(aa)
P/E Ratio:=18.92
 Trailing 12 months
Open:=15.58
Low:=15.43
Market Cap:=$16.78 Billion
Vol:=14.782M
Last Dividend:=$0.03
Public Float:=1.06 Billion
Yield:=0.77%
Shares Outstanding:=1.02 Billion
Updating Price:=15.49

Ex-Dividend Date:=08/03/2011
High:=15.72
Dividend Yield:=0.77%
Updating Change:=-0.16
(1.02%)

(aan)
P/E Ratio:=16.53
 Trailing 12 months
Open:=26.03
Low:=25.43
Market Cap:=$2.21 Billion
Vol:=908,675
Last Dividend:=$0.01
Public Float:=72.81 Million
Yield:=0.20%
Shares Outstanding:=82.10 Million
Updating Price:=25.64

Ex-Dividend Date:=06/02/2011
High:=27.20
Dividend Yield:=0.20%
Updating Change:=-0.41
(1.57%)

(aapl)
P/E Ratio:=16.03
 Trailing 12 months
Open:=400.00
Low:=399.68
Market Cap:=$364.62 Billion
Vol:=16.891M
Last Dividend:=$0.12
Public Float:=920.50 Million
Yield:=AAPL has not issued dividends in more than 1 year.
Shares Outstanding:=924.71 Million
Updating Price:=403.41

Ex-Dividend Date:=11/21/1995
High:=404.50
Dividend Yield:=AAPL has not issued dividends in more than 1 year.
Updating Change:=+
4.91
(1.23%)

(abat)
P/E Ratio:=2.60
 Trailing 12 months
Open:=1.40
Low:=1.32
Market Cap:=$114.94 Million
Vol:=2.791M
Last Dividend:=null
Public Float:=67.43 Million
Yield:=null
Shares Outstanding:=76.40 Million
Updating Price:=1.44

Ex-Dividend Date:=null
High:=1.52
Dividend Yield:=ABAT has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.70%)

(abax)
P/E Ratio:=44.95
 Trailing 12 months
Open:=29.66
Low:=28.49
Market Cap:=$680.79 Million
Vol:=70,927
Last Dividend:=null
Public Float:=21.61 Million
Yield:=null
Shares Outstanding:=22.86 Million
Updating Price:=28.59

Ex-Dividend Date:=null
High:=29.67
Dividend Yield:=ABAX has not issued dividends in more than 1 year.
Updating Change:=-1.00
(3.38%)

(abbc)
P/E Ratio:=25.23
 Trailing 12 months
Open:=10.13
Low:=9.951
Market Cap:=$209.84 Million
Vol:=33,271
Last Dividend:=$0.06
Public Float:=17.09 Million
Yield:=2.41%
Shares Outstanding:=19.93 Million
Updating Price:=9.96

Ex-Dividend Date:=06/06/2011
High:=10.19
Dividend Yield:=2.41%
Updating Change:=-0.19
(1.87%)

(abcb)
P/E Ratio:=N/A
Open:=10.06
Low:=9.90
Market Cap:=$240.08 Million
Vol:=66,389
Last Dividend:=$0.05
Public Float:=22.88 Million
Yield:=ABCB has not issued dividends in more than 1 year.
Shares Outstanding:=21.97 Million
Updating Price:=10.12

Ex-Dividend Date:=06/26/2009
High:=10.29
Dividend Yield:=ABCB has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.40%)

(abg)
P/E Ratio:=20.43
 Trailing 12 months
Open:=20.57
Low:=19.80
Market Cap:=$669.64 Million
Vol:=566,618
Last Dividend:=$0.22
Public Float:=28.05 Million
Yield:=ABG has not issued dividends in more than 1 year.
Shares Outstanding:=33.30 Million
Updating Price:=21.40

Ex-Dividend Date:=07/30/2008
High:=21.48
Dividend Yield:=ABG has not issued dividends in more than 1 year.
Updating Change:=+
1.30
(6.47%)

(abii)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(abmd)
P/E Ratio:=N/A
Open:=16.40
Low:=16.19
Market Cap:=$651.56 Million
Vol:=251,617
Last Dividend:=null
Public Float:=32.72 Million
Yield:=null
Shares Outstanding:=37.17 Million
Updating Price:=16.35

Ex-Dividend Date:=null
High:=16.50
Dividend Yield:=ABMD has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.49%)

(acas)
P/E Ratio:=2.90
 Trailing 12 months
Open:=10.20
Low:=10.01
Market Cap:=$3.60 Billion
Vol:=2.288M
Last Dividend:=$1.07
Public Float:=345.80 Million
Yield:=ACAS has not issued dividends in more than 1 year.
Shares Outstanding:=330.90 Million
Updating Price:=10.09

Ex-Dividend Date:=06/18/2009
High:=10.20
Dividend Yield:=ACAS has not issued dividends in more than 1 year.
Updating Change:=-0.11
(1.08%)

(acet)
P/E Ratio:=17.29
 Trailing 12 months
Open:=6.48
Low:=6.27
Market Cap:=$172.76 Million
Vol:=92,137
Last Dividend:=$0.1
Public Float:=25.25 Million
Yield:=3.17%
Shares Outstanding:=25.22 Million
Updating Price:=6.30

Ex-Dividend Date:=06/09/2011
High:=6.50
Dividend Yield:=3.17%
Updating Change:=-0.05
(0.79%)

(aco)
P/E Ratio:=27.08
 Trailing 12 months
Open:=31.09
Low:=30.64
Market Cap:=$978.68 Million
Vol:=260,585
Last Dividend:=$0.18
Public Float:=24.66 Million
Yield:=2.33%
Shares Outstanding:=31.55 Million
Updating Price:=30.86

Ex-Dividend Date:=05/23/2011
High:=31.22
Dividend Yield:=2.33%
Updating Change:=-0.37
(1.18%)

(acom)
P/E Ratio:=51.93
 Trailing 12 months
Open:=43.07
Low:=42.69
Market Cap:=$1.98 Billion
Vol:=532,366
Last Dividend:=null
Public Float:=35.70 Million
Yield:=null
Shares Outstanding:=48.72 Million
Updating Price:=43.25

Ex-Dividend Date:=null
High:=43.50
Dividend Yield:=ACOM has not issued dividends in more than 1 year.
Updating Change:=+
0.43
(1.00%)

(actg)
P/E Ratio:=56.88
 Trailing 12 months
Open:=44.50
Low:=43.30
Market Cap:=$1.92 Billion
Vol:=503,596
Last Dividend:=null
Public Float:=41.26 Million
Yield:=null
Shares Outstanding:=35.08 Million
Updating Price:=43.53

Ex-Dividend Date:=null
High:=45.21
Dividend Yield:=ACTG has not issued dividends in more than 1 year.
Updating Change:=-0.71
(1.60%)

(actl)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(actu)
P/E Ratio:=28.52
 Trailing 12 months
Open:=6.37
Low:=6.08
Market Cap:=$300.89 Million
Vol:=180,142
Last Dividend:=null
Public Float:=42.76 Million
Yield:=null
Shares Outstanding:=49.13 Million
Updating Price:=6.11

Ex-Dividend Date:=null
High:=6.42
Dividend Yield:=BIRT has not issued dividends in more than 1 year.
Updating Change:=-0.26
(4.08%)

(acv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adbe)
P/E Ratio:=15.58
 Trailing 12 months
Open:=29.67
Low:=29.35
Market Cap:=$14.68 Billion
Vol:=2.782M
Last Dividend:=$0.01
Public Float:=491.64 Million
Yield:=ADBE has not issued dividends in more than 1 year.
Shares Outstanding:=525.82 Million
Updating Price:=29.63

Ex-Dividend Date:=03/24/2005
High:=29.85
Dividend Yield:=ADBE has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.07%)

(adct)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adp)
P/E Ratio:=21.85
 Trailing 12 months
Open:=53.03
Low:=52.93
Market Cap:=$26.60 Billion
Vol:=2.868M
Last Dividend:=$0.36
Public Float:=498.48 Million
Yield:=2.71%
Shares Outstanding:=503.70 Million
Updating Price:=53.18

Ex-Dividend Date:=06/08/2011
High:=53.42
Dividend Yield:=2.71%
Updating Change:=+
0.22
(0.42%)

(adpi)
P/E Ratio:=15.71
 Trailing 12 months
Open:=12.10
Low:=11.55
Market Cap:=$203.17 Million
Vol:=248,228
Last Dividend:=null
Public Float:=14.77 Million
Yield:=null
Shares Outstanding:=15.96 Million
Updating Price:=11.76

Ex-Dividend Date:=null
High:=12.54
Dividend Yield:=ADPI has not issued dividends in more than 1 year.
Updating Change:=-1.40
(10.64%)

(adpt)
P/E Ratio:=N/A
Open:=2.97
Low:=2.96
Market Cap:=$322.14 Million
Vol:=58,599
Last Dividend:=null
Public Float:=72.70 Million
Yield:=null
Shares Outstanding:=108.83 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=2.97
Dividend Yield:=ADPT has not issued dividends in more than 1 year.
Updating Change:=null

(adsk)
P/E Ratio:=35.48
 Trailing 12 months
Open:=36.48
Low:=36.221
Market Cap:=$8.56 Billion
Vol:=1.841M
Last Dividend:=$0.02
Public Float:=230.14 Million
Yield:=ADSK has not issued dividends in more than 1 year.
Shares Outstanding:=234.20 Million
Updating Price:=36.57

Ex-Dividend Date:=03/22/2005
High:=36.77
Dividend Yield:=ADSK has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.25%)

(adtn)
P/E Ratio:=16.56
 Trailing 12 months
Open:=34.85
Low:=34.69
Market Cap:=$2.30 Billion
Vol:=554,182
Last Dividend:=$0.09
Public Float:=60.19 Million
Yield:=1.03%
Shares Outstanding:=63.88 Million
Updating Price:=34.87

Ex-Dividend Date:=07/26/2011
High:=35.14
Dividend Yield:=1.03%
Updating Change:=+
0.10
(0.29%)

(aec)
P/E Ratio:=N/A
Open:=16.04
Low:=16.03
Market Cap:=$757.35 Million
Vol:=300
Last Dividend:=$0.17
Public Float:=39.70 Million
Yield:=4.24%
Shares Outstanding:=30.42 Million
Updating Price:=null
Ex-Dividend Date:=07/13/2011
High:=16.04
Dividend Yield:=4.24%
Updating Change:=null

(aeis)
P/E Ratio:=9.15
 Trailing 12 months
Open:=11.55
Low:=11.03
Market Cap:=$541.85 Million
Vol:=2.367M
Last Dividend:=null
Public Float:=39.81 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=11.40

Ex-Dividend Date:=null
High:=11.64
Dividend Yield:=AEIS has not issued dividends in more than 1 year.
Updating Change:=-0.71
(5.86%)

(aet)
P/E Ratio:=9.31
 Trailing 12 months
Open:=42.83
Low:=42.55
Market Cap:=$16.45 Billion
Vol:=3.624M
Last Dividend:=$0.15
Public Float:=378.66 Million
Yield:=1.41%
Shares Outstanding:=422.90 Million
Updating Price:=42.62

Ex-Dividend Date:=07/12/2011
High:=43.06
Dividend Yield:=1.41%
Updating Change:=-0.21
(0.49%)

(afce)
P/E Ratio:=16.42
 Trailing 12 months
Open:=15.87
Low:=15.42
Market Cap:=$404.58 Million
Vol:=64,267
Last Dividend:=null
Public Float:=24.25 Million
Yield:=null
Shares Outstanding:=25.50 Million
Updating Price:=15.47

Ex-Dividend Date:=null
High:=15.88
Dividend Yield:=AFCE has not issued dividends in more than 1 year.
Updating Change:=-0.31
(1.96%)

(agam)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(agco)
P/E Ratio:=17.28
 Trailing 12 months
Open:=51.03
Low:=50.06
Market Cap:=$4.64 Billion
Vol:=1.938M
Last Dividend:=$0.01
Public Float:=93.91 Million
Yield:=AGCO has not issued dividends in more than 1 year.
Shares Outstanding:=96.40 Million
Updating Price:=51.06

Ex-Dividend Date:=02/13/2001
High:=51.06
Dividend Yield:=AGCO has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(0.43%)

(agx)
P/E Ratio:=21.64
 Trailing 12 months
Open:=10.57
Low:=10.57
Market Cap:=$152.75 Million
Vol:=6,713
Last Dividend:=null
Public Float:=6.93 Million
Yield:=null
Shares Outstanding:=13.71 Million
Updating Price:=10.79

Ex-Dividend Date:=null
High:=11.19
Dividend Yield:=AGX has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(2.47%)

(agys)
P/E Ratio:=N/A
Open:=9.58
Low:=9.51
Market Cap:=$221.19 Million
Vol:=89,621
Last Dividend:=$0.03
Public Float:=22.42 Million
Yield:=AGYS has not issued dividends in more than 1 year.
Shares Outstanding:=22.79 Million
Updating Price:=9.62

Ex-Dividend Date:=07/16/2009
High:=9.75
Dividend Yield:=AGYS has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.10%)

(ahc)
P/E Ratio:=N/A
Open:=6.96
Low:=6.888
Market Cap:=$222.60 Million
Vol:=31,196
Last Dividend:=$0.06
Public Float:=18.37 Million
Yield:=3.42%
Shares Outstanding:=20.99 Million
Updating Price:=7.02

Ex-Dividend Date:=05/12/2011
High:=7.11
Dividend Yield:=3.42%
Updating Change:=+
0.01
(0.14%)

(aht)
P/E Ratio:=N/A
Open:=11.94
Low:=11.76
Market Cap:=$829.76 Million
Vol:=218,744
Last Dividend:=$0.1
Public Float:=55.72 Million
Yield:=3.39%
Shares Outstanding:=51.16 Million
Updating Price:=11.80

Ex-Dividend Date:=06/28/2011
High:=11.98
Dividend Yield:=3.39%
Updating Change:=-0.20
(1.67%)

(aig)
P/E Ratio:=7.84
 Trailing 12 months
Open:=28.90
Low:=28.84
Market Cap:=$55.18 Billion
Vol:=5.983M
Last Dividend:=null
Public Float:=227.18 Million
Yield:=null
Shares Outstanding:=136.65 Million
Updating Price:=29.47

Ex-Dividend Date:=null
High:=29.57
Dividend Yield:=AIG has not issued dividends in more than 1 year.
Updating Change:=+
0.52
(1.80%)

(airm)
P/E Ratio:=18.83
 Trailing 12 months
Open:=74.00
Low:=73.48
Market Cap:=$938.27 Million
Vol:=94,047
Last Dividend:=null
Public Float:=11.30 Million
Yield:=null
Shares Outstanding:=12.60 Million
Updating Price:=73.77

Ex-Dividend Date:=null
High:=74.74
Dividend Yield:=AIRM has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.05%)

(ajg)
P/E Ratio:=20.38
 Trailing 12 months
Open:=27.56
Low:=27.51
Market Cap:=$3.08 Billion
Vol:=471,061
Last Dividend:=$0.33
Public Float:=110.11 Million
Yield:=4.79%
Shares Outstanding:=105.10 Million
Updating Price:=27.58

Ex-Dividend Date:=09/28/2011
High:=27.84
Dividend Yield:=4.79%
Updating Change:=+
0.03
(0.11%)

(akam)
P/E Ratio:=32.46
 Trailing 12 months
Open:=30.52
Low:=30.41
Market Cap:=$5.67 Billion
Vol:=3.807M
Last Dividend:=null
Public Float:=181.08 Million
Yield:=null
Shares Outstanding:=190.65 Million
Updating Price:=30.69

Ex-Dividend Date:=null
High:=31.07
Dividend Yield:=AKAM has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(0.92%)

(alb)
P/E Ratio:=17.23
 Trailing 12 months
Open:=68.63
Low:=67.57
Market Cap:=$6.13 Billion
Vol:=1.370M
Last Dividend:=$0.16
Public Float:=90.84 Million
Yield:=0.97%
Shares Outstanding:=92.18 Million
Updating Price:=68.34

Ex-Dividend Date:=09/13/2011
High:=68.85
Dividend Yield:=0.97%
Updating Change:=-0.36
(0.52%)

(alc)
P/E Ratio:=20.97
 Trailing 12 months
Open:=16.05
Low:=15.93
Market Cap:=$349.52 Million
Vol:=30,849
Last Dividend:=$0.1
Public Float:=19.53 Million
Yield:=N/A
Shares Outstanding:=23.41 Million
Updating Price:=16.11

Ex-Dividend Date:=05/18/2011
High:=16.18
Dividend Yield:=N/A
Updating Change:=+
0.08
(0.50%)

(ale)
P/E Ratio:=16.03
 Trailing 12 months
Open:=41.77
Low:=41.27
Market Cap:=$1.50 Billion
Vol:=84,661
Last Dividend:=$0.44
Public Float:=31.67 Million
Yield:=4.30%
Shares Outstanding:=34.30 Million
Updating Price:=41.35

Ex-Dividend Date:=08/11/2011
High:=41.77
Dividend Yield:=4.30%
Updating Change:=-0.36
(0.86%)

(alex)
P/E Ratio:=27.18
 Trailing 12 months
Open:=49.78
Low:=49.37
Market Cap:=$2.10 Billion
Vol:=120,638
Last Dividend:=$0.32
Public Float:=40.66 Million
Yield:=2.55%
Shares Outstanding:=41.50 Million
Updating Price:=49.49

Ex-Dividend Date:=08/02/2011
High:=49.96
Dividend Yield:=2.55%
Updating Change:=-0.39
(0.78%)

(alnc)
P/E Ratio:=11.80
 Trailing 12 months
Open:=32.30
Low:=31.75
Market Cap:=$155.45 Million
Vol:=1,843
Last Dividend:=$0.3
Public Float:=4.44 Million
Yield:=3.75%
Shares Outstanding:=4.64 Million
Updating Price:=32.01

Ex-Dividend Date:=06/15/2011
High:=32.30
Dividend Yield:=3.75%
Updating Change:=-0.09
(0.28%)

(alth)
P/E Ratio:=N/A
Open:=1.76
Low:=1.75
Market Cap:=$190.10 Million
Vol:=3.280M
Last Dividend:=null
Public Float:=76.42 Million
Yield:=null
Shares Outstanding:=105.12 Million
Updating Price:=1.83

Ex-Dividend Date:=null
High:=1.85
Dividend Yield:=ALTH has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(4.57%)

(altr)
P/E Ratio:=15.54
 Trailing 12 months
Open:=41.72
Low:=41.60
Market Cap:=$13.70 Billion
Vol:=2.494M
Last Dividend:=$0.08
Public Float:=321.47 Million
Yield:=0.77%
Shares Outstanding:=313.91 Million
Updating Price:=41.82

Ex-Dividend Date:=08/08/2011
High:=42.28
Dividend Yield:=0.77%
Updating Change:=+
0.12
(0.29%)

(alxa)
P/E Ratio:=29.13
 Trailing 12 months
Open:=1.76
Low:=1.70
Market Cap:=$128.36 Million
Vol:=538,983
Last Dividend:=null
Public Float:=49.64 Million
Yield:=null
Shares Outstanding:=55.42 Million
Updating Price:=1.71

Ex-Dividend Date:=null
High:=1.79
Dividend Yield:=ALXA has not issued dividends in more than 1 year.
Updating Change:=-0.05
(2.84%)

(alxn)
P/E Ratio:=95.17
 Trailing 12 months
Open:=57.75
Low:=57.23
Market Cap:=$10.84 Billion
Vol:=929,881
Last Dividend:=null
Public Float:=180.85 Million
Yield:=null
Shares Outstanding:=186.07 Million
Updating Price:=57.70

Ex-Dividend Date:=null
High:=58.32
Dividend Yield:=ALXN has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.07%)

(aly)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amat)
P/E Ratio:=11.01
 Trailing 12 months
Open:=13.15
Low:=13.06
Market Cap:=$17.34 Billion
Vol:=9.778M
Last Dividend:=$0.08
Public Float:=1.32 Billion
Yield:=2.44%
Shares Outstanding:=1.35 Billion
Updating Price:=13.10

Ex-Dividend Date:=08/29/2011
High:=13.27
Dividend Yield:=2.44%
Updating Change:=0.00
(0.00%)

(amg)
P/E Ratio:=35.42
 Trailing 12 months
Open:=101.91
Low:=101.91
Market Cap:=$5.39 Billion
Vol:=1.122M
Last Dividend:=null
Public Float:=51.49 Million
Yield:=null
Shares Outstanding:=49.40 Million
Updating Price:=106.92

Ex-Dividend Date:=null
High:=108.40
Dividend Yield:=AMG has not issued dividends in more than 1 year.
Updating Change:=+
4.73
(4.63%)

(amgn)
P/E Ratio:=11.23
 Trailing 12 months
Open:=54.77
Low:=54.42
Market Cap:=$51.34 Billion
Vol:=4.336M
Last Dividend:=null
Public Float:=928.11 Million
Yield:=null
Shares Outstanding:=965.00 Million
Updating Price:=54.70

Ex-Dividend Date:=null
High:=55.07
Dividend Yield:=AMGN has not issued dividends in more than 1 year.
Updating Change:=-0.20
(0.36%)

(amn)
P/E Ratio:=23.14
 Trailing 12 months
Open:=85.05
Low:=85.00
Market Cap:=$773.59 Million
Vol:=154,465
Last Dividend:=$0.3
Public Float:=8.58 Million
Yield:=1.41%
Shares Outstanding:=9.22 Million
Updating Price:=85.00

Ex-Dividend Date:=07/26/2011
High:=85.16
Dividend Yield:=1.41%
Updating Change:=0.00
(0.00%)

(amp)
P/E Ratio:=12.41
 Trailing 12 months
Open:=54.11
Low:=53.674
Market Cap:=$13.42 Billion
Vol:=1.722M
Last Dividend:=$0.23
Public Float:=241.62 Million
Yield:=1.70%
Shares Outstanding:=262.30 Million
Updating Price:=54.14

Ex-Dividend Date:=05/04/2011
High:=54.78
Dividend Yield:=1.70%
Updating Change:=+
0.04
(0.07%)

(amph)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amsg)
P/E Ratio:=16.02
 Trailing 12 months
Open:=26.70
Low:=26.22
Market Cap:=$834.29 Million
Vol:=90,256
Last Dividend:=null
Public Float:=30.34 Million
Yield:=null
Shares Outstanding:=30.69 Million
Updating Price:=26.25

Ex-Dividend Date:=null
High:=26.80
Dividend Yield:=AMSG has not issued dividends in more than 1 year.
Updating Change:=-0.40
(1.50%)

(amt)
P/E Ratio:=57.53
 Trailing 12 months
Open:=52.67
Low:=52.50
Market Cap:=$21.15 Billion
Vol:=1.717M
Last Dividend:=null
Public Float:=396.42 Million
Yield:=null
Shares Outstanding:=404.07 Million
Updating Price:=52.74

Ex-Dividend Date:=null
High:=53.00
Dividend Yield:=AMT has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.02%)

(amzn)
P/E Ratio:=93.18
 Trailing 12 months
Open:=214.99
Low:=210.35
Market Cap:=$96.38 Billion
Vol:=6.752M
Last Dividend:=null
Public Float:=363.27 Million
Yield:=null
Shares Outstanding:=456.00 Million
Updating Price:=214.18

Ex-Dividend Date:=null
High:=215.60
Dividend Yield:=AMZN has not issued dividends in more than 1 year.
Updating Change:=+
0.69
(0.32%)

(anf)
P/E Ratio:=37.36
 Trailing 12 months
Open:=76.60
Low:=76.39
Market Cap:=$6.76 Billion
Vol:=1.428M
Last Dividend:=$0.18
Public Float:=86.50 Million
Yield:=0.91%
Shares Outstanding:=89.85 Million
Updating Price:=77.03

Ex-Dividend Date:=05/25/2011
High:=77.73
Dividend Yield:=0.91%
Updating Change:=+
0.42
(0.55%)

(ango)
P/E Ratio:=43.12
 Trailing 12 months
Open:=14.22
Low:=14.01
Market Cap:=$367.54 Million
Vol:=105,465
Last Dividend:=null
Public Float:=24.58 Million
Yield:=null
Shares Outstanding:=25.13 Million
Updating Price:=14.04

Ex-Dividend Date:=null
High:=14.41
Dividend Yield:=ANGO has not issued dividends in more than 1 year.
Updating Change:=-0.20
(1.40%)

(anr)
P/E Ratio:=41.59
 Trailing 12 months
Open:=47.03
Low:=44.76
Market Cap:=$10.68 Billion
Vol:=4.685M
Last Dividend:=null
Public Float:=225.38 Million
Yield:=null
Shares Outstanding:=121.76 Million
Updating Price:=45.27

Ex-Dividend Date:=null
High:=47.03
Dividend Yield:=ANR has not issued dividends in more than 1 year.
Updating Change:=-1.85
(3.93%)

(anth)
P/E Ratio:=N/A
Open:=8.08
Low:=7.73
Market Cap:=$382.05 Million
Vol:=26,989
Last Dividend:=null
Public Float:=23.67 Million
Yield:=null
Shares Outstanding:=22.91 Million
Updating Price:=7.75

Ex-Dividend Date:=null
High:=8.09
Dividend Yield:=ANTH has not issued dividends in more than 1 year.
Updating Change:=-0.34
(4.20%)

(anv)
P/E Ratio:=117.71
 Trailing 12 months
Open:=39.55
Low:=38.93
Market Cap:=$3.65 Billion
Vol:=572,331
Last Dividend:=null
Public Float:=77.93 Million
Yield:=null
Shares Outstanding:=84.09 Million
Updating Price:=39.75

Ex-Dividend Date:=null
High:=40.12
Dividend Yield:=ANV has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(0.45%)

(aoi)
P/E Ratio:=N/A
Open:=3.31
Low:=3.24
Market Cap:=$289.93 Million
Vol:=174,343
Last Dividend:=$0.03
Public Float:=81.98 Million
Yield:=AOI has not issued dividends in more than 1 year.
Shares Outstanding:=87.80 Million
Updating Price:=3.28

Ex-Dividend Date:=09/07/2005
High:=3.36
Dividend Yield:=AOI has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.91%)

(aon)
P/E Ratio:=21.86
 Trailing 12 months
Open:=50.18
Low:=50.18
Market Cap:=$16.70 Billion
Vol:=1.380M
Last Dividend:=$0.15
Public Float:=316.46 Million
Yield:=1.19%
Shares Outstanding:=298.10 Million
Updating Price:=50.58

Ex-Dividend Date:=07/28/2011
High:=50.76
Dividend Yield:=1.19%
Updating Change:=+
0.29
(0.58%)

(apac)
P/E Ratio:=19.40
 Trailing 12 months
Open:=8.47
Low:=8.45
Market Cap:=$462.27 Million
Vol:=468,800
Last Dividend:=null
Public Float:=26.90 Million
Yield:=null
Shares Outstanding:=54.71 Million
Updating Price:=8.45

Ex-Dividend Date:=null
High:=8.48
Dividend Yield:=APAC has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(apd)
P/E Ratio:=18.12
 Trailing 12 months
Open:=91.92
Low:=90.87
Market Cap:=$19.47 Billion
Vol:=1.108M
Last Dividend:=$0.58
Public Float:=211.52 Million
Yield:=2.55%
Shares Outstanding:=217.10 Million
Updating Price:=90.97

Ex-Dividend Date:=06/29/2011
High:=92.09
Dividend Yield:=2.55%
Updating Change:=-0.83
(0.90%)

(apkt)
P/E Ratio:=90.93
 Trailing 12 months
Open:=62.02
Low:=61.11
Market Cap:=$4.37 Billion
Vol:=2.258M
Last Dividend:=null
Public Float:=61.40 Million
Yield:=null
Shares Outstanding:=67.92 Million
Updating Price:=62.46

Ex-Dividend Date:=null
High:=63.00
Dividend Yield:=APKT has not issued dividends in more than 1 year.
Updating Change:=+
0.50
(0.81%)

(apol)
P/E Ratio:=17.60
 Trailing 12 months
Open:=52.00
Low:=51.46
Market Cap:=$7.15 Billion
Vol:=5.056M
Last Dividend:=null
Public Float:=125.46 Million
Yield:=null
Shares Outstanding:=152.91 Million
Updating Price:=53.86

Ex-Dividend Date:=null
High:=54.23
Dividend Yield:=APOL has not issued dividends in more than 1 year.
Updating Change:=+
1.76
(3.38%)

(apsg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aray)
P/E Ratio:=136.81
 Trailing 12 months
Open:=8.10
Low:=7.57
Market Cap:=$590.03 Million
Vol:=1.858M
Last Dividend:=null
Public Float:=64.51 Million
Yield:=null
Shares Outstanding:=60.19 Million
Updating Price:=7.579

Ex-Dividend Date:=null
High:=8.15
Dividend Yield:=ARAY has not issued dividends in more than 1 year.
Updating Change:=-0.861
(10.20%)

(arb)
P/E Ratio:=22.86
 Trailing 12 months
Open:=42.51
Low:=41.66
Market Cap:=$1.15 Billion
Vol:=66,397
Last Dividend:=$0.1
Public Float:=27.01 Million
Yield:=0.95%
Shares Outstanding:=27.10 Million
Updating Price:=42.03

Ex-Dividend Date:=06/13/2011
High:=42.63
Dividend Yield:=0.95%
Updating Change:=-0.44
(1.04%)

(are)
P/E Ratio:=42.14
 Trailing 12 months
Open:=84.38
Low:=83.67
Market Cap:=$5.25 Billion
Vol:=151,646
Last Dividend:=$0.45
Public Float:=61.10 Million
Yield:=2.14%
Shares Outstanding:=48.41 Million
Updating Price:=84.10

Ex-Dividend Date:=06/28/2011
High:=84.53
Dividend Yield:=2.14%
Updating Change:=-0.07
(0.08%)

(ari)
P/E Ratio:=19.72
 Trailing 12 months
Open:=15.97
Low:=15.97
Market Cap:=$283.44 Million
Vol:=66,187
Last Dividend:=$0.4
Public Float:=17.44 Million
Yield:=9.93%
Shares Outstanding:=12.68 Million
Updating Price:=16.11

Ex-Dividend Date:=06/28/2011
High:=16.18
Dividend Yield:=9.93%
Updating Change:=+
0.19
(1.19%)

(aria)
P/E Ratio:=23.25
 Trailing 12 months
Open:=12.56
Low:=11.91
Market Cap:=$1.76 Billion
Vol:=4.698M
Last Dividend:=null
Public Float:=126.59 Million
Yield:=null
Shares Outstanding:=114.73 Million
Updating Price:=12.74

Ex-Dividend Date:=null
High:=12.88
Dividend Yield:=ARIA has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(1.11%)

(arm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aro)
P/E Ratio:=7.46
 Trailing 12 months
Open:=17.88
Low:=17.85
Market Cap:=$1.46 Billion
Vol:=1.209M
Last Dividend:=null
Public Float:=79.79 Million
Yield:=null
Shares Outstanding:=92.76 Million
Updating Price:=18.08

Ex-Dividend Date:=null
High:=18.23
Dividend Yield:=ARO has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(1.18%)

(arow)
P/E Ratio:=12.42
 Trailing 12 months
Open:=24.20
Low:=23.79
Market Cap:=$281.62 Million
Vol:=46,235
Last Dividend:=$0.25
Public Float:=10.99 Million
Yield:=4.19%
Shares Outstanding:=11.30 Million
Updating Price:=23.86

Ex-Dividend Date:=06/01/2011
High:=24.382
Dividend Yield:=4.19%
Updating Change:=-0.37
(1.53%)

(artg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(arw)
P/E Ratio:=8.37
 Trailing 12 months
Open:=37.24
Low:=36.78
Market Cap:=$4.36 Billion
Vol:=1.701M
Last Dividend:=$0.05
Public Float:=113.29 Million
Yield:=ARW has not issued dividends in more than 1 year.
Shares Outstanding:=119.58 Million
Updating Price:=37.68

Ex-Dividend Date:=09/18/1986
High:=38.015
Dividend Yield:=ARW has not issued dividends in more than 1 year.
Updating Change:=+
0.63
(1.70%)

(asca)
P/E Ratio:=68.34
 Trailing 12 months
Open:=23.43
Low:=22.52
Market Cap:=$753.03 Million
Vol:=259,267
Last Dividend:=$0.1
Public Float:=31.66 Million
Yield:=1.85%
Shares Outstanding:=58.82 Million
Updating Price:=22.69

Ex-Dividend Date:=05/26/2011
High:=23.43
Dividend Yield:=1.85%
Updating Change:=-0.75
(3.20%)

(asfi)
P/E Ratio:=37.38
 Trailing 12 months
Open:=7.89
Low:=7.81
Market Cap:=$115.70 Million
Vol:=32,793
Last Dividend:=$0.02
Public Float:=9.91 Million
Yield:=0.97%
Shares Outstanding:=14.53 Million
Updating Price:=8.29

Ex-Dividend Date:=06/22/2011
High:=8.29
Dividend Yield:=0.97%
Updating Change:=+
0.395
(5.00%)

(asgr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atac)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(athr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atls)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atni)
P/E Ratio:=15.42
 Trailing 12 months
Open:=38.79
Low:=38.77
Market Cap:=$592.63 Million
Vol:=16,144
Last Dividend:=$0.22
Public Float:=9.12 Million
Yield:=2.27%
Shares Outstanding:=15.48 Million
Updating Price:=38.79

Ex-Dividend Date:=06/28/2011
High:=39.23
Dividend Yield:=2.27%
Updating Change:=-0.01
(0.03%)

(atpg)
P/E Ratio:=N/A
Open:=15.45
Low:=15.20
Market Cap:=$810.04 Million
Vol:=936,898
Last Dividend:=null
Public Float:=44.46 Million
Yield:=null
Shares Outstanding:=50.72 Million
Updating Price:=15.33

Ex-Dividend Date:=null
High:=15.50
Dividend Yield:=ATPG has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.97%)

(atsg)
P/E Ratio:=9.19
 Trailing 12 months
Open:=5.32
Low:=5.02
Market Cap:=$345.81 Million
Vol:=362,705
Last Dividend:=null
Public Float:=62.18 Million
Yield:=null
Shares Outstanding:=64.01 Million
Updating Price:=5.18

Ex-Dividend Date:=null
High:=5.35
Dividend Yield:=ATSG has not issued dividends in more than 1 year.
Updating Change:=-0.17
(3.18%)

(atsi)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atvi)
P/E Ratio:=27.50
 Trailing 12 months
Open:=12.15
Low:=12.09
Market Cap:=$13.72 Billion
Vol:=6.841M
Last Dividend:=$0.16
Public Float:=418.88 Million
Yield:=1.36%
Shares Outstanding:=1.24 Billion
Updating Price:=12.14

Ex-Dividend Date:=03/14/2011
High:=12.30
Dividend Yield:=1.36%
Updating Change:=-0.03
(0.25%)

(auxl)
P/E Ratio:=N/A
Open:=19.77
Low:=19.37
Market Cap:=$960.63 Million
Vol:=1.144M
Last Dividend:=null
Public Float:=47.57 Million
Yield:=null
Shares Outstanding:=47.43 Million
Updating Price:=19.39

Ex-Dividend Date:=null
High:=19.94
Dividend Yield:=AUXL has not issued dividends in more than 1 year.
Updating Change:=-0.32
(1.62%)

(avid)
P/E Ratio:=N/A
Open:=13.42
Low:=12.86
Market Cap:=$527.93 Million
Vol:=473,463
Last Dividend:=null
Public Float:=37.95 Million
Yield:=null
Shares Outstanding:=37.90 Million
Updating Price:=13.12

Ex-Dividend Date:=null
High:=13.49
Dividend Yield:=AVID has not issued dividends in more than 1 year.
Updating Change:=-0.35
(2.60%)

(avnw)
P/E Ratio:=N/A
Open:=4.16
Low:=4.15
Market Cap:=$255.19 Million
Vol:=374,926
Last Dividend:=null
Public Float:=59.35 Million
Yield:=null
Shares Outstanding:=59.40 Million
Updating Price:=4.18

Ex-Dividend Date:=null
High:=4.21
Dividend Yield:=AVNW has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.48%)

(avx)
P/E Ratio:=10.16
 Trailing 12 months
Open:=15.25
Low:=14.47
Market Cap:=$2.61 Billion
Vol:=515,244
Last Dividend:=$0.06
Public Float:=48.16 Million
Yield:=1.51%
Shares Outstanding:=170.39 Million
Updating Price:=14.54

Ex-Dividend Date:=08/03/2011
High:=15.25
Dividend Yield:=1.51%
Updating Change:=-0.75
(4.91%)

(avy)
P/E Ratio:=11.51
 Trailing 12 months
Open:=33.62
Low:=32.82
Market Cap:=$3.53 Billion
Vol:=1.696M
Last Dividend:=$0.25
Public Float:=101.91 Million
Yield:=3.03%
Shares Outstanding:=106.80 Million
Updating Price:=33.03

Ex-Dividend Date:=05/27/2011
High:=33.66
Dividend Yield:=3.03%
Updating Change:=-0.31
(0.93%)

(awi)
P/E Ratio:=54.90
 Trailing 12 months
Open:=42.25
Low:=40.93
Market Cap:=$2.47 Billion
Vol:=428,307
Last Dividend:=null
Public Float:=20.81 Million
Yield:=null
Shares Outstanding:=58.20 Million
Updating Price:=40.99

Ex-Dividend Date:=null
High:=42.25
Dividend Yield:=AWI has not issued dividends in more than 1 year.
Updating Change:=-1.44
(3.39%)

(awr)
P/E Ratio:=21.68
 Trailing 12 months
Open:=34.71
Low:=34.32
Market Cap:=$648.50 Million
Vol:=37,492
Last Dividend:=$0.28
Public Float:=18.45 Million
Yield:=3.26%
Shares Outstanding:=18.74 Million
Updating Price:=34.35

