54.31
High:=55.45
Standard Dev:=-1.09
Updating Change:=-0.67 (-1.22%)
Avg Volume:=169,566

(mgm)
P/E Ratio:=0.00
Low:=15.63
Open:=15.74
Market Cap:=$7.75 B
52Wk Low:=8.92
52Wk High:=16.94
Volume:=14,108,853
Div and Yield:=N/A
Prev Close:=15.83
Weighted Alpha:=+46.80
EPS:=-3.19
Updating Price:=15.87
High:=15.91
Standard Dev:=+0.11
Updating Change:=+0.04 (+0.25%)
Avg Volume:=22,677,816

(mgpi)
P/E Ratio:=11.37
Low:=7.85
Open:=8.02
Market Cap:=$139.97 M
52Wk Low:=6.46
52Wk High:=11.92
Volume:=22,009
Div and Yield:=N/A
Prev Close:=7.98
Weighted Alpha:=-3.10
EPS:=+0.64
Updating Price:=7.85
High:=8.02
Standard Dev:=-0.96
Updating Change:=-0.13 (-1.63%)
Avg Volume:=26,325

(mgrc)
P/E Ratio:=17.14
Low:=26.42
Open:=27.35
Market Cap:=$645.05 M
52Wk Low:=19.26
52Wk High:=28.85
Volume:=38,584
Div and Yield:=$0.92 (3.31%)
Prev Close:=27.45
Weighted Alpha:=+14.60
EPS:=+1.62
Updating Price:=26.60
High:=27.35
Standard Dev:=-2.19
Updating Change:=-0.85 (-3.10%)
Avg Volume:=37,761

(mho)
P/E Ratio:=0.00
Low:=11.97
Open:=12.17
Market Cap:=$224.24 M
52Wk Low:=9.05
52Wk High:=17.50
Volume:=26,135
Div and Yield:=N/A
Prev Close:=12.18
Weighted Alpha:=+6.15
EPS:=-1.89
Updating Price:=12.03
High:=12.17
Standard Dev:=-0.50
Updating Change:=-0.15 (-1.23%)
Avg Volume:=71,565

(mhr)
P/E Ratio:=0.00
Low:=7.36
Open:=7.56
Market Cap:=$567.26 M
52Wk Low:=3.75
52Wk High:=8.66
Volume:=1,642,570
Div and Yield:=N/A
Prev Close:=7.53
Weighted Alpha:=+51.55
EPS:=-0.31
Updating Price:=7.42
High:=7.59
Standard Dev:=-0.53
Updating Change:=-0.11 (-1.46%)
Avg Volume:=2,541,299

(mhs)
P/E Ratio:=17.73
Low:=64.10
Open:=64.26
Market Cap:=$26.18 B
52Wk Low:=43.45
52Wk High:=66.38
Volume:=10,082,710
Div and Yield:=N/A
Prev Close:=65.51
Weighted Alpha:=+28.70
EPS:=+3.30
Updating Price:=64.58
High:=65.17
Standard Dev:=-0.45
Updating Change:=-0.93 (-1.42%)
Avg Volume:=7,855,913

(midd)
P/E Ratio:=21.27
Low:=86.72
Open:=89.60
Market Cap:=$1.61 B
52Wk Low:=52.60
52Wk High:=97.74
Volume:=152,378
Div and Yield:=N/A
Prev Close:=89.69
Weighted Alpha:=+38.80
EPS:=+4.19
Updating Price:=87.02
High:=89.60
Standard Dev:=-1.98
Updating Change:=-2.67 (-2.98%)
Avg Volume:=81,540

(mig)
P/E Ratio:=9.44
Low:=9.55
Open:=9.63
Market Cap:=$508.54 M
52Wk Low:=8.01
52Wk High:=10.60
Volume:=124,324
Div and Yield:=$0.16 (1.65%)
Prev Close:=9.65
Weighted Alpha:=+4.10
EPS:=+1.09
Updating Price:=9.55
High:=9.69
Standard Dev:=-0.85
Updating Change:=-0.10 (-1.04%)
Avg Volume:=181,743

(mjn)
P/E Ratio:=27.20
Low:=68.52
Open:=68.83
Market Cap:=$14.07 B
52Wk Low:=49.70
52Wk High:=70.09
Volume:=657,453
Div and Yield:=$1.04 (1.51%)
Prev Close:=68.96
Weighted Alpha:=+31.30
EPS:=+2.30
Updating Price:=68.84
High:=69.15
Standard Dev:=-0.17
Updating Change:=-0.12 (-0.17%)
Avg Volume:=1,089,772

(mksi)
P/E Ratio:=9.39
Low:=25.97
Open:=26.27
Market Cap:=$1.35 B
52Wk Low:=16.32
52Wk High:=33.66
Volume:=361,771
Div and Yield:=$0.60 (2.24%)
Prev Close:=26.19
Weighted Alpha:=+19.00
EPS:=+2.95
Updating Price:=25.99
High:=26.41
Standard Dev:=-0.33
Updating Change:=-0.20 (-0.76%)
Avg Volume:=411,372

(mlhr)
P/E Ratio:=23.71
Low:=24.63
Open:=25.75
Market Cap:=$1.42 B
52Wk Low:=16.19
52Wk High:=28.94
Volume:=247,221
Div and Yield:=$0.09 (0.33%)
Prev Close:=25.68
Weighted Alpha:=+32.59
EPS:=+1.07
Updating Price:=24.76
High:=25.78
Standard Dev:=-2.06
Updating Change:=-0.92 (-3.58%)
Avg Volume:=393,731

(mlnk)
P/E Ratio:=0.00
Low:=4.32
Open:=4.41
Market Cap:=$189.61 M
52Wk Low:=4.20
52Wk High:=6.41
Volume:=68,697
Div and Yield:=N/A
Prev Close:=4.41
Weighted Alpha:=-27.80
EPS:=-1.51
Updating Price:=4.33
High:=4.43
Standard Dev:=-1.41
Updating Change:=-0.08 (-1.81%)
Avg Volume:=106,959

(mlr)
P/E Ratio:=12.49
Low:=16.75
Open:=17.20
Market Cap:=$197.72 M
52Wk Low:=11.24
52Wk High:=18.91
Volume:=56,875
Div and Yield:=$0.48 (2.73%)
Prev Close:=17.16
Weighted Alpha:=+25.70
EPS:=+1.41
Updating Price:=16.77
High:=17.23
Standard Dev:=-2.00
Updating Change:=-0.39 (-2.27%)
Avg Volume:=57,794

(mmm)
P/E Ratio:=16.36
Low:=89.56
Open:=91.92
Market Cap:=$64.01 B
52Wk Low:=76.99
52Wk High:=98.19
Volume:=10,127,384
Div and Yield:=$2.20 (2.31%)
Prev Close:=95.07
Weighted Alpha:=+5.20
EPS:=+5.83
Updating Price:=89.92
High:=92.50
Standard Dev:=-3.63
Updating Change:=-5.15 (-5.42%)
Avg Volume:=3,940,856

(mms)
P/E Ratio:=20.09
Low:=39.78
Open:=40.16
Market Cap:=$1.37 B
52Wk Low:=26.61
52Wk High:=42.77
Volume:=74,772
Div and Yield:=$0.30 (0.74%)
Prev Close:=40.32
Weighted Alpha:=+32.30
EPS:=+2.10
Updating Price:=39.86
High:=40.34
Standard Dev:=-1.02
Updating Change:=-0.46 (-1.14%)
Avg Volume:=112,989

(mnro)
P/E Ratio:=23.79
Low:=35.75
Open:=35.93
Market Cap:=$1.09 B
52Wk Low:=25.01
52Wk High:=38.48
Volume:=135,560
Div and Yield:=$0.32 (0.89%)
Prev Close:=35.82
Weighted Alpha:=+30.72
EPS:=+1.45
Updating Price:=35.88
High:=36.57
Standard Dev:=+0.11
Updating Change:=+0.06 (+0.17%)
Avg Volume:=274,190

(mpg)
P/E Ratio:=0.00
Low:=3.40
Open:=3.52
Market Cap:=$169.19 M
52Wk Low:=1.98
52Wk High:=4.28
Volume:=311,486
Div and Yield:=N/A
Prev Close:=3.51
Weighted Alpha:=+12.70
EPS:=-5.09
Updating Price:=3.45
High:=3.52
Standard Dev:=-0.49
Updating Change:=-0.06 (-1.71%)
Avg Volume:=523,964

(mpr)
P/E Ratio:=25.72
Low:=10.80
Open:=10.97
Market Cap:=$160.67 M
52Wk Low:=8.70
52Wk High:=12.36
Volume:=24,515
Div and Yield:=$0.26 (2.39%)
Prev Close:=11.00
Weighted Alpha:=+6.40
EPS:=+0.43
Updating Price:=10.96
High:=11.03
Standard Dev:=-0.19
Updating Change:=-0.04 (-0.36%)
Avg Volume:=56,202

(mpx)
P/E Ratio:=43.08
Low:=5.66
Open:=5.71
Market Cap:=$211.29 M
52Wk Low:=5.02
52Wk High:=8.04
Volume:=9,656
Div and Yield:=N/A
Prev Close:=5.74
Weighted Alpha:=-15.50
EPS:=+0.13
Updating Price:=5.66
High:=5.74
Standard Dev:=-0.38
Updating Change:=-0.08 (-1.39%)
Avg Volume:=19,641

(mrcy)
P/E Ratio:=17.63
Low:=17.26
Open:=17.26
Market Cap:=$490.84 M
52Wk Low:=10.57
52Wk High:=21.92
Volume:=191,720
Div and Yield:=N/A
Prev Close:=17.61
Weighted Alpha:=+22.30
EPS:=+1.38
Updating Price:=17.48
High:=17.79
Standard Dev:=-0.52
Updating Change:=-0.13 (-0.74%)
Avg Volume:=138,596

(mrh)
P/E Ratio:=23.94
Low:=18.14
Open:=18.25
Market Cap:=$1.14 B
52Wk Low:=15.01
52Wk High:=20.79
Volume:=327,659
Div and Yield:=$0.40 (2.17%)
Prev Close:=18.22
Weighted Alpha:=+10.50
EPS:=+1.19
Updating Price:=18.30
High:=18.47
Standard Dev:=+0.47
Updating Change:=+0.08 (+0.44%)
Avg Volume:=399,900

(mrk)
P/E Ratio:=10.28
Low:=35.64
Open:=35.92
Market Cap:=$110.34 B
52Wk Low:=30.73
52Wk High:=37.25
Volume:=7,988,049
Div and Yield:=$1.52 (4.21%)
Prev Close:=35.89
Weighted Alpha:=+8.60
EPS:=+0.52
Updating Price:=35.79
High:=36.01
Standard Dev:=-0.44
Updating Change:=-0.10 (-0.28%)
Avg Volume:=11,313,231

(mrvl)
P/E Ratio:=11.19
Low:=15.35
Open:=15.40
Market Cap:=$9.83 B
52Wk Low:=13.17
52Wk High:=22.01
Volume:=10,638,055
Div and Yield:=N/A
Prev Close:=15.29
Weighted Alpha:=-3.10
EPS:=+1.26
Updating Price:=15.52
High:=15.93
Standard Dev:=+0.94
Updating Change:=+0.23 (+1.50%)
Avg Volume:=9,266,987

(msft)
P/E Ratio:=10.43
Low:=27.78
Open:=27.82
Market Cap:=$235.94 B
52Wk Low:=22.89
52Wk High:=29.10
Volume:=78,208,193
Div and Yield:=$0.64 (2.32%)
Prev Close:=27.91
Weighted Alpha:=+14.69
EPS:=+2.51
Updating Price:=28.08
High:=28.15
Standard Dev:=+0.50
Updating Change:=+0.17 (+0.61%)
Avg Volume:=59,437,465

(mtb)
P/E Ratio:=13.18
Low:=88.13
Open:=88.65
Market Cap:=$10.62 B
52Wk Low:=70.24
52Wk High:=92.64
Volume:=629,903
Div and Yield:=$2.80 (3.14%)
Prev Close:=88.55
Weighted Alpha:=+6.30
EPS:=+6.12
Updating Price:=88.25
High:=89.38
Standard Dev:=-0.30
Updating Change:=-0.30 (-0.34%)
Avg Volume:=892,399

(mtn)
P/E Ratio:=33.71
Low:=45.58
Open:=46.01
Market Cap:=$1.66 B
52Wk Low:=32.27
52Wk High:=53.85
Volume:=210,268
Div and Yield:=$0.60 (1.3%)
Prev Close:=46.00
Weighted Alpha:=+15.82
EPS:=+1.20
Updating Price:=46.05
High:=46.32
Standard Dev:=+0.07
Updating Change:=+0.05 (+0.11%)
Avg Volume:=208,115

(mtrx)
P/E Ratio:=27.02
Low:=13.92
Open:=14.24
Market Cap:=$368.82 M
52Wk Low:=8.25
52Wk High:=14.69
Volume:=42,679
Div and Yield:=N/A
Prev Close:=14.27
Weighted Alpha:=+42.39
EPS:=+0.34
Updating Price:=13.96
High:=14.24
Standard Dev:=-0.85
Updating Change:=-0.31 (-2.17%)
Avg Volume:=117,082

(mu)
P/E Ratio:=11.39
Low:=7.80
Open:=7.85
Market Cap:=$7.86 B
52Wk Low:=6.36
52Wk High:=11.95
Volume:=19,743,150
Div and Yield:=N/A
Prev Close:=7.89
Weighted Alpha:=-4.10
EPS:=+0.61
Updating Price:=7.85
High:=7.99
Standard Dev:=-0.17
Updating Change:=-0.04 (-0.51%)
Avg Volume:=31,460,555

(mvis)
P/E Ratio:=0.00
Low:=1.13
Open:=1.16
Market Cap:=$116.85 M
52Wk Low:=1.02
52Wk High:=3.11
Volume:=426,361
Div and Yield:=N/A
Prev Close:=1.15
Weighted Alpha:=-54.30
EPS:=-0.50
Updating Price:=1.14
High:=1.17
Standard Dev:=-0.29
Updating Change:=-0.01 (-0.87%)
Avg Volume:=681,562

(mw)
P/E Ratio:=19.74
Low:=33.54
Open:=33.98
Market Cap:=$1.75 B
52Wk Low:=17.68
52Wk High:=36.44
Volume:=556,299
Div and Yield:=$0.48 (1.4%)
Prev Close:=33.95
Weighted Alpha:=+71.80
EPS:=+1.52
Updating Price:=33.98
High:=34.48
Standard Dev:=+0.05
Updating Change:=+0.03 (+0.09%)
Avg Volume:=629,199

(mwa)
P/E Ratio:=0.00
Low:=3.50
Open:=3.55
Market Cap:=$545.42 M
52Wk Low:=2.18
52Wk High:=4.78
Volume:=749,806
Div and Yield:=$0.07 (1.96%)
Prev Close:=3.52
Weighted Alpha:=-6.90
EPS:=-0.24
Updating Price:=3.51
High:=3.57
Standard Dev:=-0.10
Updating Change:=-0.01 (-0.28%)
Avg Volume:=1,102,791

(mwv)
P/E Ratio:=18.32
Low:=32.96
Open:=33.18
Market Cap:=$5.60 B
52Wk Low:=20.28
52Wk High:=34.51
Volume:=986,602
Div and Yield:=$1.00 (3%)
Prev Close:=33.22
Weighted Alpha:=+40.90
EPS:=+0.86
Updating Price:=33.04
High:=33.39
Standard Dev:=-0.57
Updating Change:=-0.18 (-0.54%)
Avg Volume:=1,454,346

(mww)
P/E Ratio:=112.67
Low:=13.35
Open:=13.44
Market Cap:=$1.77 B
52Wk Low:=10.01
52Wk High:=25.90
Volume:=2,458,011
Div and Yield:=N/A
Prev Close:=13.39
Weighted Alpha:=-9.50
EPS:=-0.07
Updating Price:=13.62
High:=13.68
Standard Dev:=+0.57
Updating Change:=+0.23 (+1.72%)
Avg Volume:=2,783,120

(mxim)
P/E Ratio:=14.84
Low:=23.34
Open:=23.58
Market Cap:=$6.93 B
52Wk Low:=15.30
52Wk High:=28.19
Volume:=1,594,641
Div and Yield:=$0.84 (3.54%)
Prev Close:=23.42
Weighted Alpha:=+24.60
EPS:=+1.39
Updating Price:=23.39
High:=23.82
Standard Dev:=-0.13
Updating Change:=-0.03 (-0.13%)
Avg Volume:=2,366,414

(mxl)
P/E Ratio:=369.50
Low:=7.07
Open:=7.29
Market Cap:=$226.10 M
52Wk Low:=7.07
52Wk High:=13.98
Volume:=66,419
Div and Yield:=N/A
Prev Close:=7.25
Weighted Alpha:=-45.80
EPS:=+0.22
Updating Price:=7.09
High:=7.29
Standard Dev:=-0.88
Updating Change:=-0.16 (-2.21%)
Avg Volume:=111,321

(myl)
P/E Ratio:=14.17
Low:=23.42
Open:=23.61
Market Cap:=$10.29 B
52Wk Low:=16.87
52Wk High:=25.46
Volume:=4,324,581
Div and Yield:=N/A
Prev Close:=23.56
Weighted Alpha:=+29.71
EPS:=+0.73
Updating Price:=23.55
High:=23.76
Standard Dev:=-0.03
Updating Change:=-0.01 (-0.04%)
Avg Volume:=5,246,136

(nafc)
P/E Ratio:=10.09
Low:=36.52
Open:=36.92
Market Cap:=$443.59 M
52Wk Low:=33.38
52Wk High:=44.51
Volume:=17,965
Div and Yield:=$0.72 (1.92%)
Prev Close:=36.82
Weighted Alpha:=-5.80
EPS:=+3.86
Updating Price:=36.63
High:=37.00
Standard Dev:=-0.40
Updating Change:=-0.19 (-0.52%)
Avg Volume:=50,106

(natr)
P/E Ratio:=30.77
Low:=17.70
Open:=18.27
Market Cap:=$286.68 M
52Wk Low:=7.72
52Wk High:=20.59
Volume:=30,282
Div and Yield:=N/A
Prev Close:=18.37
Weighted Alpha:=+111.40
EPS:=+0.09
Updating Price:=18.46
High:=18.50
Standard Dev:=+0.20
Updating Change:=+0.09 (+0.49%)
Avg Volume:=77,051

(nauh)
P/E Ratio:=17.22
Low:=9.17
Open:=9.65
Market Cap:=$251.44 M
52Wk Low:=4.50
52Wk High:=10.11
Volume:=13,036
Div and Yield:=$0.12 (1.2%)
Prev Close:=9.33
Weighted Alpha:=+44.78
EPS:=+0.29
Updating Price:=9.51
High:=10.11
Standard Dev:=+0.88
Updating Change:=+0.18 (+1.93%)
Avg Volume:=18,266

(nc)
P/E Ratio:=8.79
Low:=91.84
Open:=94.55
Market Cap:=$779.01 M
52Wk Low:=73.57
52Wk High:=131.34
Volume:=20,232
Div and Yield:=$2.13 (2.19%)
Prev Close:=94.51
Weighted Alpha:=-0.30
EPS:=+15.60
Updating Price:=92.85
High:=94.80
Standard Dev:=-0.70
Updating Change:=-1.66 (-1.76%)
Avg Volume:=25,436

(ncs)
P/E Ratio:=0.00
Low:=11.02
Open:=11.50
Market Cap:=$220.30 M
52Wk Low:=8.63
52Wk High:=15.15
Volume:=172,991
Div and Yield:=N/A
Prev Close:=11.56
Weighted Alpha:=+9.90
EPS:=-3.56
Updating Price:=11.16
High:=11.50
Standard Dev:=-1.49
Updating Change:=-0.40 (-3.46%)
Avg Volume:=144,667

(nct)
P/E Ratio:=0.68
Low:=6.08
Open:=6.11
Market Cap:=$473.73 M
52Wk Low:=2.36
52Wk High:=8.70
Volume:=351,116
Div and Yield:=$0.40 (6.29%)
Prev Close:=6.16
Weighted Alpha:=+88.30
EPS:=+9.42
Updating Price:=6.15
High:=6.29
Standard Dev:=-0.07
Updating Change:=-0.01 (-0.16%)
Avg Volume:=819,984

(ndsn)
P/E Ratio:=18.65
Low:=55.08
Open:=56.35
Market Cap:=$3.77 B
52Wk Low:=30.39
52Wk High:=59.29
Volume:=280,293
Div and Yield:=$0.42 (0.75%)
Prev Close:=56.48
Weighted Alpha:=+65.75
EPS:=+3.21
Updating Price:=55.25
High:=56.93
Standard Dev:=-1.22
Updating Change:=-1.23 (-2.18%)
Avg Volume:=407,090

(nee)
P/E Ratio:=13.36
Low:=57.28
Open:=57.53
Market Cap:=$24.15 B
52Wk Low:=49.02
52Wk High:=58.42
Volume:=1,814,726
Div and Yield:=$2.20 (3.83%)
Prev Close:=57.54
Weighted Alpha:=+14.00
EPS:=+4.02
Updating Price:=57.36
High:=57.80
Standard Dev:=-0.47
Updating Change:=-0.18 (-0.31%)
Avg Volume:=1,369,558

(neog)
P/E Ratio:=50.84
Low:=42.70
Open:=44.98
Market Cap:=$990.44 M
52Wk Low:=27.01
52Wk High:=47.92
Volume:=177,497
Div and Yield:=N/A
Prev Close:=45.68
Weighted Alpha:=+36.90
EPS:=+0.72
Updating Price:=42.71
High:=44.98
Standard Dev:=-3.25
Updating Change:=-2.97 (-6.50%)
Avg Volume:=86,600

(netl)
P/E Ratio:=38.75
Low:=38.09
Open:=38.54
Market Cap:=$2.59 B
52Wk Low:=22.94
52Wk High:=43.71
Volume:=1,078,813
Div and Yield:=N/A
Prev Close:=38.09
Weighted Alpha:=+27.78
EPS:=-0.06
Updating Price:=38.27
High:=39.70
Standard Dev:=+0.22
Updating Change:=+0.18 (+0.47%)
Avg Volume:=1,154,594

(newp)
P/E Ratio:=13.08
Low:=16.79
Open:=16.94
Market Cap:=$621.47 M
52Wk Low:=9.25
52Wk High:=19.84
Volume:=114,786
Div and Yield:=N/A
Prev Close:=16.98
Weighted Alpha:=+27.10
EPS:=+1.49
Updating Price:=16.81
High:=17.14
Standard Dev:=-0.60
Updating Change:=-0.17 (-1.00%)
Avg Volume:=218,611

(nfg)
P/E Ratio:=28.35
Low:=73.54
Open:=73.71
Market Cap:=$6.07 B
52Wk Low:=41.90
52Wk High:=75.98
Volume:=426,783
Div and Yield:=$1.42 (1.93%)
Prev Close:=73.82
Weighted Alpha:=+50.23
EPS:=+3.05
Updating Price:=73.74
High:=74.15
Standard Dev:=-0.07
Updating Change:=-0.08 (-0.11%)
Avg Volume:=467,275

(nflx)
P/E Ratio:=79.48
Low:=251.46
Open:=255.60
Market Cap:=$14.12 B
52Wk Low:=95.33
52Wk High:=304.79
Volume:=13,664,599
Div and Yield:=N/A
Prev Close:=281.53
Weighted Alpha:=+131.36
EPS:=+3.48
Updating Price:=266.91
High:=268.29
Standard Dev:=-1.94
Updating Change:=-14.62 (-5.19%)
Avg Volume:=4,830,908

(ngpc)
P/E Ratio:=null
Low:=8.00
Open:=8.15
Market Cap:=null
52Wk Low:=6.80
52Wk High:=10.26
Volume:=+2.90
Div and Yield:=null
Prev Close:=8.16
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All NGPC Sectors
    
Updating Price:=8.01
High:=8.27
Standard Dev:=null
Updating Change:=-0.15 (-1.84%)
Avg Volume:=-0.64

(ngsx)
P/E Ratio:=0.00
Low:=1.75
Open:=1.80
Market Cap:=$31.27 M
52Wk Low:=1.52
52Wk High:=7.55
Volume:=198,575
Div and Yield:=N/A
Prev Close:=1.75
Weighted Alpha:=-78.70
EPS:=-2.74
Updating Price:=1.75
High:=1.85
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=112,079

(nhi)
P/E Ratio:=16.52
Low:=46.42
Open:=47.00
Market Cap:=$1.29 B
52Wk Low:=35.06
52Wk High:=48.87
Volume:=75,565
Div and Yield:=$2.46 (5.21%)
Prev Close:=46.94
Weighted Alpha:=+24.51
EPS:=+2.61
Updating Price:=46.56
High:=47.03
Standard Dev:=-0.74
Updating Change:=-0.38 (-0.81%)
Avg Volume:=91,006