Ex-Dividend Date:=05/10/2011
High:=34.71
Dividend Yield:=3.26%
Updating Change:=-0.31
(0.89%)

(axl)
P/E Ratio:=6.24
 Trailing 12 months
Open:=11.58
Low:=11.27
Market Cap:=$898.28 Million
Vol:=1.245M
Last Dividend:=$0.02
Public Float:=68.13 Million
Yield:=AXL has not issued dividends in more than 1 year.
Shares Outstanding:=74.50 Million
Updating Price:=11.33

Ex-Dividend Date:=12/04/2008
High:=11.62
Dividend Yield:=AXL has not issued dividends in more than 1 year.
Updating Change:=-0.25
(2.16%)

(axp)
P/E Ratio:=13.42
 Trailing 12 months
Open:=51.71
Low:=51.15
Market Cap:=$62.32 Billion
Vol:=3.338M
Last Dividend:=$0.18
Public Float:=1.20 Billion
Yield:=1.40%
Shares Outstanding:=1.20 Billion
Updating Price:=51.56

Ex-Dividend Date:=06/29/2011
High:=51.89
Dividend Yield:=1.40%
Updating Change:=-0.25
(0.48%)

(axs)
P/E Ratio:=11.27
 Trailing 12 months
Open:=31.79
Low:=31.75
Market Cap:=$4.10 Billion
Vol:=755,783
Last Dividend:=$0.23
Public Float:=110.42 Million
Yield:=2.85%
Shares Outstanding:=136.20 Million
Updating Price:=32.23

Ex-Dividend Date:=06/28/2011
High:=32.318
Dividend Yield:=2.85%
Updating Change:=+
0.38
(1.19%)

(azo)
P/E Ratio:=15.53
 Trailing 12 months
Open:=294.82
Low:=293.60
Market Cap:=$12.30 Billion
Vol:=149,503
Last Dividend:=null
Public Float:=38.13 Million
Yield:=null
Shares Outstanding:=49.30 Million
Updating Price:=295.16

Ex-Dividend Date:=null
High:=296.30
Dividend Yield:=AZO has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(0.07%)

(ba)
P/E Ratio:=15.57
 Trailing 12 months
Open:=71.38
Low:=69.86
Market Cap:=$53.81 Billion
Vol:=6.865M
Last Dividend:=$0.42
Public Float:=664.67 Million
Yield:=2.39%
Shares Outstanding:=744.30 Million
Updating Price:=70.16

Ex-Dividend Date:=08/10/2011
High:=71.38
Dividend Yield:=2.39%
Updating Change:=-1.15
(1.61%)

(bac)
P/E Ratio:=N/A
Open:=9.97
Low:=9.91
Market Cap:=$102.65 Billion
Vol:=119.49M
Last Dividend:=$0.01
Public Float:=10.09 Billion
Yield:=0.40%
Shares Outstanding:=9.79 Billion
Updating Price:=10.00

Ex-Dividend Date:=06/01/2011
High:=10.09
Dividend Yield:=0.40%
Updating Change:=-0.01
(0.10%)

(bamm)
P/E Ratio:=14.91
 Trailing 12 months
Open:=3.48
Low:=3.37
Market Cap:=$52.57 Million
Vol:=58,505
Last Dividend:=$0.05
Public Float:=6.77 Million
Yield:=5.83%
Shares Outstanding:=15.62 Million
Updating Price:=3.43

Ex-Dividend Date:=04/01/2011
High:=3.48
Dividend Yield:=5.83%
Updating Change:=-0.02
(0.58%)

(bbbb)
P/E Ratio:=185.30
 Trailing 12 months
Open:=43.98
Low:=43.93
Market Cap:=$1.55 Billion
Vol:=1.662M
Last Dividend:=null
Public Float:=35.78 Million
Yield:=null
Shares Outstanding:=34.85 Million
Updating Price:=43.99

Ex-Dividend Date:=null
High:=44.06
Dividend Yield:=BBBB has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.02%)

(bbby)
P/E Ratio:=17.82
 Trailing 12 months
Open:=59.23
Low:=59.13
Market Cap:=$14.88 Billion
Vol:=1.676M
Last Dividend:=null
Public Float:=241.45 Million
Yield:=null
Shares Outstanding:=258.08 Million
Updating Price:=59.52

Ex-Dividend Date:=null
High:=59.82
Dividend Yield:=BBBY has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(0.27%)

(bbg)
P/E Ratio:=33.47
 Trailing 12 months
Open:=51.12
Low:=50.99
Market Cap:=$2.41 Billion
Vol:=588,769
Last Dividend:=null
Public Float:=46.15 Million
Yield:=null
Shares Outstanding:=45.89 Million
Updating Price:=51.34

Ex-Dividend Date:=null
High:=52.126
Dividend Yield:=BBG has not issued dividends in more than 1 year.
Updating Change:=-0.20
(0.39%)

(bbgi)
P/E Ratio:=10.16
 Trailing 12 months
Open:=4.05
Low:=4.05
Market Cap:=$88.79 Million
Vol:=4,920
Last Dividend:=$0.05
Public Float:=4.33 Million
Yield:=BBGI has not issued dividends in more than 1 year.
Shares Outstanding:=22.58 Million
Updating Price:=4.05

Ex-Dividend Date:=09/26/2008
High:=4.10
Dividend Yield:=BBGI has not issued dividends in more than 1 year.
Updating Change:=-0.025
(0.61%)

(bbw)
P/E Ratio:=N/A
Open:=6.18
Low:=6.08
Market Cap:=$117.63 Million
Vol:=30,389
Last Dividend:=null
Public Float:=16.77 Million
Yield:=null
Shares Outstanding:=19.03 Million
Updating Price:=6.18

Ex-Dividend Date:=null
High:=6.21
Dividend Yield:=BBW has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(bc)
P/E Ratio:=N/A
Open:=21.27
Low:=21.045
Market Cap:=$1.76 Billion
Vol:=1.224M
Last Dividend:=$0.05
Public Float:=84.27 Million
Yield:=0.24%
Shares Outstanding:=88.70 Million
Updating Price:=21.08

Ex-Dividend Date:=11/19/2010
High:=21.39
Dividend Yield:=0.24%
Updating Change:=-0.16
(0.75%)

(bcrx)
P/E Ratio:=N/A
Open:=3.75
Low:=3.72
Market Cap:=$175.43 Million
Vol:=195,409
Last Dividend:=null
Public Float:=34.86 Million
Yield:=null
Shares Outstanding:=44.56 Million
Updating Price:=3.73

Ex-Dividend Date:=null
High:=3.80
Dividend Yield:=BCRX has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.80%)

(bcsi)
P/E Ratio:=23.97
 Trailing 12 months
Open:=22.17
Low:=21.83
Market Cap:=$993.15 Million
Vol:=285,706
Last Dividend:=null
Public Float:=42.34 Million
Yield:=null
Shares Outstanding:=48.20 Million
Updating Price:=22.05

Ex-Dividend Date:=null
High:=22.41
Dividend Yield:=BCSI has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.27%)

(bdge)
P/E Ratio:=14.14
 Trailing 12 months
Open:=20.82
Low:=20.61
Market Cap:=$135.51 Million
Vol:=23,032
Last Dividend:=$0.23
Public Float:=5.49 Million
Yield:=4.43%
Shares Outstanding:=6.14 Million
Updating Price:=20.75

Ex-Dividend Date:=07/13/2011
High:=21.19
Dividend Yield:=4.43%
Updating Change:=-0.07
(0.34%)

(beat)
P/E Ratio:=N/A
Open:=5.11
Low:=5.02
Market Cap:=$126.21 Million
Vol:=61,534
Last Dividend:=null
Public Float:=23.46 Million
Yield:=null
Shares Outstanding:=24.11 Million
Updating Price:=5.03

Ex-Dividend Date:=null
High:=5.12
Dividend Yield:=BEAT has not issued dividends in more than 1 year.
Updating Change:=-0.11
(2.14%)

(beav)
P/E Ratio:=26.45
 Trailing 12 months
Open:=42.66
Low:=41.29
Market Cap:=$4.31 Billion
Vol:=919,193
Last Dividend:=null
Public Float:=95.84 Million
Yield:=null
Shares Outstanding:=100.90 Million
Updating Price:=41.56

Ex-Dividend Date:=null
High:=42.85
Dividend Yield:=BEAV has not issued dividends in more than 1 year.
Updating Change:=-0.55
(1.31%)

(belfb)
P/E Ratio:=14.09
 Trailing 12 months
Open:=20.60
Low:=20.30
Market Cap:=$247.81 Million
Vol:=21,791
Last Dividend:=$0.07
Public Float:=8.42 Million
Yield:=1.38%
Shares Outstanding:=11.68 Million
Updating Price:=20.30

Ex-Dividend Date:=07/13/2011
High:=20.86
Dividend Yield:=1.38%
Updating Change:=-0.40
(1.93%)

(bez)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(bfs)
P/E Ratio:=51.64
 Trailing 12 months
Open:=40.84
Low:=39.93
Market Cap:=$770.63 Million
Vol:=98,307
Last Dividend:=$0.36
Public Float:=11.18 Million
Yield:=3.51%
Shares Outstanding:=18.38 Million
Updating Price:=41.06

Ex-Dividend Date:=07/13/2011
High:=41.16
Dividend Yield:=3.51%
Updating Change:=+
0.31
(0.76%)

(bgcp)
P/E Ratio:=22.63
 Trailing 12 months
Open:=8.29
Low:=8.22
Market Cap:=$1.02 Billion
Vol:=3.258M
Last Dividend:=$0.17
Public Float:=70.61 Million
Yield:=8.10%
Shares Outstanding:=228.57 Million
Updating Price:=8.39

Ex-Dividend Date:=08/09/2011
High:=8.49
Dividend Yield:=8.10%
Updating Change:=+
0.19
(2.32%)

(bgs)
P/E Ratio:=21.81
 Trailing 12 months
Open:=20.55
Low:=20.21
Market Cap:=$981.13 Million
Vol:=453,833
Last Dividend:=$0.21
Public Float:=47.00 Million
Yield:=4.13%
Shares Outstanding:=48.28 Million
Updating Price:=20.32

Ex-Dividend Date:=09/28/2011
High:=20.56
Dividend Yield:=4.13%
Updating Change:=-0.41
(1.98%)

(bh)
P/E Ratio:=15.68
 Trailing 12 months
Open:=382.45
Low:=377.15
Market Cap:=$557.15 Million
Vol:=4,195
Last Dividend:=null
Public Float:=1.43 Million
Yield:=null
Shares Outstanding:=1.41 Million
Updating Price:=378.35

Ex-Dividend Date:=null
High:=386.98
Dividend Yield:=BH has not issued dividends in more than 1 year.
Updating Change:=-3.97
(1.04%)

(bidu)
P/E Ratio:=93.35
 Trailing 12 months
Open:=163.56
Low:=162.10
Market Cap:=$51.83 Billion
Vol:=17.730M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=349.18 Million
Updating Price:=164.36

Ex-Dividend Date:=null
High:=165.96
Dividend Yield:=BIDU has not issued dividends in more than 1 year.
Updating Change:=+
7.82
(5.00%)

(biib)
P/E Ratio:=23.76
 Trailing 12 months
Open:=104.11
Low:=104.11
Market Cap:=$25.51 Billion
Vol:=2.343M
Last Dividend:=null
Public Float:=241.26 Million
Yield:=null
Shares Outstanding:=254.87 Million
Updating Price:=105.00

Ex-Dividend Date:=null
High:=106.00
Dividend Yield:=BIIB has not issued dividends in more than 1 year.
Updating Change:=+
1.01
(0.97%)

(bio)
P/E Ratio:=17.61
 Trailing 12 months
Open:=116.10
Low:=113.56
Market Cap:=$3.29 Billion
Vol:=60,073
Last Dividend:=null
Public Float:=19.16 Million
Yield:=null
Shares Outstanding:=28.15 Million
Updating Price:=113.90

Ex-Dividend Date:=null
High:=116.13
Dividend Yield:=BIO has not issued dividends in more than 1 year.
Updating Change:=-2.28
(1.96%)

(bj)
P/E Ratio:=21.06
 Trailing 12 months
Open:=50.71
Low:=50.61
Market Cap:=$2.80 Billion
Vol:=1.306M
Last Dividend:=null
Public Float:=52.16 Million
Yield:=null
Shares Outstanding:=53.75 Million
Updating Price:=50.63

Ex-Dividend Date:=null
High:=50.85
Dividend Yield:=BJ has not issued dividends in more than 1 year.
Updating Change:=-0.17
(0.33%)

(bkmu)
P/E Ratio:=N/A
Open:=3.74
Low:=3.70
Market Cap:=$176.14 Million
Vol:=134,446
Last Dividend:=$0.01
Public Float:=42.71 Million
Yield:=1.07%
Shares Outstanding:=45.57 Million
Updating Price:=3.75

Ex-Dividend Date:=05/11/2011
High:=3.86
Dividend Yield:=1.07%
Updating Change:=+
0.01
(0.27%)

(bldr)
P/E Ratio:=N/A
Open:=2.50
Low:=2.48
Market Cap:=$239.91 Million
Vol:=162,367
Last Dividend:=null
Public Float:=46.63 Million
Yield:=null
Shares Outstanding:=91.68 Million
Updating Price:=2.54

Ex-Dividend Date:=null
High:=2.57
Dividend Yield:=BLDR has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(1.20%)

(blk)
P/E Ratio:=14.68
 Trailing 12 months
Open:=188.73
Low:=183.52
Market Cap:=$48.82 Billion
Vol:=758,228
Last Dividend:=$1.38
Public Float:=125.00 Million
Yield:=2.98%
Shares Outstanding:=192.69 Million
Updating Price:=184.42

Ex-Dividend Date:=08/31/2011
High:=188.73
Dividend Yield:=2.98%
Updating Change:=-1.58
(0.85%)

(bll)
P/E Ratio:=12.41
 Trailing 12 months
Open:=39.60
Low:=39.15
Market Cap:=$6.59 Billion
Vol:=1.557M
Last Dividend:=$0.07
Public Float:=154.64 Million
Yield:=0.71%
Shares Outstanding:=183.54 Million
Updating Price:=39.58

Ex-Dividend Date:=05/27/2011
High:=39.61
Dividend Yield:=0.71%
Updating Change:=+
0.05
(0.13%)

(bmc)
P/E Ratio:=20.39
 Trailing 12 months
Open:=50.80
Low:=50.47
Market Cap:=$9.22 Billion
Vol:=2.095M
Last Dividend:=null
Public Float:=174.21 Million
Yield:=null
Shares Outstanding:=182.40 Million
Updating Price:=51.02

Ex-Dividend Date:=null
High:=51.33
Dividend Yield:=BMC has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.06%)

(bmi)
P/E Ratio:=21.68
 Trailing 12 months
Open:=38.76
Low:=37.95
Market Cap:=$584.25 Million
Vol:=57,493
Last Dividend:=$0.14
Public Float:=14.30 Million
Yield:=1.47%
Shares Outstanding:=15.01 Million
Updating Price:=37.98

Ex-Dividend Date:=05/26/2011
High:=38.83
Dividend Yield:=1.47%
Updating Change:=-0.73
(1.89%)

(bmrn)
P/E Ratio:=16.49
 Trailing 12 months
Open:=30.08
Low:=29.80
Market Cap:=$3.41 Billion
Vol:=1.119M
Last Dividend:=null
Public Float:=110.34 Million
Yield:=null
Shares Outstanding:=125.67 Million
Updating Price:=30.28

Ex-Dividend Date:=null
High:=30.38
Dividend Yield:=BMRN has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(0.66%)

(bmtc)
P/E Ratio:=21.02
 Trailing 12 months
Open:=20.33
Low:=19.81
Market Cap:=$260.45 Million
Vol:=10,418
Last Dividend:=$0.15
Public Float:=10.58 Million
Yield:=3.02%
Shares Outstanding:=10.78 Million
Updating Price:=19.84

Ex-Dividend Date:=05/06/2011
High:=20.33
Dividend Yield:=3.02%
Updating Change:=-0.49
(2.41%)

(bokf)
P/E Ratio:=14.78
 Trailing 12 months
Open:=55.17
Low:=54.30
Market Cap:=$3.77 Billion
Vol:=55,701
Last Dividend:=$0.28
Public Float:=25.57 Million
Yield:=2.02%
Shares Outstanding:=67.83 Million
Updating Price:=54.51

Ex-Dividend Date:=05/11/2011
High:=55.17
Dividend Yield:=2.02%
Updating Change:=-0.52
(0.94%)

(boom)
P/E Ratio:=44.36
 Trailing 12 months
Open:=22.11
Low:=21.81
Market Cap:=$301.55 Million
Vol:=74,920
Last Dividend:=$0.04
Public Float:=12.65 Million
Yield:=0.73%
Shares Outstanding:=12.88 Million
Updating Price:=21.84

Ex-Dividend Date:=06/28/2011
High:=22.64
Dividend Yield:=0.73%
Updating Change:=-0.33
(1.49%)

(bpop)
P/E Ratio:=6.14
 Trailing 12 months
Open:=2.34
Low:=2.30
Market Cap:=$2.51 Billion
Vol:=12.542M
Last Dividend:=$0.02
Public Float:=996.12 Million
Yield:=BPOP has not issued dividends in more than 1 year.
Shares Outstanding:=885.15 Million
Updating Price:=2.32

Ex-Dividend Date:=03/11/2009
High:=2.37
Dividend Yield:=BPOP has not issued dividends in more than 1 year.
Updating Change:=-0.03
(1.28%)

(brc)
P/E Ratio:=16.32
 Trailing 12 months
Open:=31.54
Low:=30.74
Market Cap:=$1.68 Billion
Vol:=241,048
Last Dividend:=$0.18
Public Float:=47.73 Million
Yield:=2.34%
Shares Outstanding:=52.95 Million
Updating Price:=30.78

Ex-Dividend Date:=07/06/2011
High:=31.54
Dividend Yield:=2.34%
Updating Change:=-0.71
(2.25%)

(brcm)
P/E Ratio:=19.97
 Trailing 12 months
Open:=38.04
Low:=37.80
Market Cap:=$16.81 Billion
Vol:=24.974M
Last Dividend:=$0.09
Public Float:=481.64 Million
Yield:=0.94%
Shares Outstanding:=544.61 Million
Updating Price:=38.20

Ex-Dividend Date:=05/18/2011
High:=38.88
Dividend Yield:=0.94%
Updating Change:=+
3.29
(9.42%)

(bre)
P/E Ratio:=1207.19
 Trailing 12 months
Open:=53.58
Low:=53.37
Market Cap:=$3.98 Billion
Vol:=638,915
Last Dividend:=$0.38
Public Float:=72.56 Million
Yield:=2.79%
Shares Outstanding:=61.42 Million
Updating Price:=53.72

Ex-Dividend Date:=06/13/2011
High:=54.19
Dividend Yield:=2.79%
Updating Change:=-0.09
(0.17%)

(brli)
P/E Ratio:=17.28
 Trailing 12 months
Open:=20.27
Low:=19.80
Market Cap:=$561.55 Million
Vol:=178,435
Last Dividend:=null
Public Float:=24.72 Million
Yield:=null
Shares Outstanding:=28.04 Million
Updating Price:=19.89

Ex-Dividend Date:=null
High:=20.37
Dividend Yield:=BRLI has not issued dividends in more than 1 year.
Updating Change:=-0.31
(1.53%)

(brs)
P/E Ratio:=13.85
 Trailing 12 months
Open:=50.98
Low:=50.00
Market Cap:=$1.87 Billion
Vol:=144,322
Last Dividend:=$0.15
Public Float:=36.13 Million
Yield:=1.20%
Shares Outstanding:=36.73 Million
Updating Price:=50.02

Ex-Dividend Date:=05/18/2011
High:=51.19
Dividend Yield:=1.20%
Updating Change:=-0.78
(1.54%)

(bsrr)
P/E Ratio:=24.48
 Trailing 12 months
Open:=11.51
Low:=11.40
Market Cap:=$162.03 Million
Vol:=5,163
Last Dividend:=$0.06
Public Float:=10.43 Million
Yield:=2.10%
Shares Outstanding:=12.19 Million
Updating Price:=11.41

Ex-Dividend Date:=07/28/2011
High:=11.55
Dividend Yield:=2.10%
Updating Change:=+
0.01
(0.09%)

(bstc)
P/E Ratio:=70.00
 Trailing 12 months
Open:=23.93
Low:=23.26
Market Cap:=$155.67 Million
Vol:=10,374
Last Dividend:=null
Public Float:=4.16 Million
Yield:=null
Shares Outstanding:=6.26 Million
Updating Price:=23.68

Ex-Dividend Date:=null
High:=24.29
Dividend Yield:=BSTC has not issued dividends in more than 1 year.
Updating Change:=-0.29
(1.21%)

(btn)
P/E Ratio:=6.57
 Trailing 12 months
Open:=4.02
Low:=3.90
Market Cap:=$61.23 Million
Vol:=317,769
Last Dividend:=null
Public Float:=13.73 Million
Yield:=null
Shares Outstanding:=14.37 Million
Updating Price:=4.07

Ex-Dividend Date:=null
High:=4.09
Dividend Yield:=BTN has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(2.01%)

(buse)
P/E Ratio:=18.76
 Trailing 12 months
Open:=5.15
Low:=5.15
Market Cap:=$455.16 Million
Vol:=117,020
Last Dividend:=$0.04
Public Float:=78.19 Million
Yield:=3.09%
Shares Outstanding:=66.40 Million
Updating Price:=5.18

Ex-Dividend Date:=07/20/2011
High:=5.23
Dividend Yield:=3.09%
Updating Change:=+
0.01
(0.19%)

(bxg)
P/E Ratio:=N/A
Open:=2.68
Low:=2.64
Market Cap:=$91.53 Million
Vol:=22,055
Last Dividend:=null
Public Float:=15.54 Million
Yield:=null
Shares Outstanding:=31.16 Million
Updating Price:=2.74

Ex-Dividend Date:=null
High:=2.78
Dividend Yield:=BXG has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(3.01%)

(bxs)
P/E Ratio:=84.74
 Trailing 12 months
Open:=13.54
Low:=13.53
Market Cap:=$1.04 Billion
Vol:=3.599M
Last Dividend:=$0.01
Public Float:=72.41 Million
Yield:=0.28%
Shares Outstanding:=83.52 Million
Updating Price:=14.27

Ex-Dividend Date:=06/13/2011
High:=14.35
Dividend Yield:=0.28%
Updating Change:=+
1.62
(12.81%)

(byi)
P/E Ratio:=22.87
 Trailing 12 months
Open:=41.40
Low:=41.33
Market Cap:=$2.19 Billion
Vol:=378,916
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=57.68 Million
Updating Price:=41.40

Ex-Dividend Date:=null
High:=41.80
Dividend Yield:=BYI has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.10%)

(bz)
P/E Ratio:=7.31
 Trailing 12 months
Open:=7.59
Low:=7.50
Market Cap:=$936.17 Million
Vol:=880,981
Last Dividend:=null
Public Float:=111.80 Million
Yield:=null
Shares Outstanding:=84.13 Million
Updating Price:=7.61

Ex-Dividend Date:=null
High:=7.71
Dividend Yield:=BZ has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.26%)

(c)
P/E Ratio:=12.67
 Trailing 12 months
Open:=39.76
Low:=39.40
Market Cap:=$117.66 Billion
Vol:=20.847M
Last Dividend:=$0.01
Public Float:=2.90 Billion
Yield:=0.10%
Shares Outstanding:=2.97 Billion
Updating Price:=39.715

Ex-Dividend Date:=07/28/2011
High:=40.09
Dividend Yield:=0.10%
Updating Change:=-0.195
(0.49%)

(ca)
P/E Ratio:=13.70
 Trailing 12 months
Open:=22.71
Low:=22.57
Market Cap:=$11.36 Billion
Vol:=4.447M
Last Dividend:=$0.05
Public Float:=379.79 Million
Yield:=0.88%
Shares Outstanding:=507.00 Million
Updating Price:=22.73

Ex-Dividend Date:=05/19/2011
High:=22.90
Dividend Yield:=0.88%
Updating Change:=+
0.08
(0.35%)

(cag)
P/E Ratio:=13.43
 Trailing 12 months
Open:=26.38
Low:=26.18
Market Cap:=$10.89 Billion
Vol:=3.742M
Last Dividend:=$0.23
Public Float:=409.28 Million
Yield:=3.49%
Shares Outstanding:=434.30 Million
Updating Price:=26.36

Ex-Dividend Date:=07/27/2011
High:=26.43
Dividend Yield:=3.49%
Updating Change:=+
0.11
(0.42%)

(cah)
P/E Ratio:=16.53
 Trailing 12 months
Open:=45.34
Low:=44.605
Market Cap:=$16.14 Billion
Vol:=2.006M
Last Dividend:=$0.22
Public Float:=349.49 Million
Yield:=1.93%
Shares Outstanding:=361.40 Million
Updating Price:=44.63

Ex-Dividend Date:=06/29/2011
High:=45.35
Dividend Yield:=1.93%
Updating Change:=-0.76
(1.67%)

(cake)
P/E Ratio:=20.36
 Trailing 12 months
Open:=30.75
Low:=30.41
Market Cap:=$1.78 Billion
Vol:=1.144M
Last Dividend:=null
Public Float:=53.79 Million
Yield:=null
Shares Outstanding:=60.45 Million
Updating Price:=30.93

Ex-Dividend Date:=null
High:=31.54
Dividend Yield:=CAKE has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(0.52%)

(cap)
P/E Ratio:=8.64
 Trailing 12 months
Open:=16.95
Low:=16.55
Market Cap:=$333.42 Million
Vol:=106,159
Last Dividend:=null
Public Float:=11.32 Million
Yield:=null
Shares Outstanding:=18.20 Million
Updating Price:=16.68

Ex-Dividend Date:=null
High:=16.98
Dividend Yield:=CAP has not issued dividends in more than 1 year.
Updating Change:=-0.32
(1.88%)

(cas)
P/E Ratio:=250.70
 Trailing 12 months
Open:=18.18
Low:=17.95
Market Cap:=$409.31 Million
Vol:=41,257
Last Dividend:=$0.06
Public Float:=16.61 Million
Yield:=CAS has not issued dividends in more than 1 year.
Shares Outstanding:=22.71 Million
Updating Price:=18.00

Ex-Dividend Date:=03/17/2009
High:=18.46
Dividend Yield:=CAS has not issued dividends in more than 1 year.
Updating Change:=-0.22
(1.21%)

(casc)
P/E Ratio:=18.26
 Trailing 12 months
Open:=52.94
Low:=50.50
Market Cap:=$600.06 Million
Vol:=58,885
Last Dividend:=$0.2
Public Float:=8.56 Million
Yield:=1.54%
Shares Outstanding:=11.10 Million
Updating Price:=52.10

Ex-Dividend Date:=06/29/2011
High:=52.94
Dividend Yield:=1.54%
Updating Change:=-0.70
(1.33%)

(cat)
P/E Ratio:=18.95
 Trailing 12 months
Open:=105.91
Low:=104.70
Market Cap:=$71.95 Billion
Vol:=6.813M
Last Dividend:=$0.46
Public Float:=642.56 Million
Yield:=1.75%
Shares Outstanding:=650.40 Million
Updating Price:=105.25

Ex-Dividend Date:=07/18/2011
High:=106.00
Dividend Yield:=1.75%
Updating Change:=-0.41
(0.39%)

(caty)
P/E Ratio:=17.66
 Trailing 12 months
Open:=15.17
Low:=14.65
Market Cap:=$1.22 Billion
Vol:=591,307
Last Dividend:=$0.01
Public Float:=73.06 Million
Yield:=0.27%
Shares Outstanding:=77.07 Million
Updating Price:=14.67

Ex-Dividend Date:=05/27/2011
High:=15.20
Dividend Yield:=0.27%
Updating Change:=-0.49
(3.23%)

(cavm)
P/E Ratio:=44.24
 Trailing 12 months
Open:=37.04
Low:=36.48
Market Cap:=$1.86 Billion
Vol:=1.189M
Last Dividend:=null
Public Float:=46.97 Million
Yield:=null
Shares Outstanding:=48.24 Million
Updating Price:=37.07

Ex-Dividend Date:=null
High:=37.71
Dividend Yield:=CAVM has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(cb)
P/E Ratio:=8.67
 Trailing 12 months
Open:=64.04
Low:=63.985
Market Cap:=$18.43 Billion
Vol:=2.107M
Last Dividend:=$0.39
Public Float:=291.58 Million
Yield:=2.43%
Shares Outstanding:=321.60 Million
Updating Price:=64.12

Ex-Dividend Date:=06/22/2011
High:=64.39
Dividend Yield:=2.43%
Updating Change:=-0.05
(0.08%)

(cbb)
P/E Ratio:=53.61
 Trailing 12 months
Open:=3.45
Low:=3.43
Market Cap:=$715.64 Million
Vol:=1.476M
Last Dividend:=null
Public Float:=194.41 Million
Yield:=null
Shares Outstanding:=204.00 Million
Updating Price:=3.49

Ex-Dividend Date:=null
High:=3.51
Dividend Yield:=CBB has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(1.75%)

(cbg)
P/E Ratio:=35.08
 Trailing 12 months
Open:=23.57
Low:=23.29
Market Cap:=$7.72 Billion
Vol:=3.065M
Last Dividend:=null
Public Float:=320.00 Million
Yield:=null
Shares Outstanding:=319.02 Million
Updating Price:=23.51

Ex-Dividend Date:=null
High:=23.70
Dividend Yield:=CBG has not issued dividends in more than 1 year.
Updating Change:=-0.17
(0.72%)

(cbr)
P/E Ratio:=N/A
Open:=5.23
Low:=5.06
Market Cap:=$373.85 Million
Vol:=181,243
Last Dividend:=null
Public Float:=63.18 Million
Yield:=null
Shares Outstanding:=69.63 Million
Updating Price:=5.10

Ex-Dividend Date:=null
High:=5.23
Dividend Yield:=CBR has not issued dividends in more than 1 year.
Updating Change:=-0.15
(2.86%)

(cbu)
P/E Ratio:=12.64
 Trailing 12 months
Open:=24.74
Low:=24.54
Market Cap:=$916.73 Million
Vol:=81,905
Last Dividend:=$0.24
Public Float:=34.43 Million
Yield:=3.91%
Shares Outstanding:=33.27 Million
Updating Price:=24.55

Ex-Dividend Date:=06/13/2011
High:=24.87
Dividend Yield:=3.91%
Updating Change:=-0.22
(0.89%)

(ccbg)
P/E Ratio:=40.16
 Trailing 12 months
Open:=10.23
Low:=10.20
Market Cap:=$176.07 Million
Vol:=20,627
Last Dividend:=$0.1
Public Float:=10.11 Million
Yield:=3.91%
Shares Outstanding:=17.08 Million
Updating Price:=10.22

Ex-Dividend Date:=06/08/2011
High:=10.45
Dividend Yield:=3.91%
Updating Change:=+
0.07
(0.69%)

(ccc)
P/E Ratio:=26.77
 Trailing 12 months
Open:=16.25
Low:=15.91
Market Cap:=$925.53 Million
Vol:=232,015
Last Dividend:=$0.03
Public Float:=55.46 Million
Yield:=CCC has not issued dividends in more than 1 year.
Shares Outstanding:=56.74 Million
Updating Price:=15.93

Ex-Dividend Date:=08/10/2005
High:=16.25
Dividend Yield:=CCC has not issued dividends in more than 1 year.
Updating Change:=-0.34
(2.09%)

(cce)
P/E Ratio:=13.11
 Trailing 12 months
Open:=29.73
Low:=29.63
Market Cap:=$9.69 Billion
Vol:=2.733M
Last Dividend:=$0.13
Public Float:=324.68 Million
Yield:=1.75%
Shares Outstanding:=340.00 Million
Updating Price:=29.74

Ex-Dividend Date:=06/08/2011
High:=29.865
Dividend Yield:=1.75%
Updating Change:=-0.03
(0.10%)

(ccmp)
P/E Ratio:=18.74
 Trailing 12 months
Open:=43.76
Low:=43.22
Market Cap:=$1.07 Billion
Vol:=143,658
Last Dividend:=null
Public Float:=23.04 Million
Yield:=null
Shares Outstanding:=23.27 Million
Updating Price:=43.47

Ex-Dividend Date:=null
High:=44.34
Dividend Yield:=CCMP has not issued dividends in more than 1 year.
Updating Change:=-0.33
(0.75%)

(ccne)
P/E Ratio:=13.47
 Trailing 12 months
Open:=14.18
Low:=13.63
Market Cap:=$174.26 Million
Vol:=13,142
Last Dividend:=$0.16
Public Float:=11.51 Million
Yield:=4.82%
Shares Outstanding:=10.61 Million
Updating Price:=13.68

Ex-Dividend Date:=05/27/2011
High:=14.25
Dividend Yield:=4.82%
Updating Change:=-0.40
(2.84%)

(ccoi)
P/E Ratio:=738.60
 Trailing 12 months
Open:=15.94
Low:=15.81
Market Cap:=$739.67 Million
Vol:=106,065
Last Dividend:=null
Public Float:=42.45 Million
Yield:=null
Shares Outstanding:=44.79 Million
Updating Price:=15.88

Ex-Dividend Date:=null
High:=15.99
Dividend Yield:=CCOI has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.44%)

(cdzi)
P/E Ratio:=N/A
Open:=11.80
Low:=11.31
Market Cap:=$170.36 Million
Vol:=17,171
Last Dividend:=null
Public Float:=11.97 Million
Yield:=null
Shares Outstanding:=13.67 Million
Updating Price:=11.34

Ex-Dividend Date:=null
High:=11.90
Dividend Yield:=CDZI has not issued dividends in more than 1 year.
Updating Change:=-0.49
(4.14%)

(cec)
P/E Ratio:=14.66
 Trailing 12 months
Open:=40.11
Low:=39.66
Market Cap:=$844.34 Million
Vol:=96,566
Last Dividend:=$0.2
Public Float:=18.87 Million
Yield:=2.01%
Shares Outstanding:=21.20 Million
Updating Price:=39.82

Ex-Dividend Date:=05/31/2011
High:=40.28
Dividend Yield:=2.01%
Updating Change:=-0.21
(0.52%)

(ceco)
P/E Ratio:=10.29
 Trailing 12 months
Open:=24.46
Low:=24.098
Market Cap:=$1.89 Billion
Vol:=974,355
Last Dividend:=null
Public Float:=76.37 Million
Yield:=null
Shares Outstanding:=80.85 Million
Updating Price:=24.70

Ex-Dividend Date:=null
High:=25.26
Dividend Yield:=CECO has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(0.57%)

(celg)
P/E Ratio:=31.42
 Trailing 12 months
Open:=60.70
Low:=59.81
Market Cap:=$28.31 Billion
Vol:=2.559M
Last Dividend:=null
Public Float:=461.10 Million
Yield:=null
Shares Outstanding:=469.52 Million
Updating Price:=59.99

Ex-Dividend Date:=null
High:=60.70
Dividend Yield:=CELG has not issued dividends in more than 1 year.
Updating Change:=-0.82
(1.35%)

(ceph)
P/E Ratio:=12.17
 Trailing 12 months
Open:=80.16
Low:=80.15
Market Cap:=$6.20 Billion
Vol:=1.040M
Last Dividend:=null
Public Float:=76.73 Million
Yield:=null
Shares Outstanding:=80.71 Million
Updating Price:=80.21

Ex-Dividend Date:=null
High:=80.27
Dividend Yield:=CEPH has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.04%)

(cern)
P/E Ratio:=43.28
 Trailing 12 months
Open:=64.02
Low:=62.96
Market Cap:=$10.77 Billion
Vol:=785,031
Last Dividend:=null
Public Float:=142.96 Million
Yield:=null
Shares Outstanding:=170.85 Million
Updating Price:=63.05

Ex-Dividend Date:=null
High:=64.04
Dividend Yield:=CERN has not issued dividends in more than 1 year.
Updating Change:=-1.12
(1.75%)

(cers)
P/E Ratio:=N/A
Open:=2.89
Low:=2.85
Market Cap:=$139.94 Million
Vol:=195,144
Last Dividend:=null
Public Float:=46.10 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=2.86

Ex-Dividend Date:=null
High:=2.93
Dividend Yield:=CERS has not issued dividends in more than 1 year.
Updating Change:=-0.04
(1.38%)

(cffn)
P/E Ratio:=31.34
 Trailing 12 months
Open:=11.70
Low:=11.63
Market Cap:=$1.96 Billion
Vol:=1.136M
Last Dividend:=$0.08
Public Float:=164.30 Million
Yield:=2.57%
Shares Outstanding:=167.49 Million
Updating Price:=11.68

Ex-Dividend Date:=08/03/2011
High:=11.81
Dividend Yield:=2.57%
Updating Change:=-0.03
(0.26%)

(cfnb)
P/E Ratio:=16.12
 Trailing 12 months
Open:=16.17
Low:=16.14
Market Cap:=$170.33 Million
Vol:=500
Last Dividend:=$1
Public Float:=1.67 Million
Yield:=6.18%
Shares Outstanding:=10.30 Million
Updating Price:=16.17

Ex-Dividend Date:=11/29/2010
High:=16.17
Dividend Yield:=6.18%
Updating Change:=+
0.08
(0.50%)

(cfnl)
P/E Ratio:=15.88
 Trailing 12 months
Open:=11.33
Low:=11.13
Market Cap:=$334.45 Million
Vol:=95,847
Last Dividend:=$0.03
Public Float:=27.73 Million
Yield:=1.07%
Shares Outstanding:=29.61 Million
Updating Price:=11.19

Ex-Dividend Date:=08/02/2011
High:=11.36
Dividend Yield:=1.07%
Updating Change:=-0.14
(1.24%)