(nihd)
P/E Ratio:=18.04
Low:=42.19
Open:=42.28
Market Cap:=$7.24 B
52Wk Low:=35.55
52Wk High:=46.32
Volume:=824,119
Div and Yield:=N/A
Prev Close:=42.37
Weighted Alpha:=+11.79
EPS:=+2.36
Updating Price:=42.64
High:=42.89
Standard Dev:=+0.41
Updating Change:=+0.27 (+0.64%)
Avg Volume:=1,098,989

(nktr)
P/E Ratio:=0.00
Low:=6.81
Open:=7.15
Market Cap:=$774.64 M
52Wk Low:=6.81
52Wk High:=16.06
Volume:=1,143,570
Div and Yield:=N/A
Prev Close:=7.12
Weighted Alpha:=-53.60
EPS:=-0.67
Updating Price:=6.81
High:=7.22
Standard Dev:=-2.24
Updating Change:=-0.31 (-4.35%)
Avg Volume:=914,280

(nor)
P/E Ratio:=10.89
Low:=13.30
Open:=13.62
Market Cap:=$892.18 M
52Wk Low:=6.46
52Wk High:=17.82
Volume:=140,806
Div and Yield:=N/A
Prev Close:=13.62
Weighted Alpha:=+45.20
EPS:=+1.74
Updating Price:=13.35
High:=13.62
Standard Dev:=-0.89
Updating Change:=-0.27 (-1.98%)
Avg Volume:=212,250

(nsit)
P/E Ratio:=10.99
Low:=17.91
Open:=18.32
Market Cap:=$830.77 M
52Wk Low:=12.45
52Wk High:=19.56
Volume:=109,458
Div and Yield:=N/A
Prev Close:=18.31
Weighted Alpha:=+21.40
EPS:=+1.70
Updating Price:=17.92
High:=18.46
Standard Dev:=-1.16
Updating Change:=-0.39 (-2.13%)
Avg Volume:=192,297

(nsr)
P/E Ratio:=16.85
Low:=25.95
Open:=26.23
Market Cap:=$1.92 B
52Wk Low:=21.43
52Wk High:=27.96
Volume:=192,015
Div and Yield:=N/A
Prev Close:=26.22
Weighted Alpha:=+8.50
EPS:=+2.02
Updating Price:=25.96
High:=26.25
Standard Dev:=-1.11
Updating Change:=-0.26 (-0.99%)
Avg Volume:=285,959

(ntap)
P/E Ratio:=29.87
Low:=49.31
Open:=49.77
Market Cap:=$18.46 B
52Wk Low:=37.04
52Wk High:=61.02
Volume:=4,308,337
Div and Yield:=N/A
Prev Close:=49.80
Weighted Alpha:=+10.82
EPS:=+1.62
Updating Price:=50.18
High:=50.51
Standard Dev:=+0.34
Updating Change:=+0.38 (+0.76%)
Avg Volume:=5,682,253

(ntct)
P/E Ratio:=19.35
Low:=15.27
Open:=15.43
Market Cap:=$659.63 M
52Wk Low:=14.70
52Wk High:=27.83
Volume:=279,445
Div and Yield:=N/A
Prev Close:=15.43
Weighted Alpha:=-22.00
EPS:=+0.87
Updating Price:=15.62
High:=15.68
Standard Dev:=+0.25
Updating Change:=+0.19 (+1.23%)
Avg Volume:=693,847

(nue)
P/E Ratio:=27.58
Low:=39.50
Open:=40.57
Market Cap:=$12.55 B
52Wk Low:=34.65
52Wk High:=48.63
Volume:=3,614,406
Div and Yield:=$1.45 (3.53%)
Prev Close:=40.70
Weighted Alpha:=-0.60
EPS:=+0.82
Updating Price:=39.71
High:=40.57
Standard Dev:=-1.66
Updating Change:=-0.99 (-2.43%)
Avg Volume:=3,128,934

(nutr)
P/E Ratio:=9.95
Low:=14.92
Open:=14.97
Market Cap:=$155.57 M
52Wk Low:=11.86
52Wk High:=16.99
Volume:=21,064
Div and Yield:=N/A
Prev Close:=14.90
Weighted Alpha:=-3.70
EPS:=+1.52
Updating Price:=14.93
High:=15.04
Standard Dev:=+0.31
Updating Change:=+0.03 (+0.20%)
Avg Volume:=19,685

(nuva)
P/E Ratio:=35.31
Low:=29.64
Open:=31.36
Market Cap:=$1.21 B
52Wk Low:=22.11
52Wk High:=37.87
Volume:=4,683,642
Div and Yield:=N/A
Prev Close:=32.36
Weighted Alpha:=+6.90
EPS:=+1.83
Updating Price:=30.48
High:=31.75
Standard Dev:=-2.30
Updating Change:=-1.88 (-5.81%)
Avg Volume:=1,005,765

(nvax)
P/E Ratio:=0.00
Low:=2.00
Open:=2.02
Market Cap:=$223.14 M
52Wk Low:=1.84
52Wk High:=3.50
Volume:=267,076
Div and Yield:=N/A
Prev Close:=2.01
Weighted Alpha:=-15.81
EPS:=-0.32
Updating Price:=2.00
High:=2.07
Standard Dev:=-0.18
Updating Change:=-0.01 (-0.50%)
Avg Volume:=610,364

(nvda)
P/E Ratio:=23.81
Low:=14.19
Open:=14.34
Market Cap:=$8.57 B
52Wk Low:=8.65
52Wk High:=26.17
Volume:=16,269,953
Div and Yield:=N/A
Prev Close:=14.76
Weighted Alpha:=+17.67
EPS:=+0.40
Updating Price:=14.40
High:=14.70
Standard Dev:=-1.15
Updating Change:=-0.36 (-2.44%)
Avg Volume:=18,473,496

(nwbi)
P/E Ratio:=22.47
Low:=12.28
Open:=12.68
Market Cap:=$1.34 B
52Wk Low:=10.07
52Wk High:=13.36
Volume:=799,938
Div and Yield:=$0.44 (3.43%)
Prev Close:=12.63
Weighted Alpha:=+6.30
EPS:=+0.57
Updating Price:=12.28
High:=12.68
Standard Dev:=-2.12
Updating Change:=-0.35 (-2.77%)
Avg Volume:=1,577,742

(nwe)
P/E Ratio:=14.99
Low:=32.78
Open:=33.36
Market Cap:=$1.19 B
52Wk Low:=25.76
52Wk High:=34.11
Volume:=318,777
Div and Yield:=$1.44 (4.29%)
Prev Close:=33.28
Weighted Alpha:=+23.10
EPS:=+2.24
Updating Price:=32.83
High:=33.36
Standard Dev:=-1.45
Updating Change:=-0.45 (-1.35%)
Avg Volume:=208,836

(nwl)
P/E Ratio:=9.71
Low:=15.01
Open:=15.13
Market Cap:=$4.39 B
52Wk Low:=14.14
52Wk High:=20.24
Volume:=3,343,420
Div and Yield:=$0.32 (2.1%)
Prev Close:=15.11
Weighted Alpha:=-10.70
EPS:=+1.00
Updating Price:=15.10
High:=15.20
Standard Dev:=-0.05
Updating Change:=-0.01 (-0.07%)
Avg Volume:=3,080,696

(nwsa)
P/E Ratio:=16.42
Low:=15.88
Open:=16.24
Market Cap:=$29.50 B
52Wk Low:=11.79
52Wk High:=18.35
Volume:=32,524,845
Div and Yield:=$0.15 (0.91%)
Prev Close:=16.22
Weighted Alpha:=+18.20
EPS:=+1.11
Updating Price:=16.15
High:=16.24
Standard Dev:=-0.21
Updating Change:=-0.07 (-0.43%)
Avg Volume:=50,879,672

(nxst)
P/E Ratio:=0.00
Low:=9.07
Open:=9.30
Market Cap:=$261.74 M
52Wk Low:=3.64
52Wk High:=9.73
Volume:=65,557
Div and Yield:=N/A
Prev Close:=9.24
Weighted Alpha:=+61.80
EPS:=-0.17
Updating Price:=9.20
High:=9.73
Standard Dev:=-0.07
Updating Change:=-0.04 (-0.43%)
Avg Volume:=104,252

(nyny)
P/E Ratio:=0.00
Low:=0.83
Open:=0.83
Market Cap:=$67.49 M
52Wk Low:=0.45
52Wk High:=1.56
Volume:=348,577
Div and Yield:=N/A
Prev Close:=0.85
Weighted Alpha:=-60.64
EPS:=-0.25
Updating Price:=0.97
High:=1.03
Standard Dev:=+2.45
Updating Change:=+0.12 (+14.12%)
Avg Volume:=261,721

(nyt)
P/E Ratio:=13.51
Low:=8.93
Open:=9.02
Market Cap:=$1.32 B
52Wk Low:=7.06
52Wk High:=11.72
Volume:=1,716,504
Div and Yield:=N/A
Prev Close:=9.00
Weighted Alpha:=+3.90
EPS:=+0.66
Updating Price:=9.01
High:=9.10
Standard Dev:=+0.05
Updating Change:=+0.01 (+0.11%)
Avg Volume:=2,296,024

(nyx)
P/E Ratio:=15.65
Low:=35.19
Open:=35.20
Market Cap:=$9.22 B
52Wk Low:=25.93
52Wk High:=41.24
Volume:=1,540,155
Div and Yield:=$1.20 (3.42%)
Prev Close:=35.18
Weighted Alpha:=+22.90
EPS:=+2.29
Updating Price:=35.28
High:=35.45
Standard Dev:=+0.17
Updating Change:=+0.10 (+0.28%)
Avg Volume:=2,960,452

(oabc)
P/E Ratio:=92.31
Low:=14.50
Open:=14.53
Market Cap:=$172.41 M
52Wk Low:=11.00
52Wk High:=15.93
Volume:=16,456
Div and Yield:=N/A
Prev Close:=14.58
Weighted Alpha:=+21.70
EPS:=+0.16
Updating Price:=14.50
High:=14.97
Standard Dev:=-0.43
Updating Change:=-0.08 (-0.55%)
Avg Volume:=15,858

(ob)
P/E Ratio:=10.21
Low:=12.96
Open:=13.04
Market Cap:=$1.23 B
52Wk Low:=10.63
52Wk High:=14.69
Volume:=131,553
Div and Yield:=$0.84 (6.28%)
Prev Close:=12.99
Weighted Alpha:=+5.20
EPS:=+1.69
Updating Price:=13.00
High:=13.15
Standard Dev:=+0.05
Updating Change:=+0.01 (+0.08%)
Avg Volume:=109,261

(oclr)
P/E Ratio:=29.48
Low:=5.95
Open:=6.01
Market Cap:=$299.14 M
52Wk Low:=5.66
52Wk High:=18.95
Volume:=1,143,260
Div and Yield:=N/A
Prev Close:=5.96
Weighted Alpha:=-43.13
EPS:=+0.04
Updating Price:=5.99
High:=6.07
Standard Dev:=+0.11
Updating Change:=+0.03 (+0.50%)
Avg Volume:=1,232,813

(oeh)
P/E Ratio:=0.00
Low:=10.04
Open:=10.29
Market Cap:=$1.03 B
52Wk Low:=8.35
52Wk High:=14.24
Volume:=264,346
Div and Yield:=N/A
Prev Close:=10.27
Weighted Alpha:=-2.60
EPS:=-0.67
Updating Price:=10.05
High:=10.29
Standard Dev:=-0.74
Updating Change:=-0.22 (-2.14%)
Avg Volume:=576,906

(ofix)
P/E Ratio:=21.81
Low:=42.63
Open:=42.63
Market Cap:=$774.68 M
52Wk Low:=26.00
52Wk High:=44.57
Volume:=242,135
Div and Yield:=N/A
Prev Close:=43.47
Weighted Alpha:=+53.20
EPS:=-0.50
Updating Price:=42.99
High:=43.49
Standard Dev:=-1.27
Updating Change:=-0.48 (-1.10%)
Avg Volume:=101,457

(oksb)
P/E Ratio:=18.24
Low:=6.25
Open:=9.00
Market Cap:=$125.19 M
52Wk Low:=6.25
52Wk High:=15.61
Volume:=1,593,500
Div and Yield:=N/A
Prev Close:=10.24
Weighted Alpha:=-47.32
EPS:=+0.58
Updating Price:=6.44
High:=9.03
Standard Dev:=-4.53
Updating Change:=-3.80 (-37.11%)
Avg Volume:=153,829

(ompi)
P/E Ratio:=14.15
Low:=10.32
Open:=10.48
Market Cap:=$193.51 M
52Wk Low:=8.61
52Wk High:=13.00
Volume:=24,419
Div and Yield:=N/A
Prev Close:=10.45
Weighted Alpha:=-4.94
EPS:=+0.22
Updating Price:=10.46
High:=10.53
Standard Dev:=+0.05
Updating Change:=+0.01 (+0.10%)
Avg Volume:=51,817

(onb)
P/E Ratio:=21.71
Low:=10.31
Open:=10.50
Market Cap:=$983.30 M
52Wk Low:=8.92
52Wk High:=12.03
Volume:=498,474
Div and Yield:=$0.28 (2.63%)
Prev Close:=10.54
Weighted Alpha:=-0.34
EPS:=+0.49
Updating Price:=10.38
High:=10.50
Standard Dev:=-0.98
Updating Change:=-0.16 (-1.52%)
Avg Volume:=425,676

(onxx)
P/E Ratio:=0.00
Low:=33.65
Open:=33.99
Market Cap:=$2.15 B
52Wk Low:=23.91
52Wk High:=45.90
Volume:=394,715
Div and Yield:=N/A
Prev Close:=34.10
Weighted Alpha:=+21.18
EPS:=-1.94
Updating Price:=34.09
High:=34.29
Standard Dev:=-0.01
Updating Change:=-0.01 (-0.03%)
Avg Volume:=724,216

(opxt)
P/E Ratio:=0.00
Low:=2.19
Open:=2.20
Market Cap:=$198.66 M
52Wk Low:=1.29
52Wk High:=4.45
Volume:=535,831
Div and Yield:=N/A
Prev Close:=2.20
Weighted Alpha:=-2.90
EPS:=-0.35
Updating Price:=2.21
High:=2.28
Standard Dev:=+0.16
Updating Change:=+0.01 (+0.45%)
Avg Volume:=648,830

(opy)
P/E Ratio:=11.45
Low:=27.41
Open:=28.33
Market Cap:=$371.39 M
52Wk Low:=21.85
52Wk High:=34.74
Volume:=11,320
Div and Yield:=$0.44 (1.57%)
Prev Close:=28.22
Weighted Alpha:=-1.90
EPS:=+2.45
Updating Price:=27.47
High:=28.41
Standard Dev:=-1.05
Updating Change:=-0.75 (-2.66%)
Avg Volume:=32,366

(orb)
P/E Ratio:=21.44
Low:=18.06
Open:=18.09
Market Cap:=$1.06 B
52Wk Low:=12.66
52Wk High:=19.38
Volume:=296,882
Div and Yield:=N/A
Prev Close:=18.19
Weighted Alpha:=+20.80
EPS:=+0.86
Updating Price:=18.12
High:=18.36
Standard Dev:=-0.25
Updating Change:=-0.07 (-0.38%)
Avg Volume:=294,791

(orcc)
P/E Ratio:=59.00
Low:=3.25
Open:=3.40
Market Cap:=$112.07 M
52Wk Low:=2.95
52Wk High:=7.05
Volume:=166,789
Div and Yield:=N/A
Prev Close:=3.38
Weighted Alpha:=-0.60
EPS:=-0.35
Updating Price:=3.50
High:=3.52
Standard Dev:=+1.63
Updating Change:=+0.12 (+3.55%)
Avg Volume:=122,863

(orcl)
P/E Ratio:=15.35
Low:=31.84
Open:=32.25
Market Cap:=$162.70 B
52Wk Low:=21.51
52Wk High:=36.44
Volume:=29,287,216
Div and Yield:=$0.24 (0.74%)
Prev Close:=32.21
Weighted Alpha:=+27.50
EPS:=+1.67
Updating Price:=32.15
High:=32.52
Standard Dev:=-0.29
Updating Change:=-0.06 (-0.19%)
Avg Volume:=26,253,211

(orly)
P/E Ratio:=19.50
Low:=61.59
Open:=62.18
Market Cap:=$8.75 B
52Wk Low:=45.74
52Wk High:=66.52
Volume:=929,046
Div and Yield:=N/A
Prev Close:=62.06
Weighted Alpha:=+23.40
EPS:=+2.99
Updating Price:=62.11
High:=62.41
Standard Dev:=+0.04
Updating Change:=+0.05 (+0.08%)
Avg Volume:=1,158,372

(osir)
P/E Ratio:=17.73
Low:=7.35
Open:=7.52
Market Cap:=$241.88 M
52Wk Low:=5.97
52Wk High:=8.58
Volume:=44,146
Div and Yield:=N/A
Prev Close:=7.52
Weighted Alpha:=-3.38
EPS:=+0.44
Updating Price:=7.37
High:=7.62
Standard Dev:=-0.65
Updating Change:=-0.15 (-1.99%)
Avg Volume:=99,670

(osur)
P/E Ratio:=0.00
Low:=8.81
Open:=9.28
Market Cap:=$413.61 M
52Wk Low:=3.18
52Wk High:=10.10
Volume:=354,977
Div and Yield:=N/A
Prev Close:=9.25
Weighted Alpha:=+93.20
EPS:=-0.08
Updating Price:=8.87
High:=9.29
Standard Dev:=-1.51
Updating Change:=-0.38 (-4.11%)
Avg Volume:=223,365

(outd)
P/E Ratio:=86.50
Low:=6.80
Open:=6.91
Market Cap:=$173.06 M
52Wk Low:=4.67
52Wk High:=8.50
Volume:=9,082
Div and Yield:=N/A
Prev Close:=6.80
Weighted Alpha:=+18.84
EPS:=+0.08
Updating Price:=6.80
High:=6.91
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=27,458

(oxm)
P/E Ratio:=19.75
Low:=37.45
Open:=37.71
Market Cap:=$629.79 M
52Wk Low:=18.92
52Wk High:=39.45
Volume:=95,375
Div and Yield:=$0.52 (1.38%)
Prev Close:=37.62
Weighted Alpha:=+49.80
EPS:=+5.10
Updating Price:=38.10
High:=38.44
Standard Dev:=+0.56
Updating Change:=+0.48 (+1.28%)
Avg Volume:=142,344

(oxps)
P/E Ratio:=17.00
Low:=15.35
Open:=15.47
Market Cap:=$888.44 M
52Wk Low:=11.01
52Wk High:=19.00
Volume:=964,231
Div and Yield:=N/A
Prev Close:=15.49
Weighted Alpha:=+18.88
EPS:=+0.94
Updating Price:=15.47
High:=15.59
Standard Dev:=-0.07
Updating Change:=-0.02 (-0.13%)
Avg Volume:=732,604

(oxy)
P/E Ratio:=17.12
Low:=104.53
Open:=105.76
Market Cap:=$85.21 B
52Wk Low:=70.84
52Wk High:=117.36
Volume:=4,901,990
Div and Yield:=$1.84 (1.71%)
Prev Close:=107.37
Weighted Alpha:=+32.80
EPS:=+6.16
Updating Price:=104.83
High:=107.07
Standard Dev:=-1.49
Updating Change:=-2.54 (-2.37%)
Avg Volume:=3,547,966

(oyog)
P/E Ratio:=24.71
Low:=103.81
Open:=106.24
Market Cap:=$635.87 M
52Wk Low:=45.17
52Wk High:=109.99
Volume:=45,958
Div and Yield:=N/A
Prev Close:=106.51
Weighted Alpha:=+83.81
EPS:=+4.31
Updating Price:=103.90
High:=106.24
Standard Dev:=-1.21
Updating Change:=-2.61 (-2.45%)
Avg Volume:=49,168

(ozrk)
P/E Ratio:=17.98
Low:=52.65
Open:=53.68
Market Cap:=$899.96 M
52Wk Low:=34.20
52Wk High:=55.22
Volume:=76,103
Div and Yield:=$0.76 (1.42%)
Prev Close:=53.66
Weighted Alpha:=+46.86
EPS:=+3.67
Updating Price:=52.66
High:=53.68
Standard Dev:=-1.46
Updating Change:=-1.00 (-1.86%)
Avg Volume:=103,855

(pacr)
P/E Ratio:=27.44
Low:=4.65
Open:=4.81
Market Cap:=$164.08 M
52Wk Low:=4.42
52Wk High:=8.76
Volume:=241,079
Div and Yield:=N/A
Prev Close:=4.83
Weighted Alpha:=-32.30
EPS:=+0.10
Updating Price:=4.70
High:=4.83
Standard Dev:=-1.26
Updating Change:=-0.13 (-2.69%)
Avg Volume:=240,802

(pag)
P/E Ratio:=15.74
Low:=23.10
Open:=23.20
Market Cap:=$2.22 B
52Wk Low:=11.58
52Wk High:=24.00
Volume:=1,493,718
Div and Yield:=$0.07 (0.3%)
Prev Close:=23.16
Weighted Alpha:=+77.69
EPS:=+1.33
Updating Price:=23.96
High:=24.00
Standard Dev:=+1.86
Updating Change:=+0.80 (+3.45%)
Avg Volume:=963,620

(panl)
P/E Ratio:=0.00
Low:=31.93
Open:=32.69
Market Cap:=$1.44 B
52Wk Low:=18.75
52Wk High:=63.58
Volume:=478,773
Div and Yield:=N/A
Prev Close:=32.71
Weighted Alpha:=+28.30
EPS:=-0.76
Updating Price:=32.40
High:=32.85
Standard Dev:=-0.27
Updating Change:=-0.31 (-0.95%)
Avg Volume:=916,279

(pay)
P/E Ratio:=31.58
Low:=40.10
Open:=41.08
Market Cap:=$3.60 B
52Wk Low:=20.97
52Wk High:=58.88
Volume:=2,431,407
Div and Yield:=N/A
Prev Close:=41.14
Weighted Alpha:=+54.30
EPS:=+1.38
Updating Price:=40.71
High:=41.92
Standard Dev:=-0.43
Updating Change:=-0.43 (-1.05%)
Avg Volume:=1,867,880

(payx)
P/E Ratio:=21.05
Low:=29.49
Open:=29.80
Market Cap:=$10.68 B
52Wk Low:=23.92
52Wk High:=33.60
Volume:=1,641,203
Div and Yield:=$1.24 (4.15%)
Prev Close:=29.79
Weighted Alpha:=+10.20
EPS:=+1.42
Updating Price:=29.52
High:=29.80
Standard Dev:=-0.98
Updating Change:=-0.27 (-0.91%)
Avg Volume:=3,121,548

(pbct)
P/E Ratio:=27.67
Low:=13.10
Open:=13.23
Market Cap:=$4.72 B
52Wk Low:=11.83
52Wk High:=14.16
Volume:=3,317,560
Div and Yield:=$0.63 (4.74%)
Prev Close:=13.18
Weighted Alpha:=+0.30
EPS:=+0.35
Updating Price:=13.12
High:=13.30
Standard Dev:=-0.40
Updating Change:=-0.06 (-0.46%)
Avg Volume:=5,745,131

(pbh)
P/E Ratio:=16.52
Low:=13.01
Open:=13.27
Market Cap:=$655.00 M
52Wk Low:=7.02
52Wk High:=13.62
Volume:=142,949
Div and Yield:=N/A
Prev Close:=13.25
Weighted Alpha:=+56.91
EPS:=+0.58
Updating Price:=13.04
High:=13.27
Standard Dev:=-1.41
Updating Change:=-0.21 (-1.58%)
Avg Volume:=228,178

(pbi)
P/E Ratio:=10.09
Low:=21.98
Open:=22.19
Market Cap:=$4.51 B
52Wk Low:=18.22
52Wk High:=25.97
Volume:=2,338,237
Div and Yield:=$1.48 (6.6%)
Prev Close:=22.25
Weighted Alpha:=-4.20
EPS:=+1.46
Updating Price:=22.14
High:=22.30
Standard Dev:=-0.47
Updating Change:=-0.11 (-0.49%)
Avg Volume:=1,985,976

(pbny)
P/E Ratio:=17.85
Low:=7.80
Open:=8.01
Market Cap:=$298.34 M
52Wk Low:=7.71
52Wk High:=10.95
Volume:=1,402,844
Div and Yield:=$0.24 (2.86%)
Prev Close:=8.26
Weighted Alpha:=-19.00
EPS:=+0.54
Updating Price:=7.81
High:=8.30
Standard Dev:=-3.43
Updating Change:=-0.45 (-5.45%)
Avg Volume:=96,600

(pby)
P/E Ratio:=19.93
Low:=11.22
Open:=11.35
Market Cap:=$605.77 M
52Wk Low:=8.73
52Wk High:=15.88
Volume:=701,860
Div and Yield:=$0.12 (1.06%)
Prev Close:=11.35
Weighted Alpha:=+11.60
EPS:=+0.70
Updating Price:=11.51
High:=11.53
Standard Dev:=+0.83
Updating Change:=+0.16 (+1.41%)
Avg Volume:=606,374

(pcar)
P/E Ratio:=31.78
Low:=44.25
Open:=46.12
Market Cap:=$16.45 B
52Wk Low:=39.29
52Wk High:=58.48
Volume:=10,674,122
Div and Yield:=$0.48 (0.96%)
Prev Close:=50.40
Weighted Alpha:=-8.80
EPS:=+1.59
Updating Price:=45.01
High:=46.43
Standard Dev:=-3.80
Updating Change:=-5.39 (-10.69%)
Avg Volume:=3,036,087

(pccc)
P/E Ratio:=8.62
Low:=7.91
Open:=7.91
Market Cap:=$217.43 M
52Wk Low:=6.15
52Wk High:=9.91
Volume:=20,341
Div and Yield:=N/A
Prev Close:=8.10
Weighted Alpha:=+9.71
EPS:=+0.93
Updating Price:=8.08
High:=8.11
Standard Dev:=-0.17
Updating Change:=-0.02 (-0.25%)
Avg Volume:=49,218

(pch)
P/E Ratio:=30.76
Low:=34.28
Open:=35.07
Market Cap:=$1.38 B
52Wk Low:=30.42
52Wk High:=40.93
Volume:=322,909
Div and Yield:=$2.04 (5.77%)
Prev Close:=34.95
Weighted Alpha:=-3.52
EPS:=+1.16
Updating Price:=34.42
High:=35.15
Standard Dev:=-1.15
Updating Change:=-0.53 (-1.52%)
Avg Volume:=198,240

(pcln)
P/E Ratio:=40.12
Low:=530.33
Open:=530.33
Market Cap:=$26.23 B
52Wk Low:=217.72
52Wk High:=561.88
Volume:=519,305
Div and Yield:=N/A
Prev Close:=529.75
Weighted Alpha:=+95.40
EPS:=+11.38
Updating Price:=533.67
High:=538.46
Standard Dev:=+0.52
Updating Change:=+3.92 (+0.74%)
Avg Volume:=854,051

(pcs)
P/E Ratio:=21.54
Low:=16.66
Open:=16.90
Market Cap:=$6.03 B
52Wk Low:=8.25
52Wk High:=18.79
Volume:=2,810,418
Div and Yield:=N/A
Prev Close:=16.94
Weighted Alpha:=+78.00
EPS:=+0.64
Updating Price:=16.90
High:=17.03
Standard Dev:=-0.18
Updating Change:=-0.04 (-0.24%)
Avg Volume:=3,658,433

(pdm)
P/E Ratio:=0.00
Low:=20.80
Open:=20.99
Market Cap:=$3.62 B
52Wk Low:=14.96
52Wk High:=21.32
Volume:=659,344
Div and Yield:=$1.26 (5.96%)
Prev Close:=20.99
Weighted Alpha:=+19.80
EPS:=+0.71
Updating Price:=20.99
High:=21.05
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=854,377

(peb)
P/E Ratio:=408.00
Low:=19.64
Open:=19.89
Market Cap:=$803.80 M
52Wk Low:=16.48
52Wk High:=21.77
Volume:=293,315
Div and Yield:=$0.48 (2.35%)
Prev Close:=19.91
Weighted Alpha:=+11.40
EPS:=-0.34
Updating Price:=20.11
High:=20.22
Standard Dev:=+0.79
Updating Change:=+0.20 (+1.00%)
Avg Volume:=306,264

(peet)
P/E Ratio:=41.09
Low:=60.17
Open:=61.03
Market Cap:=$787.68 M
52Wk Low:=33.20
52Wk High:=62.86
Volume:=63,540
Div and Yield:=N/A
Prev Close:=61.15
Weighted Alpha:=+62.20
EPS:=+1.48
Updating Price:=60.22
High:=62.50
Standard Dev:=-1.11
Updating Change:=-0.93 (-1.52%)
Avg Volume:=144,442

(pei)
P/E Ratio:=9.35
Low:=15.83
Open:=15.96
Market Cap:=$887.04 M
52Wk Low:=9.68
52Wk High:=17.34
Volume:=229,679
Div and Yield:=$0.60 (3.73%)
Prev Close:=15.92
Weighted Alpha:=+34.68
EPS:=-0.94
Updating Price:=16.00
High:=16.09
Standard Dev:=+0.33
Updating Change:=+0.08 (+0.50%)
Avg Volume:=352,904

(petm)
P/E Ratio:=20.93
Low:=45.13
Open:=46.08
Market Cap:=$5.20 B
52Wk Low:=28.61
52Wk High:=46.60
Volume:=1,493,930
Div and Yield:=$0.50 (1.1%)
Prev Close:=44.87
Weighted Alpha:=+42.00
EPS:=+2.17
Updating Price:=45.27
High:=46.23
Standard Dev:=+0.87
Updating Change:=+0.40 (+0.89%)
Avg Volume:=882,321

(pfcb)
P/E Ratio:=18.31
Low:=38.66
Open:=38.84
Market Cap:=$896.47 M
52Wk Low:=37.38
52Wk High:=52.77
Volume:=1,522,079
Div and Yield:=$0.84 (2.14%)
Prev Close:=38.66
Weighted Alpha:=-10.00
EPS:=+2.10
Updating Price:=39.25
High:=40.65
Standard Dev:=+0.88
Updating Change:=+0.59 (+1.53%)
Avg Volume:=491,069

(pfe)
P/E Ratio:=9.00
Low:=19.57
Open:=19.85
Market Cap:=$156.87 B
52Wk Low:=14.28
52Wk High:=21.45
Volume:=37,130,155
Div and Yield:=$0.80 (3.99%)
Prev Close:=19.81
Weighted Alpha:=+28.50
EPS:=+1.06
Updating Price:=19.63
High:=19.90
Standard Dev:=-1.09
Updating Change:=-0.18 (-0.91%)
Avg Volume:=40,659,219

(pg)
P/E Ratio:=16.82
Low:=63.08
Open:=63.47
Market Cap:=$176.70 B
52Wk Low:=57.34
52Wk High:=67.17
Volume:=7,227,510
Div and Yield:=$2.10 (3.27%)
Prev Close:=63.31
Weighted Alpha:=+5.40
EPS:=+3.80
Updating Price:=63.09
High:=63.70
Standard Dev:=-0.54
Updating Change:=-0.22 (-0.35%)
Avg Volume:=10,312,860

(pgi)
P/E Ratio:=20.51
Low:=8.63
Open:=8.80
Market Cap:=$452.22 M
52Wk Low:=4.87
52Wk High:=9.91
Volume:=136,433
Div and Yield:=N/A
Prev Close:=8.77
Weighted Alpha:=+43.60
EPS:=+0.01
Updating Price:=8.65
High:=8.92
Standard Dev:=-0.43
Updating Change:=-0.12 (-1.37%)
Avg Volume:=146,278

(pgn)
P/E Ratio:=15.97
Low:=47.38
Open:=47.64
Market Cap:=$13.95 B
52Wk Low:=39.42
52Wk High:=48.45
Volume:=1,051,946
Div and Yield:=$2.48 (5.18%)
Prev Close:=47.76
Weighted Alpha:=+18.00
EPS:=+2.89
Updating Price:=47.47
High:=47.73
Standard Dev:=-0.95
Updating Change:=-0.29 (-0.61%)
Avg Volume:=1,227,986

(pgnx)
P/E Ratio:=0.00
Low:=6.14
Open:=6.43
Market Cap:=$207.17 M
52Wk Low:=4.00
52Wk High:=8.69
Volume:=67,393
Div and Yield:=N/A
Prev Close:=6.39
Weighted Alpha:=+26.10
EPS:=-2.25
Updating Price:=6.21
High:=6.43
Standard Dev:=-1.25
Updating Change:=-0.18 (-2.82%)
Avg Volume:=70,015

(pgti)
P/E Ratio:=0.00
Low:=1.93
Open:=1.93
Market Cap:=$105.19 M
52Wk Low:=1.62
52Wk High:=2.76
Volume:=10,040
Div and Yield:=N/A
Prev Close:=1.95
Weighted Alpha:=-25.10
EPS:=-0.34
Updating Price:=1.96
High:=1.99
Standard Dev:=+0.26
Updating Change:=+0.01 (+0.51%)
Avg Volume:=30,677

(phh)
P/E Ratio:=0.00
Low:=18.79
Open:=18.85
Market Cap:=$1.08 B
52Wk Low:=18.25
52Wk High:=25.55
Volume:=1,114,060
Div and Yield:=N/A
Prev Close:=18.81
Weighted Alpha:=-9.19
EPS:=+1.55
Updating Price:=19.20
High:=19.27
Standard Dev:=+1.38
Updating Change:=+0.39 (+2.07%)
Avg Volume:=671,065

(phiik)
P/E Ratio:=56.85
Low:=21.78
Open:=22.79
Market Cap:=$333.60 M
52Wk Low:=12.85
52Wk High:=23.44
Volume:=5,064
Div and Yield:=N/A
Prev Close:=22.63
Weighted Alpha:=+34.80
EPS:=+0.03
Updating Price:=21.79
High:=22.96
Standard Dev:=-1.52
Updating Change:=-0.84 (-3.71%)
Avg Volume:=19,106

(phm)
P/E Ratio:=0.00
Low:=7.16
Open:=7.26
Market Cap:=$2.78 B
52Wk Low:=6.13
52Wk High:=9.31
Volume:=5,656,956
Div and Yield:=N/A
Prev Close:=7.29
Weighted Alpha:=-15.61
EPS:=-2.97
Updating Price:=7.27
High:=7.29
Standard Dev:=-0.12
Updating Change:=-0.02 (-0.27%)
Avg Volume:=6,619,640

(pike)
P/E Ratio:=0.00
Low:=9.02
Open:=9.45
Market Cap:=$307.10 M
52Wk Low:=6.66
52Wk High:=10.49
Volume:=26,659
Div and Yield:=N/A
Prev Close:=9.40
Weighted Alpha:=+2.70
EPS:=-0.14
Updating Price:=9.14
High:=9.45
Standard Dev:=-1.57
Updating Change:=-0.26 (-2.77%)
Avg Volume:=38,823

(pke)
P/E Ratio:=18.80
Low:=27.67
Open:=28.16
Market Cap:=$577.12 M
52Wk Low:=22.53
52Wk High:=33.43
Volume:=29,691
Div and Yield:=$0.40 (1.4%)
Prev Close:=28.20
Weighted Alpha:=+2.30
EPS:=+1.45
Updating Price:=27.84
High:=28.26
Standard Dev:=-0.79
Updating Change:=-0.36 (-1.28%)
Avg Volume:=54,734

(pki)
P/E Ratio:=18.24
Low:=25.76
Open:=26.39
Market Cap:=$2.93 B
52Wk Low:=18.64
52Wk High:=28.68
Volume:=1,003,757
Div and Yield:=$0.28 (1.04%)
Prev Close:=26.53
Weighted Alpha:=+24.40
EPS:=+3.26
Updating Price:=25.81
High:=26.39
Standard Dev:=-1.92
Updating Change:=-0.72 (-2.71%)
Avg Volume:=682,193

(pl)
P/E Ratio:=8.57
Low:=22.11
Open:=22.28
Market Cap:=$1.90 B
52Wk Low:=17.51
52Wk High:=28.60
Volume:=297,150
Div and Yield:=$0.64 (2.8%)
Prev Close:=22.39
Weighted Alpha:=-3.50
EPS:=+2.94
Updating Price:=22.14
High:=22.44
Standard Dev:=-0.64
Updating Change:=-0.25 (-1.12%)
Avg Volume:=591,719

(plce)
P/E Ratio:=15.51
Low:=49.04
Open:=49.21
Market Cap:=$1.29 B
52Wk Low:=39.84
52Wk High:=57.63
Volume:=262,326
Div and Yield:=N/A
Prev Close:=49.30
Weighted Alpha:=+15.20
EPS:=+3.17
Updating Price:=49.55
High:=49.93
Standard Dev:=+0.44
Updating Change:=+0.25 (+0.51%)
Avg Volume:=434,227

(plcm)
P/E Ratio:=44.48
Low:=29.55
Open:=30.41
Market Cap:=$2.62 B
52Wk Low:=12.69
52Wk High:=34.30
Volume:=2,457,569
Div and Yield:=N/A
Prev Close:=30.41
Weighted Alpha:=+98.78
EPS:=+1.09
Updating Price:=29.93
High:=30.41
Standard Dev:=-0.58
Updating Change:=-0.48 (-1.58%)
Avg Volume:=2,455,178

(plfe)
P/E Ratio:=14.17
Low:=11.34
Open:=11.60
Market Cap:=$336.62 M
52Wk Low:=8.13
52Wk High:=12.17
Volume:=27,310
Div and Yield:=$0.25 (2.13%)
Prev Close:=11.57
Weighted Alpha:=+24.80
EPS:=+0.83
Updating Price:=11.38
High:=11.70
Standard Dev:=-0.83
Updating Change:=-0.19 (-1.64%)
Avg Volume:=52,135

(plpc)
P/E Ratio:=12.90
Low:=65.43
Open:=67.51
Market Cap:=$369.05 M
52Wk Low:=29.87
52Wk High:=79.28
Volume:=26,007
Div and Yield:=$0.80 (1.15%)
Prev Close:=68.17
Weighted Alpha:=+87.30
EPS:=+5.39
Updating Price:=67.10
High:=68.47
Standard Dev:=-0.84
Updating Change:=-1.07 (-1.57%)
Avg Volume:=14,064

(pm)
P/E Ratio:=16.50
Low:=71.60
Open:=72.01
Market Cap:=$129.25 B
52Wk Low:=48.47
52Wk High:=72.50
Volume:=4,662,920
Div and Yield:=$2.56 (3.55%)
Prev Close:=72.13
Weighted Alpha:=+46.00
EPS:=+4.08
Updating Price:=71.92
High:=72.50
Standard Dev:=-0.21
Updating Change:=-0.21 (-0.29%)
Avg Volume:=5,930,346

(pnm)
P/E Ratio:=19.62
Low:=16.29
Open:=16.62
Market Cap:=$1.41 B
52Wk Low:=10.70
52Wk High:=17.14
Volume:=933,684
Div and Yield:=$0.50 (3%)
Prev Close:=16.64
Weighted Alpha:=+42.70
EPS:=-0.22
Updating Price:=16.30
High:=16.65
Standard Dev:=-2.18
Updating Change:=-0.34 (-2.04%)
Avg Volume:=819,705

(pnra)
P/E Ratio:=33.56
Low:=127.62
Open:=130.09
Market Cap:=$4.07 B
52Wk Low:=72.83
52Wk High:=133.43
Volume:=526,317
Div and Yield:=N/A
Prev Close:=129.14
Weighted Alpha:=+59.50
EPS:=+3.90
Updating Price:=129.28
High:=130.58
Standard Dev:=+0.08
Updating Change:=+0.14 (+0.11%)
Avg Volume:=340,569

(pnw)
P/E Ratio:=15.15
Low:=43.64
Open:=44.09
Market Cap:=$4.76 B
52Wk Low:=36.51
52Wk High:=45.64
Volume:=556,369
Div and Yield:=$2.10 (4.73%)
Prev Close:=44.07
Weighted Alpha:=+16.50
EPS:=+3.14
Updating Price:=43.73
High:=44.10
Standard Dev:=-0.98
Updating Change:=-0.34 (-0.77%)
Avg Volume:=752,548

(pnx)
P/E Ratio:=13.50
Low:=2.38
Open:=2.40
Market Cap:=$279.12 M
52Wk Low:=1.61
52Wk High:=2.86
Volume:=246,219
Div and Yield:=N/A
Prev Close:=2.40
Weighted Alpha:=+0.89
EPS:=-0.28
Updating Price:=2.40
High:=2.41
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=340,964

(podd)
P/E Ratio:=0.00
Low:=20.27
Open:=21.15
Market Cap:=$929.38 M
52Wk Low:=12.58
52Wk High:=23.33
Volume:=516,690
Div and Yield:=N/A
Prev Close:=21.18
Weighted Alpha:=+36.30
EPS:=-1.38
Updating Price:=20.35
High:=21.15
Standard Dev:=-1.80
Updating Change:=-0.83 (-3.92%)
Avg Volume:=384,395

(powi)
P/E Ratio:=24.19
Low:=37.87
Open:=37.97
Market Cap:=$1.09 B
52Wk Low:=26.16
52Wk High:=43.76
Volume:=131,863
Div and Yield:=$0.20 (0.52%)
Prev Close:=37.89
Weighted Alpha:=+7.90
EPS:=+1.59
Updating Price:=38.07
High:=38.50
Standard Dev:=+0.23
Updating Change:=+0.18 (+0.48%)
Avg Volume:=231,373

(ppc)
P/E Ratio:=25.57
Low:=5.27
Open:=5.31
Market Cap:=$1.16 B
52Wk Low:=3.96
52Wk High:=8.61
Volume:=311,052
Div and Yield:=N/A
Prev Close:=5.32
Weighted Alpha:=-24.50
EPS:=+0.06
Updating Price:=5.40
High:=5.40
Standard Dev:=+0.53
Updating Change:=+0.08 (+1.50%)
Avg Volume:=994,990

(ppd)
P/E Ratio:=10.01
Low:=66.47
Open:=66.48
Market Cap:=$648.94 M
52Wk Low:=44.05
52Wk High:=68.66
Volume:=369,400
Div and Yield:=N/A
Prev Close:=66.47
Weighted Alpha:=+38.70
EPS:=+6.64
Updating Price:=66.49
High:=66.50
Standard Dev:=+0.16
Updating Change:=+0.02 (+0.03%)
Avg Volume:=75,590

(ppg)
P/E Ratio:=13.98
Low:=86.42
Open:=88.48
Market Cap:=$13.94 B
52Wk Low:=61.90
52Wk High:=97.19
Volume:=1,706,936
Div and Yield:=$2.28 (2.56%)
Prev Close:=88.55
Weighted Alpha:=+22.12
EPS:=+5.85
Updating Price:=86.59
High:=88.51
Standard Dev:=-1.83
Updating Change:=-1.96 (-2.21%)
Avg Volume:=1,265,399

(pq)
P/E Ratio:=25.38
Low:=8.27
Open:=8.37
Market Cap:=$526.54 M
52Wk Low:=4.50
52Wk High:=8.70
Volume:=1,001,540
Div and Yield:=N/A
Prev Close:=8.33
Weighted Alpha:=+41.50
EPS:=+0.22
Updating Price:=8.33
High:=8.54
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=975,879

(praa)
P/E Ratio:=17.40
Low:=79.76
Open:=80.83
Market Cap:=$1.37 B
52Wk Low:=62.31
52Wk High:=90.95
Volume:=91,921
Div and Yield:=N/A
Prev Close:=80.97
Weighted Alpha:=+13.40
EPS:=+4.76
Updating Price:=80.20
High:=81.44
Standard Dev:=-0.48
Updating Change:=-0.77 (-0.95%)
Avg Volume:=80,056

(prgo)
P/E Ratio:=25.32
Low:=93.36
Open:=93.70
Market Cap:=$8.65 B
52Wk Low:=54.36
52Wk High:=94.61
Volume:=285,669
Div and Yield:=$0.28 (0.3%)
Prev Close:=93.24
Weighted Alpha:=+68.10
EPS:=+3.25
Updating Price:=93.68
High:=93.99
Standard Dev:=+0.44
Updating Change:=+0.44 (+0.47%)
Avg Volume:=393,367

(prim)
P/E Ratio:=16.05
Low:=11.94
Open:=12.68
Market Cap:=$596.27 M
52Wk Low:=5.55
52Wk High:=14.75
Volume:=115,328
Div and Yield:=$0.10 (0.77%)
Prev Close:=12.66
Weighted Alpha:=+69.80
EPS:=+0.81
Updating Price:=12.08
High:=12.68
Standard Dev:=-1.83
Updating Change:=-0.58 (-4.58%)
Avg Volume:=179,778

(prm)
P/E Ratio:=13.90
Low:=7.08
Open:=7.08
Market Cap:=$315.20 M
52Wk Low:=2.54
52Wk High:=7.16
Volume:=107,600
Div and Yield:=$0.28 (3.95%)
Prev Close:=7.09
Weighted Alpha:=+90.20
EPS:=+0.49
Updating Price:=7.12
High:=7.12
Standard Dev:=+1.37
Updating Change:=+0.03 (+0.42%)
Avg Volume:=121,775

(prs)
P/E Ratio:=25.04
Low:=5.90
Open:=5.92
Market Cap:=$225.05 M
52Wk Low:=3.41
52Wk High:=6.07
Volume:=27,966
Div and Yield:=N/A
Prev Close:=5.92
Weighted Alpha:=+40.40
EPS:=+6.39
Updating Price:=5.91
High:=6.01
Standard Dev:=-0.11
Updating Change:=-0.01 (-0.17%)
Avg Volume:=40,317

(prsp)
P/E Ratio:=15.71
Low:=42.77
Open:=43.94
Market Cap:=$2.01 B
52Wk Low:=27.77
52Wk High:=46.87
Volume:=343,548
Div and Yield:=$0.70 (1.56%)
Prev Close:=44.02
Weighted Alpha:=+27.92
EPS:=+2.79
Updating Price:=42.93
High:=43.95
Standard Dev:=-1.55
Updating Change:=-1.09 (-2.48%)
Avg Volume:=235,513

(prx)
P/E Ratio:=10.97
Low:=33.36
Open:=33.74
Market Cap:=$1.20 B
52Wk Low:=25.58
52Wk High:=39.57
Volume:=168,807
Div and Yield:=N/A
Prev Close:=33.77
Weighted Alpha:=+18.04
EPS:=-1.21
Updating Price:=33.40
High:=33.88
Standard Dev:=-0.81
Updating Change:=-0.37 (-1.10%)
Avg Volume:=225,519

(pss)
P/E Ratio:=9.70
Low:=12.46
Open:=12.68
Market Cap:=$770.12 M
52Wk Low:=12.41
52Wk High:=23.96
Volume:=2,029,170
Div and Yield:=N/A
Prev Close:=12.66
Weighted Alpha:=-34.30
EPS:=+1.33
Updating Price:=12.51
High:=12.85
Standard Dev:=-0.56
Updating Change:=-0.15 (-1.18%)
Avg Volume:=1,447,746

(pva)
P/E Ratio:=0.00
Low:=13.40
Open:=13.69
Market Cap:=$624.72 M
52Wk Low:=12.46
52Wk High:=19.91
Volume:=437,393
Div and Yield:=$0.22 (1.63%)
Prev Close:=13.74
Weighted Alpha:=-25.70
EPS:=-1.06
Updating Price:=13.70
High:=13.93
Standard Dev:=-0.12
Updating Change:=-0.04 (-0.29%)
Avg Volume:=1,035,716

(pvtb)
P/E Ratio:=51.00
Low:=12.75
Open:=13.67
Market Cap:=$927.68 M
52Wk Low:=10.21
52Wk High:=16.48
Volume:=1,883,847
Div and Yield:=$0.04 (0.29%)
Prev Close:=13.90
Weighted Alpha:=-0.79
EPS:=+0.27
Updating Price:=13.00
High:=13.75
Standard Dev:=-2.90
Updating Change:=-0.90 (-6.47%)
Avg Volume:=422,131

(pzn)
P/E Ratio:=18.42
Low:=5.84
Open:=5.85
Market Cap:=$384.84 M
52Wk Low:=5.00
52Wk High:=7.99
Volume:=14,656
Div and Yield:=$0.12 (1.97%)
Prev Close:=5.92
Weighted Alpha:=-14.90
EPS:=+0.35
Updating Price:=5.96
High:=5.99
Standard Dev:=+0.41
Updating Change:=+0.04 (+0.68%)
Avg Volume:=33,810

(pzza)
P/E Ratio:=16.53
Low:=31.18
Open:=31.62
Market Cap:=$806.25 M
52Wk Low:=23.20
52Wk High:=34.75
Volume:=131,582
Div and Yield:=N/A
Prev Close:=31.55
Weighted Alpha:=+21.22
EPS:=+1.98
Updating Price:=31.25
High:=31.62
Standard Dev:=-0.76
Updating Change:=-0.30 (-0.95%)
Avg Volume:=133,335