(cgc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cgx)
P/E Ratio:=14.62
 Trailing 12 months
Open:=53.19
Low:=52.65
Market Cap:=$591.48 Million
Vol:=19,986
Last Dividend:=null
Public Float:=9.51 Million
Yield:=null
Shares Outstanding:=11.60 Million
Updating Price:=52.77

Ex-Dividend Date:=null
High:=53.39
Dividend Yield:=CGX has not issued dividends in more than 1 year.
Updating Change:=-0.55
(1.03%)

(chdx)
P/E Ratio:=31.74
 Trailing 12 months
Open:=13.00
Low:=12.32
Market Cap:=$214.48 Million
Vol:=50,027
Last Dividend:=null
Public Float:=11.21 Million
Yield:=null
Shares Outstanding:=16.70 Million
Updating Price:=12.38

Ex-Dividend Date:=null
High:=13.02
Dividend Yield:=CHDX has not issued dividends in more than 1 year.
Updating Change:=-0.58
(4.48%)

(chg)
P/E Ratio:=24.09
 Trailing 12 months
Open:=53.43
Low:=52.91
Market Cap:=$836.00 Million
Vol:=26,970
Last Dividend:=$0.54
Public Float:=15.46 Million
Yield:=4.08%
Shares Outstanding:=15.95 Million
Updating Price:=52.97

Ex-Dividend Date:=07/07/2011
High:=53.50
Dividend Yield:=4.08%
Updating Change:=-0.53
(0.99%)

(chh)
P/E Ratio:=17.63
 Trailing 12 months
Open:=32.08
Low:=31.79
Market Cap:=$1.94 Billion
Vol:=90,037
Last Dividend:=$0.18
Public Float:=28.73 Million
Yield:=2.32%
Shares Outstanding:=59.04 Million
Updating Price:=31.91

Ex-Dividend Date:=06/29/2011
High:=32.11
Dividend Yield:=2.32%
Updating Change:=-0.20
(0.62%)

(chkp)
P/E Ratio:=24.32
 Trailing 12 months
Open:=59.50
Low:=58.64
Market Cap:=$12.29 Billion
Vol:=1.962M
Last Dividend:=null
Public Float:=162.17 Million
Yield:=null
Shares Outstanding:=212.93 Million
Updating Price:=58.71

Ex-Dividend Date:=null
High:=59.90
Dividend Yield:=CHKP has not issued dividends in more than 1 year.
Updating Change:=-0.95
(1.59%)

(chrs)
P/E Ratio:=N/A
Open:=4.43
Low:=4.43
Market Cap:=$523.11 Million
Vol:=655,335
Last Dividend:=$0.02
Public Float:=115.02 Million
Yield:=CHRS has not issued dividends in more than 1 year.
Shares Outstanding:=115.83 Million
Updating Price:=4.48

Ex-Dividend Date:=06/27/1995
High:=4.60
Dividend Yield:=CHRS has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.90%)

(chrw)
P/E Ratio:=33.25
 Trailing 12 months
Open:=80.93
Low:=79.86
Market Cap:=$13.11 Billion
Vol:=1.152M
Last Dividend:=$0.29
Public Float:=160.43 Million
Yield:=1.45%
Shares Outstanding:=165.97 Million
Updating Price:=80.25

Ex-Dividend Date:=06/01/2011
High:=80.93
Dividend Yield:=1.45%
Updating Change:=-0.96
(1.18%)

(chs)
P/E Ratio:=22.49
 Trailing 12 months
Open:=15.81
Low:=15.62
Market Cap:=$2.86 Billion
Vol:=2.209M
Last Dividend:=$0.05
Public Float:=173.01 Million
Yield:=1.25%
Shares Outstanding:=178.03 Million
Updating Price:=16.05

Ex-Dividend Date:=09/08/2011
High:=16.20
Dividend Yield:=1.25%
Updating Change:=+
0.24
(1.52%)

(chsp)
P/E Ratio:=N/A
Open:=17.50
Low:=17.23
Market Cap:=$566.27 Million
Vol:=51,980
Last Dividend:=$0.2
Public Float:=31.51 Million
Yield:=4.62%
Shares Outstanding:=11.24 Million
Updating Price:=17.31

Ex-Dividend Date:=06/28/2011
High:=17.51
Dividend Yield:=4.62%
Updating Change:=-0.19
(1.09%)

(cix)
P/E Ratio:=22.31
 Trailing 12 months
Open:=14.40
Low:=14.30
Market Cap:=$180.06 Million
Vol:=2,699
Last Dividend:=$0.12
Public Float:=1.15 Million
Yield:=3.47%
Shares Outstanding:=12.40 Million
Updating Price:=14.39

Ex-Dividend Date:=06/08/2011
High:=14.53
Dividend Yield:=3.47%
Updating Change:=-0.23
(1.57%)

(ckh)
P/E Ratio:=8.90
 Trailing 12 months
Open:=107.75
Low:=103.50
Market Cap:=$2.36 Billion
Vol:=179,744
Last Dividend:=$15
Public Float:=19.85 Million
Yield:=N/A
Shares Outstanding:=21.76 Million
Updating Price:=104.75

Ex-Dividend Date:=12/10/2010
High:=108.97
Dividend Yield:=N/A
Updating Change:=-3.12
(2.89%)

(ckp)
P/E Ratio:=46.80
 Trailing 12 months
Open:=17.14
Low:=16.88
Market Cap:=$696.33 Million
Vol:=137,091
Last Dividend:=$0
Public Float:=39.67 Million
Yield:=CKP has not issued dividends in more than 1 year.
Shares Outstanding:=40.44 Million
Updating Price:=16.89

Ex-Dividend Date:=03/20/1997
High:=17.18
Dividend Yield:=CKP has not issued dividends in more than 1 year.
Updating Change:=-0.31
(1.80%)

(ckr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ckxe)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clc)
P/E Ratio:=21.08
 Trailing 12 months
Open:=47.24
Low:=46.03
Market Cap:=$2.40 Billion
Vol:=132,492
Last Dividend:=$0.1
Public Float:=49.50 Million
Yield:=0.91%
Shares Outstanding:=51.16 Million
Updating Price:=46.05

Ex-Dividend Date:=07/06/2011
High:=47.24
Dividend Yield:=0.91%
Updating Change:=-1.28
(2.70%)

(cldt)
P/E Ratio:=N/A
Open:=15.69
Low:=15.56
Market Cap:=$220.31 Million
Vol:=51,283
Last Dividend:=$0.18
Public Float:=13.19 Million
Yield:=4.49%
Shares Outstanding:=6.38 Million
Updating Price:=15.60

Ex-Dividend Date:=06/28/2011
High:=15.74
Dividend Yield:=4.49%
Updating Change:=-0.11
(0.70%)

(clh)
P/E Ratio:=20.97
 Trailing 12 months
Open:=112.44
Low:=110.52
Market Cap:=$2.97 Billion
Vol:=142,529
Last Dividend:=null
Public Float:=23.49 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=110.77

Ex-Dividend Date:=null
High:=112.73
Dividend Yield:=CLH has not issued dividends in more than 1 year.
Updating Change:=-1.46
(1.30%)

(clne)
P/E Ratio:=94.61
 Trailing 12 months
Open:=16.14
Low:=15.91
Market Cap:=$1.12 Billion
Vol:=2.057M
Last Dividend:=null
Public Float:=48.34 Million
Yield:=null
Shares Outstanding:=62.55 Million
Updating Price:=16.33

Ex-Dividend Date:=null
High:=16.68
Dividend Yield:=CLNE has not issued dividends in more than 1 year.
Updating Change:=+
0.46
(2.90%)

(clny)
P/E Ratio:=13.92
 Trailing 12 months
Open:=17.96
Low:=17.78
Market Cap:=$598.29 Million
Vol:=80,829
Last Dividend:=$0.32
Public Float:=32.74 Million
Yield:=7.13%
Shares Outstanding:=15.00 Million
Updating Price:=17.94

Ex-Dividend Date:=06/28/2011
High:=18.00
Dividend Yield:=7.13%
Updating Change:=+
0.01
(0.06%)

(clp)
P/E Ratio:=N/A
Open:=21.45
Low:=21.29
Market Cap:=$1.82 Billion
Vol:=469,119
Last Dividend:=$0.15
Public Float:=76.92 Million
Yield:=2.77%
Shares Outstanding:=71.92 Million
Updating Price:=21.63

Ex-Dividend Date:=05/05/2011
High:=21.70
Dividend Yield:=2.77%
Updating Change:=+
0.13
(0.60%)

(clr)
P/E Ratio:=N/A
Open:=71.08
Low:=69.96
Market Cap:=$12.86 Billion
Vol:=714,063
Last Dividend:=null
Public Float:=41.87 Million
Yield:=null
Shares Outstanding:=169.78 Million
Updating Price:=70.90

Ex-Dividend Date:=null
High:=71.54
Dividend Yield:=CLR has not issued dividends in more than 1 year.
Updating Change:=-0.37
(0.52%)

(clrt)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clw)
P/E Ratio:=10.15
 Trailing 12 months
Open:=66.93
Low:=65.81
Market Cap:=$785.94 Million
Vol:=120,260
Last Dividend:=null
Public Float:=11.40 Million
Yield:=null
Shares Outstanding:=11.83 Million
Updating Price:=67.66

Ex-Dividend Date:=null
High:=68.05
Dividend Yield:=CLW has not issued dividends in more than 1 year.
Updating Change:=+
0.81
(1.21%)

(cmcsa)
P/E Ratio:=19.07
 Trailing 12 months
Open:=25.02
Low:=24.90
Market Cap:=$68.39 Billion
Vol:=17.145M
Last Dividend:=$0.11
Public Float:=2.08 Billion
Yield:=1.78%
Shares Outstanding:=2.82 Billion
Updating Price:=25.24

Ex-Dividend Date:=10/03/2011
High:=25.38
Dividend Yield:=1.78%
Updating Change:=+
0.21
(0.84%)

(cml)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cmls)
P/E Ratio:=3.26
 Trailing 12 months
Open:=3.50
Low:=3.43
Market Cap:=$153.21 Million
Vol:=100,326
Last Dividend:=null
Public Float:=18.21 Million
Yield:=null
Shares Outstanding:=41.19 Million
Updating Price:=3.48

Ex-Dividend Date:=null
High:=3.50
Dividend Yield:=CMLS has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.29%)

(cmn)
P/E Ratio:=21.85
 Trailing 12 months
Open:=26.53
Low:=25.94
Market Cap:=$470.35 Million
Vol:=18,661
Last Dividend:=$0.06
Public Float:=13.81 Million
Yield:=0.46%
Shares Outstanding:=16.74 Million
Updating Price:=25.96

Ex-Dividend Date:=07/13/2011
High:=26.53
Dividend Yield:=0.46%
Updating Change:=-0.63
(2.37%)

(cmo)
P/E Ratio:=9.37
 Trailing 12 months
Open:=13.38
Low:=13.20
Market Cap:=$1.06 Billion
Vol:=1.147M
Last Dividend:=$0.48
Public Float:=76.93 Million
Yield:=14.53%
Shares Outstanding:=69.90 Million
Updating Price:=13.21

Ex-Dividend Date:=06/28/2011
High:=13.39
Dividend Yield:=14.53%
Updating Change:=-0.19
(1.42%)

(cmp)
P/E Ratio:=18.66
 Trailing 12 months
Open:=84.95
Low:=83.84
Market Cap:=$2.83 Billion
Vol:=126,896
Last Dividend:=$0.45
Public Float:=32.57 Million
Yield:=2.14%
Shares Outstanding:=32.76 Million
Updating Price:=84.14

Ex-Dividend Date:=05/27/2011
High:=85.15
Dividend Yield:=2.14%
Updating Change:=-0.98
(1.15%)

(cmtl)
P/E Ratio:=12.55
 Trailing 12 months
Open:=28.32
Low:=27.96
Market Cap:=$744.48 Million
Vol:=243,807
Last Dividend:=$0.25
Public Float:=25.42 Million
Yield:=3.54%
Shares Outstanding:=34.07 Million
Updating Price:=28.22

Ex-Dividend Date:=07/19/2011
High:=28.46
Dividend Yield:=3.54%
Updating Change:=-0.13
(0.46%)

(cnbka)
P/E Ratio:=10.60
 Trailing 12 months
Open:=28.54
Low:=28.39
Market Cap:=$100.47 Million
Vol:=3,293
Last Dividend:=$0.12
Public Float:=3.36 Million
Yield:=1.66%
Shares Outstanding:=5.54 Million
Updating Price:=28.90

Ex-Dividend Date:=07/28/2011
High:=28.91
Dividend Yield:=1.66%
Updating Change:=+
0.39
(1.37%)

(cnc)
P/E Ratio:=19.90
 Trailing 12 months
Open:=36.06
Low:=35.50
Market Cap:=$1.78 Billion
Vol:=1.366M
Last Dividend:=null
Public Float:=47.97 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=36.33

Ex-Dividend Date:=null
High:=37.59
Dividend Yield:=CNC has not issued dividends in more than 1 year.
Updating Change:=+
2.08
(6.07%)

(cnk)
P/E Ratio:=16.64
 Trailing 12 months
Open:=19.81
Low:=19.67
Market Cap:=$2.33 Billion
Vol:=418,350
Last Dividend:=$0.21
Public Float:=91.76 Million
Yield:=4.19%
Shares Outstanding:=112.15 Million
Updating Price:=20.04

Ex-Dividend Date:=06/02/2011
High:=20.17
Dividend Yield:=4.19%
Updating Change:=+
0.18
(0.91%)

(cnsl)
P/E Ratio:=16.39
 Trailing 12 months
Open:=18.45
Low:=18.35
Market Cap:=$567.38 Million
Vol:=142,575
Last Dividend:=$0.39
Public Float:=26.19 Million
Yield:=8.39%
Shares Outstanding:=29.49 Million
Updating Price:=18.46

Ex-Dividend Date:=07/13/2011
High:=18.54
Dividend Yield:=8.39%
Updating Change:=-0.02
(0.11%)

(cog)
P/E Ratio:=87.83
 Trailing 12 months
Open:=72.12
Low:=71.22
Market Cap:=$7.51 Billion
Vol:=1.267M
Last Dividend:=$0.03
Public Float:=102.59 Million
Yield:=0.16%
Shares Outstanding:=105.19 Million
Updating Price:=73.03

Ex-Dividend Date:=05/13/2011
High:=74.09
Dividend Yield:=0.16%
Updating Change:=+
0.72
(1.00%)

(colb)
P/E Ratio:=27.62
 Trailing 12 months
Open:=17.64
Low:=17.37
Market Cap:=$705.56 Million
Vol:=182,005
Last Dividend:=$0.05
Public Float:=38.75 Million
Yield:=1.14%
Shares Outstanding:=35.39 Million
Updating Price:=17.47

Ex-Dividend Date:=05/09/2011
High:=17.65
Dividend Yield:=1.14%
Updating Change:=-0.22
(1.24%)

(comv)
P/E Ratio:=N/A
Open:=3.57
Low:=3.12
Market Cap:=$75.72 Million
Vol:=424,146
Last Dividend:=null
Public Float:=22.46 Million
Yield:=null
Shares Outstanding:=24.67 Million
Updating Price:=3.16

Ex-Dividend Date:=null
High:=3.57
Dividend Yield:=COMV has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(3.61%)

(coo)
P/E Ratio:=22.43
 Trailing 12 months
Open:=79.17
Low:=78.17
Market Cap:=$3.78 Billion
Vol:=262,305
Last Dividend:=$0.03
Public Float:=46.56 Million
Yield:=0.08%
Shares Outstanding:=46.50 Million
Updating Price:=78.40

Ex-Dividend Date:=07/21/2011
High:=79.24
Dividend Yield:=0.08%
Updating Change:=-0.85
(1.07%)

(cost)
P/E Ratio:=25.23
 Trailing 12 months
Open:=80.96
Low:=80.42
Market Cap:=$35.76 Billion
Vol:=1.090M
Last Dividend:=$0.24
Public Float:=433.54 Million
Yield:=1.19%
Shares Outstanding:=445.97 Million
Updating Price:=80.55

Ex-Dividend Date:=08/03/2011
High:=81.57
Dividend Yield:=1.19%
Updating Change:=-0.61
(0.75%)

(cov)
P/E Ratio:=16.16
 Trailing 12 months
Open:=53.10
Low:=51.653
Market Cap:=$25.72 Billion
Vol:=8.585M
Last Dividend:=$0.16
Public Float:=494.58 Million
Yield:=COV has not issued dividends in more than 1 year.
Shares Outstanding:=504.00 Million
Updating Price:=52.08

Ex-Dividend Date:=03/26/2009
High:=53.10
Dividend Yield:=COV has not issued dividends in more than 1 year.
Updating Change:=+
1.83
(3.64%)

(cown)
P/E Ratio:=N/A
Open:=4.13
Low:=4.00
Market Cap:=$318.56 Million
Vol:=443,671
Last Dividend:=null
Public Float:=27.23 Million
Yield:=null
Shares Outstanding:=73.15 Million
Updating Price:=4.01

Ex-Dividend Date:=null
High:=4.13
Dividend Yield:=COWN has not issued dividends in more than 1 year.
Updating Change:=-0.10
(2.43%)

(cpa)
P/E Ratio:=14.07
 Trailing 12 months
Open:=67.78
Low:=67.34
Market Cap:=$3.10 Billion
Vol:=178,988
Last Dividend:=$1.64
Public Float:=N/A
Yield:=2.42%
Shares Outstanding:=44.00 Million
Updating Price:=67.81

Ex-Dividend Date:=05/26/2011
High:=68.34
Dividend Yield:=2.42%
Updating Change:=+
0.13
(0.19%)

(cpe)
P/E Ratio:=29.34
 Trailing 12 months
Open:=7.38
Low:=7.21
Market Cap:=$298.82 Million
Vol:=279,248
Last Dividend:=null
Public Float:=38.15 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=7.33

Ex-Dividend Date:=null
High:=7.449
Dividend Yield:=CPE has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.68%)

(cpn)
P/E Ratio:=N/A
Open:=16.87
Low:=16.74
Market Cap:=$7.22 Billion
Vol:=2.122M
Last Dividend:=null
Public Float:=384.54 Million
Yield:=null
Shares Outstanding:=487.29 Million
Updating Price:=16.84

Ex-Dividend Date:=null
High:=17.08
Dividend Yield:=CPN has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(cprt)
P/E Ratio:=19.63
 Trailing 12 months
Open:=45.49
Low:=44.74
Market Cap:=$3.15 Billion
Vol:=246,926
Last Dividend:=null
Public Float:=57.94 Million
Yield:=null
Shares Outstanding:=85.03 Million
Updating Price:=44.79

Ex-Dividend Date:=null
High:=45.88
Dividend Yield:=CPRT has not issued dividends in more than 1 year.
Updating Change:=-0.60
(1.32%)

(cpst)
P/E Ratio:=N/A
Open:=1.66
Low:=1.60
Market Cap:=$422.94 Million
Vol:=1.958M
Last Dividend:=null
Public Float:=256.79 Million
Yield:=null
Shares Outstanding:=245.94 Million
Updating Price:=1.62

Ex-Dividend Date:=null
High:=1.66
Dividend Yield:=CPST has not issued dividends in more than 1 year.
Updating Change:=-0.03
(1.82%)

(cpy)
P/E Ratio:=4.34
 Trailing 12 months
Open:=11.75
Low:=11.59
Market Cap:=$84.57 Million
Vol:=81,160
Last Dividend:=$0.25
Public Float:=6.48 Million
Yield:=8.59%
Shares Outstanding:=7.27 Million
Updating Price:=11.64

Ex-Dividend Date:=05/16/2011
High:=11.87
Dividend Yield:=8.59%
Updating Change:=-0.18
(1.52%)

(cr)
P/E Ratio:=17.37
 Trailing 12 months
Open:=51.67
Low:=49.23
Market Cap:=$2.89 Billion
Vol:=746,937
Last Dividend:=$0.26
Public Float:=49.15 Million
Yield:=2.10%
Shares Outstanding:=59.56 Million
Updating Price:=49.42

Ex-Dividend Date:=08/29/2011
High:=52.38
Dividend Yield:=2.10%
Updating Change:=-0.93
(1.85%)

(cra)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crai)
P/E Ratio:=43.25
 Trailing 12 months
Open:=27.75
Low:=26.95
Market Cap:=$308.06 Million
Vol:=32,743
Last Dividend:=null
Public Float:=10.55 Million
Yield:=null
Shares Outstanding:=10.77 Million
Updating Price:=27.06

Ex-Dividend Date:=null
High:=27.75
Dividend Yield:=CRAI has not issued dividends in more than 1 year.
Updating Change:=-0.62
(2.24%)

(crbc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crdn)
P/E Ratio:=16.87
 Trailing 12 months
Open:=34.23
Low:=31.98
Market Cap:=$896.90 Million
Vol:=956,013
Last Dividend:=null
Public Float:=23.36 Million
Yield:=null
Shares Outstanding:=25.37 Million
Updating Price:=32.15

Ex-Dividend Date:=null
High:=34.99
Dividend Yield:=CRDN has not issued dividends in more than 1 year.
Updating Change:=-3.23
(9.13%)

(cree)
P/E Ratio:=20.03
 Trailing 12 months
Open:=32.76
Low:=32.46
Market Cap:=$3.70 Billion
Vol:=1.457M
Last Dividend:=null
Public Float:=104.40 Million
Yield:=null
Shares Outstanding:=104.70 Million
Updating Price:=32.60

Ex-Dividend Date:=null
High:=33.12
Dividend Yield:=CREE has not issued dividends in more than 1 year.
Updating Change:=-0.25
(0.76%)

(crmt)
P/E Ratio:=13.97
 Trailing 12 months
Open:=37.06
Low:=36.22
Market Cap:=$379.87 Million
Vol:=36,585
Last Dividend:=null
Public Float:=8.77 Million
Yield:=null
Shares Outstanding:=11.09 Million
Updating Price:=36.50

Ex-Dividend Date:=null
High:=37.18
Dividend Yield:=CRMT has not issued dividends in more than 1 year.
Updating Change:=-0.32
(0.87%)

(crn)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crrc)
P/E Ratio:=N/A
Open:=10.41
Low:=10.07
Market Cap:=$130.66 Million
Vol:=18,301
Last Dividend:=$0.21
Public Float:=10.27 Million
Yield:=8.33%
Shares Outstanding:=11.94 Million
Updating Price:=10.08

Ex-Dividend Date:=08/10/2011
High:=10.46
Dividend Yield:=8.33%
Updating Change:=-0.25
(2.42%)

(crs)
P/E Ratio:=49.87
 Trailing 12 months
Open:=57.21
Low:=56.46
Market Cap:=$2.54 Billion
Vol:=367,499
Last Dividend:=$0.18
Public Float:=43.40 Million
Yield:=1.26%
Shares Outstanding:=44.40 Million
Updating Price:=57.24

Ex-Dividend Date:=04/29/2011
High:=57.56
Dividend Yield:=1.26%
Updating Change:=-0.16
(0.28%)

(csco)
P/E Ratio:=19.09
 Trailing 12 months
Open:=16.26
Low:=16.195
Market Cap:=$89.93 Billion
Vol:=39.090M
Last Dividend:=$0.06
Public Float:=5.49 Billion
Yield:=1.47%
Shares Outstanding:=5.85 Billion
Updating Price:=16.29

Ex-Dividend Date:=07/05/2011
High:=16.39
Dividend Yield:=1.47%
Updating Change:=+
0.01
(0.06%)

(csgp)
P/E Ratio:=81.47
 Trailing 12 months
Open:=57.88
Low:=57.14
Market Cap:=$1.46 Billion
Vol:=120,006
Last Dividend:=null
Public Float:=24.03 Million
Yield:=null
Shares Outstanding:=20.71 Million
Updating Price:=58.02

Ex-Dividend Date:=null
High:=58.22
Dividend Yield:=CSGP has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(0.43%)

(cstr)
P/E Ratio:=24.20
 Trailing 12 months
Open:=54.30
Low:=51.64
Market Cap:=$1.70 Billion
Vol:=2.313M
Last Dividend:=null
Public Float:=31.09 Million
Yield:=null
Shares Outstanding:=32.40 Million
Updating Price:=51.68

Ex-Dividend Date:=null
High:=55.63
Dividend Yield:=CSTR has not issued dividends in more than 1 year.
Updating Change:=-2.89
(5.30%)

(csu)
P/E Ratio:=52.01
 Trailing 12 months
Open:=9.53
Low:=9.21
Market Cap:=$262.23 Million
Vol:=141,470
Last Dividend:=null
Public Float:=26.22 Million
Yield:=null
Shares Outstanding:=26.69 Million
Updating Price:=9.30

Ex-Dividend Date:=null
High:=9.72
Dividend Yield:=CSU has not issued dividends in more than 1 year.
Updating Change:=-0.23
(2.41%)

(cswc)
P/E Ratio:=6.63
 Trailing 12 months
Open:=96.66
Low:=94.50
Market Cap:=$367.23 Million
Vol:=3,766
Last Dividend:=$0.4
Public Float:=2.94 Million
Yield:=0.84%
Shares Outstanding:=3.75 Million
Updating Price:=94.82

Ex-Dividend Date:=05/13/2011
High:=96.66
Dividend Yield:=0.84%
Updating Change:=-1.39
(1.44%)

(ctas)
P/E Ratio:=19.51
 Trailing 12 months
Open:=34.05
Low:=33.46
Market Cap:=$4.73 Billion
Vol:=907,272
Last Dividend:=$0.49
Public Float:=125.92 Million
Yield:=1.46%
Shares Outstanding:=146.59 Million
Updating Price:=33.61

Ex-Dividend Date:=11/09/2010
High:=34.09
Dividend Yield:=1.46%
Updating Change:=-0.31
(0.91%)

(ctgx)
P/E Ratio:=20.93
 Trailing 12 months
Open:=13.73
Low:=11.61
Market Cap:=$259.53 Million
Vol:=135,845
Last Dividend:=$0.05
Public Float:=13.91 Million
Yield:=CTGX has not issued dividends in more than 1 year.
Shares Outstanding:=16.07 Million
Updating Price:=11.83

Ex-Dividend Date:=05/08/2000
High:=13.73
Dividend Yield:=CTGX has not issued dividends in more than 1 year.
Updating Change:=-2.04
(14.71%)

(ctl)
P/E Ratio:=12.86
 Trailing 12 months
Open:=37.95
Low:=37.95
Market Cap:=$23.77 Billion
Vol:=4.335M
Last Dividend:=$0.72
Public Float:=597.15 Million
Yield:=7.58%
Shares Outstanding:=301.30 Million
Updating Price:=38.27

Ex-Dividend Date:=06/02/2011
High:=38.448
Dividend Yield:=7.58%
Updating Change:=+
0.32
(0.84%)

(ctrp)
P/E Ratio:=43.63
 Trailing 12 months
Open:=45.70
Low:=45.70
Market Cap:=$6.62 Billion
Vol:=2.574M
Last Dividend:=$0.24
Public Float:=57.23 Million
Yield:=CTRP has not issued dividends in more than 1 year.
Shares Outstanding:=150.31 Million
Updating Price:=46.75

Ex-Dividend Date:=06/10/2008
High:=47.54
Dividend Yield:=CTRP has not issued dividends in more than 1 year.
Updating Change:=+
1.16
(2.54%)

(ctsh)
P/E Ratio:=29.08
 Trailing 12 months
Open:=74.32
Low:=73.09
Market Cap:=$22.44 Billion
Vol:=2.078M
Last Dividend:=null
Public Float:=303.01 Million
Yield:=null
Shares Outstanding:=309.14 Million
Updating Price:=73.72

Ex-Dividend Date:=null
High:=74.37
Dividend Yield:=CTSH has not issued dividends in more than 1 year.
Updating Change:=-0.60
(0.81%)

(ctxs)
P/E Ratio:=47.06
 Trailing 12 months
Open:=74.70
Low:=72.60
Market Cap:=$13.89 Billion
Vol:=2.165M
Last Dividend:=null
Public Float:=186.79 Million
Yield:=null
Shares Outstanding:=190.34 Million
Updating Price:=74.51

Ex-Dividend Date:=null
High:=74.86
Dividend Yield:=CTXS has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.04%)

(cvo)
P/E Ratio:=N/A
Open:=6.15
Low:=6.06
Market Cap:=$379.91 Million
Vol:=191,933
Last Dividend:=null
Public Float:=56.05 Million
Yield:=null
Shares Outstanding:=62.38 Million
Updating Price:=6.09

Ex-Dividend Date:=null
High:=6.19
Dividend Yield:=CVO has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.81%)

(cvx)
P/E Ratio:=null
Open:=107.91
Low:=107.34
Market Cap:=null
Vol:=4.761M
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=107.57

Ex-Dividend Date:=null
High:=108.47
Dividend Yield:=null
Updating Change:=-0.53
(0.49%)

(cxs)
P/E Ratio:=15.14
 Trailing 12 months
Open:=11.10
Low:=10.92
Market Cap:=$859.68 Million
Vol:=326,478
Last Dividend:=$0.25
Public Float:=67.02 Million
Yield:=9.02%
Shares Outstanding:=18.12 Million
Updating Price:=11.09

Ex-Dividend Date:=06/27/2011
High:=11.18
Dividend Yield:=9.02%
Updating Change:=+
0.02
(0.18%)

(cyh)
P/E Ratio:=8.90
 Trailing 12 months
Open:=25.73
Low:=25.63
Market Cap:=$2.55 Billion
Vol:=1.547M
Last Dividend:=null
Public Float:=91.92 Million
Yield:=null
Shares Outstanding:=92.95 Million
Updating Price:=25.89

Ex-Dividend Date:=null
High:=26.06
Dividend Yield:=CYH has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(0.70%)

(cyn)
P/E Ratio:=18.64
 Trailing 12 months
Open:=54.98
Low:=54.34
Market Cap:=$2.88 Billion
Vol:=154,838
Last Dividend:=$0.2
Public Float:=46.33 Million
Yield:=1.47%
Shares Outstanding:=52.46 Million
Updating Price:=54.47

Ex-Dividend Date:=08/01/2011
High:=55.14
Dividend Yield:=1.47%
Updating Change:=-0.50
(0.91%)

(cypb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cytk)
P/E Ratio:=N/A
Open:=1.29
Low:=1.25
Market Cap:=$93.24 Million
Vol:=282,696
Last Dividend:=null
Public Float:=65.04 Million
Yield:=null
Shares Outstanding:=64.16 Million
Updating Price:=1.29

Ex-Dividend Date:=null
High:=1.31
Dividend Yield:=CYTK has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(cytr)
P/E Ratio:=N/A
Open:=0.69
Low:=0.612
Market Cap:=$77.56 Million
Vol:=1.773M
Last Dividend:=null
Public Float:=104.69 Million
Yield:=null
Shares Outstanding:=111.44 Million
Updating Price:=0.64

Ex-Dividend Date:=null
High:=0.69
Dividend Yield:=CYTR has not issued dividends in more than 1 year.
Updating Change:=-0.05
(7.25%)

(dakt)
P/E Ratio:=31.02
 Trailing 12 months
Open:=10.70
Low:=10.47
Market Cap:=$453.78 Million
Vol:=53,527
Last Dividend:=$0.11
Public Float:=35.71 Million
Yield:=1.05%
Shares Outstanding:=42.28 Million
Updating Price:=10.52

Ex-Dividend Date:=06/09/2011
High:=10.70
Dividend Yield:=1.05%
Updating Change:=-0.19
(1.77%)

(dal)
P/E Ratio:=12.64
 Trailing 12 months
Open:=7.89
Low:=7.85
Market Cap:=$6.90 Billion
Vol:=21.601M
Last Dividend:=null
Public Float:=839.90 Million
Yield:=null
Shares Outstanding:=843.00 Million
Updating Price:=8.02

Ex-Dividend Date:=null
High:=8.15
Dividend Yield:=DAL has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(2.04%)

(dar)
P/E Ratio:=24.60
 Trailing 12 months
Open:=18.08
Low:=17.84
Market Cap:=$1.49 Billion
Vol:=890,482
Last Dividend:=null
Public Float:=114.62 Million
Yield:=null
Shares Outstanding:=83.24 Million
Updating Price:=17.88

Ex-Dividend Date:=null
High:=18.20
Dividend Yield:=DAR has not issued dividends in more than 1 year.
Updating Change:=-0.24
(1.32%)

(dbd)
P/E Ratio:=N/A
Open:=32.57
Low:=32.43
Market Cap:=$2.14 Billion
Vol:=464,081
Last Dividend:=$0.28
Public Float:=64.49 Million
Yield:=3.43%
Shares Outstanding:=65.91 Million
Updating Price:=32.67

Ex-Dividend Date:=05/11/2011
High:=33.08
Dividend Yield:=3.43%
Updating Change:=+
0.14
(0.43%)

(dbtk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dd)
P/E Ratio:=15.16
 Trailing 12 months
Open:=54.18
Low:=53.46
Market Cap:=$50.94 Billion
Vol:=4.902M
Last Dividend:=$0.41
Public Float:=927.77 Million
Yield:=3.05%
Shares Outstanding:=921.66 Million
Updating Price:=53.69

Ex-Dividend Date:=08/11/2011
High:=54.205
Dividend Yield:=3.05%
Updating Change:=-0.41
(0.76%)

(ddic)
P/E Ratio:=8.80
 Trailing 12 months
Open:=9.31
Low:=9.00
Market Cap:=$195.32 Million
Vol:=80,093
Last Dividend:=$0.1
Public Float:=16.18 Million
Yield:=4.39%
Shares Outstanding:=20.57 Million
Updating Price:=9.11

Ex-Dividend Date:=06/13/2011
High:=9.31
Dividend Yield:=4.39%
Updating Change:=-0.17
(1.83%)

(ddmx)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(de)
P/E Ratio:=13.84
 Trailing 12 months
Open:=82.49
Low:=80.82
Market Cap:=$34.10 Billion
Vol:=3.743M
Last Dividend:=$0.41
Public Float:=419.37 Million
Yield:=2.03%
Shares Outstanding:=428.60 Million
Updating Price:=80.90

Ex-Dividend Date:=06/28/2011
High:=82.49
Dividend Yield:=2.03%
Updating Change:=-0.99
(1.21%)

(deck)
P/E Ratio:=23.73
 Trailing 12 months
Open:=95.71
Low:=94.71
Market Cap:=$3.73 Billion
Vol:=662,086
Last Dividend:=null
Public Float:=37.11 Million
Yield:=null
Shares Outstanding:=39.29 Million
Updating Price:=96.08

Ex-Dividend Date:=null
High:=97.17
Dividend Yield:=DECK has not issued dividends in more than 1 year.
Updating Change:=+
0.63
(0.66%)

(dei)
P/E Ratio:=N/A
Open:=20.75
Low:=20.60
Market Cap:=$2.57 Billion
Vol:=1.650M
Last Dividend:=$0.13
Public Float:=112.80 Million
Yield:=2.51%
Shares Outstanding:=122.71 Million
Updating Price:=20.69

Ex-Dividend Date:=06/28/2011
High:=20.94
Dividend Yield:=2.51%
Updating Change:=-0.11
(0.53%)

(dell)
P/E Ratio:=10.16
 Trailing 12 months
Open:=17.10
Low:=17.07
Market Cap:=$32.27 Billion
Vol:=15.177M
Last Dividend:=null
Public Float:=1.61 Billion
Yield:=null
Shares Outstanding:=1.96 Billion
Updating Price:=17.115

Ex-Dividend Date:=null
High:=17.28
Dividend Yield:=DELL has not issued dividends in more than 1 year.
Updating Change:=-0.015
(0.09%)

(dest)
P/E Ratio:=10.34
 Trailing 12 months
Open:=18.95
Low:=18.63
Market Cap:=$255.71 Million
Vol:=113,074
Last Dividend:=$0.18
Public Float:=10.59 Million
Yield:=3.73%
Shares Outstanding:=12.69 Million
Updating Price:=18.78

Ex-Dividend Date:=06/03/2011
High:=19.07
Dividend Yield:=3.73%
Updating Change:=-0.22
(1.16%)

(dfz)
P/E Ratio:=19.02
 Trailing 12 months
Open:=11.67
Low:=11.45
Market Cap:=$129.68 Million
Vol:=4,681
Last Dividend:=$0.07
Public Float:=8.02 Million
Yield:=2.43%
Shares Outstanding:=11.04 Million
Updating Price:=11.53

Ex-Dividend Date:=05/19/2011
High:=11.67
Dividend Yield:=2.43%
Updating Change:=-0.09
(0.77%)

(dgi)
P/E Ratio:=650.00
 Trailing 12 months
Open:=25.30
Low:=25.30
Market Cap:=$1.20 Billion
Vol:=544,617
Last Dividend:=null
Public Float:=42.61 Million
Yield:=null
Shares Outstanding:=46.10 Million
Updating Price:=26.78

Ex-Dividend Date:=null
High:=27.31
Dividend Yield:=DGI has not issued dividends in more than 1 year.
Updating Change:=+
1.48
(5.85%)

(dhil)
P/E Ratio:=16.88
 Trailing 12 months
Open:=81.37
Low:=78.68
Market Cap:=$240.40 Million
Vol:=9,012
Last Dividend:=$13
Public Float:=2.47 Million
Yield:=N/A
Shares Outstanding:=2.77 Million
Updating Price:=79.50

Ex-Dividend Date:=11/29/2010
High:=81.37
Dividend Yield:=N/A
Updating Change:=-1.98
(2.43%)

(dhr)
P/E Ratio:=17.59
 Trailing 12 months
Open:=51.34
Low:=50.24
Market Cap:=$35.30 Billion
Vol:=5.305M
Last Dividend:=$0.02
Public Float:=568.30 Million
Yield:=0.16%
Shares Outstanding:=683.28 Million
Updating Price:=50.40

Ex-Dividend Date:=06/22/2011
High:=51.44
Dividend Yield:=0.16%
Updating Change:=-1.13
(2.19%)

(dis)
P/E Ratio:=17.77
 Trailing 12 months
Open:=40.38
Low:=40.37
Market Cap:=$76.83 Billion
Vol:=9.141M
Last Dividend:=$0.4
Public Float:=1.75 Billion
Yield:=0.99%
Shares Outstanding:=1.95 Billion
Updating Price:=40.51

Ex-Dividend Date:=12/09/2010
High:=40.805
Dividend Yield:=0.99%
Updating Change:=-0.05
(0.12%)

(dk)
P/E Ratio:=N/A
Open:=17.34
Low:=16.85
Market Cap:=$989.11 Million
Vol:=170,063
Last Dividend:=$0.04
Public Float:=10.12 Million
Yield:=0.88%
Shares Outstanding:=54.26 Million
Updating Price:=17.01

Ex-Dividend Date:=05/20/2011
High:=17.43
Dividend Yield:=0.88%
Updating Change:=-0.24
(1.39%)

(dlb)
P/E Ratio:=17.08
 Trailing 12 months
Open:=44.22
Low:=44.04
Market Cap:=$5.02 Billion
Vol:=714,641
Last Dividend:=null
Public Float:=52.85 Million
Yield:=null
Shares Outstanding:=115.39 Million
Updating Price:=44.73

Ex-Dividend Date:=null
High:=45.36
Dividend Yield:=DLB has not issued dividends in more than 1 year.
Updating Change:=+
0.36
(0.81%)

(dllr)
P/E Ratio:=null
Open:=22.48
Low:=22.06
Market Cap:=null
Vol:=147,129
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=22.07

Ex-Dividend Date:=null
High:=22.48
Dividend Yield:=null
Updating Change:=-0.34
(1.52%)

(dltr)
P/E Ratio:=19.09
 Trailing 12 months
Open:=67.41
Low:=66.77
Market Cap:=$8.41 Billion
Vol:=912,874
Last Dividend:=null
Public Float:=118.07 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=67.18

Ex-Dividend Date:=null
High:=67.90
Dividend Yield:=DLTR has not issued dividends in more than 1 year.
Updating Change:=-0.28
(0.42%)

(dm)
P/E Ratio:=9.96
 Trailing 12 months
Open:=8.51
Low:=7.76
Market Cap:=$272.11 Million
Vol:=158,912
Last Dividend:=null
Public Float:=27.81 Million
Yield:=null
Shares Outstanding:=30.31 Million
Updating Price:=8.67

Ex-Dividend Date:=null
High:=8.87
Dividend Yield:=DM has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(1.88%)

(dmrc)
P/E Ratio:=227.92
 Trailing 12 months
Open:=40.87
Low:=40.54
Market Cap:=$296.67 Million
Vol:=50,652
Last Dividend:=null
Public Float:=6.34 Million
Yield:=null
Shares Outstanding:=7.62 Million
Updating Price:=40.57

Ex-Dividend Date:=null
High:=41.70
Dividend Yield:=DMRC has not issued dividends in more than 1 year.
Updating Change:=-0.48
(1.17%)

(dnbk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dndn)
P/E Ratio:=N/A
Open:=38.29
Low:=37.79
Market Cap:=$5.70 Billion
Vol:=1.276M
Last Dividend:=null
Public Float:=144.63 Million
Yield:=null
Shares Outstanding:=138.21 Million
Updating Price:=38.12

Ex-Dividend Date:=null
High:=38.55
Dividend Yield:=DNDN has not issued dividends in more than 1 year.
Updating Change:=-0.19
(0.50%)

(dnr)
P/E Ratio:=50.59
 Trailing 12 months
Open:=20.84
Low:=20.59
Market Cap:=$8.33 Billion
Vol:=2.693M
Last Dividend:=null
Public Float:=392.49 Million
Yield:=null
Shares Outstanding:=376.26 Million
Updating Price:=20.72

Ex-Dividend Date:=null
High:=21.09
Dividend Yield:=DNR has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.24%)

(drc)
P/E Ratio:=35.90
 Trailing 12 months
Open:=55.70
Low:=55.186
Market Cap:=$4.46 Billion
Vol:=560,996
Last Dividend:=null
Public Float:=79.09 Million
Yield:=null
Shares Outstanding:=81.54 Million
Updating Price:=55.83

Ex-Dividend Date:=null
High:=56.40
Dividend Yield:=DRC has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.02%)

(dri)
P/E Ratio:=15.31
 Trailing 12 months
Open:=53.22
Low:=52.87
Market Cap:=$7.27 Billion
Vol:=795,874
Last Dividend:=$0.43
Public Float:=135.50 Million
Yield:=3.25%
Shares Outstanding:=140.30 Million
Updating Price:=52.99

Ex-Dividend Date:=07/07/2011
High:=53.47
Dividend Yield:=3.25%
Updating Change:=-0.12
(0.23%)

(driv)
P/E Ratio:=76.13
 Trailing 12 months
Open:=31.67
Low:=31.23
Market Cap:=$1.26 Billion
Vol:=227,886
Last Dividend:=null
Public Float:=38.27 Million
Yield:=null
Shares Outstanding:=38.34 Million
Updating Price:=31.42

Ex-Dividend Date:=null
High:=31.67
Dividend Yield:=DRIV has not issued dividends in more than 1 year.
Updating Change:=-0.20
(0.63%)

(drl)
P/E Ratio:=N/A
Open:=1.91
Low:=1.87
Market Cap:=$252.61 Million
Vol:=321,485
Last Dividend:=null
Public Float:=113.84 Million
Yield:=null
Shares Outstanding:=92.66 Million
Updating Price:=1.92

Ex-Dividend Date:=null
High:=1.98
Dividend Yield:=DRL has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(1.59%)

(dtsi)
P/E Ratio:=37.87
 Trailing 12 months
Open:=36.15
Low:=35.49
Market Cap:=$646.27 Million
Vol:=177,255
Last Dividend:=null
Public Float:=17.25 Million
Yield:=null
Shares Outstanding:=17.80 Million
Updating Price:=35.56

Ex-Dividend Date:=null
High:=36.15
Dividend Yield:=DTSI has not issued dividends in more than 1 year.
Updating Change:=-0.61
(1.69%)

(dtv)
P/E Ratio:=N/A
Open:=51.60
Low:=51.42
Market Cap:=$39.97 Billion
Vol:=3.358M
Last Dividend:=null
Public Float:=790.88 Million
Yield:=null
Shares Outstanding:=767.79 Million
Updating Price:=52.06

Ex-Dividend Date:=null
High:=52.27
Dividend Yield:=DTV has not issued dividends in more than 1 year.
Updating Change:=+
0.40
(0.77%)

(dva)
P/E Ratio:=21.19
 Trailing 12 months
Open:=84.47
Low:=83.88
Market Cap:=$8.20 Billion
Vol:=510,465
Last Dividend:=null
Public Float:=95.12 Million
Yield:=null
Shares Outstanding:=103.06 Million
Updating Price:=84.17

Ex-Dividend Date:=null
High:=84.84
Dividend Yield:=DVA has not issued dividends in more than 1 year.
Updating Change:=-0.73
(0.86%)

(dvn)
P/E Ratio:=21.40
 Trailing 12 months
Open:=83.61
Low:=82.55
Market Cap:=$35.40 Billion
Vol:=2.615M
Last Dividend:=$0.17
Public Float:=396.45 Million
Yield:=0.82%
Shares Outstanding:=441.32 Million
Updating Price:=82.79

Ex-Dividend Date:=09/13/2011
High:=84.06
Dividend Yield:=0.82%
Updating Change:=-0.97
(1.16%)

(dvox)
P/E Ratio:=N/A
Open:=7.07
Low:=7.07
Market Cap:=$70.65 Million
Vol:=29,070
Last Dividend:=null
Public Float:=9.24 Million
Yield:=null
Shares Outstanding:=9.69 Million
Updating Price:=7.40

Ex-Dividend Date:=null
High:=7.43
Dividend Yield:=DVOX has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(4.23%)

(dw)
P/E Ratio:=16.53
 Trailing 12 months
Open:=23.15
Low:=22.17
Market Cap:=$527.89 Million
Vol:=78,036
Last Dividend:=$1.5
Public Float:=19.22 Million
Yield:=N/A
Shares Outstanding:=22.27 Million
Updating Price:=22.23

Ex-Dividend Date:=12/16/2010
High:=23.24
Dividend Yield:=N/A
Updating Change:=-0.91
(3.93%)

(dwa)
P/E Ratio:=11.64
 Trailing 12 months
Open:=21.90
Low:=21.44
Market Cap:=$1.76 Billion
Vol:=2.278M
Last Dividend:=null
Public Float:=66.00 Million
Yield:=null
Shares Outstanding:=87.18 Million
Updating Price:=21.565

Ex-Dividend Date:=null
High:=22.145
Dividend Yield:=DWA has not issued dividends in more than 1 year.
Updating Change:=-0.465
(2.11%)

(dxpe)
P/E Ratio:=17.83
 Trailing 12 months
Open:=26.90
Low:=25.84
Market Cap:=$389.18 Million
Vol:=75,037
Last Dividend:=null
Public Float:=9.45 Million
Yield:=null
Shares Outstanding:=14.82 Million
Updating Price:=26.00

Ex-Dividend Date:=null
High:=26.90
Dividend Yield:=DXPE has not issued dividends in more than 1 year.
Updating Change:=-0.84
(3.13%)

(dy)
P/E Ratio:=81.44
 Trailing 12 months
Open:=18.22
Low:=17.92
Market Cap:=$618.28 Million
Vol:=153,639
Last Dividend:=null
Public Float:=33.16 Million
Yield:=null
Shares Outstanding:=39.00 Million
Updating Price:=17.95

Ex-Dividend Date:=null
High:=18.34
Dividend Yield:=DY has not issued dividends in more than 1 year.
Updating Change:=-0.23
(1.27%)

(dyn)
P/E Ratio:=N/A
Open:=5.87
Low:=5.705
Market Cap:=$694.95 Million
Vol:=1.187M
Last Dividend:=null
Public Float:=119.25 Million
Yield:=null
Shares Outstanding:=121.00 Million
Updating Price:=5.82

Ex-Dividend Date:=null
High:=5.98
Dividend Yield:=DYN has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(1.93%)

(ebay)
P/E Ratio:=25.85
 Trailing 12 months
Open:=33.94
Low:=33.83
Market Cap:=$43.17 Billion
Vol:=12.028M
Last Dividend:=null
Public Float:=1.14 Billion
Yield:=null
Shares Outstanding:=1.33 Billion
Updating Price:=34.42

Ex-Dividend Date:=null
High:=34.49
Dividend Yield:=EBAY has not issued dividends in more than 1 year.
Updating Change:=+
0.62
(1.83%)

(ebsb)
P/E Ratio:=21.88
 Trailing 12 months
Open:=13.70
Low:=13.46
Market Cap:=$311.08 Million
Vol:=5,547
Last Dividend:=null
Public Float:=8.95 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=13.59

Ex-Dividend Date:=null
High:=13.76
Dividend Yield:=EBSB has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.29%)

(ecpg)
P/E Ratio:=13.80
 Trailing 12 months
Open:=28.18
Low:=27.99
Market Cap:=$685.93 Million
Vol:=131,640
Last Dividend:=null
Public Float:=19.75 Million
Yield:=null
Shares Outstanding:=25.09 Million
Updating Price:=28.13

Ex-Dividend Date:=null
High:=28.18
Dividend Yield:=ECPG has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.18%)

(edr)
P/E Ratio:=N/A
Open:=9.15
Low:=9.10
Market Cap:=$660.16 Million
Vol:=422,486
Last Dividend:=$0.07
Public Float:=71.50 Million
Yield:=3.05%
Shares Outstanding:=57.54 Million
Updating Price:=9.18

Ex-Dividend Date:=07/27/2011
High:=9.25
Dividend Yield:=3.05%
Updating Change:=+
0.01
(0.11%)

(eeft)
P/E Ratio:=N/A
Open:=16.12
Low:=16.10
Market Cap:=$824.94 Million
Vol:=307,773
Last Dividend:=null
Public Float:=46.40 Million
Yield:=null
Shares Outstanding:=50.86 Million
Updating Price:=16.41

Ex-Dividend Date:=null
High:=16.495
Dividend Yield:=EEFT has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(1.61%)

(egn)
P/E Ratio:=16.47
 Trailing 12 months
Open:=61.75
Low:=61.05
Market Cap:=$4.48 Billion
Vol:=351,143
Last Dividend:=$0.14
Public Float:=71.28 Million
Yield:=0.88%
Shares Outstanding:=72.05 Million
Updating Price:=61.19

Ex-Dividend Date:=05/11/2011
High:=61.82
Dividend Yield:=0.88%
Updating Change:=-0.63
(1.02%)

(egov)
P/E Ratio:=41.36
 Trailing 12 months
Open:=13.30
Low:=13.00
Market Cap:=$845.06 Million
Vol:=210,971
Last Dividend:=$0.3
Public Float:=57.83 Million
Yield:=EGOV has not issued dividends in more than 1 year.
Shares Outstanding:=63.61 Million
Updating Price:=13.02

Ex-Dividend Date:=02/11/2010
High:=13.37
Dividend Yield:=EGOV has not issued dividends in more than 1 year.
Updating Change:=-0.24
(1.81%)

(egy)
P/E Ratio:=9.80
 Trailing 12 months
Open:=7.16
Low:=7.15
Market Cap:=$410.52 Million
Vol:=524,917
Last Dividend:=null
Public Float:=53.74 Million
Yield:=null
Shares Outstanding:=57.04 Million
Updating Price:=7.17

Ex-Dividend Date:=null
High:=7.34
Dividend Yield:=EGY has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.55%)

(ek)
P/E Ratio:=N/A
Open:=2.24
Low:=2.20
Market Cap:=$672.60 Million
Vol:=17.835M
Last Dividend:=$0.25
Public Float:=267.98 Million
Yield:=EK has not issued dividends in more than 1 year.
Shares Outstanding:=268.50 Million
Updating Price:=2.39

Ex-Dividend Date:=10/30/2008
High:=2.45
Dividend Yield:=EK has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(2.58%)

(elos)
P/E Ratio:=N/A
Open:=12.24
Low:=12.20
Market Cap:=$435.68 Million
Vol:=304,598
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=34.37 Million
Updating Price:=12.30

Ex-Dividend Date:=null
High:=12.61
Dividend Yield:=ELOS has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(els)
P/E Ratio:=58.17
 Trailing 12 months
Open:=67.60
Low:=66.92
Market Cap:=$3.08 Billion
Vol:=241,462
Last Dividend:=$0.38
Public Float:=28.71 Million
Yield:=2.23%
Shares Outstanding:=35.52 Million
Updating Price:=67.25

Ex-Dividend Date:=06/22/2011
High:=67.64
Dividend Yield:=2.23%
Updating Change:=-0.24
(0.36%)

(endp)
P/E Ratio:=18.40
 Trailing 12 months
Open:=38.80
Low:=38.41
Market Cap:=$4.66 Billion
Vol:=923,637
Last Dividend:=null
Public Float:=116.05 Million
Yield:=null
Shares Outstanding:=117.95 Million
Updating Price:=38.76

Ex-Dividend Date:=null
High:=38.93
Dividend Yield:=ENDP has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.13%)

(enh)
P/E Ratio:=8.15
 Trailing 12 months
Open:=40.18
Low:=40.11
Market Cap:=$1.64 Billion
Vol:=679,279
Last Dividend:=$0.3
Public Float:=39.25 Million
Yield:=2.94%
Shares Outstanding:=53.73 Million
Updating Price:=40.76

Ex-Dividend Date:=06/14/2011
High:=40.99
Dividend Yield:=2.94%
Updating Change:=+
0.63
(1.57%)

(enoc)
P/E Ratio:=94.28
 Trailing 12 months
Open:=16.88
Low:=16.81
Market Cap:=$443.95 Million
Vol:=141,743
Last Dividend:=null
Public Float:=20.68 Million
Yield:=null
Shares Outstanding:=26.05 Million
Updating Price:=16.82

Ex-Dividend Date:=null
High:=17.13
Dividend Yield:=ENOC has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.12%)

(ens)
P/E Ratio:=15.37
 Trailing 12 months
Open:=34.93
Low:=34.18
Market Cap:=$1.77 Billion
Vol:=225,657
Last Dividend:=null
Public Float:=49.06 Million
Yield:=null
Shares Outstanding:=50.04 Million
Updating Price:=34.41

Ex-Dividend Date:=null
High:=35.03
Dividend Yield:=ENS has not issued dividends in more than 1 year.
Updating Change:=-0.61
(1.74%)

(ep)
P/E Ratio:=39.54
 Trailing 12 months
Open:=20.62
Low:=20.41
Market Cap:=$15.93 Billion
Vol:=4.925M
Last Dividend:=$0.01
Public Float:=765.06 Million
Yield:=0.19%
Shares Outstanding:=762.00 Million
Updating Price:=20.80

Ex-Dividend Date:=08/31/2011
High:=20.855
Dividend Yield:=0.19%
Updating Change:=+
0.16
(0.78%)

(epax)
P/E Ratio:=22.25
 Trailing 12 months
Open:=8.54
Low:=8.32
Market Cap:=$155.58 Million
Vol:=41,568
Last Dividend:=$0.06
Public Float:=15.80 Million
Yield:=2.83%
Shares Outstanding:=19.30 Million
Updating Price:=8.49

Ex-Dividend Date:=05/24/2011
High:=8.60
Dividend Yield:=2.83%
Updating Change:=-0.03
(0.35%)

(epic)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(epl)
P/E Ratio:=N/A
Open:=17.61
Low:=17.29
Market Cap:=$710.19 Million
Vol:=147,283
Last Dividend:=null
Public Float:=40.01 Million
Yield:=null
Shares Outstanding:=40.06 Million
Updating Price:=17.39

Ex-Dividend Date:=null
High:=17.82
Dividend Yield:=EPL has not issued dividends in more than 1 year.
Updating Change:=-0.22
(1.25%)

(epm)
P/E Ratio:=N/A
Open:=7.52
Low:=7.40
Market Cap:=$209.97 Million
Vol:=63,068
Last Dividend:=null
Public Float:=21.09 Million
Yield:=null
Shares Outstanding:=27.00 Million
Updating Price:=7.47

Ex-Dividend Date:=null
High:=7.71
Dividend Yield:=EPM has not issued dividends in more than 1 year.
Updating Change:=-0.08
(1.06%)

(eqy)
P/E Ratio:=30.40
 Trailing 12 months
Open:=19.92
Low:=19.76
Market Cap:=$2.30 Billion
Vol:=154,741
Last Dividend:=$0.22
Public Float:=56.20 Million
Yield:=4.42%
Shares Outstanding:=91.71 Million
Updating Price:=19.90

Ex-Dividend Date:=06/13/2011
High:=20.07
Dividend Yield:=4.42%
Updating Change:=-0.05
(0.25%)

(erie)
P/E Ratio:=29.03
 Trailing 12 months
Open:=74.57
Low:=74.01
Market Cap:=$3.69 Billion
Vol:=41,315
Last Dividend:=$0.52
Public Float:=27.36 Million
Yield:=2.77%
Shares Outstanding:=56.88 Million
Updating Price:=74.34

Ex-Dividend Date:=07/01/2011
High:=75.71
Dividend Yield:=2.77%
Updating Change:=-0.31
(0.42%)

(erts)
P/E Ratio:=N/A
Open:=24.19
Low:=23.72
Market Cap:=$8.08 Billion
Vol:=6.941M
Last Dividend:=null
Public Float:=328.32 Million
Yield:=null
Shares Outstanding:=330.00 Million
Updating Price:=23.81

Ex-Dividend Date:=null
High:=24.20
Dividend Yield:=ERTS has not issued dividends in more than 1 year.
Updating Change:=-0.26
(1.08%)

(ese)
P/E Ratio:=15.51
 Trailing 12 months
Open:=36.74
Low:=35.82
Market Cap:=$989.44 Million
Vol:=75,668
Last Dividend:=$0.08
Public Float:=26.10 Million
Yield:=0.89%
Shares Outstanding:=26.74 Million
Updating Price:=36.04

Ex-Dividend Date:=07/01/2011
High:=36.74
Dividend Yield:=0.89%
Updating Change:=-0.74
(2.01%)

(esgr)
P/E Ratio:=8.61
 Trailing 12 months
Open:=105.72
Low:=104.80
Market Cap:=$1.57 Billion
Vol:=20,708
Last Dividend:=null
Public Float:=9.02 Million
Yield:=null
Shares Outstanding:=13.75 Million
Updating Price:=105.27

Ex-Dividend Date:=null
High:=107.89
Dividend Yield:=ESGR has not issued dividends in more than 1 year.
Updating Change:=-1.13
(1.06%)

(esl)
P/E Ratio:=14.77
 Trailing 12 months
Open:=79.58
Low:=78.23
Market Cap:=$2.46 Billion
Vol:=134,198
Last Dividend:=null
Public Float:=30.46 Million
Yield:=null
Shares Outstanding:=30.48 Million
Updating Price:=78.24

Ex-Dividend Date:=null
High:=79.96
Dividend Yield:=ESL has not issued dividends in more than 1 year.
Updating Change:=-1.66
(2.08%)

(esrx)
P/E Ratio:=23.61
 Trailing 12 months
Open:=55.65
Low:=55.35
Market Cap:=$27.97 Billion
Vol:=9.424M
Last Dividend:=null
Public Float:=493.10 Million
Yield:=null
Shares Outstanding:=544.00 Million
Updating Price:=56.18

Ex-Dividend Date:=null
High:=56.49
Dividend Yield:=ESRX has not issued dividends in more than 1 year.
Updating Change:=-0.47
(0.83%)

(ess)
P/E Ratio:=155.15
 Trailing 12 months
Open:=143.00
Low:=141.86
Market Cap:=$4.68 Billion
Vol:=149,487
Last Dividend:=$1.04
Public Float:=32.08 Million
Yield:=2.91%
Shares Outstanding:=29.73 Million
Updating Price:=142.89

Ex-Dividend Date:=06/28/2011
High:=144.06
Dividend Yield:=2.91%
Updating Change:=+
0.01
(0.007%)

(etm)
P/E Ratio:=7.15
 Trailing 12 months
Open:=8.38
Low:=8.13
Market Cap:=$334.05 Million
Vol:=151,602
Last Dividend:=$0.1
Public Float:=19.89 Million
Yield:=ETM has not issued dividends in more than 1 year.
Shares Outstanding:=37.68 Million
Updating Price:=8.17

Ex-Dividend Date:=09/10/2008
High:=8.47
Dividend Yield:=ETM has not issued dividends in more than 1 year.
Updating Change:=-0.21
(2.51%)

(evr)
P/E Ratio:=77.81
 Trailing 12 months
Open:=31.33
Low:=30.80
Market Cap:=$1.40 Billion
Vol:=106,349
Last Dividend:=$0.18
Public Float:=22.65 Million
Yield:=2.33%
Shares Outstanding:=22.97 Million
Updating Price:=30.89

Ex-Dividend Date:=05/25/2011
High:=31.34
Dividend Yield:=2.33%
Updating Change:=-0.40
(1.28%)

(exas)
P/E Ratio:=N/A
Open:=8.92
Low:=8.50
Market Cap:=$480.42 Million
Vol:=616,110
Last Dividend:=null
Public Float:=51.55 Million
Yield:=null
Shares Outstanding:=40.46 Million
Updating Price:=8.67

Ex-Dividend Date:=null
High:=8.94
Dividend Yield:=EXAS has not issued dividends in more than 1 year.
Updating Change:=-0.23
(2.58%)

(exbd)
P/E Ratio:=36.43
 Trailing 12 months
Open:=42.67
Low:=41.87
Market Cap:=$1.49 Billion
Vol:=151,645
Last Dividend:=$0.15
Public Float:=34.34 Million
Yield:=1.43%
Shares Outstanding:=34.55 Million
Updating Price:=42.03

Ex-Dividend Date:=06/13/2011
High:=42.67
Dividend Yield:=1.43%
Updating Change:=-0.67
(1.57%)

(exls)
P/E Ratio:=25.16
 Trailing 12 months
Open:=23.77
Low:=23.68
Market Cap:=$705.30 Million
Vol:=79,732
Last Dividend:=null
Public Float:=16.10 Million
Yield:=null
Shares Outstanding:=30.39 Million
Updating Price:=23.87

Ex-Dividend Date:=null
High:=24.20
Dividend Yield:=EXLS has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.13%)

(exp)
P/E Ratio:=73.20
 Trailing 12 months
Open:=24.96
Low:=24.52
Market Cap:=$1.11 Billion
Vol:=640,946
Last Dividend:=$0.1
Public Float:=40.07 Million
Yield:=1.59%
Shares Outstanding:=44.25 Million
Updating Price:=25.15

Ex-Dividend Date:=06/20/2011
High:=25.27
Dividend Yield:=1.59%
Updating Change:=+
0.46
(1.86%)

(expd)
P/E Ratio:=28.17
 Trailing 12 months
Open:=50.36
Low:=49.20
Market Cap:=$10.73 Billion
Vol:=801,055
Last Dividend:=$0.25
Public Float:=209.04 Million
Yield:=1.01%
Shares Outstanding:=216.45 Million
Updating Price:=49.70

Ex-Dividend Date:=05/27/2011
High:=50.45
Dividend Yield:=1.01%
Updating Change:=-0.84
(1.66%)

(expe)
P/E Ratio:=20.55
 Trailing 12 months
Open:=30.17
Low:=30.13
Market Cap:=$8.21 Billion
Vol:=4.359M
Last Dividend:=$0.07
Public Float:=193.76 Million
Yield:=0.92%
Shares Outstanding:=288.03 Million
Updating Price:=30.59

Ex-Dividend Date:=05/25/2011
High:=30.93
Dividend Yield:=0.92%
Updating Change:=+
0.42
(1.39%)

(exxi)
P/E Ratio:=228.57
 Trailing 12 months
Open:=33.79
Low:=33.32
Market Cap:=$2.66 Billion
Vol:=545,703
Last Dividend:=null
Public Float:=62.59 Million
Yield:=null
Shares Outstanding:=41.38 Million
Updating Price:=33.76

Ex-Dividend Date:=null
High:=34.25
Dividend Yield:=EXXI has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.21%)

(fast)
P/E Ratio:=31.90
 Trailing 12 months
Open:=34.29
Low:=33.61
Market Cap:=$10.11 Billion
Vol:=1.570M
Last Dividend:=$0.13
Public Float:=267.65 Million
Yield:=1.54%
Shares Outstanding:=294.86 Million
Updating Price:=33.83

Ex-Dividend Date:=07/21/2011
High:=34.29
Dividend Yield:=1.54%
Updating Change:=-0.49
(1.43%)

(fbn)
P/E Ratio:=N/A
Open:=4.04
Low:=3.98
Market Cap:=$226.83 Million
Vol:=146,933
Last Dividend:=$0.04
Public Float:=46.88 Million
Yield:=FBN has not issued dividends in more than 1 year.
Shares Outstanding:=51.12 Million
Updating Price:=3.98

Ex-Dividend Date:=08/14/2008
High:=4.10
Dividend Yield:=FBN has not issued dividends in more than 1 year.
Updating Change:=-0.07
(1.73%)

(fbnc)
P/E Ratio:=21.53
 Trailing 12 months
Open:=10.01
Low:=9.92
Market Cap:=$172.90 Million
Vol:=38,283
Last Dividend:=$0.08
Public Float:=15.08 Million
Yield:=3.21%
Shares Outstanding:=16.79 Million
Updating Price:=9.97

Ex-Dividend Date:=06/28/2011
High:=10.217
Dividend Yield:=3.21%
Updating Change:=+
0.02
(0.20%)

(fbp)
P/E Ratio:=1.68
 Trailing 12 months
Open:=4.47
Low:=4.34
Market Cap:=$100.82 Million
Vol:=129,954
Last Dividend:=null
Public Float:=17.52 Million
Yield:=null
Shares Outstanding:=11.31 Million
Updating Price:=4.34

Ex-Dividend Date:=null
High:=4.51
Dividend Yield:=FBP has not issued dividends in more than 1 year.
Updating Change:=-0.17
(3.77%)

(fcel)
P/E Ratio:=N/A
Open:=1.43
Low:=1.36
Market Cap:=$186.84 Million
Vol:=1.451M
Last Dividend:=null
Public Float:=106.32 Million
Yield:=null
Shares Outstanding:=93.93 Million
Updating Price:=1.37

Ex-Dividend Date:=null
High:=1.43
Dividend Yield:=FCEL has not issued dividends in more than 1 year.
Updating Change:=-0.04
(2.84%)

(fcnca)
P/E Ratio:=12.78
 Trailing 12 months
Open:=184.26
Low:=182.60
Market Cap:=$1.95 Billion
Vol:=14,217
Last Dividend:=$0.3
Public Float:=4.86 Million
Yield:=0.66%
Shares Outstanding:=10.43 Million
Updating Price:=182.60

Ex-Dividend Date:=09/15/2011
High:=186.26
Dividend Yield:=0.66%
Updating Change:=-2.82
(1.52%)

(fcs)
P/E Ratio:=12.36
 Trailing 12 months
Open:=16.58
Low:=16.37
Market Cap:=$2.18 Billion
Vol:=1.389M
Last Dividend:=null
Public Float:=127.01 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=16.44

Ex-Dividend Date:=null
High:=16.92
Dividend Yield:=FCS has not issued dividends in more than 1 year.
Updating Change:=-0.17
(1.02%)

(fcx)
P/E Ratio:=9.58
 Trailing 12 months
Open:=56.07
Low:=55.43
Market Cap:=$52.73 Billion
Vol:=15.865M
Last Dividend:=$0.25
Public Float:=938.68 Million
Yield:=1.78%
Shares Outstanding:=949.00 Million
Updating Price:=56.08

Ex-Dividend Date:=07/13/2011
High:=56.78
Dividend Yield:=1.78%
Updating Change:=+
0.62
(1.12%)

(fdx)
P/E Ratio:=19.98
 Trailing 12 months
Open:=90.43
Low:=88.70
Market Cap:=$29.42 Billion
Vol:=4.574M
Last Dividend:=$0.13
Public Float:=296.27 Million
Yield:=0.57%
Shares Outstanding:=317.00 Million
Updating Price:=91.00

Ex-Dividend Date:=06/15/2011
High:=91.45
Dividend Yield:=0.57%
Updating Change:=-0.88
(0.96%)

(feic)
P/E Ratio:=21.10
 Trailing 12 months
Open:=36.63
Low:=35.87
Market Cap:=$1.42 Billion
Vol:=231,995
Last Dividend:=null
Public Float:=38.41 Million
Yield:=null
Shares Outstanding:=41.74 Million
Updating Price:=35.97

Ex-Dividend Date:=null
High:=36.97
Dividend Yield:=FEIC has not issued dividends in more than 1 year.
Updating Change:=-0.60
(1.64%)

(ffic)
P/E Ratio:=9.96
 Trailing 12 months
Open:=12.63
Low:=12.50
Market Cap:=$403.64 Million
Vol:=94,953
Last Dividend:=$0.13
Public Float:=29.39 Million
Yield:=4.13%
Shares Outstanding:=30.37 Million
Updating Price:=12.59

Ex-Dividend Date:=06/07/2011
High:=12.66
Dividend Yield:=4.13%
Updating Change:=+
0.02
(0.16%)

(ffiv)
P/E Ratio:=36.45
 Trailing 12 months
Open:=98.69
Low:=98.16
Market Cap:=$8.17 Billion
Vol:=2.485M
Last Dividend:=null
Public Float:=80.65 Million
Yield:=null
Shares Outstanding:=81.05 Million
Updating Price:=99.31

Ex-Dividend Date:=null
High:=100.20
Dividend Yield:=FFIV has not issued dividends in more than 1 year.
Updating Change:=+
1.81
(1.86%)

(fisv)
P/E Ratio:=18.28
 Trailing 12 months
Open:=61.82
Low:=60.95
Market Cap:=$8.93 Billion
Vol:=1.191M
Last Dividend:=null
Public Float:=141.04 Million
Yield:=null
Shares Outstanding:=151.70 Million
Updating Price:=61.51

Ex-Dividend Date:=null
High:=62.06
Dividend Yield:=FISV has not issued dividends in more than 1 year.
Updating Change:=-0.28
(0.45%)

(flex)
P/E Ratio:=8.46
 Trailing 12 months
Open:=6.75
Low:=6.70
Market Cap:=$4.74 Billion
Vol:=2.701M
Last Dividend:=null
Public Float:=738.77 Million
Yield:=null
Shares Outstanding:=790.19 Million
Updating Price:=6.72

Ex-Dividend Date:=null
High:=6.849
Dividend Yield:=FLEX has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(flir)
P/E Ratio:=18.68
 Trailing 12 months
Open:=28.54
Low:=28.11
Market Cap:=$4.60 Billion
Vol:=1.437M
Last Dividend:=$0.06
Public Float:=158.37 Million
Yield:=0.85%
Shares Outstanding:=161.63 Million
Updating Price:=28.15

Ex-Dividend Date:=08/18/2011
High:=28.57
Dividend Yield:=0.85%
Updating Change:=-0.27
(0.95%)

(flo)
P/E Ratio:=22.51
 Trailing 12 months
Open:=22.74
Low:=22.55
Market Cap:=$3.13 Billion
Vol:=980,040
Last Dividend:=$0.15
Public Float:=117.54 Million
Yield:=2.65%
Shares Outstanding:=138.16 Million
Updating Price:=22.68

Ex-Dividend Date:=06/08/2011
High:=22.82
Dividend Yield:=2.65%
Updating Change:=-0.01
(0.04%)

(flr)
P/E Ratio:=33.23
 Trailing 12 months
Open:=67.50
Low:=66.75
Market Cap:=$11.74 Billion
Vol:=1.236M
Last Dividend:=$0.12
Public Float:=173.38 Million
Yield:=0.75%
Shares Outstanding:=180.99 Million
Updating Price:=66.92

Ex-Dividend Date:=06/01/2011
High:=67.68
Dividend Yield:=0.75%
Updating Change:=-0.68
(1.01%)

(fls)
P/E Ratio:=14.90
 Trailing 12 months
Open:=110.06
Low:=106.90
Market Cap:=$6.20 Billion
Vol:=438,317
Last Dividend:=$0.32
Public Float:=55.65 Million
Yield:=1.19%
Shares Outstanding:=56.42 Million
Updating Price:=107.13

Ex-Dividend Date:=06/28/2011
High:=110.06
Dividend Yield:=1.19%
Updating Change:=-3.15
(2.86%)

(flws)
P/E Ratio:=256.20
 Trailing 12 months
Open:=3.13
Low:=3.10
Market Cap:=$205.47 Million
Vol:=70,649
Last Dividend:=null
Public Float:=25.61 Million
Yield:=null
Shares Outstanding:=63.64 Million
Updating Price:=3.10

Ex-Dividend Date:=null
High:=3.20
Dividend Yield:=FLWS has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.96%)

(fmbi)
P/E Ratio:=N/A
Open:=12.16
Low:=11.94
Market Cap:=$941.85 Million
Vol:=456,184
Last Dividend:=$0.01
Public Float:=72.50 Million
Yield:=0.33%
Shares Outstanding:=72.42 Million
Updating Price:=12.01

Ex-Dividend Date:=06/22/2011
High:=12.16
Dividend Yield:=0.33%
Updating Change:=-0.17
(1.40%)

(fmc)
P/E Ratio:=29.29
 Trailing 12 months
Open:=92.26
Low:=91.18
Market Cap:=$6.58 Billion
Vol:=377,083
Last Dividend:=$0.15
Public Float:=70.86 Million
Yield:=0.66%
Shares Outstanding:=73.08 Million
Updating Price:=91.38

Ex-Dividend Date:=09/28/2011
High:=92.39
Dividend Yield:=0.66%
Updating Change:=-0.55
(0.60%)

(fmd)
P/E Ratio:=N/A
Open:=1.64
Low:=1.61
Market Cap:=$169.19 Million
Vol:=80,748
Last Dividend:=$0.12
Public Float:=64.78 Million
Yield:=FMD has not issued dividends in more than 1 year.
Shares Outstanding:=99.54 Million
Updating Price:=1.67

Ex-Dividend Date:=12/13/2007
High:=1.68
Dividend Yield:=FMD has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(2.45%)

(fnsr)
P/E Ratio:=21.85
 Trailing 12 months
Open:=19.41
Low:=19.15
Market Cap:=$1.73 Billion
Vol:=5.940M
Last Dividend:=null
Public Float:=87.82 Million
Yield:=null
Shares Outstanding:=92.72 Million
Updating Price:=20.43

Ex-Dividend Date:=null
High:=20.60
Dividend Yield:=FNSR has not issued dividends in more than 1 year.
Updating Change:=+
1.76
(9.43%)

(fosl)
P/E Ratio:=153.47
 Trailing 12 months
Open:=132.29
Low:=130.12
Market Cap:=$8.83 Billion
Vol:=559,049
Last Dividend:=null
Public Float:=53.07 Million
Yield:=null
Shares Outstanding:=67.69 Million
Updating Price:=130.43

Ex-Dividend Date:=null
High:=134.00
Dividend Yield:=FOSL has not issued dividends in more than 1 year.
Updating Change:=-2.18
(1.64%)

(frx)
P/E Ratio:=9.18
 Trailing 12 months
Open:=38.43
Low:=37.95
Market Cap:=$10.65 Billion
Vol:=1.461M
Last Dividend:=null
Public Float:=283.30 Million
Yield:=null
Shares Outstanding:=291.18 Million
Updating Price:=38.05

Ex-Dividend Date:=null
High:=38.43
Dividend Yield:=FRX has not issued dividends in more than 1 year.
Updating Change:=-0.18
(0.47%)