(qcom)
P/E Ratio:=21.93
Low:=56.30
Open:=56.85
Market Cap:=$92.94 B
52Wk Low:=36.86
52Wk High:=59.61
Volume:=8,428,587
Div and Yield:=$0.86 (1.5%)
Prev Close:=56.81
Weighted Alpha:=+41.80
EPS:=+2.30
Updating Price:=56.54
High:=56.99
Standard Dev:=-0.38
Updating Change:=-0.27 (-0.48%)
Avg Volume:=14,949,841

(qcor)
P/E Ratio:=44.72
Low:=25.82
Open:=26.78
Market Cap:=$1.62 B
52Wk Low:=9.01
52Wk High:=28.20
Volume:=1,170,511
Div and Yield:=N/A
Prev Close:=26.91
Weighted Alpha:=+130.41
EPS:=+0.59
Updating Price:=26.00
High:=27.16
Standard Dev:=-1.20
Updating Change:=-0.91 (-3.38%)
Avg Volume:=888,028

(qdel)
P/E Ratio:=54.24
Low:=15.36
Open:=15.56
Market Cap:=$510.36 M
52Wk Low:=10.75
52Wk High:=16.30
Volume:=102,557
Div and Yield:=N/A
Prev Close:=15.50
Weighted Alpha:=+28.40
EPS:=+0.04
Updating Price:=15.40
High:=15.56
Standard Dev:=-0.49
Updating Change:=-0.10 (-0.65%)
Avg Volume:=124,679

(qgen)
P/E Ratio:=19.43
Low:=16.85
Open:=16.99
Market Cap:=$4.03 B
52Wk Low:=16.85
52Wk High:=22.20
Volume:=3,934,261
Div and Yield:=N/A
Prev Close:=17.55
Weighted Alpha:=-11.90
EPS:=+0.58
Updating Price:=17.29
High:=17.51
Standard Dev:=-1.02
Updating Change:=-0.26 (-1.48%)
Avg Volume:=1,778,958

(qlty)
P/E Ratio:=32.29
Low:=11.84
Open:=12.00
Market Cap:=$280.13 M
52Wk Low:=4.60
52Wk High:=13.65
Volume:=128,926
Div and Yield:=N/A
Prev Close:=12.08
Weighted Alpha:=+71.30
EPS:=-0.27
Updating Price:=11.90
High:=12.08
Standard Dev:=-0.86
Updating Change:=-0.18 (-1.49%)
Avg Volume:=82,866

(r)
P/E Ratio:=23.45
Low:=56.80
Open:=58.18
Market Cap:=$2.97 B
52Wk Low:=36.39
52Wk High:=59.59
Volume:=602,746
Div and Yield:=$1.08 (1.84%)
Prev Close:=58.58
Weighted Alpha:=+37.90
EPS:=+2.50
Updating Price:=57.65
High:=58.18
Standard Dev:=-1.03
Updating Change:=-0.93 (-1.59%)
Avg Volume:=511,201

(rad)
P/E Ratio:=0.00
Low:=1.28
Open:=1.29
Market Cap:=$1.14 B
52Wk Low:=0.86
52Wk High:=1.47
Volume:=4,001,035
Div and Yield:=N/A
Prev Close:=1.28
Weighted Alpha:=+32.40
EPS:=-0.63
Updating Price:=1.28
High:=1.32
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=9,590,608

(rah)
P/E Ratio:=17.37
Low:=87.29
Open:=88.01
Market Cap:=$4.81 B
52Wk Low:=54.70
52Wk High:=91.35
Volume:=272,148
Div and Yield:=N/A
Prev Close:=87.61
Weighted Alpha:=+54.10
EPS:=+4.49
Updating Price:=87.48
High:=88.01
Standard Dev:=-0.33
Updating Change:=-0.13 (-0.15%)
Avg Volume:=668,923

(ras)
P/E Ratio:=5.30
Low:=5.71
Open:=5.82
Market Cap:=$214.07 M
52Wk Low:=3.86
52Wk High:=11.34
Volume:=589,533
Div and Yield:=$0.24 (4.08%)
Prev Close:=5.80
Weighted Alpha:=+10.20
EPS:=+2.31
Updating Price:=5.75
High:=5.88
Standard Dev:=-0.24
Updating Change:=-0.05 (-0.86%)
Avg Volume:=961,112

(rden)
P/E Ratio:=22.16
Low:=32.88
Open:=33.91
Market Cap:=$947.07 M
52Wk Low:=14.31
52Wk High:=34.62
Volume:=157,850
Div and Yield:=N/A
Prev Close:=33.91
Weighted Alpha:=+100.30
EPS:=+1.32
Updating Price:=32.93
High:=33.91
Standard Dev:=-1.36
Updating Change:=-0.98 (-2.89%)
Avg Volume:=165,970

(recn)
P/E Ratio:=58.09
Low:=12.95
Open:=13.20
Market Cap:=$615.99 M
52Wk Low:=10.92
52Wk High:=21.83
Volume:=310,403
Div and Yield:=$0.16 (1.2%)
Prev Close:=13.20
Weighted Alpha:=-7.40
EPS:=+0.43
Updating Price:=13.29
High:=13.31
Standard Dev:=+0.33
Updating Change:=+0.09 (+0.68%)
Avg Volume:=330,281

(reg)
P/E Ratio:=0.00
Low:=46.46
Open:=46.69
Market Cap:=$3.83 B
52Wk Low:=34.25
52Wk High:=47.90
Volume:=547,483
Div and Yield:=$1.85 (3.92%)
Prev Close:=46.63
Weighted Alpha:=+28.60
EPS:=-0.22
Updating Price:=46.76
High:=47.09
Standard Dev:=+0.27
Updating Change:=+0.13 (+0.28%)
Avg Volume:=804,887

(ren)
P/E Ratio:=51.18
Low:=16.94
Open:=17.20
Market Cap:=$959.64 M
52Wk Low:=10.48
52Wk High:=18.55
Volume:=267,481
Div and Yield:=N/A
Prev Close:=17.16
Weighted Alpha:=+37.90
EPS:=-0.29
Updating Price:=17.03
High:=17.22
Standard Dev:=-0.46
Updating Change:=-0.13 (-0.76%)
Avg Volume:=429,813

(rev)
P/E Ratio:=13.44
Low:=17.58
Open:=18.24
Market Cap:=$923.59 M
52Wk Low:=8.97
52Wk High:=19.33
Volume:=84,500
Div and Yield:=N/A
Prev Close:=18.30
Weighted Alpha:=+33.36
EPS:=+6.41
Updating Price:=17.70
High:=18.24
Standard Dev:=-1.51
Updating Change:=-0.60 (-3.28%)
Avg Volume:=104,521

(revu)
P/E Ratio:=0.00
Low:=0.27
Open:=0.30
Market Cap:=$14.99 M
52Wk Low:=0.18
52Wk High:=2.51
Volume:=711,775
Div and Yield:=N/A
Prev Close:=0.27
Weighted Alpha:=-71.81
EPS:=-1.09
Updating Price:=0.28
High:=0.32
Standard Dev:=+0.51
Updating Change:=+0.01 (+3.70%)
Avg Volume:=644,464

(rfmd)
P/E Ratio:=12.48
Low:=6.33
Open:=6.35
Market Cap:=$1.78 B
52Wk Low:=4.00
52Wk High:=8.48
Volume:=7,653,116
Div and Yield:=N/A
Prev Close:=6.34
Weighted Alpha:=+34.62
EPS:=+0.44
Updating Price:=6.45
High:=6.49
Standard Dev:=+0.62
Updating Change:=+0.11 (+1.74%)
Avg Volume:=5,050,726

(rgr)
P/E Ratio:=16.39
Low:=24.10
Open:=24.25
Market Cap:=$462.56 M
52Wk Low:=12.52
52Wk High:=25.11
Volume:=239,898
Div and Yield:=$0.39 (1.63%)
Prev Close:=24.16
Weighted Alpha:=+86.90
EPS:=+1.45
Updating Price:=24.67
High:=25.11
Standard Dev:=+1.50
Updating Change:=+0.51 (+2.11%)
Avg Volume:=117,254

(rhi)
P/E Ratio:=39.66
Low:=28.03
Open:=29.11
Market Cap:=$4.13 B
52Wk Low:=20.86
52Wk High:=33.94
Volume:=2,889,994
Div and Yield:=$0.56 (1.91%)
Prev Close:=29.08
Weighted Alpha:=+8.21
EPS:=+0.57
Updating Price:=28.06
High:=29.11
Standard Dev:=-0.96
Updating Change:=-1.02 (-3.51%)
Avg Volume:=1,978,416

(rigl)
P/E Ratio:=13.17
Low:=9.10
Open:=9.40
Market Cap:=$481.93 M
52Wk Low:=6.42
52Wk High:=10.21
Volume:=217,057
Div and Yield:=N/A
Prev Close:=9.36
Weighted Alpha:=+20.00
EPS:=+0.75
Updating Price:=9.22
High:=9.46
Standard Dev:=-0.58
Updating Change:=-0.14 (-1.50%)
Avg Volume:=436,273

(rimm)
P/E Ratio:=4.42
Low:=26.73
Open:=26.73
Market Cap:=$14.36 B
52Wk Low:=25.60
52Wk High:=70.54
Volume:=15,704,243
Div and Yield:=N/A
Prev Close:=26.67
Weighted Alpha:=-57.50
EPS:=+6.31
Updating Price:=27.39
High:=27.50
Standard Dev:=+1.07
Updating Change:=+0.72 (+2.70%)
Avg Volume:=16,590,402

(rjet)
P/E Ratio:=4.36
Low:=4.38
Open:=4.44
Market Cap:=$214.01 M
52Wk Low:=4.20
52Wk High:=9.58
Volume:=333,827
Div and Yield:=N/A
Prev Close:=4.39
Weighted Alpha:=-38.01
EPS:=+0.16
Updating Price:=4.44
High:=4.65
Standard Dev:=+0.43
Updating Change:=+0.05 (+1.14%)
Avg Volume:=451,750

(rkt)
P/E Ratio:=12.62
Low:=63.30
Open:=64.07
Market Cap:=$2.50 B
52Wk Low:=46.18
52Wk High:=78.64
Volume:=573,424
Div and Yield:=$0.80 (1.24%)
Prev Close:=64.48
Weighted Alpha:=+16.00
EPS:=+5.64
Updating Price:=63.43
High:=64.49
Standard Dev:=-0.75
Updating Change:=-1.05 (-1.63%)
Avg Volume:=1,032,954

(rli)
P/E Ratio:=11.29
Low:=65.45
Open:=65.78
Market Cap:=$1.38 B
52Wk Low:=45.00
52Wk High:=66.53
Volume:=52,149
Div and Yield:=$1.20 (1.81%)
Prev Close:=65.65
Weighted Alpha:=+39.41
EPS:=+6.12
Updating Price:=65.68
High:=66.07
Standard Dev:=+0.03
Updating Change:=+0.03 (+0.05%)
Avg Volume:=92,692

(rloc)
P/E Ratio:=0.00
Low:=18.95
Open:=19.60
Market Cap:=$548.46 M
52Wk Low:=12.69
52Wk High:=28.39
Volume:=35,112
Div and Yield:=N/A
Prev Close:=19.51
Weighted Alpha:=+1.60
EPS:=-0.44
Updating Price:=19.09
High:=19.60
Standard Dev:=-0.78
Updating Change:=-0.42 (-2.15%)
Avg Volume:=134,297

(rnow)
P/E Ratio:=108.96
Low:=29.51
Open:=30.43
Market Cap:=$978.63 M
52Wk Low:=14.94
52Wk High:=36.70
Volume:=790,888
Div and Yield:=N/A
Prev Close:=30.26
Weighted Alpha:=+61.60
EPS:=+0.81
Updating Price:=30.01
High:=30.43
Standard Dev:=-0.40
Updating Change:=-0.25 (-0.83%)
Avg Volume:=314,478

(rnr)
P/E Ratio:=24.34
Low:=70.04
Open:=70.97
Market Cap:=$3.79 B
52Wk Low:=54.52
52Wk High:=73.66
Volume:=827,210
Div and Yield:=$1.04 (1.49%)
Prev Close:=70.26
Weighted Alpha:=+25.80
EPS:=+4.90
Updating Price:=71.70
High:=72.30
Standard Dev:=+1.80
Updating Change:=+1.44 (+2.05%)
Avg Volume:=442,928

(rnst)
P/E Ratio:=58.70
Low:=15.33
Open:=15.58
Market Cap:=$384.42 M
52Wk Low:=12.29
52Wk High:=17.51
Volume:=23,674
Div and Yield:=$0.68 (4.29%)
Prev Close:=15.53
Weighted Alpha:=+3.20
EPS:=+1.48
Updating Price:=15.34
High:=15.70
Standard Dev:=-0.90
Updating Change:=-0.19 (-1.22%)
Avg Volume:=71,558

(roc)
P/E Ratio:=24.35
Low:=58.60
Open:=59.31
Market Cap:=$4.47 B
52Wk Low:=24.88
52Wk High:=61.42
Volume:=1,411,879
Div and Yield:=N/A
Prev Close:=59.11
Weighted Alpha:=+99.30
EPS:=+4.84
Updating Price:=58.66
High:=59.75
Standard Dev:=-0.38
Updating Change:=-0.45 (-0.76%)
Avg Volume:=1,043,118

(rocm)
P/E Ratio:=0.00
Low:=9.15
Open:=9.39
Market Cap:=$111.81 M
52Wk Low:=8.27
52Wk High:=11.84
Volume:=31,556
Div and Yield:=N/A
Prev Close:=9.43
Weighted Alpha:=-10.60
EPS:=-0.09
Updating Price:=9.18
High:=9.65
Standard Dev:=-1.55
Updating Change:=-0.25 (-2.65%)
Avg Volume:=44,831

(rodm)
P/E Ratio:=150.00
Low:=1.49
Open:=1.50
Market Cap:=$50.48 M
52Wk Low:=1.20
52Wk High:=3.33
Volume:=39,704
Div and Yield:=N/A
Prev Close:=1.47
Weighted Alpha:=-48.40
EPS:=-0.22
Updating Price:=1.52
High:=1.57
Standard Dev:=+0.63
Updating Change:=+0.05 (+3.40%)
Avg Volume:=70,723

(roiak)
P/E Ratio:=0.00
Low:=1.45
Open:=1.55
Market Cap:=$79.74 M
52Wk Low:=0.55
52Wk High:=3.04
Volume:=152,712
Div and Yield:=N/A
Prev Close:=1.57
Weighted Alpha:=+18.70
EPS:=-1.69
Updating Price:=1.53
High:=1.55
Standard Dev:=-1.04
Updating Change:=-0.04 (-2.55%)
Avg Volume:=144,422

(rok)
P/E Ratio:=21.19
Low:=80.44
Open:=82.75
Market Cap:=$11.48 B
52Wk Low:=47.70
52Wk High:=97.78
Volume:=962,424
Div and Yield:=$1.40 (1.69%)
Prev Close:=82.92
Weighted Alpha:=+39.00
EPS:=+3.92
Updating Price:=80.66
High:=83.09
Standard Dev:=-1.51
Updating Change:=-2.26 (-2.73%)
Avg Volume:=983,749

(rol)
P/E Ratio:=33.58
Low:=20.10
Open:=20.58
Market Cap:=$2.97 B
52Wk Low:=13.22
52Wk High:=21.60
Volume:=218,507
Div and Yield:=$0.28 (1.34%)
Prev Close:=20.56
Weighted Alpha:=+33.40
EPS:=+0.62
Updating Price:=20.13
High:=20.58
Standard Dev:=-1.57
Updating Change:=-0.43 (-2.09%)
Avg Volume:=210,921

(roll)
P/E Ratio:=24.01
Low:=39.93
Open:=40.00
Market Cap:=$886.55 M
52Wk Low:=28.38
52Wk High:=40.78
Volume:=94,266
Div and Yield:=N/A
Prev Close:=40.16
Weighted Alpha:=+28.74
EPS:=+1.57
Updating Price:=40.17
High:=40.33
Standard Dev:=+0.02
Updating Change:=+0.01 (+0.02%)
Avg Volume:=88,583

(rop)
P/E Ratio:=23.33
Low:=85.87
Open:=87.01
Market Cap:=$8.22 B
52Wk Low:=56.65
52Wk High:=88.53
Volume:=523,322
Div and Yield:=$0.44 (0.52%)
Prev Close:=87.13
Weighted Alpha:=+35.40
EPS:=+3.62
Updating Price:=86.20
High:=87.41
Standard Dev:=-0.87
Updating Change:=-0.93 (-1.07%)
Avg Volume:=545,883

(rose)
P/E Ratio:=84.73
Low:=54.65
Open:=56.46
Market Cap:=$2.94 B
52Wk Low:=18.84
52Wk High:=58.04
Volume:=1,849,121
Div and Yield:=N/A
Prev Close:=56.82
Weighted Alpha:=+145.51
EPS:=+0.44
Updating Price:=55.85
High:=57.93
Standard Dev:=-0.65
Updating Change:=-0.97 (-1.71%)
Avg Volume:=1,086,797

(rost)
P/E Ratio:=15.82
Low:=76.29
Open:=77.16
Market Cap:=$9.12 B
52Wk Low:=48.16
52Wk High:=82.88
Volume:=1,190,271
Div and Yield:=$0.88 (1.13%)
Prev Close:=76.68
Weighted Alpha:=+44.80
EPS:=+4.94
Updating Price:=77.59
High:=77.97
Standard Dev:=+1.09
Updating Change:=+0.91 (+1.19%)
Avg Volume:=1,133,147

(rt)
P/E Ratio:=13.01
Low:=9.35
Open:=9.48
Market Cap:=$609.99 M
52Wk Low:=9.09
52Wk High:=15.57
Volume:=1,194,651
Div and Yield:=N/A
Prev Close:=9.46
Weighted Alpha:=-20.20
EPS:=+0.51
Updating Price:=9.37
High:=9.53
Standard Dev:=-0.25
Updating Change:=-0.09 (-0.95%)
Avg Volume:=1,021,654

(rtec)
P/E Ratio:=8.96
Low:=9.51
Open:=9.51
Market Cap:=$301.82 M
52Wk Low:=7.01
52Wk High:=12.75
Volume:=200,602
Div and Yield:=N/A
Prev Close:=9.54
Weighted Alpha:=+6.00
EPS:=+1.00
Updating Price:=9.60
High:=9.65
Standard Dev:=+0.26
Updating Change:=+0.06 (+0.63%)
Avg Volume:=336,118

(rtix)
P/E Ratio:=26.17
Low:=3.10
Open:=3.15
Market Cap:=$170.55 M
52Wk Low:=2.02
52Wk High:=3.25
Volume:=169,084
Div and Yield:=N/A
Prev Close:=3.14
Weighted Alpha:=+16.10
EPS:=-2.34
Updating Price:=3.11
High:=3.17
Standard Dev:=-0.53
Updating Change:=-0.03 (-0.96%)
Avg Volume:=543,400

(rue)
P/E Ratio:=24.61
Low:=32.84
Open:=33.15
Market Cap:=$815.11 M
52Wk Low:=20.28
52Wk High:=37.33
Volume:=153,732
Div and Yield:=N/A
Prev Close:=33.13
Weighted Alpha:=+15.28
EPS:=+1.37
Updating Price:=33.42
High:=33.50
Standard Dev:=+0.25
Updating Change:=+0.29 (+0.88%)
Avg Volume:=276,976

(rwt)
P/E Ratio:=15.06
Low:=14.61
Open:=14.82
Market Cap:=$1.15 B
52Wk Low:=13.04
52Wk High:=17.16
Volume:=234,850
Div and Yield:=$1.00 (6.64%)
Prev Close:=14.85
Weighted Alpha:=-3.70
EPS:=+1.00
Updating Price:=14.66
High:=14.85
Standard Dev:=-1.07
Updating Change:=-0.19 (-1.28%)
Avg Volume:=449,751

(safm)
P/E Ratio:=21.31
Low:=45.45
Open:=45.98
Market Cap:=$1.02 B
52Wk Low:=37.88
52Wk High:=49.47
Volume:=139,188
Div and Yield:=$0.68 (1.45%)
Prev Close:=46.26
Weighted Alpha:=+3.60
EPS:=+1.37
Updating Price:=46.04
High:=46.66
Standard Dev:=-0.40
Updating Change:=-0.22 (-0.48%)
Avg Volume:=230,301

(saft)
P/E Ratio:=15.75
Low:=40.68
Open:=40.94
Market Cap:=$621.26 M
52Wk Low:=37.41
52Wk High:=49.02
Volume:=47,199
Div and Yield:=$2.00 (4.83%)
Prev Close:=40.76
Weighted Alpha:=+0.59
EPS:=+2.63
Updating Price:=40.98
High:=41.30
Standard Dev:=+0.54
Updating Change:=+0.22 (+0.54%)
Avg Volume:=42,190

(sam)
P/E Ratio:=27.39
Low:=90.81
Open:=91.64
Market Cap:=$854.64 M
52Wk Low:=60.95
52Wk High:=100.93
Volume:=30,849
Div and Yield:=N/A
Prev Close:=91.37
Weighted Alpha:=+28.70
EPS:=+3.37
Updating Price:=91.70
High:=92.48
Standard Dev:=+0.52
Updating Change:=+0.33 (+0.36%)
Avg Volume:=50,282

(sanm)
P/E Ratio:=7.25
Low:=10.40
Open:=10.69
Market Cap:=$896.99 M
52Wk Low:=8.80
52Wk High:=17.32
Volume:=5,024,807
Div and Yield:=N/A
Prev Close:=9.22
Weighted Alpha:=-5.84
EPS:=+1.14
Updating Price:=11.19
High:=11.43
Standard Dev:=+3.91
Updating Change:=+1.97 (+21.37%)
Avg Volume:=761,850

(sbib)
P/E Ratio:=265.67
Low:=7.85
Open:=7.94
Market Cap:=$808.24 M
52Wk Low:=4.45
52Wk High:=9.35
Volume:=502,707
Div and Yield:=$0.06 (0.75%)
Prev Close:=7.95
Weighted Alpha:=+41.50
EPS:=+0.07
Updating Price:=7.92
High:=8.01
Standard Dev:=-0.22
Updating Change:=-0.03 (-0.38%)
Avg Volume:=642,479

(sbsi)
P/E Ratio:=9.19
Low:=20.11
Open:=20.44
Market Cap:=$331.19 M
52Wk Low:=17.19
52Wk High:=22.64
Volume:=19,238
Div and Yield:=$0.68 (3.3%)
Prev Close:=20.45
Weighted Alpha:=+7.14
EPS:=+2.13
Updating Price:=20.17
High:=20.57
Standard Dev:=-1.10
Updating Change:=-0.28 (-1.37%)
Avg Volume:=28,143

(sbux)
P/E Ratio:=27.83
Low:=40.00
Open:=40.49
Market Cap:=$29.97 B
52Wk Low:=22.24
52Wk High:=41.11
Volume:=4,615,715
Div and Yield:=$0.52 (1.29%)
Prev Close:=40.40
Weighted Alpha:=+62.06
EPS:=+1.43
Updating Price:=40.18
High:=40.50
Standard Dev:=-0.42
Updating Change:=-0.22 (-0.54%)
Avg Volume:=6,105,572

(scl)
P/E Ratio:=12.71
Low:=76.26
Open:=76.50
Market Cap:=$772.00 M
52Wk Low:=52.95
52Wk High:=78.25
Volume:=23,390
Div and Yield:=$1.04 (1.37%)
Prev Close:=76.43
Weighted Alpha:=+20.30
EPS:=+5.70
Updating Price:=76.36
High:=77.16
Standard Dev:=-0.06
Updating Change:=-0.07 (-0.09%)
Avg Volume:=26,264

(scmp)
P/E Ratio:=0.00
Low:=3.96
Open:=3.98
Market Cap:=$166.14 M
52Wk Low:=3.25
52Wk High:=4.75
Volume:=6,500
Div and Yield:=N/A
Prev Close:=3.99
Weighted Alpha:=+5.49
EPS:=-0.31
Updating Price:=3.97
High:=4.00
Standard Dev:=-0.38
Updating Change:=-0.02 (-0.50%)
Avg Volume:=17,229

(scs)
P/E Ratio:=23.53
Low:=10.35
Open:=10.65
Market Cap:=$1.38 B
52Wk Low:=6.05
52Wk High:=12.06
Volume:=590,302
Div and Yield:=$0.24 (2.17%)
Prev Close:=10.65
Weighted Alpha:=+41.00
EPS:=+0.30
Updating Price:=10.45
High:=10.65
Standard Dev:=-0.97
Updating Change:=-0.20 (-1.88%)
Avg Volume:=634,635

(scvl)
P/E Ratio:=16.16
Low:=32.29
Open:=32.29
Market Cap:=$429.17 M
52Wk Low:=16.24
52Wk High:=34.05
Volume:=56,459
Div and Yield:=N/A
Prev Close:=32.34
Weighted Alpha:=+57.62
EPS:=+2.10
Updating Price:=32.39
High:=32.66
Standard Dev:=+0.08
Updating Change:=+0.05 (+0.15%)
Avg Volume:=48,595

(seb)
P/E Ratio:=9.60
Low:=2,648.00
Open:=2,672.50
Market Cap:=$2.44 M
52Wk Low:=1,435.13
52Wk High:=2,705.00
Volume:=307
Div and Yield:=N/A
Prev Close:=2,672.00
Weighted Alpha:=+72.74
EPS:=+277.07
Updating Price:=2,650.00
High:=2,674.97
Standard Dev:=-0.55
Updating Change:=-22.00 (-0.82%)
Avg Volume:=649

(see)
P/E Ratio:=14.59
Low:=22.43
Open:=22.68
Market Cap:=$3.58 B
52Wk Low:=19.72
52Wk High:=28.49
Volume:=1,400,159
Div and Yield:=$0.52 (2.26%)
Prev Close:=22.73
Weighted Alpha:=-1.85
EPS:=+1.44
Updating Price:=22.45
High:=22.72
Standard Dev:=-0.85
Updating Change:=-0.28 (-1.23%)
Avg Volume:=1,563,059

(sf)
P/E Ratio:=18.35
Low:=39.39
Open:=39.77
Market Cap:=$2.16 B
52Wk Low:=28.72
52Wk High:=49.94
Volume:=359,790
Div and Yield:=N/A
Prev Close:=39.69
Weighted Alpha:=+21.40
EPS:=+0.18
Updating Price:=40.03
High:=40.12
Standard Dev:=+0.42
Updating Change:=+0.34 (+0.86%)
Avg Volume:=615,281

(sfsf)
P/E Ratio:=0.00
Low:=27.48
Open:=28.15
Market Cap:=$2.23 B
52Wk Low:=19.12
52Wk High:=40.44
Volume:=2,022,005
Div and Yield:=N/A
Prev Close:=28.20
Weighted Alpha:=+20.06
EPS:=-0.12
Updating Price:=28.55
High:=29.02
Standard Dev:=+0.48
Updating Change:=+0.35 (+1.24%)
Avg Volume:=1,727,766

(shld)
P/E Ratio:=634.17
Low:=72.19
Open:=74.64
Market Cap:=$7.83 B
52Wk Low:=60.12
52Wk High:=94.79
Volume:=415,598
Div and Yield:=N/A
Prev Close:=74.64
Weighted Alpha:=-0.70
EPS:=-0.48
Updating Price:=72.21
High:=75.32
Standard Dev:=-1.57
Updating Change:=-2.43 (-3.26%)
Avg Volume:=329,797

(shoo)
P/E Ratio:=21.86
Low:=38.52
Open:=39.65
Market Cap:=$2.46 B
52Wk Low:=22.33
52Wk High:=41.42
Volume:=381,138
Div and Yield:=N/A
Prev Close:=39.74
Weighted Alpha:=+56.06
EPS:=+1.23
Updating Price:=38.96
High:=39.78
Standard Dev:=-1.12
Updating Change:=-0.78 (-1.96%)
Avg Volume:=382,330

(shw)
P/E Ratio:=17.28
Low:=78.73
Open:=79.65
Market Cap:=$8.47 B
52Wk Low:=65.24
52Wk High:=87.87
Volume:=1,213,295
Div and Yield:=$1.46 (1.83%)
Prev Close:=79.81
Weighted Alpha:=+10.07
EPS:=+4.54
Updating Price:=78.94
High:=79.65
Standard Dev:=-0.76
Updating Change:=-0.87 (-1.09%)
Avg Volume:=1,284,489

(sial)
P/E Ratio:=21.56
Low:=69.58
Open:=71.32
Market Cap:=$8.54 B
52Wk Low:=50.88
52Wk High:=76.16
Volume:=1,204,361
Div and Yield:=$0.72 (0.98%)
Prev Close:=73.70
Weighted Alpha:=+23.80
EPS:=+3.28
Updating Price:=70.15
High:=71.64
Standard Dev:=-2.78
Updating Change:=-3.55 (-4.82%)
Avg Volume:=721,892

(simg)
P/E Ratio:=28.18
Low:=6.21
Open:=6.23
Market Cap:=$493.44 M
52Wk Low:=3.34
52Wk High:=10.20
Volume:=429,000
Div and Yield:=N/A
Prev Close:=6.24
Weighted Alpha:=+5.10
EPS:=+0.18
Updating Price:=6.31
High:=6.39
Standard Dev:=+0.42
Updating Change:=+0.07 (+1.12%)
Avg Volume:=651,810

(siro)
P/E Ratio:=20.97
Low:=52.41
Open:=53.88
Market Cap:=$2.91 B
52Wk Low:=29.55
52Wk High:=57.87
Volume:=378,138
Div and Yield:=N/A
Prev Close:=53.82
Weighted Alpha:=+59.60
EPS:=+1.99
Updating Price:=52.56
High:=54.11
Standard Dev:=-1.60
Updating Change:=-1.26 (-2.34%)
Avg Volume:=379,122

(sivb)
P/E Ratio:=19.41
Low:=62.01
Open:=62.58
Market Cap:=$2.65 B
52Wk Low:=36.72
52Wk High:=63.40
Volume:=375,760
Div and Yield:=N/A
Prev Close:=62.44
Weighted Alpha:=+45.84
EPS:=+2.56
Updating Price:=62.43
High:=62.72
Standard Dev:=-0.02
Updating Change:=-0.01 (-0.02%)
Avg Volume:=491,574

(sji)
P/E Ratio:=18.81
Low:=52.11
Open:=52.97
Market Cap:=$1.56 B
52Wk Low:=43.35
52Wk High:=57.63
Volume:=128,968
Div and Yield:=$1.46 (2.73%)
Prev Close:=53.00
Weighted Alpha:=+10.00
EPS:=+2.89
Updating Price:=52.20
High:=52.98
Standard Dev:=-1.62
Updating Change:=-0.80 (-1.51%)
Avg Volume:=144,780

(sjm)
P/E Ratio:=17.06
Low:=78.77
Open:=79.40
Market Cap:=$9.15 B
52Wk Low:=56.13
52Wk High:=80.26
Volume:=442,265
Div and Yield:=$1.76 (2.2%)
Prev Close:=79.46
Weighted Alpha:=+33.80
EPS:=+4.04
Updating Price:=78.86
High:=79.48
Standard Dev:=-0.95
Updating Change:=-0.60 (-0.76%)
Avg Volume:=643,668

(sjw)
P/E Ratio:=29.99
Low:=23.32
Open:=24.05
Market Cap:=$434.21 M
52Wk Low:=21.77
52Wk High:=27.60
Volume:=14,336
Div and Yield:=$0.69 (2.84%)
Prev Close:=23.96
Weighted Alpha:=-3.40
EPS:=+1.27
Updating Price:=23.37
High:=24.05
Standard Dev:=-1.70
Updating Change:=-0.59 (-2.46%)
Avg Volume:=32,120

(slh)
P/E Ratio:=27.25
Low:=58.67
Open:=59.18
Market Cap:=$4.14 B
52Wk Low:=36.65
52Wk High:=62.35
Volume:=196,507
Div and Yield:=$0.30 (0.5%)
Prev Close:=59.12
Weighted Alpha:=+49.40
EPS:=+2.24
Updating Price:=58.80
High:=59.23
Standard Dev:=-0.44
Updating Change:=-0.32 (-0.54%)
Avg Volume:=274,455

(slrc)
P/E Ratio:=null
Low:=23.90
Open:=24.05
Market Cap:=null
52Wk Low:=16.91
52Wk High:=25.32
Volume:=+24.40
Div and Yield:=null
Prev Close:=23.99
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All SLRC Sectors
    
Updating Price:=24.06
High:=24.13
Standard Dev:=null
Updating Change:=+0.07 (+0.29%)
Avg Volume:=+0.39

(smg)
P/E Ratio:=14.08
Low:=50.16
Open:=50.53
Market Cap:=$3.37 B
52Wk Low:=44.43
52Wk High:=60.36
Volume:=861,395
Div and Yield:=$1.00 (2%)
Prev Close:=50.45
Weighted Alpha:=+2.70
EPS:=+3.71
Updating Price:=51.00
High:=51.05
Standard Dev:=+0.96
Updating Change:=+0.55 (+1.09%)
Avg Volume:=750,987

(smod)
P/E Ratio:=18.71
Low:=9.18
Open:=9.19
Market Cap:=$599.20 M
52Wk Low:=4.31
52Wk High:=9.31
Volume:=768,593
Div and Yield:=N/A
Prev Close:=9.19
Weighted Alpha:=+71.60
EPS:=+0.41
Updating Price:=9.20
High:=9.20
Standard Dev:=+0.65
Updating Change:=+0.01 (+0.11%)
Avg Volume:=928,335

(smrt)
P/E Ratio:=12.78
Low:=9.49
Open:=9.72
Market Cap:=$424.34 M
52Wk Low:=6.22
52Wk High:=10.95
Volume:=73,874
Div and Yield:=N/A
Prev Close:=9.68
Weighted Alpha:=+24.20
EPS:=+1.12
Updating Price:=9.54
High:=9.72
Standard Dev:=-0.75
Updating Change:=-0.14 (-1.45%)
Avg Volume:=131,794

(smsi)
P/E Ratio:=11.85
Low:=3.64
Open:=3.71
Market Cap:=$132.19 M
52Wk Low:=3.64
52Wk High:=17.03
Volume:=340,487
Div and Yield:=N/A
Prev Close:=3.74
Weighted Alpha:=-60.40
EPS:=+0.08
Updating Price:=3.78
High:=3.86
Standard Dev:=+0.29
Updating Change:=+0.04 (+1.07%)
Avg Volume:=380,020

(sndk)
P/E Ratio:=10.45
Low:=43.73
Open:=43.90
Market Cap:=$10.38 B
52Wk Low:=33.03
52Wk High:=53.60
Volume:=7,014,231
Div and Yield:=N/A
Prev Close:=43.88
Weighted Alpha:=-0.50
EPS:=+5.35
Updating Price:=43.85
High:=44.64
Standard Dev:=-0.07
Updating Change:=-0.03 (-0.07%)
Avg Volume:=6,774,639

(snh)
P/E Ratio:=14.24
Low:=24.10
Open:=24.25
Market Cap:=$3.46 B
52Wk Low:=19.77
52Wk High:=24.64
Volume:=799,630
Div and Yield:=$1.48 (6.04%)
Prev Close:=24.28
Weighted Alpha:=+14.80
EPS:=+0.89
Updating Price:=24.38
High:=24.54
Standard Dev:=+0.43
Updating Change:=+0.10 (+0.41%)
Avg Volume:=1,835,532

(solr)
P/E Ratio:=12.05
Low:=14.32
Open:=14.37
Market Cap:=$1.80 B
52Wk Low:=6.10
52Wk High:=17.50
Volume:=3,230,782
Div and Yield:=N/A
Prev Close:=14.45
Weighted Alpha:=+111.82
EPS:=+1.26
Updating Price:=14.37
High:=14.59
Standard Dev:=-0.15
Updating Change:=-0.08 (-0.55%)
Avg Volume:=4,517,069

(sonc)
P/E Ratio:=19.75
Low:=10.82
Open:=10.95
Market Cap:=$673.00 M
52Wk Low:=7.30
52Wk High:=11.86
Volume:=324,774
Div and Yield:=N/A
Prev Close:=10.96
Weighted Alpha:=+25.35
EPS:=+0.18
Updating Price:=10.89
High:=11.04
Standard Dev:=-0.42
Updating Change:=-0.07 (-0.64%)
Avg Volume:=689,500

(sone)
P/E Ratio:=0.00
Low:=9.25
Open:=9.26
Market Cap:=$494.39 M
52Wk Low:=4.73
52Wk High:=9.43
Volume:=33,136,597
Div and Yield:=N/A
Prev Close:=7.13
Weighted Alpha:=+52.80
EPS:=-0.08
Updating Price:=9.26
High:=9.43
Standard Dev:=+4.43
Updating Change:=+2.13 (+29.87%)
Avg Volume:=1,928,468

(spec)
P/E Ratio:=19.03
Low:=19.98
Open:=19.99
Market Cap:=$262.53 M
52Wk Low:=11.16
52Wk High:=20.04
Volume:=283,500
Div and Yield:=N/A
Prev Close:=19.98
Weighted Alpha:=+36.00
EPS:=+1.05
Updating Price:=20.01
High:=20.02
Standard Dev:=+1.14
Updating Change:=+0.03 (+0.15%)
Avg Volume:=121,225

(spls)
P/E Ratio:=12.30
Low:=15.82
Open:=15.90
Market Cap:=$11.69 B
52Wk Low:=14.66
52Wk High:=23.48
Volume:=17,912,143
Div and Yield:=$0.40 (2.54%)
Prev Close:=15.95
Weighted Alpha:=-22.99
EPS:=+1.24
Updating Price:=16.32
High:=16.34
Standard Dev:=+1.78
Updating Change:=+0.37 (+2.32%)
Avg Volume:=10,152,018

(spmd)
P/E Ratio:=1.14
Low:=3.77
Open:=4.04
Market Cap:=$59.75 M
52Wk Low:=3.31
52Wk High:=22.50
Volume:=77,850
Div and Yield:=N/A
Prev Close:=4.03
Weighted Alpha:=-79.70
EPS:=-1.70
Updating Price:=3.85
High:=4.04
Standard Dev:=-1.84
Updating Change:=-0.18 (-4.47%)
Avg Volume:=93,480

(spn)
P/E Ratio:=28.42
Low:=40.75
Open:=41.30
Market Cap:=$3.24 B
52Wk Low:=20.40
52Wk High:=41.83
Volume:=941,229
Div and Yield:=N/A
Prev Close:=41.27
Weighted Alpha:=+72.00
EPS:=+0.95
Updating Price:=41.03
High:=41.36
Standard Dev:=-0.28
Updating Change:=-0.24 (-0.58%)
Avg Volume:=753,804

(sptn)
P/E Ratio:=14.50
Low:=19.76
Open:=19.95
Market Cap:=$448.27 M
52Wk Low:=12.59
52Wk High:=21.37
Volume:=77,960
Div and Yield:=$0.26 (1.29%)
Prev Close:=19.90
Weighted Alpha:=+46.10
EPS:=+1.42
Updating Price:=19.80
High:=20.12
Standard Dev:=-0.39
Updating Change:=-0.10 (-0.50%)
Avg Volume:=141,169

(spw)
P/E Ratio:=22.31
Low:=79.54
Open:=82.64
Market Cap:=$4.07 B
52Wk Low:=54.84
52Wk High:=86.85
Volume:=411,113
Div and Yield:=$1.00 (1.2%)
Prev Close:=82.97
Weighted Alpha:=+30.00
EPS:=+4.09
Updating Price:=79.89
High:=82.64
Standard Dev:=-2.27
Updating Change:=-3.08 (-3.71%)
Avg Volume:=310,519

(srcl)
P/E Ratio:=34.92
Low:=90.35
Open:=91.84
Market Cap:=$7.82 B
52Wk Low:=61.02
52Wk High:=95.71
Volume:=281,715
Div and Yield:=N/A
Prev Close:=92.11
Weighted Alpha:=+39.86
EPS:=+2.47
Updating Price:=91.52
High:=91.84
Standard Dev:=-0.57
Updating Change:=-0.59 (-0.64%)
Avg Volume:=327,129

(srdx)
P/E Ratio:=61.05
Low:=11.59
Open:=11.62
Market Cap:=$203.76 M
52Wk Low:=8.28
52Wk High:=15.50
Volume:=24,590
Div and Yield:=N/A
Prev Close:=11.71
Weighted Alpha:=-6.38
EPS:=-1.18
Updating Price:=11.65
High:=11.78
Standard Dev:=-0.30
Updating Change:=-0.06 (-0.51%)
Avg Volume:=39,491

(sri)
P/E Ratio:=25.75
Low:=13.53
Open:=13.94
Market Cap:=$351.64 M
52Wk Low:=7.90
52Wk High:=17.22
Volume:=366,401
Div and Yield:=N/A
Prev Close:=13.97
Weighted Alpha:=+17.51
EPS:=+0.50
Updating Price:=13.53
High:=14.01
Standard Dev:=-1.67
Updating Change:=-0.44 (-3.15%)
Avg Volume:=118,845

(srsl)
P/E Ratio:=78.67
Low:=9.23
Open:=9.28
Market Cap:=$138.03 M
52Wk Low:=7.56
52Wk High:=11.07
Volume:=13,028
Div and Yield:=N/A
Prev Close:=9.30
Weighted Alpha:=-0.60
EPS:=+0.12
Updating Price:=9.32
High:=9.38
Standard Dev:=+0.10
Updating Change:=+0.02 (+0.22%)
Avg Volume:=37,719

(srx)
P/E Ratio:=21.52
Low:=31.22
Open:=31.22
Market Cap:=$1.79 B
52Wk Low:=18.31
52Wk High:=31.31
Volume:=1,097,500
Div and Yield:=N/A
Prev Close:=31.21
Weighted Alpha:=+47.30
EPS:=+0.87
Updating Price:=31.26
High:=31.26
Standard Dev:=+0.79
Updating Change:=+0.05 (+0.16%)
Avg Volume:=1,059,765

(srz)
P/E Ratio:=0.00
Low:=9.03
Open:=9.21
Market Cap:=$519.61 M
52Wk Low:=2.18
52Wk High:=12.44
Volume:=339,244
Div and Yield:=N/A
Prev Close:=9.25
Weighted Alpha:=+107.12
EPS:=+1.69
Updating Price:=9.10
High:=9.28
Standard Dev:=-0.70
Updating Change:=-0.15 (-1.62%)
Avg Volume:=675,983

(ssp)
P/E Ratio:=19.02
Low:=8.54
Open:=8.70
Market Cap:=$502.17 M
52Wk Low:=6.71
52Wk High:=10.56
Volume:=111,987
Div and Yield:=N/A
Prev Close:=8.71
Weighted Alpha:=+2.67
EPS:=+1.91
Updating Price:=8.59
High:=8.70
Standard Dev:=-0.61
Updating Change:=-0.12 (-1.38%)
Avg Volume:=193,854

(stba)
P/E Ratio:=15.31
Low:=18.57
Open:=18.58
Market Cap:=$538.53 M
52Wk Low:=16.28
52Wk High:=23.58
Volume:=98,312
Div and Yield:=$0.60 (3.41%)
Prev Close:=18.63
Weighted Alpha:=-4.20
EPS:=+1.25
Updating Price:=19.24
High:=19.46
Standard Dev:=+1.34
Updating Change:=+0.61 (+3.27%)
Avg Volume:=74,368

(stfc)
P/E Ratio:=70.68
Low:=17.27
Open:=17.27
Market Cap:=$696.20 M
52Wk Low:=12.90
52Wk High:=18.18
Volume:=20,270
Div and Yield:=$0.60 (3.4%)
Prev Close:=17.53
Weighted Alpha:=+15.80
EPS:=+0.61
Updating Price:=17.34
High:=17.57
Standard Dev:=-0.84
Updating Change:=-0.19 (-1.08%)
Avg Volume:=22,235

(sti)
P/E Ratio:=27.32
Low:=25.40
Open:=25.81
Market Cap:=$13.70 B
52Wk Low:=21.91
52Wk High:=33.12
Volume:=4,367,140
Div and Yield:=$0.04 (0.15%)
Prev Close:=25.81
Weighted Alpha:=-4.90
EPS:=+0.37
Updating Price:=25.57
High:=25.87
Standard Dev:=-0.50
Updating Change:=-0.24 (-0.93%)
Avg Volume:=5,151,585

(stnr)
P/E Ratio:=16.02
Low:=49.87
Open:=50.83
Market Cap:=$747.20 M
52Wk Low:=33.47
52Wk High:=51.71
Volume:=34,153
Div and Yield:=N/A
Prev Close:=50.86
Weighted Alpha:=+22.07
EPS:=+3.20
Updating Price:=49.98
High:=51.01
Standard Dev:=-1.33
Updating Change:=-0.88 (-1.73%)
Avg Volume:=50,743

(stwd)
P/E Ratio:=16.18
Low:=20.07
Open:=20.30
Market Cap:=$1.43 B
52Wk Low:=16.29
52Wk High:=22.74
Volume:=861,811
Div and Yield:=$1.76 (8.63%)
Prev Close:=20.29
Weighted Alpha:=+13.50
EPS:=+1.45
Updating Price:=20.08
High:=20.30
Standard Dev:=-0.95
Updating Change:=-0.21 (-1.03%)
Avg Volume:=752,470

(stx)
P/E Ratio:=11.85
Low:=14.66
Open:=14.66
Market Cap:=$6.69 B
52Wk Low:=9.74
52Wk High:=18.17
Volume:=10,119,156
Div and Yield:=$0.72 (4.94%)
Prev Close:=14.65
Weighted Alpha:=+8.70
EPS:=+1.59
Updating Price:=14.77
High:=15.00
Standard Dev:=+0.17
Updating Change:=+0.12 (+0.82%)
Avg Volume:=10,859,384

(sui)
P/E Ratio:=0.00
Low:=38.29
Open:=38.78
Market Cap:=$807.16 M
52Wk Low:=24.93
52Wk High:=39.57
Volume:=84,099
Div and Yield:=$2.52 (6.4%)
Prev Close:=38.80
Weighted Alpha:=+41.89
EPS:=-0.11
Updating Price:=38.75
High:=38.90
Standard Dev:=-0.13
Updating Change:=-0.05 (-0.13%)
Avg Volume:=88,260

(sumr)
P/E Ratio:=18.49
Low:=8.51
Open:=8.65
Market Cap:=$137.19 M
52Wk Low:=6.26
52Wk High:=9.48
Volume:=28,385
Div and Yield:=N/A
Prev Close:=8.72
Weighted Alpha:=+17.50
EPS:=+0.36
Updating Price:=8.65
High:=8.68
Standard Dev:=-0.49
Updating Change:=-0.07 (-0.80%)
Avg Volume:=61,723

(supx)
P/E Ratio:=23.16
Low:=21.61
Open:=21.75
Market Cap:=$281.28 M
52Wk Low:=18.70
52Wk High:=27.53
Volume:=25,984
Div and Yield:=N/A
Prev Close:=21.81
Weighted Alpha:=-13.80
EPS:=+0.95
Updating Price:=21.67
High:=21.96
Standard Dev:=-0.35
Updating Change:=-0.14 (-0.64%)
Avg Volume:=37,690

(sur)
P/E Ratio:=0.00
Low:=26.53
Open:=26.53
Market Cap:=$1.19 B
52Wk Low:=15.48
52Wk High:=26.65
Volume:=124,300
Div and Yield:=N/A
Prev Close:=26.53
Weighted Alpha:=+56.10
EPS:=+3.01
Updating Price:=26.53
High:=26.56
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=172,390

(svvs)
P/E Ratio:=0.00
Low:=39.50
Open:=39.65
Market Cap:=$2.25 B
52Wk Low:=14.95
52Wk High:=39.84
Volume:=3,610,700
Div and Yield:=N/A
Prev Close:=39.59
Weighted Alpha:=+130.20
EPS:=-0.79
Updating Price:=39.50
High:=39.70
Standard Dev:=-1.27
Updating Change:=-0.09 (-0.23%)
Avg Volume:=1,557,770

(swk)
P/E Ratio:=16.38
Low:=67.63
Open:=68.65
Market Cap:=$11.35 B
52Wk Low:=51.13
52Wk High:=77.76
Volume:=1,538,822
Div and Yield:=$1.64 (2.34%)
Prev Close:=68.90
Weighted Alpha:=+13.00
EPS:=+2.74
Updating Price:=67.78
High:=68.92
Standard Dev:=-1.01
Updating Change:=-1.12 (-1.63%)
Avg Volume:=1,860,244

(swm)
P/E Ratio:=13.59
Low:=56.16
Open:=56.31
Market Cap:=$1.02 B
52Wk Low:=42.15
52Wk High:=68.78
Volume:=155,142
Div and Yield:=$0.60 (1.07%)
Prev Close:=56.01
Weighted Alpha:=+11.70
EPS:=+3.42
Updating Price:=58.34
High:=58.43
Standard Dev:=+2.87
Updating Change:=+2.33 (+4.16%)
Avg Volume:=114,488