(fsii)
P/E Ratio:=8.70
 Trailing 12 months
Open:=3.00
Low:=2.901
Market Cap:=$116.61 Million
Vol:=231,900
Last Dividend:=null
Public Float:=38.49 Million
Yield:=null
Shares Outstanding:=33.63 Million
Updating Price:=2.91

Ex-Dividend Date:=null
High:=3.02
Dividend Yield:=FSII has not issued dividends in more than 1 year.
Updating Change:=-0.08
(2.68%)

(fslr)
P/E Ratio:=17.23
 Trailing 12 months
Open:=121.28
Low:=119.52
Market Cap:=$10.69 Billion
Vol:=919,085
Last Dividend:=null
Public Float:=58.70 Million
Yield:=null
Shares Outstanding:=86.49 Million
Updating Price:=120.27

Ex-Dividend Date:=null
High:=122.29
Dividend Yield:=FSLR has not issued dividends in more than 1 year.
Updating Change:=-0.33
(0.27%)

(fsp)
P/E Ratio:=51.91
 Trailing 12 months
Open:=12.99
Low:=12.89
Market Cap:=$1.08 Billion
Vol:=182,813
Last Dividend:=$0.19
Public Float:=70.99 Million
Yield:=5.87%
Shares Outstanding:=79.83 Million
Updating Price:=12.94

Ex-Dividend Date:=07/27/2011
High:=13.09
Dividend Yield:=5.87%
Updating Change:=-0.08
(0.61%)

(fst)
P/E Ratio:=25.59
 Trailing 12 months
Open:=26.53
Low:=26.09
Market Cap:=$3.07 Billion
Vol:=1.441M
Last Dividend:=null
Public Float:=112.39 Million
Yield:=null
Shares Outstanding:=111.50 Million
Updating Price:=26.44

Ex-Dividend Date:=null
High:=26.76
Dividend Yield:=FST has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.08%)

(fsys)
P/E Ratio:=38.71
 Trailing 12 months
Open:=23.11
Low:=22.96
Market Cap:=$463.98 Million
Vol:=178,758
Last Dividend:=null
Public Float:=14.90 Million
Yield:=null
Shares Outstanding:=17.81 Million
Updating Price:=23.23

Ex-Dividend Date:=null
High:=23.50
Dividend Yield:=FSYS has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.04%)

(fto)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ftr)
P/E Ratio:=46.15
 Trailing 12 months
Open:=7.68
Low:=7.65
Market Cap:=$7.81 Billion
Vol:=8.838M
Last Dividend:=$0.19
Public Float:=990.36 Million
Yield:=9.78%
Shares Outstanding:=650.99 Million
Updating Price:=7.67

Ex-Dividend Date:=06/07/2011
High:=7.73
Dividend Yield:=9.78%
Updating Change:=+
0.01
(0.13%)

(fwrd)
P/E Ratio:=24.02
 Trailing 12 months
Open:=33.05
Low:=32.26
Market Cap:=$977.63 Million
Vol:=136,798
Last Dividend:=$0.07
Public Float:=29.00 Million
Yield:=0.86%
Shares Outstanding:=29.11 Million
Updating Price:=32.63

Ex-Dividend Date:=08/22/2011
High:=33.05
Dividend Yield:=0.86%
Updating Change:=-0.28
(0.85%)

(g)
P/E Ratio:=25.54
 Trailing 12 months
Open:=17.19
Low:=16.97
Market Cap:=$3.87 Billion
Vol:=483,067
Last Dividend:=null
Public Float:=220.55 Million
Yield:=null
Shares Outstanding:=224.84 Million
Updating Price:=17.00

Ex-Dividend Date:=null
High:=17.259
Dividend Yield:=G has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.87%)

(gain)
P/E Ratio:=9.74
 Trailing 12 months
Open:=7.37
Low:=7.25
Market Cap:=$164.28 Million
Vol:=36,313
Last Dividend:=$0.05
Public Float:=21.72 Million
Yield:=8.28%
Shares Outstanding:=22.08 Million
Updating Price:=7.25

Ex-Dividend Date:=09/20/2011
High:=7.42
Dividend Yield:=8.28%
Updating Change:=-0.09
(1.23%)

(gbdc)
P/E Ratio:=12.15
 Trailing 12 months
Open:=15.70
Low:=15.50
Market Cap:=$337.58 Million
Vol:=41,425
Last Dividend:=$0.32
Public Float:=12.19 Million
Yield:=8.20%
Shares Outstanding:=17.71 Million
Updating Price:=15.61

Ex-Dividend Date:=06/15/2011
High:=15.75
Dividend Yield:=8.20%
Updating Change:=-0.04
(0.26%)

(gbl)
P/E Ratio:=18.14
 Trailing 12 months
Open:=50.18
Low:=48.83
Market Cap:=$1.38 Billion
Vol:=3,315
Last Dividend:=$0.04
Public Float:=4.30 Million
Yield:=0.33%
Shares Outstanding:=28.35 Million
Updating Price:=48.83

Ex-Dividend Date:=06/10/2011
High:=50.18
Dividend Yield:=0.33%
Updating Change:=-1.17
(2.34%)

(gd)
P/E Ratio:=10.00
 Trailing 12 months
Open:=70.92
Low:=70.27
Market Cap:=$26.34 Billion
Vol:=1.656M
Last Dividend:=$0.47
Public Float:=369.53 Million
Yield:=2.67%
Shares Outstanding:=385.24 Million
Updating Price:=70.32

Ex-Dividend Date:=06/29/2011
High:=71.09
Dividend Yield:=2.67%
Updating Change:=-0.83
(1.17%)

(ge)
P/E Ratio:=14.65
 Trailing 12 months
Open:=19.00
Low:=18.50
Market Cap:=$203.20 Billion
Vol:=66.826M
Last Dividend:=$0.15
Public Float:=10.59 Billion
Yield:=3.23%
Shares Outstanding:=10.68 Billion
Updating Price:=18.56

Ex-Dividend Date:=06/16/2011
High:=19.04
Dividend Yield:=3.23%
Updating Change:=-0.40
(2.11%)

(gef)
P/E Ratio:=12.82
 Trailing 12 months
Open:=64.33
Low:=63.34
Market Cap:=$2.96 Billion
Vol:=97,712
Last Dividend:=$0.42
Public Float:=24.47 Million
Yield:=2.65%
Shares Outstanding:=47.40 Million
Updating Price:=63.41

Ex-Dividend Date:=06/16/2011
High:=64.33
Dividend Yield:=2.65%
Updating Change:=-0.82
(1.28%)

(geoi)
P/E Ratio:=27.79
 Trailing 12 months
Open:=27.40
Low:=26.45
Market Cap:=$699.13 Million
Vol:=208,152
Last Dividend:=null
Public Float:=20.01 Million
Yield:=null
Shares Outstanding:=20.14 Million
Updating Price:=26.54

Ex-Dividend Date:=null
High:=27.45
Dividend Yield:=GEOI has not issued dividends in more than 1 year.
Updating Change:=-0.76
(2.78%)

(get)
P/E Ratio:=N/A
Open:=31.39
Low:=31.01
Market Cap:=$1.52 Billion
Vol:=350,332
Last Dividend:=$0.2
Public Float:=41.16 Million
Yield:=GET has not issued dividends in more than 1 year.
Shares Outstanding:=47.26 Million
Updating Price:=31.37

Ex-Dividend Date:=12/02/1999
High:=31.56
Dividend Yield:=GET has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.22%)

(ggp)
P/E Ratio:=N/A
Open:=17.15
Low:=17.04
Market Cap:=$16.80 Billion
Vol:=1.958M
Last Dividend:=$0.1
Public Float:=850.44 Million
Yield:=2.34%
Shares Outstanding:=945.25 Million
Updating Price:=17.12

Ex-Dividend Date:=07/13/2011
High:=17.285
Dividend Yield:=2.34%
Updating Change:=-0.07
(0.41%)

(ggs)
P/E Ratio:=N/A
Open:=17.20
Low:=17.00
Market Cap:=$645.13 Million
Vol:=56,574
Last Dividend:=null
Public Float:=18.47 Million
Yield:=null
Shares Outstanding:=27.52 Million
Updating Price:=17.03

Ex-Dividend Date:=null
High:=17.32
Dividend Yield:=GGS has not issued dividends in more than 1 year.
Updating Change:=-0.19
(1.10%)

(gild)
P/E Ratio:=12.69
 Trailing 12 months
Open:=42.46
Low:=42.03
Market Cap:=$34.01 Billion
Vol:=7.304M
Last Dividend:=null
Public Float:=780.93 Million
Yield:=null
Shares Outstanding:=873.40 Million
Updating Price:=42.16

Ex-Dividend Date:=null
High:=42.78
Dividend Yield:=GILD has not issued dividends in more than 1 year.
Updating Change:=-0.48
(1.13%)

(gksr)
P/E Ratio:=17.49
 Trailing 12 months
Open:=34.73
Low:=34.33
Market Cap:=$662.56 Million
Vol:=54,403
Last Dividend:=$0.1
Public Float:=18.42 Million
Yield:=1.09%
Shares Outstanding:=18.35 Million
Updating Price:=34.80

Ex-Dividend Date:=05/18/2011
High:=35.06
Dividend Yield:=1.09%
Updating Change:=-0.02
(0.06%)

(glad)
P/E Ratio:=N/A
Open:=9.35
Low:=9.23
Market Cap:=$199.24 Million
Vol:=45,233
Last Dividend:=$0.07
Public Float:=19.70 Million
Yield:=9.09%
Shares Outstanding:=21.06 Million
Updating Price:=9.24

Ex-Dividend Date:=09/20/2011
High:=9.409
Dividend Yield:=9.09%
Updating Change:=-0.11
(1.18%)

(glng)
P/E Ratio:=135.42
 Trailing 12 months
Open:=39.52
Low:=38.76
Market Cap:=$3.15 Billion
Vol:=250,207
Last Dividend:=$0.25
Public Float:=43.05 Million
Yield:=2.57%
Shares Outstanding:=67.39 Million
Updating Price:=38.88

Ex-Dividend Date:=06/08/2011
High:=39.77
Dividend Yield:=2.57%
Updating Change:=-0.28
(0.72%)

(gmcr)
P/E Ratio:=120.06
 Trailing 12 months
Open:=92.14
Low:=91.61
Market Cap:=$13.94 Billion
Vol:=2.663M
Last Dividend:=null
Public Float:=122.96 Million
Yield:=null
Shares Outstanding:=137.83 Million
Updating Price:=92.06

Ex-Dividend Date:=null
High:=92.68
Dividend Yield:=GMCR has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(0.33%)

(gmt)
P/E Ratio:=21.93
 Trailing 12 months
Open:=37.97
Low:=37.55
Market Cap:=$1.77 Billion
Vol:=380,328
Last Dividend:=$0.29
Public Float:=46.00 Million
Yield:=3.03%
Shares Outstanding:=47.00 Million
Updating Price:=38.26

Ex-Dividend Date:=09/13/2011
High:=38.27
Dividend Yield:=3.03%
Updating Change:=+
0.18
(0.47%)

(gntx)
P/E Ratio:=28.56
 Trailing 12 months
Open:=30.60
Low:=29.84
Market Cap:=$4.40 Billion
Vol:=928,640
Last Dividend:=$0.12
Public Float:=138.02 Million
Yield:=1.59%
Shares Outstanding:=140.74 Million
Updating Price:=null
Ex-Dividend Date:=07/06/2011
High:=30.61
Dividend Yield:=1.59%
Updating Change:=null

(goog)
P/E Ratio:=21.59
 Trailing 12 months
Open:=618.05
Low:=617.22
Market Cap:=$196.11 Billion
Vol:=2.276M
Last Dividend:=null
Public Float:=251.72 Million
Yield:=null
Shares Outstanding:=323.25 Million
Updating Price:=622.52

Ex-Dividend Date:=null
High:=627.50
Dividend Yield:=GOOG has not issued dividends in more than 1 year.
Updating Change:=+
3.54
(0.57%)

(gps)
P/E Ratio:=10.14
 Trailing 12 months
Open:=19.49
Low:=19.28
Market Cap:=$10.82 Billion
Vol:=5.791M
Last Dividend:=$0.11
Public Float:=352.45 Million
Yield:=2.30%
Shares Outstanding:=641.00 Million
Updating Price:=19.58

Ex-Dividend Date:=07/01/2011
High:=19.60
Dividend Yield:=2.30%
Updating Change:=+
0.07
(0.36%)

(grb)
P/E Ratio:=N/A
Open:=11.05
Low:=11.02
Market Cap:=$279.32 Million
Vol:=85,895
Last Dividend:=$0.08
Public Float:=23.72 Million
Yield:=GRB has not issued dividends in more than 1 year.
Shares Outstanding:=25.13 Million
Updating Price:=11.02

Ex-Dividend Date:=02/13/2001
High:=11.10
Dividend Yield:=GRB has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.18%)

(grmn)
P/E Ratio:=9.95
 Trailing 12 months
Open:=32.46
Low:=32.222
Market Cap:=$6.35 Billion
Vol:=1.156M
Last Dividend:=$0.4
Public Float:=107.24 Million
Yield:=N/A
Shares Outstanding:=198.01 Million
Updating Price:=32.86

Ex-Dividend Date:=09/13/2011
High:=33.01
Dividend Yield:=N/A
Updating Change:=+
0.30
(0.92%)

(gsat)
P/E Ratio:=N/A
Open:=1.16
Low:=1.11
Market Cap:=$374.83 Million
Vol:=267,599
Last Dividend:=null
Public Float:=104.60 Million
Yield:=null
Shares Outstanding:=285.32 Million
Updating Price:=1.12

Ex-Dividend Date:=null
High:=1.20
Dividend Yield:=GSAT has not issued dividends in more than 1 year.
Updating Change:=-0.04
(3.45%)

(gsbc)
P/E Ratio:=13.13
 Trailing 12 months
Open:=19.83
Low:=19.40
Market Cap:=$267.96 Million
Vol:=9,158
Last Dividend:=$0.18
Public Float:=8.86 Million
Yield:=3.69%
Shares Outstanding:=14.05 Million
Updating Price:=19.49

Ex-Dividend Date:=06/28/2011
High:=19.91
Dividend Yield:=3.69%
Updating Change:=-0.24
(1.22%)

(gsm)
P/E Ratio:=42.51
 Trailing 12 months
Open:=24.93
Low:=24.15
Market Cap:=$1.87 Billion
Vol:=612,887
Last Dividend:=null
Public Float:=63.48 Million
Yield:=null
Shares Outstanding:=74.77 Million
Updating Price:=24.26

Ex-Dividend Date:=null
High:=25.08
Dividend Yield:=GSM has not issued dividends in more than 1 year.
Updating Change:=-0.57
(2.30%)

(gti)
P/E Ratio:=18.60
 Trailing 12 months
Open:=22.01
Low:=21.42
Market Cap:=$3.25 Billion
Vol:=1.284M
Last Dividend:=null
Public Float:=127.44 Million
Yield:=null
Shares Outstanding:=123.45 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=22.01
Dividend Yield:=GTI has not issued dividends in more than 1 year.
Updating Change:=null

(gty)
P/E Ratio:=16.51
 Trailing 12 months
Open:=25.40
Low:=25.111
Market Cap:=$857.22 Million
Vol:=129,009
Last Dividend:=$0.48
Public Float:=25.76 Million
Yield:=7.59%
Shares Outstanding:=27.95 Million
Updating Price:=25.31

Ex-Dividend Date:=06/28/2011
High:=25.50
Dividend Yield:=7.59%
Updating Change:=-0.04
(0.16%)

(gymb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(hafc)
P/E Ratio:=17.66
 Trailing 12 months
Open:=1.10
Low:=1.06
Market Cap:=$172.43 Million
Vol:=884,821
Last Dividend:=$0.03
Public Float:=141.78 Million
Yield:=HAFC has not issued dividends in more than 1 year.
Shares Outstanding:=94.32 Million
Updating Price:=1.07

Ex-Dividend Date:=07/02/2008
High:=1.12
Dividend Yield:=HAFC has not issued dividends in more than 1 year.
Updating Change:=-0.04
(3.60%)

(hal)
P/E Ratio:=22.06
 Trailing 12 months
Open:=57.50
Low:=56.10
Market Cap:=$52.60 Billion
Vol:=11.276M
Last Dividend:=$0.09
Public Float:=917.30 Million
Yield:=0.64%
Shares Outstanding:=911.00 Million
Updating Price:=56.55

Ex-Dividend Date:=08/30/2011
High:=57.53
Dividend Yield:=0.64%
Updating Change:=-0.72
(1.26%)

(halo)
P/E Ratio:=N/A
Open:=7.03
Low:=6.96
Market Cap:=$731.97 Million
Vol:=152,761
Last Dividend:=null
Public Float:=82.12 Million
Yield:=null
Shares Outstanding:=94.36 Million
Updating Price:=7.00

Ex-Dividend Date:=null
High:=7.07
Dividend Yield:=HALO has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.28%)

(hans)
P/E Ratio:=30.96
 Trailing 12 months
Open:=79.41
Low:=77.49
Market Cap:=$7.12 Billion
Vol:=912,178
Last Dividend:=null
Public Float:=76.47 Million
Yield:=null
Shares Outstanding:=93.02 Million
Updating Price:=77.54

Ex-Dividend Date:=null
High:=79.62
Dividend Yield:=HANS has not issued dividends in more than 1 year.
Updating Change:=-1.64
(2.07%)

(hbcp)
P/E Ratio:=22.97
 Trailing 12 months
Open:=14.25
Low:=14.25
Market Cap:=$115.20 Million
Vol:=9,427
Last Dividend:=null
Public Float:=6.45 Million
Yield:=null
Shares Outstanding:=7.59 Million
Updating Price:=14.64

Ex-Dividend Date:=null
High:=14.65
Dividend Yield:=HBCP has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(1.24%)

(hckt)
P/E Ratio:=13.58
 Trailing 12 months
Open:=4.87
Low:=4.80
Market Cap:=$204.66 Million
Vol:=87,613
Last Dividend:=null
Public Float:=31.17 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=4.83

Ex-Dividend Date:=null
High:=4.909
Dividend Yield:=HCKT has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.41%)

(hcp)
P/E Ratio:=47.22
 Trailing 12 months
Open:=37.18
Low:=36.97
Market Cap:=$15.39 Billion
Vol:=2.262M
Last Dividend:=$0.48
Public Float:=404.03 Million
Yield:=5.12%
Shares Outstanding:=306.90 Million
Updating Price:=37.52

Ex-Dividend Date:=05/05/2011
High:=37.53
Dividend Yield:=5.12%
Updating Change:=+
0.23
(0.62%)

(hd)
P/E Ratio:=17.12
 Trailing 12 months
Open:=36.59
Low:=36.37
Market Cap:=$58.15 Billion
Vol:=9.756M
Last Dividend:=$0.25
Public Float:=1.59 Billion
Yield:=2.75%
Shares Outstanding:=1.66 Billion
Updating Price:=36.39

Ex-Dividend Date:=06/14/2011
High:=36.96
Dividend Yield:=2.75%
Updating Change:=-0.26
(0.71%)

(he)
P/E Ratio:=20.28
 Trailing 12 months
Open:=24.65
Low:=24.45
Market Cap:=$2.35 Billion
Vol:=209,012
Last Dividend:=$0.31
Public Float:=94.46 Million
Yield:=5.07%
Shares Outstanding:=93.69 Million
Updating Price:=24.48

Ex-Dividend Date:=05/18/2011
High:=24.71
Dividend Yield:=5.07%
Updating Change:=-0.21
(0.85%)

(hees)
P/E Ratio:=N/A
Open:=13.19
Low:=12.781
Market Cap:=$477.08 Million
Vol:=78,240
Last Dividend:=null
Public Float:=28.65 Million
Yield:=null
Shares Outstanding:=34.67 Million
Updating Price:=13.00

Ex-Dividend Date:=null
High:=13.19
Dividend Yield:=HEES has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.07%)

(hele)
P/E Ratio:=10.60
 Trailing 12 months
Open:=33.68
Low:=33.25
Market Cap:=$1.04 Billion
Vol:=112,459
Last Dividend:=null
Public Float:=28.44 Million
Yield:=null
Shares Outstanding:=31.36 Million
Updating Price:=33.32

Ex-Dividend Date:=null
High:=33.84
Dividend Yield:=HELE has not issued dividends in more than 1 year.
Updating Change:=-0.24
(0.72%)

(hgr)
P/E Ratio:=33.55
 Trailing 12 months
Open:=23.58
Low:=23.13
Market Cap:=$810.96 Million
Vol:=135,472
Last Dividend:=null
Public Float:=32.40 Million
Yield:=null
Shares Outstanding:=32.89 Million
Updating Price:=23.24

Ex-Dividend Date:=null
High:=23.58
Dividend Yield:=HGR has not issued dividends in more than 1 year.
Updating Change:=-0.30
(1.27%)

(hgsi)
P/E Ratio:=N/A
Open:=21.14
Low:=21.09
Market Cap:=$4.08 Billion
Vol:=3.318M
Last Dividend:=null
Public Float:=188.97 Million
Yield:=null
Shares Outstanding:=187.79 Million
Updating Price:=21.27

Ex-Dividend Date:=null
High:=21.65
Dividend Yield:=HGSI has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.57%)

(hhgp)
P/E Ratio:=N/A
Open:=5.80
Low:=5.79
Market Cap:=$192.78 Million
Vol:=119,513
Last Dividend:=null
Public Float:=31.72 Million
Yield:=null
Shares Outstanding:=29.93 Million
Updating Price:=6.00

Ex-Dividend Date:=null
High:=6.13
Dividend Yield:=HHGP has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(3.09%)

(hibb)
P/E Ratio:=22.66
 Trailing 12 months
Open:=40.79
Low:=40.10
Market Cap:=$1.14 Billion
Vol:=249,667
Last Dividend:=null
Public Float:=27.16 Million
Yield:=null
Shares Outstanding:=29.03 Million
Updating Price:=40.83

Ex-Dividend Date:=null
High:=41.11
Dividend Yield:=HIBB has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(0.44%)

(hig)
P/E Ratio:=7.18
 Trailing 12 months
Open:=23.72
Low:=23.55
Market Cap:=$11.41 Billion
Vol:=4.885M
Last Dividend:=$0.1
Public Float:=421.72 Million
Yield:=1.69%
Shares Outstanding:=481.50 Million
Updating Price:=23.61

Ex-Dividend Date:=05/27/2011
High:=23.96
Dividend Yield:=1.69%
Updating Change:=-0.07
(0.30%)

(hk)
P/E Ratio:=149.55
 Trailing 12 months
Open:=38.33
Low:=38.32
Market Cap:=$11.62 Billion
Vol:=18.792M
Last Dividend:=null
Public Float:=294.46 Million
Yield:=null
Shares Outstanding:=302.48 Million
Updating Price:=38.33

Ex-Dividend Date:=null
High:=38.37
Dividend Yield:=HK has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.05%)

(hls)
P/E Ratio:=2.98
 Trailing 12 months
Open:=25.00
Low:=24.71
Market Cap:=$2.43 Billion
Vol:=600,810
Last Dividend:=null
Public Float:=93.38 Million
Yield:=null
Shares Outstanding:=108.50 Million
Updating Price:=24.92

Ex-Dividend Date:=null
High:=25.12
Dividend Yield:=HLS has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.12%)

(hma)
P/E Ratio:=20.58
 Trailing 12 months
Open:=9.77
Low:=9.65
Market Cap:=$2.60 Billion
Vol:=4.738M
Last Dividend:=$10
Public Float:=242.72 Million
Yield:=HMA has not issued dividends in more than 1 year.
Shares Outstanding:=251.11 Million
Updating Price:=9.70

Ex-Dividend Date:=03/02/2007
High:=9.81
Dividend Yield:=HMA has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.72%)

(hme)
P/E Ratio:=107.02
 Trailing 12 months
Open:=66.18
Low:=65.65
Market Cap:=$2.61 Billion
Vol:=220,996
Last Dividend:=$0.62
Public Float:=38.20 Million
Yield:=3.73%
Shares Outstanding:=37.17 Million
Updating Price:=66.47

Ex-Dividend Date:=05/13/2011
High:=66.62
Dividend Yield:=3.73%
Updating Change:=+
0.44
(0.67%)

(hmsy)
P/E Ratio:=52.02
 Trailing 12 months
Open:=77.11
Low:=75.63
Market Cap:=$2.20 Billion
Vol:=55,203
Last Dividend:=null
Public Float:=27.74 Million
Yield:=null
Shares Outstanding:=28.46 Million
Updating Price:=76.04

Ex-Dividend Date:=null
High:=77.11
Dividend Yield:=HMSY has not issued dividends in more than 1 year.
Updating Change:=-0.87
(1.13%)

(hog)
P/E Ratio:=29.73
 Trailing 12 months
Open:=45.54
Low:=45.32
Market Cap:=$10.85 Billion
Vol:=1.854M
Last Dividend:=$0.12
Public Float:=234.90 Million
Yield:=1.10%
Shares Outstanding:=234.79 Million
Updating Price:=45.51

Ex-Dividend Date:=05/31/2011
High:=45.89
Dividend Yield:=1.10%
Updating Change:=-0.20
(0.44%)

(hott)
P/E Ratio:=N/A
Open:=7.94
Low:=7.79
Market Cap:=$362.91 Million
Vol:=300,217
Last Dividend:=$0.07
Public Float:=43.98 Million
Yield:=3.57%
Shares Outstanding:=44.55 Million
Updating Price:=7.85

Ex-Dividend Date:=07/14/2011
High:=7.97
Dividend Yield:=3.57%
Updating Change:=-0.06
(0.76%)

(hp)
P/E Ratio:=22.42
 Trailing 12 months
Open:=72.91
Low:=72.24
Market Cap:=$7.76 Billion
Vol:=2.206M
Last Dividend:=$0.07
Public Float:=103.58 Million
Yield:=0.39%
Shares Outstanding:=107.40 Million
Updating Price:=72.57

Ex-Dividend Date:=08/11/2011
High:=73.40
Dividend Yield:=0.39%
Updating Change:=-0.03
(0.04%)

(hpq)
P/E Ratio:=8.88
 Trailing 12 months
Open:=37.09
Low:=37.04
Market Cap:=$75.15 Billion
Vol:=14.407M
Last Dividend:=$0.12
Public Float:=2.07 Billion
Yield:=1.28%
Shares Outstanding:=2.37 Billion
Updating Price:=37.47

Ex-Dividend Date:=09/12/2011
High:=37.70
Dividend Yield:=1.28%
Updating Change:=+
0.38
(1.02%)

(hpt)
P/E Ratio:=863.51
 Trailing 12 months
Open:=25.60
Low:=25.31
Market Cap:=$3.16 Billion
Vol:=481,281
Last Dividend:=$0.45
Public Float:=122.96 Million
Yield:=7.04%
Shares Outstanding:=123.40 Million
Updating Price:=25.56

Ex-Dividend Date:=07/07/2011
High:=25.74
Dividend Yield:=7.04%
Updating Change:=+
0.12
(0.47%)

(hpy)
P/E Ratio:=27.54
 Trailing 12 months
Open:=20.04
Low:=19.42
Market Cap:=$778.97 Million
Vol:=170,288
Last Dividend:=$0.04
Public Float:=37.04 Million
Yield:=0.82%
Shares Outstanding:=39.31 Million
Updating Price:=19.49

Ex-Dividend Date:=05/23/2011
High:=20.04
Dividend Yield:=0.82%
Updating Change:=-0.57
(2.84%)

(hrg)
P/E Ratio:=N/A
Open:=5.58
Low:=5.56
Market Cap:=$783.89 Million
Vol:=23,496
Last Dividend:=null
Public Float:=139.20 Million
Yield:=null
Shares Outstanding:=19.29 Million
Updating Price:=5.62

Ex-Dividend Date:=null
High:=5.68
Dividend Yield:=HRG has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.18%)

(hrs)
P/E Ratio:=8.93
 Trailing 12 months
Open:=43.06
Low:=42.43
Market Cap:=$5.52 Billion
Vol:=608,764
Last Dividend:=$0.25
Public Float:=126.34 Million
Yield:=2.34%
Shares Outstanding:=130.00 Million
Updating Price:=42.71

Ex-Dividend Date:=05/26/2011
High:=43.06
Dividend Yield:=2.34%
Updating Change:=-0.25
(0.58%)

(hrz)
P/E Ratio:=N/A
Open:=1.11
Low:=1.10
Market Cap:=$35.52 Million
Vol:=286,825
Last Dividend:=$0.05
Public Float:=27.31 Million
Yield:=N/A
Shares Outstanding:=30.79 Million
Updating Price:=1.11

Ex-Dividend Date:=11/29/2010
High:=1.14
Dividend Yield:=N/A
Updating Change:=-0.01
(0.89%)

(hsic)
P/E Ratio:=18.89
 Trailing 12 months
Open:=71.88
Low:=69.05
Market Cap:=$6.72 Billion
Vol:=915,417
Last Dividend:=null
Public Float:=90.69 Million
Yield:=null
Shares Outstanding:=93.27 Million
Updating Price:=69.21

Ex-Dividend Date:=null
High:=71.88
Dividend Yield:=HSIC has not issued dividends in more than 1 year.
Updating Change:=-2.48
(3.46%)

(hsp)
P/E Ratio:=24.27
 Trailing 12 months
Open:=52.68
Low:=52.04
Market Cap:=$8.87 Billion
Vol:=1.174M
Last Dividend:=null
Public Float:=167.07 Million
Yield:=null
Shares Outstanding:=169.50 Million
Updating Price:=52.10

Ex-Dividend Date:=null
High:=52.77
Dividend Yield:=HSP has not issued dividends in more than 1 year.
Updating Change:=-0.45
(0.86%)

(ht)
P/E Ratio:=N/A
Open:=5.32
Low:=5.26
Market Cap:=$928.79 Million
Vol:=491,356
Last Dividend:=$0.06
Public Float:=151.11 Million
Yield:=4.50%
Shares Outstanding:=134.37 Million
Updating Price:=5.33

Ex-Dividend Date:=06/28/2011
High:=5.41
Dividend Yield:=4.50%
Updating Change:=0.00
(0.00%)

(htgc)
P/E Ratio:=N/A
Open:=10.37
Low:=10.30
Market Cap:=$460.35 Million
Vol:=132,016
Last Dividend:=$0.22
Public Float:=41.57 Million
Yield:=8.53%
Shares Outstanding:=36.87 Million
Updating Price:=10.32

Ex-Dividend Date:=05/11/2011
High:=10.44
Dividend Yield:=8.53%
Updating Change:=-0.05
(0.48%)

(hts)
P/E Ratio:=9.26
 Trailing 12 months
Open:=28.51
Low:=28.27
Market Cap:=$2.16 Billion
Vol:=1.016M
Last Dividend:=$1
Public Float:=74.32 Million
Yield:=14.04%
Shares Outstanding:=39.45 Million
Updating Price:=28.48

Ex-Dividend Date:=06/23/2011
High:=28.63
Dividend Yield:=14.04%
Updating Change:=-0.03
(0.11%)

(hurn)
P/E Ratio:=39.16
 Trailing 12 months
Open:=31.06
Low:=30.60
Market Cap:=$692.39 Million
Vol:=76,676
Last Dividend:=null
Public Float:=21.53 Million
Yield:=null
Shares Outstanding:=20.77 Million
Updating Price:=30.95

Ex-Dividend Date:=null
High:=31.23
Dividend Yield:=HURN has not issued dividends in more than 1 year.
Updating Change:=-0.11
(0.35%)

(hwkn)
P/E Ratio:=18.14
 Trailing 12 months
Open:=37.21
Low:=35.52
Market Cap:=$385.22 Million
Vol:=51,840
Last Dividend:=$0.3
Public Float:=8.82 Million
Yield:=1.69%
Shares Outstanding:=10.35 Million
Updating Price:=35.60

Ex-Dividend Date:=03/23/2011
High:=37.43
Dividend Yield:=1.69%
Updating Change:=-1.37
(3.71%)

(iaci)
P/E Ratio:=126.47
 Trailing 12 months
Open:=38.26
Low:=37.46
Market Cap:=$3.47 Billion
Vol:=760,171
Last Dividend:=null
Public Float:=84.36 Million
Yield:=null
Shares Outstanding:=106.27 Million
Updating Price:=37.79

Ex-Dividend Date:=null
High:=38.26
Dividend Yield:=IACI has not issued dividends in more than 1 year.
Updating Change:=-0.30
(0.79%)

(ibm)
P/E Ratio:=14.53
 Trailing 12 months
Open:=182.94
Low:=182.65
Market Cap:=$223.95 Billion
Vol:=4.285M
Last Dividend:=$0.75
Public Float:=1.21 Billion
Yield:=1.64%
Shares Outstanding:=1.29 Billion
Updating Price:=182.93

Ex-Dividend Date:=05/06/2011
High:=184.05
Dividend Yield:=1.64%
Updating Change:=-0.77
(0.42%)

(iboc)
P/E Ratio:=9.75
 Trailing 12 months
Open:=17.20
Low:=17.00
Market Cap:=$1.18 Billion
Vol:=87,105
Last Dividend:=$0.19
Public Float:=53.05 Million
Yield:=2.23%
Shares Outstanding:=68.00 Million
Updating Price:=17.02

Ex-Dividend Date:=03/24/2011
High:=17.31
Dividend Yield:=2.23%
Updating Change:=-0.22
(1.28%)

(icge)
P/E Ratio:=13.86
 Trailing 12 months
Open:=12.20
Low:=12.20
Market Cap:=$453.92 Million
Vol:=225,209
Last Dividend:=null
Public Float:=36.49 Million
Yield:=null
Shares Outstanding:=37.06 Million
Updating Price:=12.08

Ex-Dividend Date:=null
High:=12.33
Dividend Yield:=ICGE has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.49%)

(icog)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(idti)
P/E Ratio:=15.16
 Trailing 12 months
Open:=7.42
Low:=7.29
Market Cap:=$1.12 Billion
Vol:=1.070M
Last Dividend:=null
Public Float:=147.77 Million
Yield:=null
Shares Outstanding:=155.92 Million
Updating Price:=7.30

Ex-Dividend Date:=null
High:=7.50
Dividend Yield:=IDTI has not issued dividends in more than 1 year.
Updating Change:=-0.08
(1.08%)

(idxx)
P/E Ratio:=34.81
 Trailing 12 months
Open:=86.36
Low:=85.35
Market Cap:=$4.94 Billion
Vol:=338,026
Last Dividend:=null
Public Float:=56.74 Million
Yield:=null
Shares Outstanding:=59.56 Million
Updating Price:=85.35

Ex-Dividend Date:=null
High:=86.49
Dividend Yield:=IDXX has not issued dividends in more than 1 year.
Updating Change:=-1.26
(1.45%)

(ihs)
P/E Ratio:=35.40
 Trailing 12 months
Open:=80.16
Low:=78.64
Market Cap:=$5.27 Billion
Vol:=168,876
Last Dividend:=null
Public Float:=44.36 Million
Yield:=null
Shares Outstanding:=64.72 Million
Updating Price:=78.66

Ex-Dividend Date:=null
High:=80.24
Dividend Yield:=IHS has not issued dividends in more than 1 year.
Updating Change:=-1.39
(1.74%)

(iilg)
P/E Ratio:=19.20
 Trailing 12 months
Open:=13.62
Low:=13.27
Market Cap:=$778.60 Million
Vol:=40,398
Last Dividend:=null
Public Float:=40.10 Million
Yield:=null
Shares Outstanding:=57.76 Million
Updating Price:=13.29

Ex-Dividend Date:=null
High:=13.62
Dividend Yield:=IILG has not issued dividends in more than 1 year.
Updating Change:=-0.29
(2.14%)

(iivi)
P/E Ratio:=23.05
 Trailing 12 months
Open:=27.64
Low:=27.40
Market Cap:=$1.72 Billion
Vol:=148,419
Last Dividend:=null
Public Float:=52.88 Million
Yield:=null
Shares Outstanding:=61.50 Million
Updating Price:=27.51

Ex-Dividend Date:=null
High:=27.81
Dividend Yield:=IIVI has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.11%)

(ikan)
P/E Ratio:=N/A
Open:=1.141
Low:=1.141
Market Cap:=$67.49 Million
Vol:=123,937
Last Dividend:=null
Public Float:=38.57 Million
Yield:=null
Shares Outstanding:=56.71 Million
Updating Price:=1.19

Ex-Dividend Date:=null
High:=1.20
Dividend Yield:=IKAN has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(2.59%)

(ilmn)
P/E Ratio:=83.44
 Trailing 12 months
Open:=71.53
Low:=68.35
Market Cap:=$9.99 Billion
Vol:=3.204M
Last Dividend:=null
Public Float:=121.42 Million
Yield:=null
Shares Outstanding:=143.43 Million
Updating Price:=69.65

Ex-Dividend Date:=null
High:=71.85
Dividend Yield:=ILMN has not issued dividends in more than 1 year.
Updating Change:=-2.62
(3.63%)

(im)
P/E Ratio:=10.25
 Trailing 12 months
Open:=17.91
Low:=17.78
Market Cap:=$2.92 Billion
Vol:=1.008M
Last Dividend:=null
Public Float:=154.94 Million
Yield:=null
Shares Outstanding:=163.86 Million
Updating Price:=17.81

Ex-Dividend Date:=null
High:=18.02
Dividend Yield:=IM has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.84%)

(ima)
P/E Ratio:=N/A
Open:=35.24
Low:=34.00
Market Cap:=$3.09 Billion
Vol:=1.204M
Last Dividend:=null
Public Float:=81.20 Million
Yield:=null
Shares Outstanding:=84.44 Million
Updating Price:=34.08

Ex-Dividend Date:=null
High:=35.526
Dividend Yield:=ALR has not issued dividends in more than 1 year.
Updating Change:=-1.21
(3.43%)

(imgn)
P/E Ratio:=N/A
Open:=14.44
Low:=13.92
Market Cap:=$1.14 Billion
Vol:=805,364
Last Dividend:=null
Public Float:=74.58 Million
Yield:=null
Shares Outstanding:=58.84 Million
Updating Price:=13.98