(sxt)
P/E Ratio:=17.23
Low:=38.34
Open:=39.04
Market Cap:=$1.92 B
52Wk Low:=25.99
52Wk High:=39.69
Volume:=203,093
Div and Yield:=$0.84 (2.13%)
Prev Close:=39.00
Weighted Alpha:=+31.90
EPS:=+2.22
Updating Price:=38.39
High:=39.07
Standard Dev:=-1.24
Updating Change:=-0.61 (-1.56%)
Avg Volume:=172,574

(syke)
P/E Ratio:=17.19
Low:=20.23
Open:=20.85
Market Cap:=$958.08 M
52Wk Low:=10.85
52Wk High:=22.88
Volume:=153,390
Div and Yield:=N/A
Prev Close:=20.98
Weighted Alpha:=+32.90
EPS:=+0.25
Updating Price:=20.35
High:=20.95
Standard Dev:=-1.99
Updating Change:=-0.63 (-3.00%)
Avg Volume:=189,649

(symc)
P/E Ratio:=15.01
Low:=18.92
Open:=19.16
Market Cap:=$14.56 B
52Wk Low:=12.04
52Wk High:=20.50
Volume:=4,746,882
Div and Yield:=N/A
Prev Close:=19.09
Weighted Alpha:=+38.55
EPS:=+0.76
Updating Price:=19.07
High:=19.20
Standard Dev:=-0.08
Updating Change:=-0.02 (-0.10%)
Avg Volume:=7,637,095

(symm)
P/E Ratio:=19.34
Low:=5.84
Open:=5.96
Market Cap:=$254.24 M
52Wk Low:=4.69
52Wk High:=7.50
Volume:=87,176
Div and Yield:=N/A
Prev Close:=5.95
Weighted Alpha:=+5.40
EPS:=-0.02
Updating Price:=5.85
High:=6.00
Standard Dev:=-0.62
Updating Change:=-0.10 (-1.68%)
Avg Volume:=96,627

(synm)
P/E Ratio:=0.00
Low:=1.32
Open:=1.34
Market Cap:=$109.75 M
52Wk Low:=1.29
52Wk High:=2.45
Volume:=524,383
Div and Yield:=N/A
Prev Close:=1.33
Weighted Alpha:=-42.20
EPS:=-0.17
Updating Price:=1.34
High:=1.35
Standard Dev:=+0.11
Updating Change:=+0.01 (+0.75%)
Avg Volume:=1,074,644

(syno)
P/E Ratio:=31.35
Low:=17.07
Open:=17.42
Market Cap:=$194.03 M
52Wk Low:=13.64
52Wk High:=21.34
Volume:=24,828
Div and Yield:=N/A
Prev Close:=17.43
Weighted Alpha:=+3.10
EPS:=+0.59
Updating Price:=17.11
High:=17.42
Standard Dev:=-0.71
Updating Change:=-0.32 (-1.84%)
Avg Volume:=31,864

(synt)
P/E Ratio:=21.38
Low:=56.92
Open:=57.55
Market Cap:=$2.40 B
52Wk Low:=37.29
52Wk High:=62.03
Volume:=158,189
Div and Yield:=$0.24 (0.42%)
Prev Close:=57.51
Weighted Alpha:=+37.35
EPS:=+2.72
Updating Price:=57.38
High:=58.18
Standard Dev:=-0.13
Updating Change:=-0.13 (-0.23%)
Avg Volume:=174,450

(syx)
P/E Ratio:=13.10
Low:=16.46
Open:=16.46
Market Cap:=$607.04 M
52Wk Low:=11.42
52Wk High:=17.19
Volume:=59,773
Div and Yield:=N/A
Prev Close:=16.49
Weighted Alpha:=+15.70
EPS:=+1.18
Updating Price:=16.50
High:=16.78
Standard Dev:=+0.04
Updating Change:=+0.01 (+0.06%)
Avg Volume:=49,721

(t)
P/E Ratio:=13.36
Low:=29.88
Open:=29.91
Market Cap:=$177.19 B
52Wk Low:=24.37
52Wk High:=31.51
Volume:=15,973,278
Div and Yield:=$1.72 (5.67%)
Prev Close:=29.91
Weighted Alpha:=+18.70
EPS:=+3.51
Updating Price:=29.94
High:=30.10
Standard Dev:=0.00
Updating Change:=+0.03 (+0.10%)
Avg Volume:=22,601,713

(tal)
P/E Ratio:=11.08
Low:=29.63
Open:=30.04
Market Cap:=$919.62 M
52Wk Low:=20.22
52Wk High:=37.88
Volume:=722,903
Div and Yield:=$2.00 (6.64%)
Prev Close:=29.90
Weighted Alpha:=+10.12
EPS:=+2.73
Updating Price:=29.79
High:=30.04
Standard Dev:=-0.18
Updating Change:=-0.11 (-0.37%)
Avg Volume:=431,481

(tap)
P/E Ratio:=12.86
Low:=45.79
Open:=45.98
Market Cap:=$7.54 B
52Wk Low:=42.21
52Wk High:=50.44
Volume:=487,857
Div and Yield:=$1.28 (2.75%)
Prev Close:=45.99
Weighted Alpha:=+2.50
EPS:=+3.66
Updating Price:=45.81
High:=46.13
Standard Dev:=-0.36
Updating Change:=-0.18 (-0.39%)
Avg Volume:=1,055,361

(tasr)
P/E Ratio:=0.00
Low:=4.18
Open:=4.20
Market Cap:=$263.67 M
52Wk Low:=3.52
52Wk High:=5.10
Volume:=194,009
Div and Yield:=N/A
Prev Close:=4.23
Weighted Alpha:=+1.50
EPS:=-0.06
Updating Price:=4.21
High:=4.23
Standard Dev:=-0.35
Updating Change:=-0.02 (-0.47%)
Avg Volume:=198,445

(tast)
P/E Ratio:=13.95
Low:=10.10
Open:=10.33
Market Cap:=$219.21 M
52Wk Low:=4.23
52Wk High:=10.97
Volume:=22,452
Div and Yield:=N/A
Prev Close:=10.35
Weighted Alpha:=+90.50
EPS:=+0.54
Updating Price:=10.13
High:=10.36
Standard Dev:=-0.95
Updating Change:=-0.22 (-2.13%)
Avg Volume:=61,439

(tat)
P/E Ratio:=0.00
Low:=1.60
Open:=1.70
Market Cap:=$544.87 M
52Wk Low:=1.28
52Wk High:=3.59
Volume:=977,870
Div and Yield:=N/A
Prev Close:=1.67
Weighted Alpha:=-56.06
EPS:=-0.16
Updating Price:=1.62
High:=1.71
Standard Dev:=-0.71
Updating Change:=-0.05 (-2.99%)
Avg Volume:=2,188,382

(tayc)
P/E Ratio:=0.00
Low:=8.03
Open:=8.38
Market Cap:=$144.53 M
52Wk Low:=7.37
52Wk High:=13.90
Volume:=17,193
Div and Yield:=N/A
Prev Close:=8.33
Weighted Alpha:=-27.70
EPS:=-4.11
Updating Price:=8.07
High:=8.38
Standard Dev:=-1.01
Updating Change:=-0.26 (-3.12%)
Avg Volume:=23,004

(tbnk)
P/E Ratio:=18.75
Low:=20.76
Open:=20.76
Market Cap:=$251.94 M
52Wk Low:=16.27
52Wk High:=21.29
Volume:=4,318
Div and Yield:=$0.36 (1.73%)
Prev Close:=20.75
Weighted Alpha:=+17.30
EPS:=+1.11
Updating Price:=20.77
High:=20.96
Standard Dev:=+0.08
Updating Change:=+0.02 (+0.10%)
Avg Volume:=19,131

(tc)
P/E Ratio:=7.59
Low:=9.53
Open:=9.63
Market Cap:=$1.59 B
52Wk Low:=8.01
52Wk High:=16.06
Volume:=1,770,897
Div and Yield:=N/A
Prev Close:=9.66
Weighted Alpha:=-9.81
EPS:=+1.57
Updating Price:=9.62
High:=9.68
Standard Dev:=-0.24
Updating Change:=-0.04 (-0.41%)
Avg Volume:=2,082,067

(tcb)
P/E Ratio:=15.00
Low:=12.92
Open:=13.00
Market Cap:=$2.04 B
52Wk Low:=12.53
52Wk High:=17.32
Volume:=1,061,197
Div and Yield:=$0.20 (1.53%)
Prev Close:=13.02
Weighted Alpha:=-19.37
EPS:=+1.00
Updating Price:=13.00
High:=13.11
Standard Dev:=-0.07
Updating Change:=-0.02 (-0.15%)
Avg Volume:=1,858,579

(tco)
P/E Ratio:=21.43
Low:=60.90
Open:=61.38
Market Cap:=$3.42 B
52Wk Low:=38.36
52Wk High:=62.63
Volume:=417,104
Div and Yield:=$1.75 (2.83%)
Prev Close:=61.24
Weighted Alpha:=+51.20
EPS:=+0.93
Updating Price:=61.33
High:=61.58
Standard Dev:=+0.12
Updating Change:=+0.09 (+0.15%)
Avg Volume:=479,419

(tcrd)
P/E Ratio:=null
Low:=12.78
Open:=12.94
Market Cap:=null
52Wk Low:=10.55
52Wk High:=14.58
Volume:=+8.88
Div and Yield:=null
Prev Close:=12.87
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All TCRD Sectors
    
Updating Price:=12.84
High:=12.97
Standard Dev:=null
Updating Change:=-0.03 (-0.23%)
Avg Volume:=-0.31

(tdy)
P/E Ratio:=15.87
Low:=50.72
Open:=51.32
Market Cap:=$1.86 B
52Wk Low:=35.34
52Wk High:=53.35
Volume:=97,847
Div and Yield:=N/A
Prev Close:=51.32
Weighted Alpha:=+23.94
EPS:=+3.45
Updating Price:=50.85
High:=51.42
Standard Dev:=-0.67
Updating Change:=-0.47 (-0.92%)
Avg Volume:=161,298

(te)
P/E Ratio:=16.31
Low:=18.96
Open:=19.19
Market Cap:=$4.08 B
52Wk Low:=15.42
52Wk High:=19.44
Volume:=1,825,675
Div and Yield:=$0.86 (4.47%)
Prev Close:=19.24
Weighted Alpha:=+19.80
EPS:=+1.09
Updating Price:=19.00
High:=19.24
Standard Dev:=-1.40
Updating Change:=-0.24 (-1.25%)
Avg Volume:=1,260,591

(tecua)
P/E Ratio:=0.00
Low:=10.26
Open:=10.30
Market Cap:=$191.45 M
52Wk Low:=8.44
52Wk High:=14.21
Volume:=34,827
Div and Yield:=N/A
Prev Close:=10.38
Weighted Alpha:=-18.31
EPS:=-1.26
Updating Price:=10.36
High:=10.40
Standard Dev:=-0.08
Updating Change:=-0.02 (-0.19%)
Avg Volume:=33,555

(ten)
P/E Ratio:=22.78
Low:=41.75
Open:=42.83
Market Cap:=$2.55 B
52Wk Low:=23.57
52Wk High:=46.81
Volume:=637,312
Div and Yield:=N/A
Prev Close:=42.79
Weighted Alpha:=+43.30
EPS:=+1.27
Updating Price:=42.30
High:=42.83
Standard Dev:=-0.61
Updating Change:=-0.49 (-1.15%)
Avg Volume:=619,984

(ter)
P/E Ratio:=6.47
Low:=14.27
Open:=14.39
Market Cap:=$2.67 B
52Wk Low:=8.84
52Wk High:=19.19
Volume:=2,103,674
Div and Yield:=N/A
Prev Close:=14.32
Weighted Alpha:=+22.76
EPS:=+1.89
Updating Price:=14.39
High:=14.57
Standard Dev:=+0.21
Updating Change:=+0.07 (+0.49%)
Avg Volume:=2,979,036

(teva)
P/E Ratio:=10.23
Low:=46.57
Open:=47.04
Market Cap:=$41.74 B
52Wk Low:=44.65
52Wk High:=56.58
Volume:=6,484,923
Div and Yield:=$0.80 (1.67%)
Prev Close:=46.99
Weighted Alpha:=-6.56
EPS:=+3.72
Updating Price:=46.79
High:=47.34
Standard Dev:=-0.45
Updating Change:=-0.20 (-0.43%)
Avg Volume:=3,824,991

(tfx)
P/E Ratio:=15.36
Low:=59.62
Open:=60.71
Market Cap:=$2.44 B
52Wk Low:=47.09
52Wk High:=63.71
Volume:=283,965
Div and Yield:=$1.36 (2.15%)
Prev Close:=60.78
Weighted Alpha:=+10.90
EPS:=+5.97
Updating Price:=60.67
High:=61.35
Standard Dev:=-0.15
Updating Change:=-0.11 (-0.18%)
Avg Volume:=221,990

(tg)
P/E Ratio:=20.34
Low:=19.77
Open:=20.11
Market Cap:=$634.93 M
52Wk Low:=15.95
52Wk High:=23.14
Volume:=90,403
Div and Yield:=$0.18 (0.89%)
Prev Close:=20.14
Weighted Alpha:=+13.83
EPS:=+0.87
Updating Price:=19.91
High:=20.20
Standard Dev:=-0.82
Updating Change:=-0.23 (-1.14%)
Avg Volume:=60,905

(tgh)
P/E Ratio:=10.12
Low:=25.84
Open:=26.73
Market Cap:=$1.27 B
52Wk Low:=23.11
52Wk High:=37.52
Volume:=135,392
Div and Yield:=$1.24 (4.56%)
Prev Close:=26.72
Weighted Alpha:=-10.30
EPS:=+2.69
Updating Price:=26.11
High:=26.74
Standard Dev:=-0.85
Updating Change:=-0.61 (-2.28%)
Avg Volume:=137,597

(tgi)
P/E Ratio:=15.87
Low:=51.78
Open:=52.13
Market Cap:=$1.26 B
52Wk Low:=32.44
52Wk High:=53.48
Volume:=319,454
Div and Yield:=$0.08 (0.15%)
Prev Close:=52.31
Weighted Alpha:=+39.40
EPS:=+6.06
Updating Price:=51.85
High:=52.28
Standard Dev:=-0.65
Updating Change:=-0.46 (-0.88%)
Avg Volume:=431,033

(thff)
P/E Ratio:=13.74
Low:=32.94
Open:=32.97
Market Cap:=$436.58 M
52Wk Low:=25.41
52Wk High:=36.55
Volume:=11,813
Div and Yield:=$0.94 (2.82%)
Prev Close:=33.01
Weighted Alpha:=+19.20
EPS:=+2.38
Updating Price:=33.20
High:=33.37
Standard Dev:=+0.37
Updating Change:=+0.19 (+0.58%)
Avg Volume:=24,157

(tho)
P/E Ratio:=13.67
Low:=25.96
Open:=26.32
Market Cap:=$1.45 B
52Wk Low:=22.23
52Wk High:=38.87
Volume:=296,998
Div and Yield:=$0.40 (1.49%)
Prev Close:=26.35
Weighted Alpha:=-16.00
EPS:=+2.04
Updating Price:=26.01
High:=26.37
Standard Dev:=-0.87
Updating Change:=-0.34 (-1.29%)
Avg Volume:=445,717

(thrx)
P/E Ratio:=0.00
Low:=22.98
Open:=24.03
Market Cap:=$1.91 B
52Wk Low:=11.98
52Wk High:=28.95
Volume:=186,113
Div and Yield:=N/A
Prev Close:=23.80
Weighted Alpha:=+38.39
EPS:=-1.10
Updating Price:=23.04
High:=24.03
Standard Dev:=-1.55
Updating Change:=-0.76 (-3.19%)
Avg Volume:=273,811

(tie)
P/E Ratio:=39.60
Low:=18.51
Open:=18.75
Market Cap:=$3.35 B
52Wk Low:=16.03
52Wk High:=22.83
Volume:=1,120,632
Div and Yield:=$0.30 (1.58%)
Prev Close:=18.79
Weighted Alpha:=-10.50
EPS:=+0.52
Updating Price:=18.61
High:=18.78
Standard Dev:=-0.42
Updating Change:=-0.18 (-0.96%)
Avg Volume:=1,873,038

(tif)
P/E Ratio:=26.57
Low:=81.27
Open:=81.83
Market Cap:=$10.40 B
52Wk Low:=38.73
52Wk High:=84.49
Volume:=1,055,630
Div and Yield:=$1.16 (1.4%)
Prev Close:=81.72
Weighted Alpha:=+94.60
EPS:=+3.00
Updating Price:=81.56
High:=82.39
Standard Dev:=-0.15
Updating Change:=-0.16 (-0.20%)
Avg Volume:=1,627,551

(tiny)
P/E Ratio:=67.75
Low:=5.39
Open:=5.43
Market Cap:=$167.69 M
52Wk Low:=3.70
52Wk High:=6.30
Volume:=66,702
Div and Yield:=N/A
Prev Close:=5.38
Weighted Alpha:=+30.63
EPS:=+0.25
Updating Price:=5.42
High:=5.50
Standard Dev:=+0.41
Updating Change:=+0.04 (+0.74%)
Avg Volume:=113,586

(tisi)
P/E Ratio:=24.85
Low:=25.03
Open:=25.45
Market Cap:=$491.93 M
52Wk Low:=13.71
52Wk High:=28.71
Volume:=24,242
Div and Yield:=N/A
Prev Close:=25.63
Weighted Alpha:=+60.49
EPS:=+0.80
Updating Price:=25.15
High:=25.58
Standard Dev:=-0.87
Updating Change:=-0.48 (-1.87%)
Avg Volume:=58,054

(tjx)
P/E Ratio:=16.15
Low:=55.32
Open:=55.61
Market Cap:=$21.84 B
52Wk Low:=39.18
52Wk High:=56.78
Volume:=2,213,584
Div and Yield:=$0.76 (1.35%)
Prev Close:=55.33
Weighted Alpha:=+37.50
EPS:=+3.17
Updating Price:=56.06
High:=56.33
Standard Dev:=+1.33
Updating Change:=+0.73 (+1.32%)
Avg Volume:=2,780,158

(tklc)
P/E Ratio:=29.79
Low:=8.55
Open:=8.58
Market Cap:=$596.83 M
52Wk Low:=7.21
52Wk High:=14.55
Volume:=547,885
Div and Yield:=N/A
Prev Close:=8.60
Weighted Alpha:=-29.20
EPS:=-0.21
Updating Price:=8.69
High:=8.78
Standard Dev:=+0.48
Updating Change:=+0.09 (+1.05%)
Avg Volume:=1,387,319

(tkr)
P/E Ratio:=13.85
Low:=47.18
Open:=48.35
Market Cap:=$4.66 B
52Wk Low:=29.83
52Wk High:=57.60
Volume:=1,103,652
Div and Yield:=$0.80 (1.64%)
Prev Close:=48.45
Weighted Alpha:=+29.30
EPS:=+3.64
Updating Price:=47.37
High:=48.48
Standard Dev:=-1.37
Updating Change:=-1.08 (-2.23%)
Avg Volume:=899,340

(tmp)
P/E Ratio:=12.81
Low:=40.20
Open:=40.20
Market Cap:=$439.97 M
52Wk Low:=35.02
52Wk High:=42.03
Volume:=6,771
Div and Yield:=$1.36 (3.37%)
Prev Close:=40.06
Weighted Alpha:=+1.60
EPS:=+3.13
Updating Price:=40.29
High:=40.50
Standard Dev:=+0.51
Updating Change:=+0.23 (+0.57%)
Avg Volume:=18,854

(tnc)
P/E Ratio:=30.41
Low:=39.76
Open:=41.28
Market Cap:=$767.44 M
52Wk Low:=27.73
52Wk High:=43.45
Volume:=81,117
Div and Yield:=$0.68 (1.6%)
Prev Close:=41.19
Weighted Alpha:=+11.60
EPS:=+1.89
Updating Price:=40.18
High:=41.28
Standard Dev:=-1.34
Updating Change:=-1.01 (-2.45%)
Avg Volume:=65,151

(tnk)
P/E Ratio:=19.00
Low:=8.38
Open:=8.52
Market Cap:=$402.99 M
52Wk Low:=8.38
52Wk High:=12.67
Volume:=345,318
Div and Yield:=$1.00 (11.44%)
Prev Close:=8.54
Weighted Alpha:=-33.00
EPS:=+0.33
Updating Price:=8.38
High:=8.58
Standard Dev:=-1.48
Updating Change:=-0.16 (-1.87%)
Avg Volume:=307,950

(tpgi)
P/E Ratio:=0.00
Low:=3.37
Open:=3.38
Market Cap:=$124.49 M
52Wk Low:=2.76
52Wk High:=4.60
Volume:=35,915
Div and Yield:=N/A
Prev Close:=3.34
Weighted Alpha:=-9.00
EPS:=-0.35
Updating Price:=3.37
High:=3.44
Standard Dev:=+0.43
Updating Change:=+0.03 (+0.90%)
Avg Volume:=50,209

(trad)
P/E Ratio:=0.00
Low:=9.73
Open:=9.74
Market Cap:=$390.77 M
52Wk Low:=5.22
52Wk High:=9.91
Volume:=322,100
Div and Yield:=N/A
Prev Close:=9.73
Weighted Alpha:=+36.90
EPS:=+0.25
Updating Price:=9.74
High:=9.75
Standard Dev:=+0.52
Updating Change:=+0.01 (+0.10%)
Avg Volume:=577,210

(trak)
P/E Ratio:=40.40
Low:=23.11
Open:=23.53
Market Cap:=$945.50 M
52Wk Low:=14.40
52Wk High:=26.80
Volume:=150,626
Div and Yield:=N/A
Prev Close:=23.33
Weighted Alpha:=+42.89
EPS:=-0.03
Updating Price:=23.14
High:=24.56
Standard Dev:=-0.41
Updating Change:=-0.19 (-0.81%)
Avg Volume:=147,403

(trex)
P/E Ratio:=19.64
Low:=20.90
Open:=20.98
Market Cap:=$328.88 M
52Wk Low:=16.38
52Wk High:=34.00
Volume:=56,968
Div and Yield:=N/A
Prev Close:=21.06
Weighted Alpha:=-12.27
EPS:=+0.05
Updating Price:=21.15
High:=21.48
Standard Dev:=+0.10
Updating Change:=+0.09 (+0.43%)
Avg Volume:=227,929

(trmk)
P/E Ratio:=14.94
Low:=22.96
Open:=23.33
Market Cap:=$1.47 B
52Wk Low:=18.06
52Wk High:=25.63
Volume:=128,089
Div and Yield:=$0.92 (3.92%)
Prev Close:=23.22
Weighted Alpha:=+7.10
EPS:=+1.57
Updating Price:=22.97
High:=23.33
Standard Dev:=-0.77
Updating Change:=-0.25 (-1.08%)
Avg Volume:=215,878

(trow)
P/E Ratio:=22.51
Low:=59.61
Open:=60.50
Market Cap:=$15.57 B
52Wk Low:=42.44
52Wk High:=70.57
Volume:=2,053,877
Div and Yield:=$1.24 (2.06%)
Prev Close:=59.97
Weighted Alpha:=+18.50
EPS:=+2.68
Updating Price:=60.06
High:=61.05
Standard Dev:=+0.09
Updating Change:=+0.09 (+0.15%)
Avg Volume:=1,807,332

(trv)
P/E Ratio:=12.30
Low:=56.31
Open:=56.59
Market Cap:=$24.48 B
52Wk Low:=47.19
52Wk High:=63.74
Volume:=2,666,827
Div and Yield:=$1.64 (2.85%)
Prev Close:=56.65
Weighted Alpha:=+11.10
EPS:=+7.33
Updating Price:=56.80
High:=57.17
Standard Dev:=+0.16
Updating Change:=+0.15 (+0.26%)
Avg Volume:=3,461,376

(tsn)
P/E Ratio:=7.36
Low:=17.93
Open:=18.00
Market Cap:=$6.85 B
52Wk Low:=14.49
52Wk High:=20.08
Volume:=2,973,290
Div and Yield:=$0.16 (0.88%)
Prev Close:=18.01
Weighted Alpha:=+5.10
EPS:=+2.42
Updating Price:=18.15
High:=18.25
Standard Dev:=+0.66
Updating Change:=+0.14 (+0.78%)
Avg Volume:=4,165,305

(tsra)
P/E Ratio:=13.50
Low:=17.15
Open:=17.44
Market Cap:=$876.36 M
52Wk Low:=14.96
52Wk High:=23.18
Volume:=237,924
Div and Yield:=N/A
Prev Close:=17.47
Weighted Alpha:=-3.44
EPS:=+1.17
Updating Price:=17.17
High:=17.54
Standard Dev:=-0.66
Updating Change:=-0.30 (-1.72%)
Avg Volume:=515,361