Ex-Dividend Date:=null
High:=14.47
Dividend Yield:=IMGN has not issued dividends in more than 1 year.
Updating Change:=-0.51
(3.52%)

(imn)
P/E Ratio:=N/A
Open:=8.23
Low:=8.23
Market Cap:=$352.98 Million
Vol:=234,958
Last Dividend:=$0.08
Public Float:=29.92 Million
Yield:=IMN has not issued dividends in more than 1 year.
Shares Outstanding:=37.80 Million
Updating Price:=8.76

Ex-Dividend Date:=12/11/2008
High:=8.94
Dividend Yield:=IMN has not issued dividends in more than 1 year.
Updating Change:=-0.17
(1.90%)

(in)
P/E Ratio:=N/A
Open:=11.03
Low:=11.00
Market Cap:=$651.53 Million
Vol:=281,164
Last Dividend:=null
Public Float:=58.92 Million
Yield:=null
Shares Outstanding:=61.36 Million
Updating Price:=11.10

Ex-Dividend Date:=null
High:=11.12
Dividend Yield:=IN has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.91%)

(inap)
P/E Ratio:=N/A
Open:=6.78
Low:=6.55
Market Cap:=$361.65 Million
Vol:=393,650
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=50.47 Million
Updating Price:=6.61

Ex-Dividend Date:=null
High:=6.78
Dividend Yield:=INAP has not issued dividends in more than 1 year.
Updating Change:=-0.15
(2.22%)

(indm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(infi)
P/E Ratio:=N/A
Open:=9.58
Low:=8.75
Market Cap:=$264.94 Million
Vol:=38,856
Last Dividend:=null
Public Float:=15.92 Million
Yield:=null
Shares Outstanding:=26.32 Million
Updating Price:=8.88

Ex-Dividend Date:=null
High:=9.58
Dividend Yield:=INFI has not issued dividends in more than 1 year.
Updating Change:=-0.72
(7.50%)

(infy)
P/E Ratio:=24.77
 Trailing 12 months
Open:=63.12
Low:=62.78
Market Cap:=$36.57 Billion
Vol:=893,856
Last Dividend:=$0.44
Public Float:=573.40 Million
Yield:=N/A
Shares Outstanding:=571.35 Million
Updating Price:=63.16

Ex-Dividend Date:=05/25/2011
High:=63.40
Dividend Yield:=N/A
Updating Change:=+
0.29
(0.46%)

(ino)
P/E Ratio:=N/A
Open:=0.665
Low:=0.64
Market Cap:=$86.53 Million
Vol:=347,936
Last Dividend:=null
Public Float:=114.71 Million
Yield:=null
Shares Outstanding:=103.20 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.6799
Dividend Yield:=INO has not issued dividends in more than 1 year.
Updating Change:=null

(intc)
P/E Ratio:=10.00
 Trailing 12 months
Open:=23.03
Low:=22.83
Market Cap:=$120.94 Billion
Vol:=44.599M
Last Dividend:=$0.18
Public Float:=5.30 Billion
Yield:=3.17%
Shares Outstanding:=5.70 Billion
Updating Price:=22.895

Ex-Dividend Date:=05/04/2011
High:=23.15
Dividend Yield:=3.17%
Updating Change:=-0.135
(0.59%)

(intu)
P/E Ratio:=23.66
 Trailing 12 months
Open:=48.68
Low:=48.30
Market Cap:=$14.58 Billion
Vol:=3.874M
Last Dividend:=null
Public Float:=286.55 Million
Yield:=null
Shares Outstanding:=325.00 Million
Updating Price:=48.61

Ex-Dividend Date:=null
High:=48.95
Dividend Yield:=INTU has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.14%)

(io)
P/E Ratio:=51.50
 Trailing 12 months
Open:=10.87
Low:=10.74
Market Cap:=$1.72 Billion
Vol:=1.610M
Last Dividend:=null
Public Float:=120.46 Million
Yield:=null
Shares Outstanding:=144.28 Million
Updating Price:=10.97

Ex-Dividend Date:=null
High:=11.12
Dividend Yield:=IO has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(1.48%)

(ipcc)
P/E Ratio:=7.68
 Trailing 12 months
Open:=53.13
Low:=52.54
Market Cap:=$669.60 Million
Vol:=16,190
Last Dividend:=$0.18
Public Float:=12.18 Million
Yield:=1.37%
Shares Outstanding:=13.17 Million
Updating Price:=52.57

Ex-Dividend Date:=06/08/2011
High:=53.13
Dividend Yield:=1.37%
Updating Change:=-0.39
(0.74%)

(ipcm)
P/E Ratio:=32.50
 Trailing 12 months
Open:=51.16
Low:=50.30
Market Cap:=$850.21 Million
Vol:=177,040
Last Dividend:=null
Public Float:=15.89 Million
Yield:=null
Shares Outstanding:=16.60 Million
Updating Price:=50.93

Ex-Dividend Date:=null
High:=51.66
Dividend Yield:=IPCM has not issued dividends in more than 1 year.
Updating Change:=-0.39
(0.76%)

(ipg)
P/E Ratio:=20.18
 Trailing 12 months
Open:=12.50
Low:=12.35
Market Cap:=$6.19 Billion
Vol:=4.303M
Last Dividend:=$0.06
Public Float:=484.99 Million
Yield:=1.92%
Shares Outstanding:=542.10 Million
Updating Price:=12.49

Ex-Dividend Date:=06/08/2011
High:=12.55
Dividend Yield:=1.92%
Updating Change:=-0.04
(0.32%)

(ipgp)
P/E Ratio:=42.93
 Trailing 12 months
Open:=66.25
Low:=64.81
Market Cap:=$3.16 Billion
Vol:=263,097
Last Dividend:=null
Public Float:=27.52 Million
Yield:=null
Shares Outstanding:=47.59 Million
Updating Price:=64.95

Ex-Dividend Date:=null
High:=67.16
Dividend Yield:=IPGP has not issued dividends in more than 1 year.
Updating Change:=-1.49
(2.24%)

(ipi)
P/E Ratio:=41.29
 Trailing 12 months
Open:=33.98
Low:=33.48
Market Cap:=$2.57 Billion
Vol:=518,402
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=75.15 Million
Updating Price:=33.86

Ex-Dividend Date:=null
High:=34.35
Dividend Yield:=IPI has not issued dividends in more than 1 year.
Updating Change:=-0.18
(0.53%)

(ipxl)
P/E Ratio:=10.27
 Trailing 12 months
Open:=20.32
Low:=20.21
Market Cap:=$1.37 Billion
Vol:=606,494
Last Dividend:=null
Public Float:=60.45 Million
Yield:=null
Shares Outstanding:=65.57 Million
Updating Price:=20.35

Ex-Dividend Date:=null
High:=20.72
Dividend Yield:=IPXL has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(0.64%)

(ir)
P/E Ratio:=16.25
 Trailing 12 months
Open:=39.73
Low:=39.12
Market Cap:=$13.37 Billion
Vol:=5.977M
Last Dividend:=null
Public Float:=330.76 Million
Yield:=null
Shares Outstanding:=339.80 Million
Updating Price:=39.60

Ex-Dividend Date:=null
High:=39.965
Dividend Yield:=IR has not issued dividends in more than 1 year.
Updating Change:=-0.16
(0.40%)

(irc)
P/E Ratio:=1656.36
 Trailing 12 months
Open:=9.14
Low:=9.03
Market Cap:=$823.24 Million
Vol:=161,612
Last Dividend:=$0.05
Public Float:=86.94 Million
Yield:=6.26%
Shares Outstanding:=86.04 Million
Updating Price:=9.11

Ex-Dividend Date:=07/28/2011
High:=9.17
Dividend Yield:=6.26%
Updating Change:=-0.02
(0.22%)

(irm)
P/E Ratio:=N/A
Open:=34.50
Low:=34.27
Market Cap:=$6.96 Billion
Vol:=1.554M
Last Dividend:=$0.25
Public Float:=180.78 Million
Yield:=2.91%
Shares Outstanding:=201.99 Million
Updating Price:=34.36

Ex-Dividend Date:=06/22/2011
High:=34.72
Dividend Yield:=2.91%
Updating Change:=-0.27
(0.78%)

(isis)
P/E Ratio:=N/A
Open:=8.69
Low:=8.61
Market Cap:=$875.43 Million
Vol:=372,713
Last Dividend:=null
Public Float:=93.36 Million
Yield:=null
Shares Outstanding:=99.14 Million
Updating Price:=8.63

Ex-Dividend Date:=null
High:=8.718
Dividend Yield:=ISIS has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.69%)

(isrg)
P/E Ratio:=37.46
 Trailing 12 months
Open:=400.99
Low:=395.03
Market Cap:=$15.83 Billion
Vol:=273,767
Last Dividend:=null
Public Float:=38.78 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=399.07

Ex-Dividend Date:=null
High:=402.47
Dividend Yield:=ISRG has not issued dividends in more than 1 year.
Updating Change:=-1.92
(0.48%)

(isrl)
P/E Ratio:=N/A
Open:=65.14
Low:=62.10
Market Cap:=$179.42 Million
Vol:=939
Last Dividend:=null
Public Float:=1.05 Million
Yield:=null
Shares Outstanding:=2.72 Million
Updating Price:=64.38

Ex-Dividend Date:=null
High:=65.95
Dividend Yield:=ISRL has not issued dividends in more than 1 year.
Updating Change:=-0.67
(1.03%)

(itc)
P/E Ratio:=24.09
 Trailing 12 months
Open:=72.02
Low:=71.61
Market Cap:=$3.69 Billion
Vol:=233,063
Last Dividend:=$0.34
Public Float:=50.52 Million
Yield:=1.86%
Shares Outstanding:=50.40 Million
Updating Price:=71.92

Ex-Dividend Date:=06/02/2011
High:=72.158
Dividend Yield:=1.86%
Updating Change:=-0.11
(0.15%)

(itri)
P/E Ratio:=18.43
 Trailing 12 months
Open:=49.50
Low:=48.92
Market Cap:=$2.00 Billion
Vol:=474,442
Last Dividend:=null
Public Float:=40.25 Million
Yield:=null
Shares Outstanding:=40.95 Million
Updating Price:=49.25

Ex-Dividend Date:=null
High:=49.64
Dividend Yield:=ITRI has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(ivac)
P/E Ratio:=11.08
 Trailing 12 months
Open:=9.93
Low:=9.50
Market Cap:=$226.32 Million
Vol:=33,681
Last Dividend:=null
Public Float:=21.92 Million
Yield:=null
Shares Outstanding:=22.98 Million
Updating Price:=9.55

Ex-Dividend Date:=null
High:=9.93
Dividend Yield:=IVAC has not issued dividends in more than 1 year.
Updating Change:=-0.34
(3.44%)

(ivc)
P/E Ratio:=36.01
 Trailing 12 months
Open:=32.82
Low:=32.23
Market Cap:=$1.03 Billion
Vol:=97,931
Last Dividend:=$0.01
Public Float:=28.98 Million
Yield:=0.15%
Shares Outstanding:=32.69 Million
Updating Price:=32.38

Ex-Dividend Date:=06/30/2011
High:=32.91
Dividend Yield:=0.15%
Updating Change:=-0.40
(1.22%)

(ivz)
P/E Ratio:=19.84
 Trailing 12 months
Open:=22.87
Low:=22.78
Market Cap:=$10.49 Billion
Vol:=5.734M
Last Dividend:=$0.12
Public Float:=454.60 Million
Yield:=2.13%
Shares Outstanding:=463.20 Million
Updating Price:=23.04

Ex-Dividend Date:=05/18/2011
High:=23.52
Dividend Yield:=2.13%
Updating Change:=+
0.45
(1.99%)

(ixys)
P/E Ratio:=12.77
 Trailing 12 months
Open:=14.49
Low:=14.33
Market Cap:=$471.18 Million
Vol:=56,213
Last Dividend:=$0.03
Public Float:=24.43 Million
Yield:=IXYS has not issued dividends in more than 1 year.
Shares Outstanding:=32.01 Million
Updating Price:=14.44

Ex-Dividend Date:=10/02/2008
High:=14.63
Dividend Yield:=IXYS has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.41%)

(jakk)
P/E Ratio:=10.91
 Trailing 12 months
Open:=18.01
Low:=17.72
Market Cap:=$483.47 Million
Vol:=118,024
Last Dividend:=$0.1
Public Float:=26.54 Million
Yield:=2.25%
Shares Outstanding:=34.51 Million
Updating Price:=17.80

Ex-Dividend Date:=09/13/2011
High:=18.02
Dividend Yield:=2.25%
Updating Change:=-0.20
(1.11%)

(jazz)
P/E Ratio:=31.65
 Trailing 12 months
Open:=37.60
Low:=36.11
Market Cap:=$1.57 Billion
Vol:=518,147
Last Dividend:=null
Public Float:=19.50 Million
Yield:=null
Shares Outstanding:=39.41 Million
Updating Price:=36.80

Ex-Dividend Date:=null
High:=38.049
Dividend Yield:=JAZZ has not issued dividends in more than 1 year.
Updating Change:=-0.77
(2.05%)

(jbht)
P/E Ratio:=25.05
 Trailing 12 months
Open:=46.98
Low:=45.79
Market Cap:=$5.70 Billion
Vol:=1.059M
Last Dividend:=$0.13
Public Float:=92.14 Million
Yield:=1.13%
Shares Outstanding:=127.77 Million
Updating Price:=45.89

Ex-Dividend Date:=07/27/2011
High:=46.98
Dividend Yield:=1.13%
Updating Change:=-1.39
(2.94%)

(jcp)
P/E Ratio:=19.12
 Trailing 12 months
Open:=31.20
Low:=30.82
Market Cap:=$6.70 Billion
Vol:=4.798M
Last Dividend:=$0.2
Public Float:=191.67 Million
Yield:=2.54%
Shares Outstanding:=238.00 Million
Updating Price:=31.48

Ex-Dividend Date:=07/06/2011
High:=31.54
Dividend Yield:=2.54%
Updating Change:=+
0.26
(0.83%)

(jec)
P/E Ratio:=21.69
 Trailing 12 months
Open:=42.79
Low:=40.84
Market Cap:=$5.43 Billion
Vol:=1.614M
Last Dividend:=$0.12
Public Float:=123.40 Million
Yield:=JEC has not issued dividends in more than 1 year.
Shares Outstanding:=125.79 Million
Updating Price:=41.23

Ex-Dividend Date:=11/15/1983
High:=43.17
Dividend Yield:=JEC has not issued dividends in more than 1 year.
Updating Change:=-1.77
(4.12%)

(jll)
P/E Ratio:=26.50
 Trailing 12 months
Open:=92.05
Low:=90.71
Market Cap:=$4.03 Billion
Vol:=202,343
Last Dividend:=$0.15
Public Float:=42.39 Million
Yield:=0.32%
Shares Outstanding:=44.08 Million
Updating Price:=92.59

Ex-Dividend Date:=05/12/2011
High:=92.77
Dividend Yield:=0.32%
Updating Change:=-0.02
(0.02%)

(jnj)
P/E Ratio:=15.79
 Trailing 12 months
Open:=66.17
Low:=65.87
Market Cap:=$183.84 Billion
Vol:=9.356M
Last Dividend:=$0.57
Public Float:=2.74 Billion
Yield:=3.46%
Shares Outstanding:=2.79 Billion
Updating Price:=65.92

Ex-Dividend Date:=08/26/2011
High:=66.32
Dividend Yield:=3.46%
Updating Change:=-0.33
(0.50%)

(jnpr)
P/E Ratio:=29.24
 Trailing 12 months
Open:=30.78
Low:=30.78
Market Cap:=$16.67 Billion
Vol:=15.763M
Last Dividend:=null
Public Float:=517.90 Million
Yield:=null
Shares Outstanding:=538.79 Million
Updating Price:=31.17

Ex-Dividend Date:=null
High:=32.17
Dividend Yield:=JNPR has not issued dividends in more than 1 year.
Updating Change:=+
0.50
(1.63%)

(joyg)
P/E Ratio:=19.76
 Trailing 12 months
Open:=100.05
Low:=97.81
Market Cap:=$10.54 Billion
Vol:=1.125M
Last Dividend:=$0.18
Public Float:=104.27 Million
Yield:=0.71%
Shares Outstanding:=104.90 Million
Updating Price:=98.03

Ex-Dividend Date:=06/02/2011
High:=100.06
Dividend Yield:=0.71%
Updating Change:=-2.18
(2.18%)

(jpm)
P/E Ratio:=8.86
 Trailing 12 months
Open:=41.50
Low:=41.29
Market Cap:=$164.98 Billion
Vol:=23.918M
Last Dividend:=$0.25
Public Float:=3.95 Billion
Yield:=2.41%
Shares Outstanding:=3.98 Billion
Updating Price:=41.44

Ex-Dividend Date:=07/01/2011
High:=41.79
Dividend Yield:=2.41%
Updating Change:=-0.25
(0.60%)

(kalu)
P/E Ratio:=63.76
 Trailing 12 months
Open:=55.78
Low:=54.70
Market Cap:=$1.08 Billion
Vol:=107,043
Last Dividend:=$0.24
Public Float:=18.80 Million
Yield:=1.73%
Shares Outstanding:=19.38 Million
Updating Price:=55.52

Ex-Dividend Date:=07/21/2011
High:=56.37
Dividend Yield:=1.73%
Updating Change:=-0.31
(0.56%)

(kar)
P/E Ratio:=24.93
 Trailing 12 months
Open:=18.60
Low:=18.34
Market Cap:=$2.51 Billion
Vol:=88,126
Last Dividend:=null
Public Float:=66.65 Million
Yield:=null
Shares Outstanding:=135.90 Million
Updating Price:=18.42

Ex-Dividend Date:=null
High:=18.64
Dividend Yield:=KAR has not issued dividends in more than 1 year.
Updating Change:=-0.19
(1.02%)

(kbh)
P/E Ratio:=N/A
Open:=9.15
Low:=9.00
Market Cap:=$725.39 Million
Vol:=2.693M
Last Dividend:=$0.06
Public Float:=76.36 Million
Yield:=2.76%
Shares Outstanding:=76.89 Million
Updating Price:=9.06

Ex-Dividend Date:=08/02/2011
High:=9.16
Dividend Yield:=2.76%
Updating Change:=-0.09
(0.98%)

(kbr)
P/E Ratio:=14.97
 Trailing 12 months
Open:=38.68
Low:=37.96
Market Cap:=$5.93 Billion
Vol:=831,253
Last Dividend:=$0.05
Public Float:=150.76 Million
Yield:=0.53%
Shares Outstanding:=157.00 Million
Updating Price:=38.02

Ex-Dividend Date:=09/13/2011
High:=38.75
Dividend Yield:=0.53%
Updating Change:=-0.75
(1.93%)

(kbw)
P/E Ratio:=33.53
 Trailing 12 months
Open:=18.00
Low:=17.79
Market Cap:=$662.97 Million
Vol:=249,862
Last Dividend:=$0.05
Public Float:=33.64 Million
Yield:=1.11%
Shares Outstanding:=32.43 Million
Updating Price:=17.97

Ex-Dividend Date:=06/01/2011
High:=18.01
Dividend Yield:=1.11%
Updating Change:=-0.03
(0.17%)

(kcg)
P/E Ratio:=18.42
 Trailing 12 months
Open:=11.32
Low:=11.22
Market Cap:=$1.16 Billion
Vol:=772,602
Last Dividend:=null
Public Float:=98.84 Million
Yield:=null
Shares Outstanding:=94.45 Million
Updating Price:=11.25

Ex-Dividend Date:=null
High:=11.36
Dividend Yield:=KCG has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.44%)

(kcli)
P/E Ratio:=12.89
 Trailing 12 months
Open:=29.85
Low:=29.191
Market Cap:=$345.04 Million
Vol:=4,634
Last Dividend:=$0.27
Public Float:=4.12 Million
Yield:=3.68%
Shares Outstanding:=11.49 Million
Updating Price:=29.38

Ex-Dividend Date:=08/02/2011
High:=29.90
Dividend Yield:=3.68%
Updating Change:=-0.42
(1.41%)

(kelya)
P/E Ratio:=20.31
 Trailing 12 months
Open:=16.41
Low:=16.06
Market Cap:=$594.05 Million
Vol:=68,754
Last Dividend:=$0.14
Public Float:=27.00 Million
Yield:=KELYA has not issued dividends in more than 1 year.
Shares Outstanding:=36.76 Million
Updating Price:=16.16

Ex-Dividend Date:=11/25/2008
High:=16.42
Dividend Yield:=KELYA has not issued dividends in more than 1 year.
Updating Change:=-0.25
(1.52%)

(kerx)
P/E Ratio:=N/A
Open:=4.65
Low:=4.47
Market Cap:=$327.43 Million
Vol:=1.450M
Last Dividend:=null
Public Float:=66.58 Million
Yield:=null
Shares Outstanding:=58.99 Million
Updating Price:=4.48

Ex-Dividend Date:=null
High:=4.70
Dividend Yield:=KERX has not issued dividends in more than 1 year.
Updating Change:=-0.17
(3.66%)

(keyn)
P/E Ratio:=47.63
 Trailing 12 months
Open:=21.70
Low:=21.43
Market Cap:=$357.50 Million
Vol:=209,661
Last Dividend:=$0.06
Public Float:=14.60 Million
Yield:=1.11%
Shares Outstanding:=14.97 Million
Updating Price:=21.67

Ex-Dividend Date:=05/27/2011
High:=21.79
Dividend Yield:=1.11%
Updating Change:=-0.10
(0.46%)

(kft)
P/E Ratio:=20.24
 Trailing 12 months
Open:=35.09
Low:=34.83
Market Cap:=$62.28 Billion
Vol:=8.117M
Last Dividend:=$0.29
Public Float:=1.76 Billion
Yield:=3.32%
Shares Outstanding:=1.72 Billion
Updating Price:=34.91

Ex-Dividend Date:=06/28/2011
High:=35.10
Dividend Yield:=3.32%
Updating Change:=-0.12
(0.34%)

(kirk)
P/E Ratio:=10.00
 Trailing 12 months
Open:=11.13
Low:=11.13
Market Cap:=$223.08 Million
Vol:=44,169
Last Dividend:=null
Public Float:=16.57 Million
Yield:=null
Shares Outstanding:=20.58 Million
Updating Price:=11.17

Ex-Dividend Date:=null
High:=11.40
Dividend Yield:=KIRK has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.09%)

(klac)
P/E Ratio:=11.30
 Trailing 12 months
Open:=44.06
Low:=43.67
Market Cap:=$7.41 Billion
Vol:=2.069M
Last Dividend:=$0.25
Public Float:=167.73 Million
Yield:=2.29%
Shares Outstanding:=173.03 Million
Updating Price:=43.71

Ex-Dividend Date:=05/12/2011
High:=44.60
Dividend Yield:=2.29%
Updating Change:=-0.33
(0.75%)

(klic)
P/E Ratio:=4.50
 Trailing 12 months
Open:=9.90
Low:=9.70
Market Cap:=$741.59 Million
Vol:=1.408M
Last Dividend:=$0.04
Public Float:=63.56 Million
Yield:=KLIC has not issued dividends in more than 1 year.
Shares Outstanding:=73.55 Million
Updating Price:=9.85

Ex-Dividend Date:=06/10/1985
High:=10.01
Dividend Yield:=KLIC has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.51%)

(kmt)
P/E Ratio:=19.67
 Trailing 12 months
Open:=44.21
Low:=43.18
Market Cap:=$3.63 Billion
Vol:=837,763
Last Dividend:=$0.12
Public Float:=81.28 Million
Yield:=1.11%
Shares Outstanding:=81.69 Million
Updating Price:=43.26

Ex-Dividend Date:=05/06/2011
High:=44.21
Dividend Yield:=1.11%
Updating Change:=-0.99
(2.24%)

(knol)
P/E Ratio:=42.53
 Trailing 12 months
Open:=14.13
Low:=13.92
Market Cap:=$543.68 Million
Vol:=94,117
Last Dividend:=null
Public Float:=31.26 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=13.95

Ex-Dividend Date:=null
High:=14.14
Dividend Yield:=KNOL has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.92%)

(ko)
P/E Ratio:=12.87
 Trailing 12 months
Open:=69.35
Low:=69.09
Market Cap:=$159.63 Billion
Vol:=5.713M
Last Dividend:=$0.47
Public Float:=2.18 Billion
Yield:=2.72%
Shares Outstanding:=2.33 Billion
Updating Price:=69.19

Ex-Dividend Date:=09/13/2011
High:=69.46
Dividend Yield:=2.72%
Updating Change:=-0.07
(0.10%)

(ks)
P/E Ratio:=10.32
 Trailing 12 months
Open:=16.22
Low:=16.01
Market Cap:=$764.77 Million
Vol:=191,753
Last Dividend:=null
Public Float:=38.18 Million
Yield:=null
Shares Outstanding:=46.98 Million
Updating Price:=16.05

Ex-Dividend Date:=null
High:=16.25
Dividend Yield:=KS has not issued dividends in more than 1 year.
Updating Change:=-0.18
(1.11%)

(kss)
P/E Ratio:=14.44
 Trailing 12 months
Open:=56.08
Low:=55.66
Market Cap:=$16.02 Billion
Vol:=2.354M
Last Dividend:=$0.25
Public Float:=262.13 Million
Yield:=1.78%
Shares Outstanding:=306.00 Million
Updating Price:=56.11

Ex-Dividend Date:=06/06/2011
High:=56.45
Dividend Yield:=1.78%
Updating Change:=+
0.17
(0.30%)

(ksws)
P/E Ratio:=N/A
Open:=11.19
Low:=11.00
Market Cap:=$401.42 Million
Vol:=69,012
Last Dividend:=$0.05
Public Float:=27.06 Million
Yield:=KSWS has not issued dividends in more than 1 year.
Shares Outstanding:=35.22 Million
Updating Price:=11.01

Ex-Dividend Date:=12/29/2008
High:=11.23
Dividend Yield:=KSWS has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.26%)

(ktos)
P/E Ratio:=20.35
 Trailing 12 months
Open:=10.96
Low:=10.67
Market Cap:=$270.13 Million
Vol:=218,144
Last Dividend:=null
Public Float:=21.88 Million
Yield:=null
Shares Outstanding:=16.90 Million
Updating Price:=10.70

Ex-Dividend Date:=null
High:=10.976
Dividend Yield:=KTOS has not issued dividends in more than 1 year.
Updating Change:=-0.27
(2.46%)

(kvhi)
P/E Ratio:=35.57
 Trailing 12 months
Open:=11.24
Low:=11.115
Market Cap:=$169.59 Million
Vol:=20,883
Last Dividend:=null
Public Float:=13.23 Million
Yield:=null
Shares Outstanding:=14.85 Million
Updating Price:=11.27

Ex-Dividend Date:=null
High:=11.41
Dividend Yield:=KVHI has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.71%)

(kwk)
P/E Ratio:=6.82
 Trailing 12 months
Open:=14.35
Low:=14.21
Market Cap:=$2.47 Billion
Vol:=3.103M
Last Dividend:=null
Public Float:=117.74 Million
Yield:=null
Shares Outstanding:=178.63 Million
Updating Price:=14.39

Ex-Dividend Date:=null
High:=14.56
Dividend Yield:=KWK has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.35%)

(labl)
P/E Ratio:=15.58
 Trailing 12 months
Open:=21.88
Low:=20.42
Market Cap:=$299.08 Million
Vol:=33,402
Last Dividend:=$0.05
Public Float:=11.97 Million
Yield:=0.94%
Shares Outstanding:=13.14 Million
Updating Price:=21.31

Ex-Dividend Date:=05/19/2011
High:=21.88
Dividend Yield:=0.94%
Updating Change:=-0.46
(2.11%)

(lamr)
P/E Ratio:=N/A
Open:=26.79
Low:=26.26
Market Cap:=$2.57 Billion
Vol:=277,515
Last Dividend:=$3.25
Public Float:=77.06 Million
Yield:=LAMR has not issued dividends in more than 1 year.
Shares Outstanding:=92.26 Million
Updating Price:=26.40

Ex-Dividend Date:=03/20/2007
High:=26.93
Dividend Yield:=LAMR has not issued dividends in more than 1 year.
Updating Change:=-0.35
(1.31%)

(laws)
P/E Ratio:=17.15
 Trailing 12 months
Open:=19.40
Low:=19.30
Market Cap:=$163.88 Million
Vol:=2,656
Last Dividend:=$0.12
Public Float:=4.43 Million
Yield:=2.46%
Shares Outstanding:=8.54 Million
Updating Price:=19.53

Ex-Dividend Date:=06/30/2011
High:=19.58
Dividend Yield:=2.46%
Updating Change:=+
0.13
(0.67%)

(layn)
P/E Ratio:=16.31
 Trailing 12 months
Open:=30.29
Low:=29.901
Market Cap:=$598.87 Million
Vol:=77,342
Last Dividend:=null
Public Float:=18.93 Million
Yield:=null
Shares Outstanding:=19.58 Million
Updating Price:=30.23

Ex-Dividend Date:=null
High:=30.47
Dividend Yield:=LAYN has not issued dividends in more than 1 year.
Updating Change:=-0.17
(0.56%)

(laz)
P/E Ratio:=18.26
 Trailing 12 months
Open:=36.44
Low:=35.92
Market Cap:=$4.75 Billion
Vol:=402,860
Last Dividend:=$0.16
Public Float:=110.76 Million
Yield:=1.77%
Shares Outstanding:=138.47 Million
Updating Price:=36.12

Ex-Dividend Date:=05/04/2011
High:=36.44
Dividend Yield:=1.77%
Updating Change:=-0.05
(0.14%)

(lb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lbai)
P/E Ratio:=15.86
 Trailing 12 months
Open:=9.84
Low:=9.74
Market Cap:=$253.89 Million
Vol:=41,596
Last Dividend:=$0.06
Public Float:=22.33 Million
Yield:=2.45%
Shares Outstanding:=26.38 Million
Updating Price:=9.78

Ex-Dividend Date:=07/27/2011
High:=9.93
Dividend Yield:=2.45%
Updating Change:=-0.05
(0.51%)

(lci)
P/E Ratio:=30.48
 Trailing 12 months
Open:=4.77
Low:=4.71
Market Cap:=$139.38 Million
Vol:=72,719
Last Dividend:=null
Public Float:=13.60 Million
Yield:=null
Shares Outstanding:=25.20 Million
Updating Price:=4.73

Ex-Dividend Date:=null
High:=4.79
Dividend Yield:=LCI has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.84%)

(ldsh)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lea)
P/E Ratio:=10.38
 Trailing 12 months
Open:=51.80
Low:=50.33
Market Cap:=$5.52 Billion
Vol:=901,663
Last Dividend:=$0.12
Public Float:=104.88 Million
Yield:=0.99%
Shares Outstanding:=108.12 Million
Updating Price:=50.67

Ex-Dividend Date:=06/01/2011
High:=51.80
Dividend Yield:=0.99%
Updating Change:=-1.21
(2.33%)

(leg)
P/E Ratio:=19.62
 Trailing 12 months
Open:=23.48
Low:=23.11
Market Cap:=$3.36 Billion
Vol:=917,380
Last Dividend:=$0.27
Public Float:=139.71 Million
Yield:=4.66%
Shares Outstanding:=153.27 Million
Updating Price:=23.16

Ex-Dividend Date:=06/13/2011
High:=23.48
Dividend Yield:=4.66%
Updating Change:=-0.36
(1.53%)

(lfus)
P/E Ratio:=22.35
 Trailing 12 months
Open:=56.33
Low:=55.36
Market Cap:=$1.23 Billion
Vol:=60,363
Last Dividend:=$0.15
Public Float:=22.38 Million
Yield:=1.08%
Shares Outstanding:=22.21 Million
Updating Price:=55.41

Ex-Dividend Date:=05/19/2011
High:=56.47
Dividend Yield:=1.08%
Updating Change:=-0.97
(1.72%)

(life)
P/E Ratio:=24.40
 Trailing 12 months
Open:=50.95
Low:=49.72
Market Cap:=$9.23 Billion
Vol:=3.774M
Last Dividend:=null
Public Float:=178.07 Million
Yield:=null
Shares Outstanding:=190.59 Million
Updating Price:=49.83

Ex-Dividend Date:=null
High:=51.08
Dividend Yield:=LIFE has not issued dividends in more than 1 year.
Updating Change:=-1.47
(2.87%)

(linc)
P/E Ratio:=6.46
 Trailing 12 months
Open:=18.92
Low:=18.50
Market Cap:=$428.14 Million
Vol:=402,887
Last Dividend:=$0.25
Public Float:=19.83 Million
Yield:=5.29%
Shares Outstanding:=25.02 Million
Updating Price:=18.90

Ex-Dividend Date:=06/13/2011
High:=19.10
Dividend Yield:=5.29%
Updating Change:=+
0.02
(0.11%)

(linta)
P/E Ratio:=N/A
Open:=16.89
Low:=16.70
Market Cap:=$9.63 Billion
Vol:=1.537M
Last Dividend:=null
Public Float:=437.36 Million
Yield:=null
Shares Outstanding:=572.65 Million
Updating Price:=16.81

Ex-Dividend Date:=null
High:=16.89
Dividend Yield:=LINTA has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.18%)

(llen)
P/E Ratio:=3.87
 Trailing 12 months
Open:=5.93
Low:=5.83
Market Cap:=$184.09 Million
Vol:=175,438
Last Dividend:=null
Public Float:=20.54 Million
Yield:=null
Shares Outstanding:=25.75 Million
Updating Price:=5.90

Ex-Dividend Date:=null
High:=5.98
Dividend Yield:=LLEN has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.67%)

(lll)
P/E Ratio:=9.45
 Trailing 12 months
Open:=82.17
Low:=80.75
Market Cap:=$8.80 Billion
Vol:=678,549
Last Dividend:=$0.45
Public Float:=105.66 Million
Yield:=2.23%
Shares Outstanding:=115.10 Million
Updating Price:=80.89

Ex-Dividend Date:=08/15/2011
High:=82.17
Dividend Yield:=2.23%
Updating Change:=-1.20
(1.46%)

(lltc)
P/E Ratio:=13.30
 Trailing 12 months
Open:=31.09
Low:=31.09
Market Cap:=$7.12 Billion
Vol:=4.800M
Last Dividend:=$0.24
Public Float:=225.18 Million
Yield:=3.08%
Shares Outstanding:=228.86 Million
Updating Price:=31.20

Ex-Dividend Date:=05/18/2011
High:=31.882
Dividend Yield:=3.08%
Updating Change:=+
0.10
(0.32%)

(lm)
P/E Ratio:=19.68
 Trailing 12 months
Open:=31.90
Low:=31.78
Market Cap:=$4.82 Billion
Vol:=1.619M
Last Dividend:=$0.08
Public Float:=147.48 Million
Yield:=1.00%
Shares Outstanding:=155.48 Million
Updating Price:=32.14

Ex-Dividend Date:=06/10/2011
High:=32.34
Dividend Yield:=1.00%
Updating Change:=+
0.14
(0.44%)

(lng)
P/E Ratio:=N/A
Open:=10.79
Low:=10.25
Market Cap:=$859.97 Million
Vol:=3.525M
Last Dividend:=null
Public Float:=77.41 Million
Yield:=null
Shares Outstanding:=55.76 Million
Updating Price:=10.29

Ex-Dividend Date:=null
High:=10.86
Dividend Yield:=LNG has not issued dividends in more than 1 year.
Updating Change:=-0.35
(3.29%)

(logm)
P/E Ratio:=45.57
 Trailing 12 months
Open:=34.58
Low:=33.94
Market Cap:=$843.74 Million
Vol:=239,679
Last Dividend:=null
Public Float:=19.51 Million
Yield:=null
Shares Outstanding:=24.84 Million
Updating Price:=34.85

Ex-Dividend Date:=null
High:=35.16
Dividend Yield:=LOGM has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(0.78%)

(loop)
P/E Ratio:=51.79
 Trailing 12 months
Open:=18.29
Low:=18.26
Market Cap:=$610.62 Million
Vol:=82,511
Last Dividend:=null
Public Float:=27.57 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=18.34

Ex-Dividend Date:=null
High:=18.36
Dividend Yield:=LOOP has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.16%)

(lpnt)
P/E Ratio:=11.94
 Trailing 12 months
Open:=37.15
Low:=36.50
Market Cap:=$2.03 Billion
Vol:=762,005
Last Dividend:=null
Public Float:=50.02 Million
Yield:=null
Shares Outstanding:=53.50 Million
Updating Price:=36.59

Ex-Dividend Date:=null
High:=37.23
Dividend Yield:=LPNT has not issued dividends in more than 1 year.
Updating Change:=-0.44
(1.19%)

(lpx)
P/E Ratio:=N/A
Open:=8.06
Low:=7.98
Market Cap:=$1.08 Billion
Vol:=1.359M
Last Dividend:=$0.15
Public Float:=130.92 Million
Yield:=LPX has not issued dividends in more than 1 year.
Shares Outstanding:=129.10 Million
Updating Price:=8.02

Ex-Dividend Date:=05/14/2008
High:=8.10
Dividend Yield:=LPX has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.50%)

(lrcx)
P/E Ratio:=7.44
 Trailing 12 months
Open:=43.86
Low:=43.70
Market Cap:=$5.51 Billion
Vol:=1.526M
Last Dividend:=null
Public Float:=123.62 Million
Yield:=null
Shares Outstanding:=128.13 Million
Updating Price:=43.83

Ex-Dividend Date:=null
High:=44.59
Dividend Yield:=LRCX has not issued dividends in more than 1 year.
Updating Change:=-0.19
(0.43%)

(lse)
P/E Ratio:=N/A
Open:=4.42
Low:=4.235
Market Cap:=$314.42 Million
Vol:=595,540
Last Dividend:=$0.06
Public Float:=61.87 Million
Yield:=5.96%
Shares Outstanding:=56.19 Million
Updating Price:=4.36