(ttec)
P/E Ratio:=21.35
Low:=20.92
Open:=21.40
Market Cap:=$1.19 B
52Wk Low:=12.62
52Wk High:=23.46
Volume:=96,353
Div and Yield:=N/A
Prev Close:=21.36
Weighted Alpha:=+43.30
EPS:=+0.78
Updating Price:=20.94
High:=21.40
Standard Dev:=-1.33
Updating Change:=-0.42 (-1.97%)
Avg Volume:=174,373

(ttek)
P/E Ratio:=17.66
Low:=22.38
Open:=22.85
Market Cap:=$1.40 B
52Wk Low:=18.00
52Wk High:=27.16
Volume:=162,469
Div and Yield:=N/A
Prev Close:=22.83
Weighted Alpha:=+3.40
EPS:=+1.34
Updating Price:=22.47
High:=22.86
Standard Dev:=-0.98
Updating Change:=-0.36 (-1.58%)
Avg Volume:=283,835

(tti)
P/E Ratio:=22.74
Low:=12.68
Open:=13.03
Market Cap:=$978.82 M
52Wk Low:=8.00
52Wk High:=16.00
Volume:=280,578
Div and Yield:=N/A
Prev Close:=13.03
Weighted Alpha:=+20.12
EPS:=-0.68
Updating Price:=12.77
High:=13.05
Standard Dev:=-0.69
Updating Change:=-0.26 (-2.00%)
Avg Volume:=582,592

(tues)
P/E Ratio:=15.14
Low:=4.10
Open:=4.28
Market Cap:=$184.77 M
52Wk Low:=3.53
52Wk High:=5.93
Volume:=106,785
Div and Yield:=N/A
Prev Close:=4.30
Weighted Alpha:=-14.94
EPS:=+0.29
Updating Price:=4.29
High:=4.34
Standard Dev:=-0.07
Updating Change:=-0.01 (-0.23%)
Avg Volume:=207,254

(tvl)
P/E Ratio:=6.51
Low:=4.26
Open:=4.40
Market Cap:=$238.90 M
52Wk Low:=3.89
52Wk High:=6.56
Volume:=83,027
Div and Yield:=N/A
Prev Close:=4.37
Weighted Alpha:=-31.50
EPS:=+0.62
Updating Price:=4.26
High:=4.48
Standard Dev:=-1.19
Updating Change:=-0.11 (-2.52%)
Avg Volume:=127,548

(tw)
P/E Ratio:=17.66
Low:=62.67
Open:=63.13
Market Cap:=$4.71 B
52Wk Low:=43.10
52Wk High:=66.84
Volume:=310,166
Div and Yield:=$0.30 (0.48%)
Prev Close:=63.16
Weighted Alpha:=+40.20
EPS:=+2.81
Updating Price:=63.17
High:=63.66
Standard Dev:=+0.01
Updating Change:=+0.01 (+0.02%)
Avg Volume:=291,574

(twin)
P/E Ratio:=28.82
Low:=39.17
Open:=40.30
Market Cap:=$445.55 M
52Wk Low:=11.13
52Wk High:=41.70
Volume:=31,123
Div and Yield:=$0.32 (0.79%)
Prev Close:=40.38
Weighted Alpha:=+184.30
EPS:=+1.17
Updating Price:=39.29
High:=40.30
Standard Dev:=-1.24
Updating Change:=-1.09 (-2.70%)
Avg Volume:=66,844

(two)
P/E Ratio:=7.57
Low:=9.97
Open:=10.15
Market Cap:=$668.76 M
52Wk Low:=7.08
52Wk High:=11.06
Volume:=3,613,010
Div and Yield:=$1.60 (15.43%)
Prev Close:=10.11
Weighted Alpha:=+34.89
EPS:=+1.65
Updating Price:=10.21
High:=10.24
Standard Dev:=+0.75
Updating Change:=+0.10 (+0.99%)
Avg Volume:=4,782,617

(twx)
P/E Ratio:=15.49
Low:=36.37
Open:=36.74
Market Cap:=$40.10 B
52Wk Low:=28.64
52Wk High:=38.37
Volume:=5,667,459
Div and Yield:=$0.94 (2.56%)
Prev Close:=36.70
Weighted Alpha:=+19.90
EPS:=+2.22
Updating Price:=36.69
High:=37.04
Standard Dev:=-0.02
Updating Change:=-0.01 (-0.03%)
Avg Volume:=6,613,160

(txn)
P/E Ratio:=12.51
Low:=31.47
Open:=31.50
Market Cap:=$36.91 B
52Wk Low:=22.68
52Wk High:=36.58
Volume:=11,942,365
Div and Yield:=$0.52 (1.64%)
Prev Close:=31.47
Weighted Alpha:=+18.46
EPS:=+2.66
Updating Price:=31.57
High:=32.02
Standard Dev:=+0.19
Updating Change:=+0.10 (+0.32%)
Avg Volume:=10,833,526

(txt)
P/E Ratio:=29.13
Low:=24.41
Open:=24.80
Market Cap:=$6.82 B
52Wk Low:=16.79
52Wk High:=28.82
Volume:=3,630,278
Div and Yield:=$0.08 (0.32%)
Prev Close:=24.78
Weighted Alpha:=+16.70
EPS:=+0.38
Updating Price:=24.69
High:=24.82
Standard Dev:=-0.12
Updating Change:=-0.09 (-0.36%)
Avg Volume:=4,788,447

(tyl)
P/E Ratio:=35.76
Low:=25.70
Open:=25.99
Market Cap:=$824.70 M
52Wk Low:=15.97
52Wk High:=27.56
Volume:=55,502
Div and Yield:=N/A
Prev Close:=25.97
Weighted Alpha:=+50.67
EPS:=+0.74
Updating Price:=25.78
High:=25.99
Standard Dev:=-0.66
Updating Change:=-0.19 (-0.73%)
Avg Volume:=157,787

(ueic)
P/E Ratio:=18.56
Low:=23.62
Open:=23.94
Market Cap:=$358.17 M
52Wk Low:=15.75
52Wk High:=30.27
Volume:=52,910
Div and Yield:=N/A
Prev Close:=24.00
Weighted Alpha:=+10.58
EPS:=+1.06
Updating Price:=23.91
High:=24.12
Standard Dev:=-0.23
Updating Change:=-0.09 (-0.38%)
Avg Volume:=39,010

(ufcs)
P/E Ratio:=16.63
Low:=17.72
Open:=17.88
Market Cap:=$466.62 M
52Wk Low:=16.92
52Wk High:=23.06
Volume:=30,520
Div and Yield:=$0.60 (3.31%)
Prev Close:=18.08
Weighted Alpha:=-16.50
EPS:=+1.29
Updating Price:=17.81
High:=17.95
Standard Dev:=-0.85
Updating Change:=-0.27 (-1.49%)
Avg Volume:=49,004

(ufpi)
P/E Ratio:=785.50
Low:=30.59
Open:=31.24
Market Cap:=$598.68 M
52Wk Low:=23.14
52Wk High:=39.57
Volume:=65,783
Div and Yield:=$0.40 (1.27%)
Prev Close:=31.32
Weighted Alpha:=-2.90
EPS:=+0.65
Updating Price:=30.67
High:=31.41
Standard Dev:=-0.47
Updating Change:=-0.65 (-2.08%)
Avg Volume:=188,202

(ufs)
P/E Ratio:=7.39
Low:=92.05
Open:=93.65
Market Cap:=$3.79 B
52Wk Low:=51.78
52Wk High:=105.43
Volume:=458,197
Div and Yield:=$1.40 (1.51%)
Prev Close:=93.56
Weighted Alpha:=+48.10
EPS:=+15.88
Updating Price:=92.14
High:=93.89
Standard Dev:=-1.20
Updating Change:=-1.42 (-1.52%)
Avg Volume:=446,870

(ugi)
P/E Ratio:=13.78
Low:=31.15
Open:=31.88
Market Cap:=$3.47 B
52Wk Low:=25.47
52Wk High:=33.25
Volume:=587,208
Div and Yield:=$1.04 (3.25%)
Prev Close:=31.79
Weighted Alpha:=+14.50
EPS:=+2.38
Updating Price:=31.25
High:=31.88
Standard Dev:=-1.67
Updating Change:=-0.54 (-1.70%)
Avg Volume:=452,946

(uhs)
P/E Ratio:=18.09
Low:=51.28
Open:=51.33
Market Cap:=$5.13 B
52Wk Low:=30.36
52Wk High:=56.41
Volume:=1,617,131
Div and Yield:=$0.20 (0.37%)
Prev Close:=51.06
Weighted Alpha:=+44.70
EPS:=+2.77
Updating Price:=52.61
High:=53.18
Standard Dev:=+1.55
Updating Change:=+1.55 (+3.04%)
Avg Volume:=1,232,231

(uil)
P/E Ratio:=15.85
Low:=32.88
Open:=33.21
Market Cap:=$1.67 B
52Wk Low:=24.44
52Wk High:=33.88
Volume:=333,773
Div and Yield:=$1.73 (5.19%)
Prev Close:=33.17
Weighted Alpha:=+28.40
EPS:=+2.09
Updating Price:=33.08
High:=33.22
Standard Dev:=-0.37
Updating Change:=-0.09 (-0.27%)
Avg Volume:=308,194

(ulta)
P/E Ratio:=50.40
Low:=64.64
Open:=65.05
Market Cap:=$3.94 B
52Wk Low:=20.67
52Wk High:=68.80
Volume:=449,657
Div and Yield:=N/A
Prev Close:=65.09
Weighted Alpha:=+158.70
EPS:=+1.31
Updating Price:=64.94
High:=65.96
Standard Dev:=-0.12
Updating Change:=-0.15 (-0.23%)
Avg Volume:=643,403

(ulti)
P/E Ratio:=946.83
Low:=55.11
Open:=56.26
Market Cap:=$1.45 B
52Wk Low:=31.38
52Wk High:=60.43
Volume:=176,027
Div and Yield:=N/A
Prev Close:=56.12
Weighted Alpha:=+62.62
EPS:=+0.08
Updating Price:=56.49
High:=56.59
Standard Dev:=+0.48
Updating Change:=+0.37 (+0.66%)
Avg Volume:=117,854

(umbf)
P/E Ratio:=18.43
Low:=42.86
Open:=43.27
Market Cap:=$1.74 B
52Wk Low:=31.14
52Wk High:=45.81
Volume:=93,747
Div and Yield:=$0.78 (1.79%)
Prev Close:=43.31
Weighted Alpha:=+18.05
EPS:=+2.37
Updating Price:=42.94
High:=43.27
Standard Dev:=-0.63
Updating Change:=-0.37 (-0.85%)
Avg Volume:=151,182

(umh)
P/E Ratio:=12.73
Low:=10.86
Open:=10.89
Market Cap:=$154.22 M
52Wk Low:=8.59
52Wk High:=11.40
Volume:=8,467
Div and Yield:=$0.72 (6.43%)
Prev Close:=10.88
Weighted Alpha:=+8.20
EPS:=+0.52
Updating Price:=11.00
High:=11.03
Standard Dev:=+0.65
Updating Change:=+0.12 (+1.10%)
Avg Volume:=26,654

(umpq)
P/E Ratio:=27.18
Low:=11.76
Open:=11.96
Market Cap:=$1.35 B
52Wk Low:=10.03
52Wk High:=12.92
Volume:=561,561
Div and Yield:=$0.20 (1.67%)
Prev Close:=12.00
Weighted Alpha:=-0.77
EPS:=+0.29
Updating Price:=11.76
High:=11.99
Standard Dev:=-1.31
Updating Change:=-0.24 (-2.00%)
Avg Volume:=756,741

(unfi)
P/E Ratio:=26.82
Low:=43.07
Open:=44.16
Market Cap:=$2.10 B
52Wk Low:=32.65
52Wk High:=46.05
Volume:=124,493
Div and Yield:=N/A
Prev Close:=43.98
Weighted Alpha:=+26.10
EPS:=+1.66
Updating Price:=43.41
High:=44.42
Standard Dev:=-0.96
Updating Change:=-0.57 (-1.30%)
Avg Volume:=155,785

(unp)
P/E Ratio:=17.30
Low:=103.05
Open:=104.60
Market Cap:=$50.89 B
52Wk Low:=69.12
52Wk High:=107.89
Volume:=2,462,597
Div and Yield:=$1.90 (1.83%)
Prev Close:=104.86
Weighted Alpha:=+36.60
EPS:=+5.81
Updating Price:=103.72
High:=104.82
Standard Dev:=-0.72
Updating Change:=-1.14 (-1.09%)
Avg Volume:=2,822,052

(untd)
P/E Ratio:=7.35
Low:=6.09
Open:=6.23
Market Cap:=$540.38 M
52Wk Low:=4.55
52Wk High:=7.28
Volume:=438,790
Div and Yield:=$0.40 (6.4%)
Prev Close:=6.22
Weighted Alpha:=+3.70
EPS:=+0.59
Updating Price:=6.14
High:=6.23
Standard Dev:=-0.77
Updating Change:=-0.08 (-1.29%)
Avg Volume:=551,402

(upl)
P/E Ratio:=21.42
Low:=47.01
Open:=47.01
Market Cap:=$7.19 B
52Wk Low:=37.10
52Wk High:=51.20
Volume:=1,046,249
Div and Yield:=N/A
Prev Close:=47.14
Weighted Alpha:=+9.60
EPS:=+2.14
Updating Price:=47.11
High:=47.82
Standard Dev:=-0.04
Updating Change:=-0.03 (-0.06%)
Avg Volume:=1,167,372

(ups)
P/E Ratio:=19.88
Low:=69.62
Open:=72.39
Market Cap:=$70.67 B
52Wk Low:=61.32
52Wk High:=76.47
Volume:=12,545,296
Div and Yield:=$2.08 (2.8%)
Prev Close:=74.05
Weighted Alpha:=+9.80
EPS:=+3.82
Updating Price:=71.59
High:=72.39
Standard Dev:=-3.00
Updating Change:=-2.46 (-3.32%)
Avg Volume:=4,100,920

(urbn)
P/E Ratio:=21.28
Low:=32.37
Open:=32.38
Market Cap:=$5.45 B
52Wk Low:=27.96
52Wk High:=39.26
Volume:=3,578,191
Div and Yield:=N/A
Prev Close:=32.49
Weighted Alpha:=+4.91
EPS:=+1.53
Updating Price:=33.59
High:=33.59
Standard Dev:=+1.54
Updating Change:=+1.10 (+3.39%)
Avg Volume:=3,178,394

(uri)
P/E Ratio:=41.39
Low:=24.88
Open:=25.46
Market Cap:=$1.53 B
52Wk Low:=10.89
52Wk High:=34.78
Volume:=2,197,547
Div and Yield:=N/A
Prev Close:=25.65
Weighted Alpha:=+63.30
EPS:=-0.18
Updating Price:=25.22
High:=25.61
Standard Dev:=-0.47
Updating Change:=-0.43 (-1.68%)
Avg Volume:=2,283,178

(urs)
P/E Ratio:=13.33
Low:=43.01
Open:=44.10
Market Cap:=$3.47 B
52Wk Low:=35.09
52Wk High:=48.32
Volume:=464,483
Div and Yield:=N/A
Prev Close:=44.16
Weighted Alpha:=+5.40
EPS:=+3.17
Updating Price:=43.09
High:=44.12
Standard Dev:=-2.00
Updating Change:=-1.07 (-2.42%)
Avg Volume:=489,973

(usap)
P/E Ratio:=20.73
Low:=46.83
Open:=47.94
Market Cap:=$324.87 M
52Wk Low:=20.00
52Wk High:=52.70
Volume:=63,505
Div and Yield:=N/A
Prev Close:=48.08
Weighted Alpha:=+87.86
EPS:=+2.37
Updating Price:=47.22
High:=47.94
Standard Dev:=-0.69
Updating Change:=-0.86 (-1.79%)
Avg Volume:=125,736

(usb)
P/E Ratio:=13.19
Low:=26.71
Open:=26.82
Market Cap:=$51.49 B
52Wk Low:=20.16
52Wk High:=28.66
Volume:=12,741,635
Div and Yield:=$0.50 (1.86%)
Prev Close:=26.97
Weighted Alpha:=+13.91
EPS:=+1.91
Updating Price:=26.74
High:=27.03
Standard Dev:=-0.50
Updating Change:=-0.23 (-0.85%)
Avg Volume:=12,544,373

(usph)
P/E Ratio:=18.20
Low:=22.18
Open:=22.48
Market Cap:=$268.93 M
52Wk Low:=15.19
52Wk High:=26.23
Volume:=37,151
Div and Yield:=$0.32 (1.35%)
Prev Close:=22.52
Weighted Alpha:=+25.13
EPS:=+1.37
Updating Price:=22.81
High:=23.11
Standard Dev:=+0.45
Updating Change:=+0.29 (+1.29%)
Avg Volume:=30,505

(utek)
P/E Ratio:=25.51
Low:=27.32
Open:=27.81
Market Cap:=$690.45 M
52Wk Low:=15.21
52Wk High:=33.85
Volume:=255,889
Div and Yield:=N/A
Prev Close:=27.75
Weighted Alpha:=+41.68
EPS:=+0.90
Updating Price:=27.53
High:=27.84
Standard Dev:=-0.18
Updating Change:=-0.22 (-0.79%)
Avg Volume:=500,014

(uti)
P/E Ratio:=15.44
Low:=18.66
Open:=18.97
Market Cap:=$462.60 M
52Wk Low:=14.55
52Wk High:=22.50
Volume:=82,219
Div and Yield:=N/A
Prev Close:=18.93
Weighted Alpha:=-3.07
EPS:=+1.24
Updating Price:=18.99
High:=19.16
Standard Dev:=+0.14
Updating Change:=+0.06 (+0.32%)
Avg Volume:=95,602

(utr)
P/E Ratio:=9.78
Low:=28.51
Open:=28.65
Market Cap:=$1.74 B
52Wk Low:=22.13
52Wk High:=31.44
Volume:=73,731
Div and Yield:=$0.96 (3.34%)
Prev Close:=28.68
Weighted Alpha:=+8.00
EPS:=+3.11
Updating Price:=28.57
High:=28.78
Standard Dev:=-0.26
Updating Change:=-0.11 (-0.38%)
Avg Volume:=192,781

(utx)
P/E Ratio:=16.52
Low:=85.60
Open:=87.18
Market Cap:=$79.39 B
52Wk Low:=63.53
52Wk High:=91.83
Volume:=3,685,697
Div and Yield:=$1.92 (2.19%)
Prev Close:=87.32
Weighted Alpha:=+21.70
EPS:=+4.92
Updating Price:=86.18
High:=87.24
Standard Dev:=-1.19
Updating Change:=-1.14 (-1.31%)
Avg Volume:=4,390,823

(uve)
P/E Ratio:=5.76
Low:=4.45
Open:=4.45
Market Cap:=$175.68 M
52Wk Low:=3.92
52Wk High:=6.05
Volume:=117,617
Div and Yield:=N/A
Prev Close:=4.45
Weighted Alpha:=+0.73
EPS:=+1.12
Updating Price:=4.46
High:=4.53
Standard Dev:=+0.19
Updating Change:=+0.01 (+0.22%)
Avg Volume:=125,526

(uvv)
P/E Ratio:=6.64
Low:=36.50
Open:=37.03
Market Cap:=$859.11 M
52Wk Low:=33.74
52Wk High:=44.96
Volume:=139,021
Div and Yield:=$1.92 (5.17%)
Prev Close:=36.99
Weighted Alpha:=-13.66
EPS:=+5.42
Updating Price:=36.62
High:=37.03
Standard Dev:=-0.88
Updating Change:=-0.37 (-1.00%)
Avg Volume:=188,223

(vcbi)
P/E Ratio:=9.43
Low:=6.25
Open:=6.31
Market Cap:=$183.27 M
52Wk Low:=4.62
52Wk High:=6.90
Volume:=137,304
Div and Yield:=N/A
Prev Close:=6.32
Weighted Alpha:=+5.11
EPS:=+0.58
Updating Price:=6.30
High:=6.37
Standard Dev:=-0.22
Updating Change:=-0.02 (-0.32%)
Avg Volume:=158,256

(vci)
P/E Ratio:=15.41
Low:=30.58
Open:=31.32
Market Cap:=$1.55 B
52Wk Low:=25.70
52Wk High:=37.44
Volume:=766,660
Div and Yield:=N/A
Prev Close:=31.39
Weighted Alpha:=-8.20
EPS:=+1.61
Updating Price:=30.64
High:=31.52
Standard Dev:=-1.53
Updating Change:=-0.75 (-2.39%)
Avg Volume:=503,028

(vgr)
P/E Ratio:=25.13
Low:=17.59
Open:=17.73
Market Cap:=$1.33 B
52Wk Low:=14.69
52Wk High:=19.08
Volume:=209,904
Div and Yield:=$1.60 (8.84%)
Prev Close:=17.80
Weighted Alpha:=+3.20
EPS:=+0.74
Updating Price:=17.70
High:=17.79
Standard Dev:=-0.61
Updating Change:=-0.10 (-0.56%)
Avg Volume:=248,121

(vlccf)
P/E Ratio:=11.90
Low:=21.51
Open:=21.90
Market Cap:=$526.71 M
52Wk Low:=15.37
52Wk High:=25.25
Volume:=82,201
Div and Yield:=$2.00 (8.99%)
Prev Close:=21.86
Weighted Alpha:=+17.90
EPS:=+1.87
Updating Price:=21.56
High:=21.94
Standard Dev:=-1.04
Updating Change:=-0.30 (-1.37%)
Avg Volume:=96,496

(vlgea)
P/E Ratio:=15.04
Low:=27.42
Open:=27.65
Market Cap:=$372.15 M
52Wk Low:=24.25
52Wk High:=33.79
Volume:=6,039
Div and Yield:=$0.40 (1.43%)
Prev Close:=27.63
Weighted Alpha:=+3.13
EPS:=+1.56
Updating Price:=27.69
High:=27.99
Standard Dev:=+0.16
Updating Change:=+0.06 (+0.22%)
Avg Volume:=12,902

(vmed)
P/E Ratio:=78.33
Low:=27.84
Open:=28.13
Market Cap:=$9.06 B
52Wk Low:=19.03
52Wk High:=33.28
Volume:=2,415,751
Div and Yield:=$0.16 (0.57%)
Prev Close:=28.11
Weighted Alpha:=+24.45
EPS:=+0.13
Updating Price:=28.15
High:=28.30
Standard Dev:=+0.07
Updating Change:=+0.04 (+0.14%)
Avg Volume:=5,086,947

(vnda)
P/E Ratio:=31.61
Low:=7.04
Open:=7.20
Market Cap:=$198.67 M
52Wk Low:=6.04
52Wk High:=10.32
Volume:=99,666
Div and Yield:=N/A
Prev Close:=7.13
Weighted Alpha:=-5.60
EPS:=+0.23
Updating Price:=7.07
High:=7.20
Standard Dev:=-0.41
Updating Change:=-0.06 (-0.84%)
Avg Volume:=149,877

(vocs)
P/E Ratio:=756.25
Low:=28.10
Open:=29.00
Market Cap:=$553.62 M
52Wk Low:=13.21
52Wk High:=33.70
Volume:=139,165
Div and Yield:=N/A
Prev Close:=28.93
Weighted Alpha:=+64.22
EPS:=-0.27
Updating Price:=28.67
High:=29.22
Standard Dev:=-0.54
Updating Change:=-0.26 (-0.90%)
Avg Volume:=141,703

(vod)
P/E Ratio:=0.00
Low:=26.96
Open:=27.03
Market Cap:=$142.45 B
52Wk Low:=21.77
52Wk High:=28.71
Volume:=6,595,841
Div and Yield:=$1.92 (7.11%)
Prev Close:=26.43
Weighted Alpha:=+16.61
EPS:=unch
Updating Price:=27.06
High:=27.13
Standard Dev:=+1.70
Updating Change:=+0.63 (+2.38%)
Avg Volume:=7,206,463

(volc)
P/E Ratio:=151.00
Low:=31.97
Open:=32.56
Market Cap:=$1.67 B
52Wk Low:=20.49
52Wk High:=33.90
Volume:=392,112
Div and Yield:=N/A
Prev Close:=32.58
Weighted Alpha:=+45.90
EPS:=+0.19
Updating Price:=32.24
High:=32.81
Standard Dev:=-0.70
Updating Change:=-0.34 (-1.04%)
Avg Volume:=409,956