Ex-Dividend Date:=06/28/2011
High:=4.43
Dividend Yield:=5.96%
Updating Change:=-0.08
(1.80%)

(lsi)
P/E Ratio:=116.96
 Trailing 12 months
Open:=6.62
Low:=6.60
Market Cap:=$4.06 Billion
Vol:=9.041M
Last Dividend:=null
Public Float:=603.90 Million
Yield:=null
Shares Outstanding:=646.32 Million
Updating Price:=6.69

Ex-Dividend Date:=null
High:=6.80
Dividend Yield:=LSI has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(1.52%)

(lstr)
P/E Ratio:=23.22
 Trailing 12 months
Open:=47.08
Low:=46.11
Market Cap:=$2.28 Billion
Vol:=429,126
Last Dividend:=$0.06
Public Float:=47.49 Million
Yield:=0.47%
Shares Outstanding:=49.58 Million
Updating Price:=46.58

Ex-Dividend Date:=08/04/2011
High:=47.54
Dividend Yield:=0.47%
Updating Change:=-0.90
(1.90%)

(lstza)
P/E Ratio:=19.50
 Trailing 12 months
Open:=78.24
Low:=77.724
Market Cap:=$21.28 Billion
Vol:=195,799
Last Dividend:=null
Public Float:=49.00 Million
Yield:=null
Shares Outstanding:=49.22 Million
Updating Price:=77.79

Ex-Dividend Date:=null
High:=78.91
Dividend Yield:=LSTZA has not issued dividends in more than 1 year.
Updating Change:=-0.14
(0.18%)

(ltm)
P/E Ratio:=20.09
 Trailing 12 months
Open:=42.58
Low:=42.22
Market Cap:=$1.82 Billion
Vol:=587,408
Last Dividend:=null
Public Float:=39.04 Million
Yield:=null
Shares Outstanding:=40.38 Million
Updating Price:=42.74

Ex-Dividend Date:=null
High:=43.23
Dividend Yield:=LTM has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.12%)

(ltre)
P/E Ratio:=33.13
 Trailing 12 months
Open:=10.12
Low:=10.11
Market Cap:=$140.86 Million
Vol:=7,300
Last Dividend:=$2.2
Public Float:=5.36 Million
Yield:=N/A
Shares Outstanding:=13.74 Million
Updating Price:=10.28

Ex-Dividend Date:=08/18/2010
High:=10.40
Dividend Yield:=N/A
Updating Change:=+
0.07
(0.69%)

(lvs)
P/E Ratio:=56.53
 Trailing 12 months
Open:=46.15
Low:=45.75
Market Cap:=$34.24 Billion
Vol:=15.027M
Last Dividend:=null
Public Float:=379.10 Million
Yield:=null
Shares Outstanding:=791.76 Million
Updating Price:=46.30

Ex-Dividend Date:=null
High:=46.55
Dividend Yield:=LVS has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.26%)

(lway)
P/E Ratio:=48.47
 Trailing 12 months
Open:=11.09
Low:=11.02
Market Cap:=$178.19 Million
Vol:=11,180
Last Dividend:=null
Public Float:=4.60 Million
Yield:=null
Shares Outstanding:=16.66 Million
Updating Price:=11.11

Ex-Dividend Date:=null
High:=11.25
Dividend Yield:=LWAY has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.18%)

(lxp)
P/E Ratio:=N/A
Open:=9.04
Low:=8.88
Market Cap:=$1.50 Billion
Vol:=465,814
Last Dividend:=$0.12
Public Float:=135.56 Million
Yield:=5.16%
Shares Outstanding:=130.99 Million
Updating Price:=8.91

Ex-Dividend Date:=06/28/2011
High:=9.04
Dividend Yield:=5.16%
Updating Change:=-0.11
(1.22%)

(lxrx)
P/E Ratio:=N/A
Open:=1.75
Low:=1.73
Market Cap:=$601.04 Million
Vol:=1.278M
Last Dividend:=null
Public Float:=174.40 Million
Yield:=null
Shares Outstanding:=302.84 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=1.84
Dividend Yield:=LXRX has not issued dividends in more than 1 year.
Updating Change:=null

(lxu)
P/E Ratio:=21.40
 Trailing 12 months
Open:=45.74
Low:=44.00
Market Cap:=$1.07 Billion
Vol:=217,960
Last Dividend:=$0.01
Public Float:=18.34 Million
Yield:=LXU has not issued dividends in more than 1 year.
Shares Outstanding:=23.27 Million
Updating Price:=44.22

Ex-Dividend Date:=12/29/1998
High:=45.75
Dividend Yield:=LXU has not issued dividends in more than 1 year.
Updating Change:=-1.74
(3.79%)

(ma)
P/E Ratio:=20.98
 Trailing 12 months
Open:=316.36
Low:=312.37
Market Cap:=$39.97 Billion
Vol:=535,180
Last Dividend:=$0.15
Public Float:=107.47 Million
Yield:=0.19%
Shares Outstanding:=131.00 Million
Updating Price:=312.76

Ex-Dividend Date:=07/06/2011
High:=318.65
Dividend Yield:=0.19%
Updating Change:=-3.59
(1.13%)

(mako)
P/E Ratio:=N/A
Open:=32.24
Low:=30.06
Market Cap:=$1.33 Billion
Vol:=806,840
Last Dividend:=null
Public Float:=30.46 Million
Yield:=null
Shares Outstanding:=34.35 Million
Updating Price:=30.27

Ex-Dividend Date:=null
High:=32.24
Dividend Yield:=MAKO has not issued dividends in more than 1 year.
Updating Change:=-1.46
(4.60%)

(mapp)
P/E Ratio:=N/A
Open:=15.98
Low:=15.47
Market Cap:=$493.53 Million
Vol:=58,915
Last Dividend:=null
Public Float:=26.89 Million
Yield:=null
Shares Outstanding:=27.26 Million
Updating Price:=15.50

Ex-Dividend Date:=null
High:=15.98
Dividend Yield:=MAPP has not issued dividends in more than 1 year.
Updating Change:=-0.43
(2.70%)

(mas)
P/E Ratio:=N/A
Open:=11.13
Low:=10.775
Market Cap:=$4.09 Billion
Vol:=11.104M
Last Dividend:=$0.08
Public Float:=347.26 Million
Yield:=2.70%
Shares Outstanding:=349.00 Million
Updating Price:=11.11

Ex-Dividend Date:=07/06/2011
High:=11.58
Dividend Yield:=2.70%
Updating Change:=-0.36
(3.14%)

(mat)
P/E Ratio:=13.46
 Trailing 12 months
Open:=27.17
Low:=26.90
Market Cap:=$9.26 Billion
Vol:=3.237M
Last Dividend:=$0.23
Public Float:=341.47 Million
Yield:=3.40%
Shares Outstanding:=364.57 Million
Updating Price:=27.07

Ex-Dividend Date:=08/29/2011
High:=27.26
Dividend Yield:=3.40%
Updating Change:=-0.04
(0.15%)

(matk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mblx)
P/E Ratio:=N/A
Open:=6.55
Low:=6.32
Market Cap:=$221.53 Million
Vol:=301,581
Last Dividend:=null
Public Float:=31.51 Million
Yield:=null
Shares Outstanding:=26.77 Million
Updating Price:=6.38

Ex-Dividend Date:=null
High:=6.67
Dividend Yield:=MBLX has not issued dividends in more than 1 year.
Updating Change:=-0.16
(2.45%)

(mbvt)
P/E Ratio:=10.98
 Trailing 12 months
Open:=26.25
Low:=25.91
Market Cap:=$163.04 Million
Vol:=8,691
Last Dividend:=$0.28
Public Float:=4.73 Million
Yield:=4.29%
Shares Outstanding:=6.17 Million
Updating Price:=26.10

Ex-Dividend Date:=08/02/2011
High:=26.34
Dividend Yield:=4.29%
Updating Change:=-0.15
(0.57%)

(mcd)
P/E Ratio:=18.33
 Trailing 12 months
Open:=88.06
Low:=87.833
Market Cap:=$91.89 Billion
Vol:=4.643M
Last Dividend:=$0.61
Public Float:=1.04 Billion
Yield:=2.77%
Shares Outstanding:=1.08 Billion
Updating Price:=88.02

Ex-Dividend Date:=08/30/2011
High:=88.45
Dividend Yield:=2.77%
Updating Change:=-0.10
(0.11%)

(mchp)
P/E Ratio:=16.19
 Trailing 12 months
Open:=33.76
Low:=33.76
Market Cap:=$6.50 Billion
Vol:=3.756M
Last Dividend:=$0.35
Public Float:=185.39 Million
Yield:=4.04%
Shares Outstanding:=194.72 Million
Updating Price:=34.24

Ex-Dividend Date:=05/17/2011
High:=34.34
Dividend Yield:=4.04%
Updating Change:=+
0.52
(1.54%)

(mcri)
P/E Ratio:=22.66
 Trailing 12 months
Open:=11.54
Low:=11.43
Market Cap:=$187.68 Million
Vol:=32,516
Last Dividend:=null
Public Float:=9.57 Million
Yield:=null
Shares Outstanding:=16.21 Million
Updating Price:=11.50

Ex-Dividend Date:=null
High:=11.63
Dividend Yield:=MCRI has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.17%)

(mcrl)
P/E Ratio:=12.71
 Trailing 12 months
Open:=10.04
Low:=10.01
Market Cap:=$619.19 Million
Vol:=220,623
Last Dividend:=$0.04
Public Float:=50.42 Million
Yield:=1.39%
Shares Outstanding:=62.56 Million
Updating Price:=10.09

Ex-Dividend Date:=05/09/2011
High:=10.19
Dividend Yield:=1.39%
Updating Change:=+
0.09
(0.90%)

(mcy)
P/E Ratio:=13.96
 Trailing 12 months
Open:=38.13
Low:=37.93
Market Cap:=$2.12 Billion
Vol:=147,531
Last Dividend:=$0.6
Public Float:=26.74 Million
Yield:=6.32%
Shares Outstanding:=54.83 Million
Updating Price:=38.00

Ex-Dividend Date:=06/14/2011
High:=38.25
Dividend Yield:=6.32%
Updating Change:=-0.22
(0.58%)

(mdr)
P/E Ratio:=20.07
 Trailing 12 months
Open:=21.32
Low:=20.63
Market Cap:=$5.05 Billion
Vol:=3.388M
Last Dividend:=$0.05
Public Float:=233.14 Million
Yield:=MDR has not issued dividends in more than 1 year.
Shares Outstanding:=235.62 Million
Updating Price:=21.28

Ex-Dividend Date:=06/13/2000
High:=21.40
Dividend Yield:=MDR has not issued dividends in more than 1 year.
Updating Change:=-0.11
(0.51%)

(mdso)
P/E Ratio:=22.19
 Trailing 12 months
Open:=21.90
Low:=21.55
Market Cap:=$533.37 Million
Vol:=319,228
Last Dividend:=null
Public Float:=20.92 Million
Yield:=null
Shares Outstanding:=24.06 Million
Updating Price:=21.60

Ex-Dividend Date:=null
High:=21.98
Dividend Yield:=MDSO has not issued dividends in more than 1 year.
Updating Change:=-0.25
(1.14%)

(mdth)
P/E Ratio:=N/A
Open:=13.37
Low:=13.15
Market Cap:=$274.82 Million
Vol:=110,756
Last Dividend:=null
Public Float:=19.67 Million
Yield:=null
Shares Outstanding:=19.84 Million
Updating Price:=13.22

Ex-Dividend Date:=null
High:=13.46
Dividend Yield:=MDTH has not issued dividends in more than 1 year.
Updating Change:=-0.22
(1.64%)

(mdvn)
P/E Ratio:=N/A
Open:=21.19
Low:=20.85
Market Cap:=$759.45 Million
Vol:=157,037
Last Dividend:=null
Public Float:=33.25 Million
Yield:=null
Shares Outstanding:=34.29 Million
Updating Price:=21.06

Ex-Dividend Date:=null
High:=21.26
Dividend Yield:=MDVN has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.47%)

(me)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ment)
P/E Ratio:=28.03
 Trailing 12 months
Open:=12.10
Low:=11.84
Market Cap:=$1.30 Billion
Vol:=1.357M
Last Dividend:=$0.06
Public Float:=109.43 Million
Yield:=MENT has not issued dividends in more than 1 year.
Shares Outstanding:=109.86 Million
Updating Price:=11.99

Ex-Dividend Date:=07/26/1993
High:=12.22
Dividend Yield:=MENT has not issued dividends in more than 1 year.
Updating Change:=+
0.37
(3.18%)

(meru)
P/E Ratio:=N/A
Open:=10.37
Low:=10.02
Market Cap:=$199.88 Million
Vol:=110,968
Last Dividend:=null
Public Float:=9.82 Million
Yield:=null
Shares Outstanding:=11.98 Million
Updating Price:=10.07

Ex-Dividend Date:=null
High:=10.39
Dividend Yield:=MERU has not issued dividends in more than 1 year.
Updating Change:=-0.23
(2.23%)

(mgln)
P/E Ratio:=12.40
 Trailing 12 months
Open:=55.12
Low:=54.25
Market Cap:=$1.79 Billion
Vol:=85,733
Last Dividend:=null
Public Float:=31.89 Million
Yield:=null
Shares Outstanding:=34.44 Million
Updating Price:=54.31

Ex-Dividend Date:=null
High:=55.12
Dividend Yield:=MGLN has not issued dividends in more than 1 year.
Updating Change:=-0.67
(1.22%)

(mgm)
P/E Ratio:=N/A
Open:=15.74
Low:=15.63
Market Cap:=$7.72 Billion
Vol:=14.061M
Last Dividend:=$0.1
Public Float:=330.97 Million
Yield:=MGM has not issued dividends in more than 1 year.
Shares Outstanding:=450.45 Million
Updating Price:=15.87

Ex-Dividend Date:=02/08/2000
High:=15.91
Dividend Yield:=MGM has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.25%)

(mgpi)
P/E Ratio:=11.71
 Trailing 12 months
Open:=8.02
Low:=7.85
Market Cap:=$143.76 Million
Vol:=21,487
Last Dividend:=$0.05
Public Float:=10.26 Million
Yield:=N/A
Shares Outstanding:=17.08 Million
Updating Price:=7.85

Ex-Dividend Date:=09/13/2010
High:=8.02
Dividend Yield:=N/A
Updating Change:=-0.13
(1.63%)

(mgrc)
P/E Ratio:=16.63
 Trailing 12 months
Open:=27.50
Low:=26.42
Market Cap:=$674.84 Million
Vol:=39,377
Last Dividend:=$0.23
Public Float:=22.51 Million
Yield:=3.46%
Shares Outstanding:=24.29 Million
Updating Price:=26.60

Ex-Dividend Date:=07/13/2011
High:=27.50
Dividend Yield:=3.46%
Updating Change:=-0.85
(3.10%)

(mho)
P/E Ratio:=N/A
Open:=12.17
Low:=11.97
Market Cap:=$230.69 Million
Vol:=24,266
Last Dividend:=$0.02
Public Float:=18.01 Million
Yield:=MHO has not issued dividends in more than 1 year.
Shares Outstanding:=18.52 Million
Updating Price:=12.03

Ex-Dividend Date:=06/27/2008
High:=12.17
Dividend Yield:=MHO has not issued dividends in more than 1 year.
Updating Change:=-0.15
(1.23%)

(mhr)
P/E Ratio:=N/A
Open:=7.56
Low:=7.36
Market Cap:=$945.98 Million
Vol:=1.642M
Last Dividend:=null
Public Float:=115.13 Million
Yield:=null
Shares Outstanding:=63.92 Million
Updating Price:=7.42

Ex-Dividend Date:=null
High:=7.59
Dividend Yield:=MHR has not issued dividends in more than 1 year.
Updating Change:=-0.11
(1.46%)

(mhs)
P/E Ratio:=18.35
 Trailing 12 months
Open:=64.26
Low:=64.10
Market Cap:=$26.37 Billion
Vol:=10.065M
Last Dividend:=null
Public Float:=398.22 Million
Yield:=null
Shares Outstanding:=451.80 Million
Updating Price:=64.58

Ex-Dividend Date:=null
High:=65.165
Dividend Yield:=MHS has not issued dividends in more than 1 year.
Updating Change:=-0.93
(1.42%)

(midd)
P/E Ratio:=20.86
 Trailing 12 months
Open:=89.60
Low:=86.72
Market Cap:=$1.60 Billion
Vol:=156,678
Last Dividend:=$0.4
Public Float:=17.75 Million
Yield:=MIDD has not issued dividends in more than 1 year.
Shares Outstanding:=18.34 Million
Updating Price:=null
Ex-Dividend Date:=06/02/2004
High:=89.60
Dividend Yield:=MIDD has not issued dividends in more than 1 year.
Updating Change:=null

(mig)
P/E Ratio:=8.75
 Trailing 12 months
Open:=9.63
Low:=9.55
Market Cap:=$517.83 Million
Vol:=118,968
Last Dividend:=$0.04
Public Float:=49.52 Million
Yield:=1.68%
Shares Outstanding:=54.29 Million
Updating Price:=9.55

Ex-Dividend Date:=05/11/2011
High:=9.69
Dividend Yield:=1.68%
Updating Change:=-0.10
(1.04%)

(mil)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mjn)
P/E Ratio:=29.87
 Trailing 12 months
Open:=68.83
Low:=68.52
Market Cap:=$14.12 Billion
Vol:=648,639
Last Dividend:=$0.26
Public Float:=201.82 Million
Yield:=1.51%
Shares Outstanding:=204.70 Million
Updating Price:=68.84

Ex-Dividend Date:=06/15/2011
High:=69.15
Dividend Yield:=1.51%
Updating Change:=-0.12
(0.17%)

(mksi)
P/E Ratio:=9.33
 Trailing 12 months
Open:=26.27
Low:=25.97
Market Cap:=$1.40 Billion
Vol:=363,202
Last Dividend:=$0.15
Public Float:=51.04 Million
Yield:=2.31%
Shares Outstanding:=50.93 Million
Updating Price:=25.99

Ex-Dividend Date:=05/27/2011
High:=26.41
Dividend Yield:=2.31%
Updating Change:=-0.20
(0.76%)

(mlhr)
P/E Ratio:=22.10
 Trailing 12 months
Open:=25.75
Low:=24.63
Market Cap:=$1.53 Billion
Vol:=247,221
Last Dividend:=$0.02
Public Float:=55.90 Million
Yield:=0.36%
Shares Outstanding:=57.68 Million
Updating Price:=24.76

Ex-Dividend Date:=05/25/2011
High:=25.78
Dividend Yield:=0.36%
Updating Change:=-0.92
(3.58%)

(mlnk)
P/E Ratio:=N/A
Open:=4.41
Low:=4.321
Market Cap:=$195.42 Million
Vol:=61,585
Last Dividend:=$0.91
Public Float:=42.24 Million
Yield:=N/A
Shares Outstanding:=44.10 Million
Updating Price:=4.33

Ex-Dividend Date:=03/15/2011
High:=4.43
Dividend Yield:=N/A
Updating Change:=-0.08
(1.81%)

(mlr)
P/E Ratio:=11.99
 Trailing 12 months
Open:=17.20
Low:=16.75
Market Cap:=$208.29 Million
Vol:=56,387
Last Dividend:=$0.12
Public Float:=10.84 Million
Yield:=2.86%
Shares Outstanding:=12.16 Million
Updating Price:=16.77

Ex-Dividend Date:=05/19/2011
High:=17.23
Dividend Yield:=2.86%
Updating Change:=-0.39
(2.27%)

(mmm)
P/E Ratio:=15.42
 Trailing 12 months
Open:=91.92
Low:=89.56
Market Cap:=$67.77 Billion
Vol:=10.969M
Last Dividend:=$0.55
Public Float:=709.90 Million
Yield:=2.45%
Shares Outstanding:=725.50 Million
Updating Price:=89.92

Ex-Dividend Date:=05/18/2011
High:=92.50
Dividend Yield:=2.45%
Updating Change:=-5.15
(5.42%)

(mms)
P/E Ratio:=19.43
 Trailing 12 months
Open:=40.16
Low:=39.78
Market Cap:=$1.41 Billion
Vol:=73,889
Last Dividend:=$0.09
Public Float:=34.11 Million
Yield:=0.90%
Shares Outstanding:=35.93 Million
Updating Price:=39.86

Ex-Dividend Date:=08/11/2011
High:=40.34
Dividend Yield:=0.90%
Updating Change:=-0.46
(1.14%)

(mnro)
P/E Ratio:=25.12
 Trailing 12 months
Open:=35.93
Low:=35.75
Market Cap:=$1.10 Billion
Vol:=135,560
Last Dividend:=$0.09
Public Float:=28.60 Million
Yield:=1.00%
Shares Outstanding:=31.81 Million
Updating Price:=35.88

Ex-Dividend Date:=09/01/2011
High:=36.57
Dividend Yield:=1.00%
Updating Change:=+
0.06
(0.17%)

(mot)
P/E Ratio:=21.20
 Trailing 12 months
Open:=45.27
Low:=44.90
Market Cap:=$15.20 Billion
Vol:=3.561M
Last Dividend:=null
Public Float:=337.10 Million
Yield:=null
Shares Outstanding:=338.12 Million
Updating Price:=45.64

Ex-Dividend Date:=null
High:=45.935
Dividend Yield:=MSI has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(0.62%)

(mpg)
P/E Ratio:=N/A
Open:=3.52
Low:=3.40
Market Cap:=$181.46 Million
Vol:=309,473
Last Dividend:=null
Public Float:=48.32 Million
Yield:=null
Shares Outstanding:=48.77 Million
Updating Price:=3.45

Ex-Dividend Date:=null
High:=3.52
Dividend Yield:=MPG has not issued dividends in more than 1 year.
Updating Change:=-0.06
(1.71%)

(mpr)
P/E Ratio:=26.49
 Trailing 12 months
Open:=10.97
Low:=10.80
Market Cap:=$162.14 Million
Vol:=24,035
Last Dividend:=$0.07
Public Float:=14.44 Million
Yield:=2.41%
Shares Outstanding:=14.76 Million
Updating Price:=10.96

Ex-Dividend Date:=08/30/2011
High:=11.03
Dividend Yield:=2.41%
Updating Change:=-0.04
(0.36%)

(mpx)
P/E Ratio:=45.35
 Trailing 12 months
Open:=5.71
Low:=5.66
Market Cap:=$209.47 Million
Vol:=8,123
Last Dividend:=$0.01
Public Float:=11.51 Million
Yield:=MPX has not issued dividends in more than 1 year.
Shares Outstanding:=36.67 Million
Updating Price:=5.66

Ex-Dividend Date:=02/06/2009
High:=5.74
Dividend Yield:=MPX has not issued dividends in more than 1 year.
Updating Change:=-0.08
(1.39%)

(mrcy)
P/E Ratio:=14.80
 Trailing 12 months
Open:=17.264
Low:=17.264
Market Cap:=$530.24 Million
Vol:=191,220
Last Dividend:=null
Public Float:=29.40 Million
Yield:=null
Shares Outstanding:=23.01 Million
Updating Price:=17.48

Ex-Dividend Date:=null
High:=17.79
Dividend Yield:=MRCY has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.74%)

(mrh)
P/E Ratio:=11.69
 Trailing 12 months
Open:=18.25
Low:=18.14
Market Cap:=$1.15 Billion
Vol:=307,560
Last Dividend:=$0.1
Public Float:=60.24 Million
Yield:=2.19%
Shares Outstanding:=69.70 Million
Updating Price:=18.30

Ex-Dividend Date:=06/28/2011
High:=18.47
Dividend Yield:=2.19%
Updating Change:=+
0.08
(0.44%)

(mrk)
P/E Ratio:=69.29
 Trailing 12 months
Open:=35.92
Low:=35.645
Market Cap:=$111.67 Billion
Vol:=9.297M
Last Dividend:=$0.38
Public Float:=3.09 Billion
Yield:=4.25%
Shares Outstanding:=3.12 Billion
Updating Price:=35.79

Ex-Dividend Date:=06/13/2011
High:=36.01
Dividend Yield:=4.25%
Updating Change:=-0.10
(0.28%)

(mrvl)
P/E Ratio:=12.07
 Trailing 12 months
Open:=15.40
Low:=15.35
Market Cap:=$9.37 Billion
Vol:=11.183M
Last Dividend:=null
Public Float:=508.39 Million
Yield:=null
Shares Outstanding:=676.88 Million
Updating Price:=15.52

Ex-Dividend Date:=null
High:=15.93
Dividend Yield:=MRVL has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(1.50%)

(msft)
P/E Ratio:=10.34
 Trailing 12 months
Open:=27.82
Low:=27.78
Market Cap:=$228.49 Billion
Vol:=74.062M
Last Dividend:=$0.16
Public Float:=7.53 Billion
Yield:=2.28%
Shares Outstanding:=8.59 Billion
Updating Price:=28.08

Ex-Dividend Date:=08/16/2011
High:=28.145
Dividend Yield:=2.28%
Updating Change:=+
0.17
(0.61%)

(mtb)
P/E Ratio:=12.66
 Trailing 12 months
Open:=88.65
Low:=88.13
Market Cap:=$11.26 Billion
Vol:=624,076
Last Dividend:=$0.7
Public Float:=113.15 Million
Yield:=3.17%
Shares Outstanding:=118.84 Million
Updating Price:=88.25

Ex-Dividend Date:=05/27/2011
High:=89.38
Dividend Yield:=3.17%
Updating Change:=-0.30
(0.34%)

(mtn)
P/E Ratio:=36.53
 Trailing 12 months
Open:=46.01
Low:=45.58
Market Cap:=$2.01 Billion
Vol:=197,544
Last Dividend:=$0.15
Public Float:=35.83 Million
Yield:=N/A
Shares Outstanding:=36.73 Million
Updating Price:=46.05

Ex-Dividend Date:=06/29/2011
High:=46.32
Dividend Yield:=N/A
Updating Change:=+
0.05
(0.11%)

(mtrx)
P/E Ratio:=41.13
 Trailing 12 months
Open:=14.24
Low:=13.92
Market Cap:=$378.59 Million
Vol:=41,657
Last Dividend:=null
Public Float:=25.60 Million
Yield:=null
Shares Outstanding:=26.50 Million
Updating Price:=13.96

Ex-Dividend Date:=null
High:=14.24
Dividend Yield:=MTRX has not issued dividends in more than 1 year.
Updating Change:=-0.31
(2.17%)

(mu)
P/E Ratio:=12.59
 Trailing 12 months
Open:=7.85
Low:=7.80
Market Cap:=$8.12 Billion
Vol:=21.298M
Last Dividend:=$0.05
Public Float:=977.88 Million
Yield:=MU has not issued dividends in more than 1 year.
Shares Outstanding:=1.05 Billion
Updating Price:=7.855

Ex-Dividend Date:=05/07/1996
High:=7.99
Dividend Yield:=MU has not issued dividends in more than 1 year.
Updating Change:=-0.035
(0.44%)

(mvis)
P/E Ratio:=N/A
Open:=1.16
Low:=1.13
Market Cap:=$126.39 Million
Vol:=422,696
Last Dividend:=null
Public Float:=99.66 Million
Yield:=null
Shares Outstanding:=91.03 Million
Updating Price:=1.14

Ex-Dividend Date:=null
High:=1.17
Dividend Yield:=MVIS has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.87%)

(mw)
P/E Ratio:=21.93
 Trailing 12 months
Open:=33.98
Low:=33.542
Market Cap:=$1.77 Billion
Vol:=554,087
Last Dividend:=$0.12
Public Float:=48.34 Million
Yield:=1.41%
Shares Outstanding:=52.85 Million
Updating Price:=33.98

Ex-Dividend Date:=09/09/2011
High:=34.48
Dividend Yield:=1.41%
Updating Change:=+
0.03
(0.09%)

(mwa)
P/E Ratio:=N/A
Open:=3.53
Low:=3.50
Market Cap:=$556.62 Million
Vol:=739,921
Last Dividend:=$0.02
Public Float:=151.59 Million
Yield:=1.99%
Shares Outstanding:=154.30 Million
Updating Price:=3.51

Ex-Dividend Date:=05/06/2011
High:=3.57
Dividend Yield:=1.99%
Updating Change:=-0.01
(0.28%)

(mwv)
P/E Ratio:=19.02
 Trailing 12 months
Open:=33.18
Low:=32.96
Market Cap:=$5.66 Billion
Vol:=977,516
Last Dividend:=$0.25
Public Float:=168.76 Million
Yield:=3.03%
Shares Outstanding:=172.70 Million
Updating Price:=33.04

Ex-Dividend Date:=07/28/2011
High:=33.39
Dividend Yield:=3.03%
Updating Change:=-0.18
(0.54%)

(mww)
P/E Ratio:=N/A
Open:=13.44
Low:=13.35
Market Cap:=$1.75 Billion
Vol:=2.452M
Last Dividend:=null
Public Float:=125.89 Million
Yield:=null
Shares Outstanding:=120.61 Million
Updating Price:=13.62

Ex-Dividend Date:=null
High:=13.68
Dividend Yield:=MWW has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(1.72%)

(mxim)
P/E Ratio:=16.89
 Trailing 12 months
Open:=23.58
Low:=23.34
Market Cap:=$7.01 Billion
Vol:=1.749M
Last Dividend:=$0.21
Public Float:=292.92 Million
Yield:=3.59%
Shares Outstanding:=310.02 Million
Updating Price:=23.395

Ex-Dividend Date:=05/20/2011
High:=23.82
Dividend Yield:=3.59%
Updating Change:=-0.025
(0.11%)

(mxl)
P/E Ratio:=29.76
 Trailing 12 months
Open:=7.27
Low:=7.07
Market Cap:=$237.64 Million
Vol:=65,824
Last Dividend:=null
Public Float:=15.59 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=7.09

Ex-Dividend Date:=null
High:=7.29
Dividend Yield:=MXL has not issued dividends in more than 1 year.
Updating Change:=-0.16
(2.21%)

(myl)
P/E Ratio:=35.04
 Trailing 12 months
Open:=23.61
Low:=23.42
Market Cap:=$10.52 Billion
Vol:=4.755M
Last Dividend:=$0.06
Public Float:=437.38 Million
Yield:=MYL has not issued dividends in more than 1 year.
Shares Outstanding:=328.98 Million
Updating Price:=23.55

Ex-Dividend Date:=06/27/2007
High:=23.76
Dividend Yield:=MYL has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.04%)

(nafc)
P/E Ratio:=N/A
Open:=36.92
Low:=36.52
Market Cap:=$483.00 Million
Vol:=16,133
Last Dividend:=$0.18
Public Float:=12.06 Million
Yield:=1.97%
Shares Outstanding:=13.19 Million
Updating Price:=36.63

Ex-Dividend Date:=08/17/2011
High:=37.00
Dividend Yield:=1.97%
Updating Change:=-0.19
(0.52%)

(nal)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(natr)
P/E Ratio:=28.82
 Trailing 12 months
Open:=18.27
Low:=17.70
Market Cap:=$310.66 Million
Vol:=29,162
Last Dividend:=$0.05
Public Float:=13.42 Million
Yield:=NATR has not issued dividends in more than 1 year.
Shares Outstanding:=15.60 Million
Updating Price:=18.46

Ex-Dividend Date:=12/01/2008
High:=18.50
Dividend Yield:=NATR has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.49%)

(nauh)
P/E Ratio:=25.39
 Trailing 12 months
Open:=9.65
Low:=9.17
Market Cap:=$264.12 Million
Vol:=12,047
Last Dividend:=$0.03
Public Float:=12.35 Million
Yield:=1.26%
Shares Outstanding:=3.20 Million
Updating Price:=9.51

Ex-Dividend Date:=06/28/2011
High:=10.11
Dividend Yield:=1.26%
Updating Change:=+
0.18
(1.93%)

(nc)
P/E Ratio:=5.97
 Trailing 12 months
Open:=94.55
Low:=91.84
Market Cap:=$801.13 Million
Vol:=19,819
Last Dividend:=$0.53
Public Float:=4.86 Million
Yield:=2.29%
Shares Outstanding:=8.34 Million
Updating Price:=92.85

Ex-Dividend Date:=05/27/2011
High:=94.80
Dividend Yield:=2.29%
Updating Change:=-1.66
(1.76%)

(ncs)
P/E Ratio:=N/A
Open:=11.50
Low:=11.02
Market Cap:=$232.62 Million
Vol:=171,032
Last Dividend:=null
Public Float:=18.26 Million
Yield:=null
Shares Outstanding:=18.23 Million
Updating Price:=11.16

Ex-Dividend Date:=null
High:=11.50
Dividend Yield:=NCS has not issued dividends in more than 1 year.
Updating Change:=-0.40
(3.46%)

(nct)
P/E Ratio:=0.66
 Trailing 12 months
Open:=6.11
Low:=6.08
Market Cap:=$504.20 Million
Vol:=345,278
Last Dividend:=$0.1
Public Float:=77.50 Million
Yield:=6.50%
Shares Outstanding:=59.95 Million
Updating Price:=6.15

Ex-Dividend Date:=06/30/2011
High:=6.29
Dividend Yield:=6.50%
Updating Change:=-0.01
(0.16%)

(ndsn)
P/E Ratio:=17.33
 Trailing 12 months
Open:=56.35
Low:=55.08
Market Cap:=$3.82 Billion
Vol:=279,993
Last Dividend:=$0.1
Public Float:=58.26 Million
Yield:=0.76%
Shares Outstanding:=68.44 Million
Updating Price:=55.25

Ex-Dividend Date:=05/27/2011
High:=56.93
Dividend Yield:=0.76%
Updating Change:=-1.23
(2.18%)

(nee)
P/E Ratio:=14.39
 Trailing 12 months
Open:=57.53
Low:=57.28
Market Cap:=$24.43 Billion
Vol:=1.795M
Last Dividend:=$0.55
Public Float:=420.32 Million
Yield:=3.84%
Shares Outstanding:=413.00 Million
Updating Price:=57.36

Ex-Dividend Date:=06/01/2011
High:=57.80
Dividend Yield:=3.84%
Updating Change:=-0.18
(0.31%)

(neog)
P/E Ratio:=47.52
 Trailing 12 months
Open:=44.98
Low:=42.70
Market Cap:=$1.08 Billion
Vol:=177,497
Last Dividend:=null
Public Float:=21.63 Million
Yield:=null
Shares Outstanding:=23.09 Million
Updating Price:=42.71

Ex-Dividend Date:=null
High:=44.98
Dividend Yield:=NEOG has not issued dividends in more than 1 year.
Updating Change:=-2.97
(6.50%)

(netl)
P/E Ratio:=N/A
Open:=38.54
Low:=38.09
Market Cap:=$2.65 Billion
Vol:=1.075M
Last Dividend:=null
Public Float:=62.07 Million
Yield:=null
Shares Outstanding:=60.43 Million
Updating Price:=38.27

Ex-Dividend Date:=null
High:=39.70
Dividend Yield:=NETL has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(0.47%)

(newp)
P/E Ratio:=11.49
 Trailing 12 months
Open:=16.94
Low:=16.79
Market Cap:=$634.17 Million
Vol:=114,786
Last Dividend:=$0.01
Public Float:=36.29 Million
Yield:=NEWP has not issued dividends in more than 1 year.
Shares Outstanding:=37.73 Million
Updating Price:=16.81

Ex-Dividend Date:=06/13/2001
High:=17.14
Dividend Yield:=NEWP has not issued dividends in more than 1 year.
Updating Change:=-0.17
(1.00%)

(nfg)
P/E Ratio:=24.77
 Trailing 12 months
Open:=73.71
Low:=73.54
Market Cap:=$6.09 Billion
Vol:=424,715
Last Dividend:=$0.36
Public Float:=76.33 Million
Yield:=1.93%
Shares Outstanding:=82.66 Million
Updating Price:=73.74

Ex-Dividend Date:=06/28/2011
High:=74.15
Dividend Yield:=1.93%
Updating Change:=-0.08
(0.11%)

(nflx)
P/E Ratio:=76.68
 Trailing 12 months
Open:=255.36
Low:=251.46
Market Cap:=$14.48 Billion
Vol:=13.667M
Last Dividend:=null
Public Float:=50.95 Million
Yield:=null
Shares Outstanding:=54.30 Million
Updating Price:=266.91

Ex-Dividend Date:=null
High:=268.29
Dividend Yield:=NFLX has not issued dividends in more than 1 year.
Updating Change:=-14.62
(5.19%)

(ngpc)
P/E Ratio:=78.53
 Trailing 12 months
Open:=8.15
Low:=8.00
Market Cap:=$181.03 Million
Vol:=37,458
Last Dividend:=$0.18
Public Float:=20.76 Million
Yield:=8.99%
Shares Outstanding:=21.63 Million
Updating Price:=8.01

Ex-Dividend Date:=06/28/2011
High:=8.27
Dividend Yield:=8.99%
Updating Change:=-0.15
(1.84%)

(ngsx)
P/E Ratio:=N/A
Open:=1.80
Low:=1.75
Market Cap:=$29.94 Million
Vol:=198,575
Last Dividend:=null
Public Float:=8.84 Million
Yield:=null
Shares Outstanding:=17.77 Million
Updating Price:=1.75

Ex-Dividend Date:=null
High:=1.85
Dividend Yield:=NGSX has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(nhi)
P/E Ratio:=19.69
 Trailing 12 months
Open:=47.00
Low:=46.42
Market Cap:=$1.31 Billion
Vol:=73,182
Last Dividend:=$0.62
Public Float:=22.47 Million
Yield:=5.28%
Shares Outstanding:=27.73 Million
Updating Price:=46.56

Ex-Dividend Date:=06/28/2011
High:=47.03
Dividend Yield:=5.28%
Updating Change:=-0.38
(0.81%)