(vpfg)
P/E Ratio:=0.00
Low:=12.93
Open:=13.05
Market Cap:=$451.87 M
52Wk Low:=8.72
52Wk High:=14.05
Volume:=128,930
Div and Yield:=$0.20 (1.52%)
Prev Close:=13.06
Weighted Alpha:=+32.01
EPS:=+0.57
Updating Price:=12.97
High:=13.11
Standard Dev:=-0.78
Updating Change:=-0.09 (-0.69%)
Avg Volume:=151,947

(vphm)
P/E Ratio:=11.39
Low:=19.23
Open:=19.44
Market Cap:=$1.54 B
52Wk Low:=11.37
52Wk High:=22.16
Volume:=718,225
Div and Yield:=N/A
Prev Close:=19.42
Weighted Alpha:=+43.70
EPS:=+1.62
Updating Price:=19.67
High:=19.86
Standard Dev:=+0.67
Updating Change:=+0.25 (+1.29%)
Avg Volume:=720,596

(vrsn)
P/E Ratio:=35.55
Low:=33.56
Open:=33.78
Market Cap:=$5.86 B
52Wk Low:=23.61
52Wk High:=37.73
Volume:=1,402,238
Div and Yield:=N/A
Prev Close:=33.69
Weighted Alpha:=+33.14
EPS:=+4.68
Updating Price:=33.78
High:=33.96
Standard Dev:=+0.21
Updating Change:=+0.09 (+0.27%)
Avg Volume:=2,134,807

(vrtx)
P/E Ratio:=0.00
Low:=48.12
Open:=49.54
Market Cap:=$10.13 B
52Wk Low:=32.00
52Wk High:=58.87
Volume:=1,191,681
Div and Yield:=N/A
Prev Close:=49.45
Weighted Alpha:=+43.61
EPS:=-3.81
Updating Price:=49.55
High:=49.87
Standard Dev:=+0.10
Updating Change:=+0.10 (+0.20%)
Avg Volume:=1,586,261

(vrx)
P/E Ratio:=53.82
Low:=55.00
Open:=55.60
Market Cap:=$16.95 B
52Wk Low:=24.06
52Wk High:=66.31
Volume:=1,358,864
Div and Yield:=N/A
Prev Close:=55.85
Weighted Alpha:=+97.90
EPS:=-1.14
Updating Price:=55.72
High:=56.00
Standard Dev:=-0.16
Updating Change:=-0.13 (-0.23%)
Avg Volume:=1,622,643

(vsec)
P/E Ratio:=5.18
Low:=21.65
Open:=22.00
Market Cap:=$113.41 M
52Wk Low:=21.25
52Wk High:=39.58
Volume:=2,612
Div and Yield:=$0.24 (1.07%)
Prev Close:=22.01
Weighted Alpha:=-41.05
EPS:=+4.33
Updating Price:=21.81
High:=22.00
Standard Dev:=-0.61
Updating Change:=-0.20 (-0.91%)
Avg Volume:=19,956

(vz)
P/E Ratio:=16.85
Low:=36.16
Open:=36.17
Market Cap:=$101.58 B
52Wk Low:=26.83
52Wk High:=37.96
Volume:=11,116,697
Div and Yield:=$1.95 (5.31%)
Prev Close:=36.22
Weighted Alpha:=+26.10
EPS:=+1.68
Updating Price:=36.28
High:=36.50
Standard Dev:=+0.16
Updating Change:=+0.06 (+0.17%)
Avg Volume:=14,667,250

(wab)
P/E Ratio:=24.10
Low:=67.50
Open:=69.62
Market Cap:=$3.26 B
52Wk Low:=41.05
52Wk High:=72.42
Volume:=502,757
Div and Yield:=$0.04 (0.06%)
Prev Close:=67.16
Weighted Alpha:=+50.80
EPS:=+2.77
Updating Price:=67.94
High:=71.22
Standard Dev:=+0.66
Updating Change:=+0.78 (+1.16%)
Avg Volume:=350,333

(wash)
P/E Ratio:=14.66
Low:=22.88
Open:=22.90
Market Cap:=$372.76 M
52Wk Low:=17.08
52Wk High:=24.49
Volume:=31,518
Div and Yield:=$0.88 (3.8%)
Prev Close:=23.10
Weighted Alpha:=+22.40
EPS:=+1.58
Updating Price:=23.01
High:=23.12
Standard Dev:=-0.27
Updating Change:=-0.09 (-0.39%)
Avg Volume:=49,909

(wat)
P/E Ratio:=22.75
Low:=87.81
Open:=90.45
Market Cap:=$8.15 B
52Wk Low:=60.01
52Wk High:=100.00
Volume:=4,536,456
Div and Yield:=N/A
Prev Close:=97.10
Weighted Alpha:=+31.70
EPS:=+4.29
Updating Price:=89.25
High:=90.76
Standard Dev:=-3.52
Updating Change:=-7.85 (-8.08%)
Avg Volume:=745,328

(wbc)
P/E Ratio:=20.10
Low:=67.37
Open:=67.95
Market Cap:=$4.49 B
52Wk Low:=33.74
52Wk High:=75.00
Volume:=1,108,830
Div and Yield:=N/A
Prev Close:=67.77
Weighted Alpha:=+64.90
EPS:=-2.40
Updating Price:=67.52
High:=68.60
Standard Dev:=-0.20
Updating Change:=-0.25 (-0.37%)
Avg Volume:=625,412

(wbsn)
P/E Ratio:=31.82
Low:=25.52
Open:=26.01
Market Cap:=$1.05 B
52Wk Low:=17.03
52Wk High:=27.96
Volume:=192,162
Div and Yield:=N/A
Prev Close:=26.08
Weighted Alpha:=+40.67
EPS:=+0.62
Updating Price:=25.90
High:=26.23
Standard Dev:=-0.49
Updating Change:=-0.18 (-0.69%)
Avg Volume:=235,983

(wcrx)
P/E Ratio:=6.09
Low:=22.01
Open:=22.47
Market Cap:=$5.59 B
52Wk Low:=16.98
52Wk High:=25.92
Volume:=1,526,360
Div and Yield:=N/A
Prev Close:=22.40
Weighted Alpha:=+11.26
EPS:=+0.65
Updating Price:=22.06
High:=22.64
Standard Dev:=-1.11
Updating Change:=-0.34 (-1.52%)
Avg Volume:=1,505,820

(wern)
P/E Ratio:=19.98
Low:=24.15
Open:=24.91
Market Cap:=$1.76 B
52Wk Low:=18.07
52Wk High:=27.06
Volume:=354,332
Div and Yield:=$0.20 (0.79%)
Prev Close:=24.89
Weighted Alpha:=+13.10
EPS:=+1.17
Updating Price:=24.23
High:=24.93
Standard Dev:=-1.94
Updating Change:=-0.66 (-2.65%)
Avg Volume:=469,838

(weys)
P/E Ratio:=21.79
Low:=24.06
Open:=24.57
Market Cap:=$275.25 M
52Wk Low:=21.80
52Wk High:=26.44
Volume:=7,199
Div and Yield:=$0.64 (2.53%)
Prev Close:=24.62
Weighted Alpha:=+0.10
EPS:=+1.16
Updating Price:=24.23
High:=24.95
Standard Dev:=-0.93
Updating Change:=-0.39 (-1.58%)
Avg Volume:=9,300

(wfd)
P/E Ratio:=69.67
Low:=7.95
Open:=8.22
Market Cap:=$223.95 M
52Wk Low:=6.94
52Wk High:=9.23
Volume:=24,012
Div and Yield:=$0.24 (2.87%)
Prev Close:=8.20
Weighted Alpha:=-2.00
EPS:=+0.12
Updating Price:=7.95
High:=8.22
Standard Dev:=-1.83
Updating Change:=-0.25 (-3.05%)
Avg Volume:=30,734

(wfm)
P/E Ratio:=38.23
Low:=66.61
Open:=67.00
Market Cap:=$11.61 B
52Wk Low:=33.86
52Wk High:=68.00
Volume:=1,656,758
Div and Yield:=$0.40 (0.6%)
Prev Close:=66.72
Weighted Alpha:=+75.33
EPS:=+1.73
Updating Price:=66.90
High:=68.00
Standard Dev:=+0.21
Updating Change:=+0.18 (+0.27%)
Avg Volume:=1,290,950

(wgo)
P/E Ratio:=21.07
Low:=8.60
Open:=8.88
Market Cap:=$250.72 M
52Wk Low:=8.10
52Wk High:=16.60
Volume:=210,063
Div and Yield:=N/A
Prev Close:=8.86
Weighted Alpha:=-30.30
EPS:=+0.45
Updating Price:=8.61
High:=9.00
Standard Dev:=-1.06
Updating Change:=-0.25 (-2.82%)
Avg Volume:=276,863

(win)
P/E Ratio:=16.49
Low:=12.48
Open:=12.55
Market Cap:=$6.38 B
52Wk Low:=10.15
52Wk High:=13.59
Volume:=2,927,759
Div and Yield:=$1.00 (7.87%)
Prev Close:=12.52
Weighted Alpha:=+13.47
EPS:=+0.55
Updating Price:=12.52
High:=12.60
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=4,082,283

(wina)
P/E Ratio:=20.85
Low:=47.24
Open:=48.53
Market Cap:=$237.25 M
52Wk Low:=29.08
52Wk High:=49.00
Volume:=5,532
Div and Yield:=$0.12 (0.25%)
Prev Close:=48.94
Weighted Alpha:=+52.40
EPS:=+2.14
Updating Price:=47.64
High:=48.88
Standard Dev:=-1.13
Updating Change:=-1.30 (-2.66%)
Avg Volume:=16,567

(wlk)
P/E Ratio:=12.35
Low:=51.07
Open:=52.27
Market Cap:=$3.41 B
52Wk Low:=24.03
52Wk High:=67.70
Volume:=346,841
Div and Yield:=$0.25 (0.48%)
Prev Close:=52.30
Weighted Alpha:=+84.70
EPS:=+4.32
Updating Price:=51.53
High:=52.74
Standard Dev:=-0.82
Updating Change:=-0.77 (-1.47%)
Avg Volume:=464,013

(wll)
P/E Ratio:=20.86
Low:=62.00
Open:=62.81
Market Cap:=$7.39 B
52Wk Low:=40.85
52Wk High:=75.91
Volume:=1,299,711
Div and Yield:=N/A
Prev Close:=62.55
Weighted Alpha:=+32.80
EPS:=+1.84
Updating Price:=62.56
High:=62.97
Standard Dev:=+0.01
Updating Change:=+0.01 (+0.02%)
Avg Volume:=2,128,983

(wlt)
P/E Ratio:=15.74
Low:=125.67
Open:=131.28
Market Cap:=$6.77 B
52Wk Low:=66.01
52Wk High:=143.63
Volume:=2,211,106
Div and Yield:=$0.50 (0.38%)
Prev Close:=131.01
Weighted Alpha:=+62.90
EPS:=+7.96
Updating Price:=127.33
High:=131.43
Standard Dev:=-0.92
Updating Change:=-3.68 (-2.81%)
Avg Volume:=2,179,960

(wmt)
P/E Ratio:=13.01
Low:=53.51
Open:=54.03
Market Cap:=$186.83 B
52Wk Low:=49.06
52Wk High:=57.12
Volume:=9,597,290
Div and Yield:=$1.46 (2.68%)
Prev Close:=53.97
Weighted Alpha:=+5.50
EPS:=+4.59
Updating Price:=53.59
High:=54.09
Standard Dev:=-1.05
Updating Change:=-0.38 (-0.70%)
Avg Volume:=9,565,782

(wnr)
P/E Ratio:=49.52
Low:=20.88
Open:=21.39
Market Cap:=$1.92 B
52Wk Low:=4.01
52Wk High:=21.75
Volume:=1,963,761
Div and Yield:=N/A
Prev Close:=21.44
Weighted Alpha:=+249.40
EPS:=+0.29
Updating Price:=21.10
High:=21.44
Standard Dev:=-0.63
Updating Change:=-0.34 (-1.59%)
Avg Volume:=3,257,485

(wor)
P/E Ratio:=15.24
Low:=22.09
Open:=22.73
Market Cap:=$1.64 B
52Wk Low:=13.40
52Wk High:=23.74
Volume:=713,629
Div and Yield:=$0.40 (1.74%)
Prev Close:=22.98
Weighted Alpha:=+54.10
EPS:=+1.55
Updating Price:=22.13
High:=22.76
Standard Dev:=-1.34
Updating Change:=-0.85 (-3.70%)
Avg Volume:=988,281

(wr)
P/E Ratio:=14.81
Low:=26.42
Open:=26.66
Market Cap:=$3.02 B
52Wk Low:=22.11
52Wk High:=27.64
Volume:=648,802
Div and Yield:=$1.28 (4.8%)
Prev Close:=26.64
Weighted Alpha:=+15.30
EPS:=+1.80
Updating Price:=26.56
High:=26.66
Standard Dev:=-0.42
Updating Change:=-0.08 (-0.30%)
Avg Volume:=678,023

(wrc)
P/E Ratio:=16.08
Low:=56.10
Open:=56.64
Market Cap:=$2.47 B
52Wk Low:=39.81
52Wk High:=65.01
Volume:=639,249
Div and Yield:=N/A
Prev Close:=57.10
Weighted Alpha:=+27.50
EPS:=+2.94
Updating Price:=56.57
High:=57.39
Standard Dev:=-0.49
Updating Change:=-0.53 (-0.93%)
Avg Volume:=1,057,073

(wri)
P/E Ratio:=15.71
Low:=26.36
Open:=26.52
Market Cap:=$3.22 B
52Wk Low:=18.31
52Wk High:=26.85
Volume:=656,702
Div and Yield:=$1.10 (4.12%)
Prev Close:=26.52
Weighted Alpha:=+30.90
EPS:=+0.06
Updating Price:=26.73
High:=26.85
Standard Dev:=+0.66
Updating Change:=+0.21 (+0.79%)
Avg Volume:=770,468

(wsbc)
P/E Ratio:=13.92
Low:=19.12
Open:=19.32
Market Cap:=$508.67 M
52Wk Low:=13.71
52Wk High:=21.27
Volume:=69,791
Div and Yield:=$0.60 (3.02%)
Prev Close:=19.34
Weighted Alpha:=+11.73
EPS:=+1.43
Updating Price:=19.13
High:=19.50
Standard Dev:=-0.67
Updating Change:=-0.21 (-1.09%)
Avg Volume:=45,248

(wso)
P/E Ratio:=24.60
Low:=57.58
Open:=58.86
Market Cap:=$1.96 B
52Wk Low:=49.10
52Wk High:=72.16
Volume:=852,668
Div and Yield:=$2.28 (3.61%)
Prev Close:=62.16
Weighted Alpha:=+5.49
EPS:=+2.57
Updating Price:=60.06
High:=60.64
Standard Dev:=-2.17
Updating Change:=-2.10 (-3.38%)
Avg Volume:=250,178

(wts)
P/E Ratio:=18.61
Low:=34.42
Open:=35.50
Market Cap:=$1.28 B
52Wk Low:=29.48
52Wk High:=40.63
Volume:=229,527
Div and Yield:=$0.44 (1.23%)
Prev Close:=35.54
Weighted Alpha:=+3.60
EPS:=+1.64
Updating Price:=34.47
High:=35.58
Standard Dev:=-2.44
Updating Change:=-1.07 (-3.01%)
Avg Volume:=265,447

(wtsla)
P/E Ratio:=25.45
Low:=4.96
Open:=4.99
Market Cap:=$503.95 M
52Wk Low:=2.77
52Wk High:=5.15
Volume:=926,895
Div and Yield:=N/A
Prev Close:=4.97
Weighted Alpha:=+54.60
EPS:=+0.18
Updating Price:=5.00
High:=5.13
Standard Dev:=+0.31
Updating Change:=+0.03 (+0.60%)
Avg Volume:=1,377,734

(wwon)
P/E Ratio:=0.00
Low:=5.59
Open:=5.62
Market Cap:=$122.32 M
52Wk Low:=4.27
52Wk High:=11.60
Volume:=4,387
Div and Yield:=N/A
Prev Close:=5.62
Weighted Alpha:=-28.00
EPS:=-1.62
Updating Price:=5.74
High:=5.85
Standard Dev:=+0.56
Updating Change:=+0.12 (+2.14%)
Avg Volume:=7,975

(wynn)
P/E Ratio:=45.27
Low:=163.14
Open:=164.48
Market Cap:=$20.45 B
52Wk Low:=73.55
52Wk High:=172.06
Volume:=739,802
Div and Yield:=$0.75 (0.45%)
Prev Close:=164.62
Weighted Alpha:=+104.46
EPS:=+2.45
Updating Price:=164.13
High:=164.92
Standard Dev:=0.00
Updating Change:=-0.49 (-0.30%)
Avg Volume:=2,088,197

(xco)
P/E Ratio:=31.79
Low:=16.28
Open:=16.48
Market Cap:=$3.52 B
52Wk Low:=13.17
52Wk High:=21.00
Volume:=1,971,029
Div and Yield:=$0.16 (0.97%)
Prev Close:=16.40
Weighted Alpha:=0.00
EPS:=+2.68
Updating Price:=16.48
High:=16.60
Standard Dev:=+0.17
Updating Change:=+0.08 (+0.49%)
Avg Volume:=4,763,598

(xec)
P/E Ratio:=15.38
Low:=90.51
Open:=91.12
Market Cap:=$7.83 B
52Wk Low:=62.71
52Wk High:=117.83
Volume:=559,529
Div and Yield:=$0.40 (0.43%)
Prev Close:=91.38
Weighted Alpha:=+22.70
EPS:=+5.70
Updating Price:=91.57
High:=93.00
Standard Dev:=+0.09
Updating Change:=+0.19 (+0.21%)
Avg Volume:=864,486

(xlnx)
P/E Ratio:=14.02
Low:=33.43
Open:=33.49
Market Cap:=$8.74 B
52Wk Low:=23.59
52Wk High:=37.37
Volume:=2,225,671
Div and Yield:=$0.76 (2.26%)
Prev Close:=33.42
Weighted Alpha:=+21.67
EPS:=+2.40
Updating Price:=33.49
High:=34.05
Standard Dev:=+0.13
Updating Change:=+0.07 (+0.21%)
Avg Volume:=4,426,000

(xnpt)
P/E Ratio:=0.00
Low:=7.39
Open:=7.51
Market Cap:=$261.63 M
52Wk Low:=5.66
52Wk High:=11.34
Volume:=275,504
Div and Yield:=N/A
Prev Close:=7.51
Weighted Alpha:=-14.51
EPS:=-2.25
Updating Price:=7.42
High:=7.56
Standard Dev:=-0.90
Updating Change:=-0.09 (-1.20%)
Avg Volume:=290,000

(xom)
P/E Ratio:=12.12
Low:=84.04
Open:=84.67
Market Cap:=$418.46 B
52Wk Low:=57.06
52Wk High:=87.73
Volume:=13,330,863
Div and Yield:=$1.88 (2.21%)
Prev Close:=84.57
Weighted Alpha:=+39.20
EPS:=+7.03
Updating Price:=84.39
High:=85.10
Standard Dev:=-0.31
Updating Change:=-0.18 (-0.21%)
Avg Volume:=17,862,570

(xprt)
P/E Ratio:=0.0000
Low:=0.0300
Open:=0.0300
Market Cap:=$1.45 M
52Wk Low:=0.0220
52Wk High:=2.1900
Volume:=151,823
Div and Yield:=N/A
Prev Close:=0.0300
Weighted Alpha:=-88.64
EPS:=-1.1600
Updating Price:=0.0380
High:=0.0380
Standard Dev:=+2.25
Updating Change:=+0.0080 (+26.67%)
Avg Volume:=202,300

(xray)
P/E Ratio:=20.28
Low:=38.66
Open:=39.45
Market Cap:=$5.51 B
52Wk Low:=27.60
52Wk High:=40.11
Volume:=1,465,582
Div and Yield:=$0.20 (0.51%)
Prev Close:=39.55
Weighted Alpha:=+27.80
EPS:=+1.88
Updating Price:=38.79
High:=39.45
Standard Dev:=-2.26
Updating Change:=-0.76 (-1.92%)
Avg Volume:=1,731,407

(xrit)
P/E Ratio:=49.00
Low:=4.75
Open:=4.83
Market Cap:=$418.38 M
52Wk Low:=3.19
52Wk High:=5.08
Volume:=62,859
Div and Yield:=N/A
Prev Close:=4.84
Weighted Alpha:=+30.00
EPS:=-0.06
Updating Price:=4.87
High:=4.87
Standard Dev:=+0.84
Updating Change:=+0.03 (+0.62%)
Avg Volume:=79,384

(xtxi)
P/E Ratio:=0.00
Low:=13.45
Open:=13.64
Market Cap:=$645.33 M
52Wk Low:=6.45
52Wk High:=14.09
Volume:=416,949
Div and Yield:=$0.36 (2.63%)
Prev Close:=13.61
Weighted Alpha:=+94.70
EPS:=-0.16
Updating Price:=13.71
High:=14.09
Standard Dev:=+0.36
Updating Change:=+0.10 (+0.73%)
Avg Volume:=359,052

(xxia)
P/E Ratio:=24.93
Low:=10.18
Open:=10.33
Market Cap:=$714.72 M
52Wk Low:=9.45
52Wk High:=19.10
Volume:=378,656
Div and Yield:=N/A
Prev Close:=10.36
Weighted Alpha:=-22.00
EPS:=+0.24
Updating Price:=10.44
High:=10.58
Standard Dev:=+0.12
Updating Change:=+0.08 (+0.77%)
Avg Volume:=1,140,909

(yhoo)
P/E Ratio:=17.26
Low:=13.65
Open:=13.70
Market Cap:=$18.25 B
52Wk Low:=12.94
52Wk High:=18.84
Volume:=20,670,622
Div and Yield:=N/A
Prev Close:=13.69
Weighted Alpha:=-8.82
EPS:=+0.85
Updating Price:=13.94
High:=13.99
Standard Dev:=+0.76
Updating Change:=+0.25 (+1.83%)
Avg Volume:=24,334,910

(ysi)
P/E Ratio:=21.04
Low:=10.78
Open:=10.91
Market Cap:=$1.09 B
52Wk Low:=7.37
52Wk High:=11.48
Volume:=711,616
Div and Yield:=$0.28 (2.51%)
Prev Close:=10.93
Weighted Alpha:=+35.20
EPS:=-0.05
Updating Price:=10.95
High:=11.07
Standard Dev:=+0.13
Updating Change:=+0.02 (+0.18%)
Avg Volume:=798,830

(yum)
P/E Ratio:=20.59
Low:=53.40
Open:=53.81
Market Cap:=$25.12 B
52Wk Low:=39.71
52Wk High:=57.75
Volume:=2,763,493
Div and Yield:=$1.00 (1.83%)
Prev Close:=53.84
Weighted Alpha:=+27.40
EPS:=+2.43
Updating Price:=53.73
High:=54.19
Standard Dev:=-0.19
Updating Change:=-0.11 (-0.20%)
Avg Volume:=3,878,768

(zbra)
P/E Ratio:=22.24
Low:=41.57
Open:=42.29
Market Cap:=$2.32 B
52Wk Low:=26.27
52Wk High:=44.53
Volume:=222,175
Div and Yield:=N/A
Prev Close:=42.37
Weighted Alpha:=+42.10
EPS:=+2.45
Updating Price:=41.61
High:=42.32
Standard Dev:=-1.52
Updating Change:=-0.76 (-1.79%)
Avg Volume:=186,978

(ziop)
P/E Ratio:=0.00
Low:=5.73
Open:=5.78
Market Cap:=$376.75 M
52Wk Low:=3.45
52Wk High:=7.85
Volume:=197,388
Div and Yield:=N/A
Prev Close:=5.79
Weighted Alpha:=+40.18
EPS:=-0.97
Updating Price:=5.73
High:=5.81
Standard Dev:=-0.80
Updating Change:=-0.06 (-1.04%)
Avg Volume:=350,169

(zixi)
P/E Ratio:=33.00
Low:=3.84
Open:=3.89
Market Cap:=$260.47 M
52Wk Low:=2.13
52Wk High:=4.88
Volume:=440,586
Div and Yield:=N/A
Prev Close:=3.89
Weighted Alpha:=+50.73
EPS:=+0.62
Updating Price:=3.86
High:=3.97
Standard Dev:=-0.35
Updating Change:=-0.03 (-0.77%)
Avg Volume:=720,257

(zoll)
P/E Ratio:=55.74
Low:=56.93
Open:=58.61
Market Cap:=$1.24 B
52Wk Low:=23.09
52Wk High:=61.51
Volume:=148,547
Div and Yield:=N/A
Prev Close:=58.53
Weighted Alpha:=+107.00
EPS:=+1.04
Updating Price:=57.44
High:=58.99
Standard Dev:=-1.48
Updating Change:=-1.09 (-1.86%)
Avg Volume:=153,170