(nihd)
P/E Ratio:=18.90
 Trailing 12 months
Open:=42.24
Low:=42.19
Market Cap:=$7.19 Billion
Vol:=912,732
Last Dividend:=null
Public Float:=167.82 Million
Yield:=null
Shares Outstanding:=175.71 Million
Updating Price:=42.64

Ex-Dividend Date:=null
High:=42.89
Dividend Yield:=NIHD has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(0.64%)

(nktr)
P/E Ratio:=N/A
Open:=7.15
Low:=6.81
Market Cap:=$839.63 Million
Vol:=1.144M
Last Dividend:=null
Public Float:=112.97 Million
Yield:=null
Shares Outstanding:=94.08 Million
Updating Price:=6.81

Ex-Dividend Date:=null
High:=7.22
Dividend Yield:=NKTR has not issued dividends in more than 1 year.
Updating Change:=-0.31
(4.35%)

(nor)
P/E Ratio:=8.64
 Trailing 12 months
Open:=13.62
Low:=13.30
Market Cap:=$916.87 Million
Vol:=144,690
Last Dividend:=null
Public Float:=28.59 Million
Yield:=null
Shares Outstanding:=52.80 Million
Updating Price:=13.35

Ex-Dividend Date:=null
High:=13.62
Dividend Yield:=NOR has not issued dividends in more than 1 year.
Updating Change:=-0.27
(1.98%)

(nsit)
P/E Ratio:=10.65
 Trailing 12 months
Open:=18.32
Low:=17.91
Market Cap:=$862.36 Million
Vol:=108,955
Last Dividend:=null
Public Float:=46.12 Million
Yield:=null
Shares Outstanding:=46.81 Million
Updating Price:=17.92

Ex-Dividend Date:=null
High:=18.46
Dividend Yield:=NSIT has not issued dividends in more than 1 year.
Updating Change:=-0.39
(2.13%)

(nsr)
P/E Ratio:=12.78
 Trailing 12 months
Open:=26.23
Low:=25.95
Market Cap:=$1.95 Billion
Vol:=189,373
Last Dividend:=null
Public Float:=72.00 Million
Yield:=null
Shares Outstanding:=76.06 Million
Updating Price:=25.96

Ex-Dividend Date:=null
High:=26.25
Dividend Yield:=NSR has not issued dividends in more than 1 year.
Updating Change:=-0.26
(0.99%)

(ntap)
P/E Ratio:=31.67
 Trailing 12 months
Open:=49.77
Low:=49.315
Market Cap:=$19.02 Billion
Vol:=4.772M
Last Dividend:=null
Public Float:=367.78 Million
Yield:=null
Shares Outstanding:=393.70 Million
Updating Price:=50.18

Ex-Dividend Date:=null
High:=50.51
Dividend Yield:=NTAP has not issued dividends in more than 1 year.
Updating Change:=+
0.38
(0.76%)

(ntct)
P/E Ratio:=20.82
 Trailing 12 months
Open:=15.43
Low:=15.27
Market Cap:=$659.23 Million
Vol:=279,445
Last Dividend:=null
Public Float:=34.11 Million
Yield:=null
Shares Outstanding:=42.97 Million
Updating Price:=15.62

Ex-Dividend Date:=null
High:=15.68
Dividend Yield:=NTCT has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(1.23%)

(nty)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(nue)
P/E Ratio:=26.69
 Trailing 12 months
Open:=40.57
Low:=39.50
Market Cap:=$12.99 Billion
Vol:=3.614M
Last Dividend:=$0.36
Public Float:=314.11 Million
Yield:=3.65%
Shares Outstanding:=316.51 Million
Updating Price:=39.71

Ex-Dividend Date:=06/28/2011
High:=40.57
Dividend Yield:=3.65%
Updating Change:=-0.99
(2.43%)

(nutr)
P/E Ratio:=9.83
 Trailing 12 months
Open:=14.97
Low:=14.92
Market Cap:=$155.87 Million
Vol:=20,293
Last Dividend:=null
Public Float:=9.01 Million
Yield:=null
Shares Outstanding:=10.50 Million
Updating Price:=14.93

Ex-Dividend Date:=null
High:=15.04
Dividend Yield:=NUTR has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.20%)

(nuva)
P/E Ratio:=15.52
 Trailing 12 months
Open:=31.36
Low:=29.64
Market Cap:=$1.32 Billion
Vol:=4.684M
Last Dividend:=null
Public Float:=39.68 Million
Yield:=null
Shares Outstanding:=45.51 Million
Updating Price:=30.48

Ex-Dividend Date:=null
High:=31.75
Dividend Yield:=NUVA has not issued dividends in more than 1 year.
Updating Change:=-1.88
(5.81%)

(nvax)
P/E Ratio:=N/A
Open:=2.02
Low:=2.00
Market Cap:=$238.77 Million
Vol:=261,376
Last Dividend:=null
Public Float:=96.89 Million
Yield:=null
Shares Outstanding:=104.77 Million
Updating Price:=2.00

Ex-Dividend Date:=null
High:=2.07
Dividend Yield:=NVAX has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.50%)

(nvda)
P/E Ratio:=35.23
 Trailing 12 months
Open:=14.34
Low:=14.19
Market Cap:=$8.82 Billion
Vol:=17.345M
Last Dividend:=null
Public Float:=573.79 Million
Yield:=null
Shares Outstanding:=588.68 Million
Updating Price:=14.40

Ex-Dividend Date:=null
High:=14.70
Dividend Yield:=NVDA has not issued dividends in more than 1 year.
Updating Change:=-0.36
(2.44%)

(nwbi)
P/E Ratio:=21.38
 Trailing 12 months
Open:=12.59
Low:=12.28
Market Cap:=$1.36 Billion
Vol:=782,468
Last Dividend:=$0.11
Public Float:=104.08 Million
Yield:=3.58%
Shares Outstanding:=108.93 Million
Updating Price:=12.28

Ex-Dividend Date:=08/02/2011
High:=12.68
Dividend Yield:=3.58%
Updating Change:=-0.35
(2.77%)

(nwe)
P/E Ratio:=14.65
 Trailing 12 months
Open:=33.36
Low:=32.78
Market Cap:=$1.22 Billion
Vol:=289,816
Last Dividend:=$0.36
Public Float:=36.13 Million
Yield:=4.39%
Shares Outstanding:=36.22 Million
Updating Price:=32.83

Ex-Dividend Date:=06/13/2011
High:=33.36
Dividend Yield:=4.39%
Updating Change:=-0.45
(1.35%)

(nwl)
P/E Ratio:=14.52
 Trailing 12 months
Open:=15.13
Low:=15.01
Market Cap:=$4.44 Billion
Vol:=3.333M
Last Dividend:=$0.08
Public Float:=290.28 Million
Yield:=2.12%
Shares Outstanding:=305.40 Million
Updating Price:=15.10

Ex-Dividend Date:=05/26/2011
High:=15.20
Dividend Yield:=2.12%
Updating Change:=-0.01
(0.07%)

(nwsa)
P/E Ratio:=14.50
 Trailing 12 months
Open:=16.24
Low:=15.88
Market Cap:=$43.47 Billion
Vol:=32.235M
Last Dividend:=$0.08
Public Float:=1.81 Billion
Yield:=0.93%
Shares Outstanding:=2.63 Billion
Updating Price:=16.155

Ex-Dividend Date:=03/14/2011
High:=16.24
Dividend Yield:=0.93%
Updating Change:=-0.065
(0.40%)

(nxst)
P/E Ratio:=N/A
Open:=9.30
Low:=9.07
Market Cap:=$263.17 Million
Vol:=62,933
Last Dividend:=null
Public Float:=10.97 Million
Yield:=null
Shares Outstanding:=28.43 Million
Updating Price:=9.20

Ex-Dividend Date:=null
High:=9.73
Dividend Yield:=NXST has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.43%)

(nyny)
P/E Ratio:=N/A
Open:=0.83
Low:=0.83
Market Cap:=$76.83 Million
Vol:=348,527
Last Dividend:=null
Public Float:=29.58 Million
Yield:=null
Shares Outstanding:=69.42 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=1.03
Dividend Yield:=NYNY has not issued dividends in more than 1 year.
Updating Change:=null

(nyt)
P/E Ratio:=N/A
Open:=9.07
Low:=8.93
Market Cap:=$1.33 Billion
Vol:=1.704M
Last Dividend:=$0.06
Public Float:=128.92 Million
Yield:=NYT has not issued dividends in more than 1 year.
Shares Outstanding:=152.60 Million
Updating Price:=9.01

Ex-Dividend Date:=11/26/2008
High:=9.10
Dividend Yield:=NYT has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.11%)

(nyx)
P/E Ratio:=15.35
 Trailing 12 months
Open:=35.20
Low:=35.19
Market Cap:=$9.16 Billion
Vol:=1.529M
Last Dividend:=$0.3
Public Float:=261.19 Million
Yield:=3.40%
Shares Outstanding:=262.00 Million
Updating Price:=35.28

Ex-Dividend Date:=06/14/2011
High:=35.45
Dividend Yield:=3.40%
Updating Change:=+
0.10
(0.28%)

(oabc)
P/E Ratio:=96.86
 Trailing 12 months
Open:=14.53
Low:=14.50
Market Cap:=$174.86 Million
Vol:=15,056
Last Dividend:=null
Public Float:=9.73 Million
Yield:=null
Shares Outstanding:=11.90 Million
Updating Price:=14.50

Ex-Dividend Date:=null
High:=14.97
Dividend Yield:=OABC has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.55%)

(ob)
P/E Ratio:=7.67
 Trailing 12 months
Open:=13.04
Low:=12.955
Market Cap:=$1.26 Billion
Vol:=130,823
Last Dividend:=$1
Public Float:=19.58 Million
Yield:=6.46%
Shares Outstanding:=94.80 Million
Updating Price:=13.00

Ex-Dividend Date:=06/15/2011
High:=13.15
Dividend Yield:=6.46%
Updating Change:=+
0.01
(0.08%)

(oclr)
P/E Ratio:=313.61
 Trailing 12 months
Open:=6.01
Low:=5.95
Market Cap:=$312.37 Million
Vol:=1.143M
Last Dividend:=null
Public Float:=50.10 Million
Yield:=null
Shares Outstanding:=42.26 Million
Updating Price:=5.99

Ex-Dividend Date:=null
High:=6.07
Dividend Yield:=OCLR has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.50%)

(oeh)
P/E Ratio:=N/A
Open:=10.29
Low:=10.04
Market Cap:=$1.25 Billion
Vol:=242,126
Last Dividend:=$0.02
Public Float:=89.36 Million
Yield:=OEH has not issued dividends in more than 1 year.
Shares Outstanding:=91.54 Million
Updating Price:=10.05

Ex-Dividend Date:=10/15/2008
High:=10.29
Dividend Yield:=OEH has not issued dividends in more than 1 year.
Updating Change:=-0.22
(2.14%)

(ofix)
P/E Ratio:=N/A
Open:=43.38
Low:=43.38
Market Cap:=$811.64 Million
Vol:=239,597
Last Dividend:=null
Public Float:=17.77 Million
Yield:=null
Shares Outstanding:=17.91 Million
Updating Price:=42.99

Ex-Dividend Date:=null
High:=43.49
Dividend Yield:=OFIX has not issued dividends in more than 1 year.
Updating Change:=-0.48
(1.10%)

(oksb)
P/E Ratio:=11.34
 Trailing 12 months
Open:=9.00
Low:=6.25
Market Cap:=$206.40 Million
Vol:=1.579M
Last Dividend:=$0.02
Public Float:=18.35 Million
Yield:=OKSB has not issued dividends in more than 1 year.
Shares Outstanding:=17.87 Million
Updating Price:=6.44

Ex-Dividend Date:=12/15/2009
High:=9.03
Dividend Yield:=OKSB has not issued dividends in more than 1 year.
Updating Change:=-3.80
(37.11%)

(ompi)
P/E Ratio:=37.72
 Trailing 12 months
Open:=10.48
Low:=10.32
Market Cap:=$196.66 Million
Vol:=22,489
Last Dividend:=null
Public Float:=17.97 Million
Yield:=null
Shares Outstanding:=21.82 Million
Updating Price:=10.46

Ex-Dividend Date:=null
High:=10.53
Dividend Yield:=OMPI has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.10%)

(onb)
P/E Ratio:=22.06
 Trailing 12 months
Open:=10.50
Low:=10.31
Market Cap:=$1.01 Billion
Vol:=485,627
Last Dividend:=$0.07
Public Float:=92.85 Million
Yield:=2.70%
Shares Outstanding:=86.93 Million
Updating Price:=10.38

Ex-Dividend Date:=05/27/2011
High:=10.50
Dividend Yield:=2.70%
Updating Change:=-0.16
(1.52%)

(onxx)
P/E Ratio:=N/A
Open:=33.99
Low:=33.65
Market Cap:=$2.19 Billion
Vol:=394,715
Last Dividend:=null
Public Float:=62.92 Million
Yield:=null
Shares Outstanding:=62.62 Million
Updating Price:=34.09

Ex-Dividend Date:=null
High:=34.29
Dividend Yield:=ONXX has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.03%)

(opxt)
P/E Ratio:=N/A
Open:=2.20
Low:=2.19
Market Cap:=$204.94 Million
Vol:=528,495
Last Dividend:=null
Public Float:=48.86 Million
Yield:=null
Shares Outstanding:=89.90 Million
Updating Price:=2.21

Ex-Dividend Date:=null
High:=2.28
Dividend Yield:=OPXT has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.45%)

(opy)
P/E Ratio:=N/A
Open:=28.33
Low:=27.41
Market Cap:=$382.87 Million
Vol:=10,826
Last Dividend:=$0.11
Public Float:=9.97 Million
Yield:=1.60%
Shares Outstanding:=13.90 Million
Updating Price:=27.47

Ex-Dividend Date:=05/11/2011
High:=28.41
Dividend Yield:=1.60%
Updating Change:=-0.75
(2.66%)

(orb)
P/E Ratio:=16.33
 Trailing 12 months
Open:=18.09
Low:=18.06
Market Cap:=$1.06 Billion
Vol:=302,875
Last Dividend:=null
Public Float:=57.60 Million
Yield:=null
Shares Outstanding:=58.34 Million
Updating Price:=18.12

Ex-Dividend Date:=null
High:=18.36
Dividend Yield:=ORB has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.38%)

(orcc)
P/E Ratio:=N/A
Open:=3.40
Low:=3.25
Market Cap:=$112.67 Million
Vol:=157,167
Last Dividend:=null
Public Float:=31.14 Million
Yield:=null
Shares Outstanding:=30.95 Million
Updating Price:=3.50

Ex-Dividend Date:=null
High:=3.52
Dividend Yield:=ORCC has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(3.55%)

(orcl)
P/E Ratio:=19.42
 Trailing 12 months
Open:=32.25
Low:=31.84
Market Cap:=$164.48 Billion
Vol:=33.153M
Last Dividend:=$0.06
Public Float:=3.96 Billion
Yield:=0.75%
Shares Outstanding:=5.13 Billion
Updating Price:=32.145

Ex-Dividend Date:=07/11/2011
High:=32.52
Dividend Yield:=0.75%
Updating Change:=-0.065
(0.20%)

(orly)
P/E Ratio:=N/A
Open:=62.18
Low:=61.59
Market Cap:=$8.56 Billion
Vol:=1.060M
Last Dividend:=null
Public Float:=118.28 Million
Yield:=null
Shares Outstanding:=137.87 Million
Updating Price:=62.11

Ex-Dividend Date:=null
High:=62.41
Dividend Yield:=ORLY has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.08%)

(osir)
P/E Ratio:=16.55
 Trailing 12 months
Open:=7.52
Low:=7.35
Market Cap:=$255.99 Million
Vol:=43,090
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=33.10 Million
Updating Price:=7.37

Ex-Dividend Date:=null
High:=7.62
Dividend Yield:=OSIR has not issued dividends in more than 1 year.
Updating Change:=-0.15
(1.99%)

(osur)
P/E Ratio:=N/A
Open:=9.28
Low:=8.81
Market Cap:=$456.14 Million
Vol:=311,205
Last Dividend:=null
Public Float:=42.81 Million
Yield:=null
Shares Outstanding:=46.19 Million
Updating Price:=8.87

Ex-Dividend Date:=null
High:=9.29
Dividend Yield:=OSUR has not issued dividends in more than 1 year.
Updating Change:=-0.38
(4.11%)

(outd)
P/E Ratio:=86.85
 Trailing 12 months
Open:=6.914
Low:=6.80
Market Cap:=$175.96 Million
Vol:=7,936
Last Dividend:=$0.25
Public Float:=12.32 Million
Yield:=N/A
Shares Outstanding:=25.63 Million
Updating Price:=6.80

Ex-Dividend Date:=12/16/2010
High:=6.914
Dividend Yield:=N/A
Updating Change:=0.00
(0.00%)

(oxm)
P/E Ratio:=23.05
 Trailing 12 months
Open:=37.71
Low:=37.446
Market Cap:=$622.68 Million
Vol:=96,987
Last Dividend:=$0.13
Public Float:=13.86 Million
Yield:=1.36%
Shares Outstanding:=16.55 Million
Updating Price:=38.10

Ex-Dividend Date:=07/13/2011
High:=38.44
Dividend Yield:=1.36%
Updating Change:=+
0.48
(1.28%)

(oxps)
P/E Ratio:=16.48
 Trailing 12 months
Open:=15.47
Low:=15.35
Market Cap:=$898.92 Million
Vol:=949,005
Last Dividend:=$0.08
Public Float:=42.47 Million
Yield:=OXPS has not issued dividends in more than 1 year.
Shares Outstanding:=57.78 Million
Updating Price:=15.47

Ex-Dividend Date:=03/18/2009
High:=15.59
Dividend Yield:=OXPS has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.13%)

(oxy)
P/E Ratio:=17.54
 Trailing 12 months
Open:=105.76
Low:=104.53
Market Cap:=$87.69 Billion
Vol:=5.440M
Last Dividend:=$0.46
Public Float:=801.36 Million
Yield:=1.76%
Shares Outstanding:=813.80 Million
Updating Price:=104.83

Ex-Dividend Date:=09/07/2011
High:=107.07
Dividend Yield:=1.76%
Updating Change:=-2.54
(2.37%)

(oyog)
P/E Ratio:=24.15
 Trailing 12 months
Open:=106.24
Low:=103.81
Market Cap:=$666.50 Million
Vol:=45,281
Last Dividend:=null
Public Float:=4.69 Million
Yield:=null
Shares Outstanding:=6.19 Million
Updating Price:=103.90

Ex-Dividend Date:=null
High:=106.24
Dividend Yield:=OYOG has not issued dividends in more than 1 year.
Updating Change:=-2.61
(2.45%)

(ozrk)
P/E Ratio:=14.44
 Trailing 12 months
Open:=53.68
Low:=52.65
Market Cap:=$917.55 Million
Vol:=70,676
Last Dividend:=$0.19
Public Float:=14.32 Million
Yield:=1.44%
Shares Outstanding:=17.04 Million
Updating Price:=52.66

Ex-Dividend Date:=07/13/2011
High:=53.68
Dividend Yield:=1.44%
Updating Change:=-1.00
(1.86%)

(pacr)
P/E Ratio:=48.45
 Trailing 12 months
Open:=4.81
Low:=4.65
Market Cap:=$172.85 Million
Vol:=239,726
Last Dividend:=$0.15
Public Float:=34.60 Million
Yield:=PACR has not issued dividends in more than 1 year.
Shares Outstanding:=34.95 Million
Updating Price:=4.70

Ex-Dividend Date:=12/18/2008
High:=4.83
Dividend Yield:=PACR has not issued dividends in more than 1 year.
Updating Change:=-0.13
(2.69%)

(pag)
P/E Ratio:=16.12
 Trailing 12 months
Open:=23.20
Low:=23.10
Market Cap:=$2.16 Billion
Vol:=1.491M
Last Dividend:=$0.07
Public Float:=44.61 Million
Yield:=1.17%
Shares Outstanding:=92.09 Million
Updating Price:=23.96

Ex-Dividend Date:=05/18/2011
High:=24.00
Dividend Yield:=1.17%
Updating Change:=+
0.80
(3.45%)

(panl)
P/E Ratio:=N/A
Open:=32.69
Low:=31.93
Market Cap:=$1.49 Billion
Vol:=477,373
Last Dividend:=null
Public Float:=39.46 Million
Yield:=null
Shares Outstanding:=37.57 Million
Updating Price:=32.40

Ex-Dividend Date:=null
High:=32.85
Dividend Yield:=PANL has not issued dividends in more than 1 year.
Updating Change:=-0.31
(0.95%)

(pay)
P/E Ratio:=30.38
 Trailing 12 months
Open:=41.08
Low:=40.10
Market Cap:=$3.78 Billion
Vol:=2.501M
Last Dividend:=null
Public Float:=87.62 Million
Yield:=null
Shares Outstanding:=87.78 Million
Updating Price:=40.71

Ex-Dividend Date:=null
High:=41.92
Dividend Yield:=PAY has not issued dividends in more than 1 year.
Updating Change:=-0.43
(1.05%)

(payx)
P/E Ratio:=20.80
 Trailing 12 months
Open:=29.80
Low:=29.49
Market Cap:=$10.81 Billion
Vol:=1.936M
Last Dividend:=$0.31
Public Float:=323.42 Million
Yield:=4.20%
Shares Outstanding:=362.40 Million
Updating Price:=29.525

Ex-Dividend Date:=07/28/2011
High:=29.80
Dividend Yield:=4.20%
Updating Change:=-0.265
(0.89%)

(pbct)
P/E Ratio:=36.76
 Trailing 12 months
Open:=13.23
Low:=13.10
Market Cap:=$4.76 Billion
Vol:=3.404M
Last Dividend:=$0.16
Public Float:=354.42 Million
Yield:=4.80%
Shares Outstanding:=352.60 Million
Updating Price:=13.12

Ex-Dividend Date:=07/28/2011
High:=13.30
Dividend Yield:=4.80%
Updating Change:=-0.06
(0.46%)

(pbh)
P/E Ratio:=22.71
 Trailing 12 months
Open:=13.27
Low:=13.01
Market Cap:=$672.01 Million
Vol:=136,399
Last Dividend:=null
Public Float:=50.09 Million
Yield:=null
Shares Outstanding:=50.34 Million
Updating Price:=13.04

Ex-Dividend Date:=null
High:=13.27
Dividend Yield:=PBH has not issued dividends in more than 1 year.
Updating Change:=-0.21
(1.58%)

(pbi)
P/E Ratio:=14.28
 Trailing 12 months
Open:=22.19
Low:=21.98
Market Cap:=$4.57 Billion
Vol:=2.329M
Last Dividend:=$0.37
Public Float:=203.30 Million
Yield:=6.68%
Shares Outstanding:=206.75 Million
Updating Price:=22.14

Ex-Dividend Date:=08/10/2011
High:=22.30
Dividend Yield:=6.68%
Updating Change:=-0.11
(0.49%)

(pbny)
P/E Ratio:=14.32
 Trailing 12 months
Open:=8.01
Low:=7.80
Market Cap:=$319.11 Million
Vol:=783,806
Last Dividend:=$0.06
Public Float:=35.22 Million
Yield:=3.07%
Shares Outstanding:=38.19 Million
Updating Price:=7.81

Ex-Dividend Date:=05/05/2011
High:=8.30
Dividend Yield:=3.07%
Updating Change:=-0.45
(5.45%)

(pby)
P/E Ratio:=16.48
 Trailing 12 months
Open:=11.35
Low:=11.22
Market Cap:=$598.38 Million
Vol:=731,661
Last Dividend:=$0.03
Public Float:=51.63 Million
Yield:=1.04%
Shares Outstanding:=53.16 Million
Updating Price:=11.51

Ex-Dividend Date:=07/07/2011
High:=11.53
Dividend Yield:=1.04%
Updating Change:=+
0.16
(1.41%)

(pcar)
P/E Ratio:=28.37
 Trailing 12 months
Open:=46.12
Low:=44.25
Market Cap:=$18.35 Billion
Vol:=10.979M
Last Dividend:=$0.18
Public Float:=322.98 Million
Yield:=1.60%
Shares Outstanding:=366.20 Million
Updating Price:=45.015

Ex-Dividend Date:=08/16/2011
High:=46.43
Dividend Yield:=1.60%
Updating Change:=-5.385
(10.68%)

(pccc)
P/E Ratio:=8.71
 Trailing 12 months
Open:=7.91
Low:=7.91
Market Cap:=$215.70 Million
Vol:=19,498
Last Dividend:=null
Public Float:=9.31 Million
Yield:=null
Shares Outstanding:=27.05 Million
Updating Price:=8.08

Ex-Dividend Date:=null
High:=8.11
Dividend Yield:=PCCC has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.25%)

(pch)
P/E Ratio:=29.77
 Trailing 12 months
Open:=35.07
Low:=34.28
Market Cap:=$1.42 Billion
Vol:=322,909
Last Dividend:=$0.51
Public Float:=39.38 Million
Yield:=5.93%
Shares Outstanding:=40.22 Million
Updating Price:=34.42

Ex-Dividend Date:=06/01/2011
High:=35.15
Dividend Yield:=5.93%
Updating Change:=-0.53
(1.52%)

(pcln)
P/E Ratio:=47.20
 Trailing 12 months
Open:=530.33
Low:=530.33
Market Cap:=$26.33 Billion
Vol:=545,446
Last Dividend:=null
Public Float:=49.14 Million
Yield:=null
Shares Outstanding:=50.99 Million
Updating Price:=533.67

Ex-Dividend Date:=null
High:=538.46
Dividend Yield:=PCLN has not issued dividends in more than 1 year.
Updating Change:=+
3.92
(0.74%)

(pcs)
P/E Ratio:=26.95
 Trailing 12 months
Open:=16.90
Low:=16.66
Market Cap:=$6.18 Billion
Vol:=2.800M
Last Dividend:=null
Public Float:=296.66 Million
Yield:=null
Shares Outstanding:=356.14 Million
Updating Price:=16.90

Ex-Dividend Date:=null
High:=17.03
Dividend Yield:=PCS has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.24%)

(pdm)
P/E Ratio:=28.06
 Trailing 12 months
Open:=20.99
Low:=20.80
Market Cap:=$6.17 Billion
Vol:=652,749
Last Dividend:=$0.32
Public Float:=172.09 Million
Yield:=6.00%
Shares Outstanding:=170.97 Million
Updating Price:=20.99

Ex-Dividend Date:=05/27/2011
High:=21.05
Dividend Yield:=6.00%
Updating Change:=0.00
(0.00%)

(peb)
P/E Ratio:=N/A
Open:=19.89
Low:=19.636
Market Cap:=$1.04 Billion
Vol:=301,532
Last Dividend:=$0.12
Public Float:=50.60 Million
Yield:=2.39%
Shares Outstanding:=28.67 Million
Updating Price:=20.11

Ex-Dividend Date:=06/28/2011
High:=20.22
Dividend Yield:=2.39%
Updating Change:=+
0.20
(1.00%)

(peet)
P/E Ratio:=40.78
 Trailing 12 months
Open:=61.03
Low:=60.17
Market Cap:=$821.58 Million
Vol:=61,537
Last Dividend:=null
Public Float:=12.61 Million
Yield:=null
Shares Outstanding:=13.64 Million
Updating Price:=60.22

Ex-Dividend Date:=null
High:=62.50
Dividend Yield:=PEET has not issued dividends in more than 1 year.
Updating Change:=-0.93
(1.52%)

(pei)
P/E Ratio:=N/A
Open:=15.96
Low:=15.83
Market Cap:=$894.82 Million
Vol:=226,975
Last Dividend:=$0.15
Public Float:=52.23 Million
Yield:=3.75%
Shares Outstanding:=50.64 Million
Updating Price:=16.00

Ex-Dividend Date:=05/27/2011
High:=16.09
Dividend Yield:=3.75%
Updating Change:=+
0.08
(0.50%)

(petm)
P/E Ratio:=20.53
 Trailing 12 months
Open:=46.20
Low:=45.13
Market Cap:=$5.15 Billion
Vol:=1.411M
Last Dividend:=$0.14
Public Float:=112.44 Million
Yield:=1.24%
Shares Outstanding:=119.40 Million
Updating Price:=45.27

Ex-Dividend Date:=07/27/2011
High:=46.23
Dividend Yield:=1.24%
Updating Change:=+
0.40
(0.89%)

(pfcb)
P/E Ratio:=18.53
 Trailing 12 months
Open:=38.84
Low:=38.66
Market Cap:=$907.26 Million
Vol:=1.508M
Last Dividend:=$0.21
Public Float:=22.46 Million
Yield:=2.14%
Shares Outstanding:=23.12 Million
Updating Price:=39.25

Ex-Dividend Date:=05/05/2011
High:=40.65
Dividend Yield:=2.14%
Updating Change:=+
0.59
(1.53%)

(pfe)
P/E Ratio:=null
Open:=19.85
Low:=19.57
Market Cap:=null
Vol:=37.782M
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=19.63

Ex-Dividend Date:=null
High:=19.90
Dividend Yield:=null
Updating Change:=-0.18
(0.91%)

(pg)
P/E Ratio:=16.49
 Trailing 12 months
Open:=63.47
Low:=63.08
Market Cap:=$188.12 Billion
Vol:=8.368M
Last Dividend:=$0.52
Public Float:=2.79 Billion
Yield:=3.33%
Shares Outstanding:=3.10 Billion
Updating Price:=63.09

Ex-Dividend Date:=07/20/2011
High:=63.70
Dividend Yield:=3.33%
Updating Change:=-0.22
(0.35%)

(pgi)
P/E Ratio:=42.82
 Trailing 12 months
Open:=8.80
Low:=8.63
Market Cap:=$451.86 Million
Vol:=134,459
Last Dividend:=null
Public Float:=47.57 Million
Yield:=null
Shares Outstanding:=58.36 Million
Updating Price:=8.65

Ex-Dividend Date:=null
High:=8.92
Dividend Yield:=PGI has not issued dividends in more than 1 year.
Updating Change:=-0.12
(1.37%)

(pgn)
P/E Ratio:=16.34
 Trailing 12 months
Open:=47.64
Low:=47.38
Market Cap:=$14.11 Billion
Vol:=1.040M
Last Dividend:=$0.62
Public Float:=293.72 Million
Yield:=5.22%
Shares Outstanding:=290.80 Million
Updating Price:=47.47

Ex-Dividend Date:=07/07/2011
High:=47.73
Dividend Yield:=5.22%
Updating Change:=-0.29
(0.61%)

(pgnx)
P/E Ratio:=N/A
Open:=6.43
Low:=6.14
Market Cap:=$220.37 Million
Vol:=67,393
Last Dividend:=null
Public Float:=31.60 Million
Yield:=null
Shares Outstanding:=32.59 Million
Updating Price:=6.21

Ex-Dividend Date:=null
High:=6.43
Dividend Yield:=PGNX has not issued dividends in more than 1 year.
Updating Change:=-0.18
(2.82%)

(pgti)
P/E Ratio:=N/A
Open:=1.93
Low:=1.93
Market Cap:=$98.34 Million
Vol:=9,340
Last Dividend:=null
Public Float:=19.55 Million
Yield:=null
Shares Outstanding:=50.17 Million
Updating Price:=1.96

Ex-Dividend Date:=null
High:=1.99
Dividend Yield:=PGTI has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.51%)

(phh)
P/E Ratio:=12.65
 Trailing 12 months
Open:=18.85
Low:=18.79
Market Cap:=$1.08 Billion
Vol:=1.108M
Last Dividend:=null
Public Float:=56.13 Million
Yield:=null
Shares Outstanding:=56.22 Million
Updating Price:=19.20

Ex-Dividend Date:=null
High:=19.27
Dividend Yield:=PHH has not issued dividends in more than 1 year.
Updating Change:=+
0.39
(2.07%)

(phiik)
P/E Ratio:=804.06
 Trailing 12 months
Open:=22.79
Low:=21.78
Market Cap:=$347.94 Million
Vol:=3,950
Last Dividend:=null
Public Float:=11.80 Million
Yield:=null
Shares Outstanding:=15.31 Million
Updating Price:=21.79

Ex-Dividend Date:=null
High:=22.96
Dividend Yield:=PHIIK has not issued dividends in more than 1 year.
Updating Change:=-0.84
(3.71%)

(phm)
P/E Ratio:=N/A
Open:=7.26
Low:=7.16
Market Cap:=$2.81 Billion
Vol:=5.640M
Last Dividend:=$0.04
Public Float:=336.28 Million
Yield:=PHM has not issued dividends in more than 1 year.
Shares Outstanding:=378.58 Million
Updating Price:=7.27

Ex-Dividend Date:=12/18/2008
High:=7.29
Dividend Yield:=PHM has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.27%)

(pike)
P/E Ratio:=N/A
Open:=9.45
Low:=9.021
Market Cap:=$317.68 Million
Vol:=23,905
Last Dividend:=null
Public Float:=18.29 Million
Yield:=null
Shares Outstanding:=33.13 Million
Updating Price:=9.14

Ex-Dividend Date:=null
High:=9.45
Dividend Yield:=PIKE has not issued dividends in more than 1 year.
Updating Change:=-0.26
(2.77%)

(pke)
P/E Ratio:=19.33
 Trailing 12 months
Open:=28.16
Low:=27.67
Market Cap:=$592.38 Million
Vol:=27,775
Last Dividend:=$0.1
Public Float:=19.09 Million
Yield:=1.44%
Shares Outstanding:=20.68 Million
Updating Price:=27.84

Ex-Dividend Date:=07/05/2011
High:=28.26
Dividend Yield:=1.44%
Updating Change:=-0.36
(1.28%)

(pki)
P/E Ratio:=19.97
 Trailing 12 months
Open:=26.39
Low:=25.76
Market Cap:=$3.05 Billion
Vol:=974,154
Last Dividend:=$0.07
Public Float:=111.59 Million
Yield:=1.08%
Shares Outstanding:=117.98 Million
Updating Price:=25.81

Ex-Dividend Date:=10/19/2011
High:=26.39
Dividend Yield:=1.08%
Updating Change:=-0.72
(2.71%)

(pl)
P/E Ratio:=7.54
 Trailing 12 months
Open:=22.28
Low:=22.11
Market Cap:=$1.96 Billion
Vol:=294,285
Last Dividend:=$0.16
Public Float:=84.54 Million
Yield:=2.89%
Shares Outstanding:=87.68 Million
Updating Price:=22.14

Ex-Dividend Date:=05/18/2011
High:=22.44
Dividend Yield:=2.89%
Updating Change:=-0.25
(1.12%)

(plce)
P/E Ratio:=15.44
 Trailing 12 months
Open:=49.21
Low:=49.04
Market Cap:=$1.27 Billion
Vol:=277,160
Last Dividend:=null
Public Float:=25.38 Million
Yield:=null
Shares Outstanding:=27.44 Million
Updating Price:=49.55

Ex-Dividend Date:=null
High:=49.93
Dividend Yield:=PLCE has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(0.51%)

(plcm)
P/E Ratio:=48.33
 Trailing 12 months
Open:=30.41
Low:=29.55
Market Cap:=$5.42 Billion
Vol:=2.453M
Last Dividend:=null
Public Float:=175.51 Million
Yield:=null
Shares Outstanding:=176.37 Million
Updating Price:=29.93

Ex-Dividend Date:=null
High:=30.41
Dividend Yield:=PLCM has not issued dividends in more than 1 year.
Updating Change:=-0.48
(1.58%)

(plfe)
P/E Ratio:=13.73
 Trailing 12 months
Open:=11.60
Low:=11.34
Market Cap:=$347.80 Million
Vol:=25,292
Last Dividend:=$0.06
Public Float:=20.36 Million
Yield:=2.20%
Shares Outstanding:=29.57 Million
Updating Price:=11.38

Ex-Dividend Date:=06/15/2011
High:=11.70
Dividend Yield:=2.20%
Updating Change:=-0.19
(1.64%)

(plpc)
P/E Ratio:=12.50
 Trailing 12 months
Open:=67.51
Low:=65.43
Market Cap:=$366.68 Million
Vol:=25,601
Last Dividend:=$0.2
Public Float:=2.35 Million
Yield:=1.19%
Shares Outstanding:=5.34 Million
Updating Price:=67.10

Ex-Dividend Date:=06/29/2011
High:=68.47
Dividend Yield:=1.19%
Updating Change:=-1.07
(1.57%)

(pm)
P/E Ratio:=16.16
 Trailing 12 months
Open:=72.01
Low:=71.60
Market Cap:=$128.24 Billion
Vol:=4.547M
Last Dividend:=$0.64
Public Float:=1.77 Billion
Yield:=3.56%
Shares Outstanding:=1.84 Billion
Updating Price:=71.92

Ex-Dividend Date:=06/21/2011
High:=72.50
Dividend Yield:=3.56%
Updating Change:=-0.21
(0.29%)

(pnm)
P/E Ratio:=N/A
Open:=16.62
Low:=16.29
Market Cap:=$1.45 Billion
Vol:=902,603
Last Dividend:=$0.12
Public Float:=86.03 Million
Yield:=3.07%
Shares Outstanding:=91.56 Million
Updating Price:=16.30

Ex-Dividend Date:=07/28/2011
High:=16.65
Dividend Yield:=3.07%
Updating Change:=-0.34
(2.04%)

(pnra)
P/E Ratio:=32.82
 Trailing 12 months
Open:=130.09
Low:=127.62
Market Cap:=$3.98 Billion
Vol:=520,102
Last Dividend:=null
Public Float:=28.77 Million
Yield:=null
Shares Outstanding:=30.92 Million
Updating Price:=129.28

Ex-Dividend Date:=null
High:=130.58
Dividend Yield:=PNRA has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(0.11%)

(pnw)
P/E Ratio:=15.41
 Trailing 12 months
Open:=44.09
Low:=43.64
Market Cap:=$4.84 Billion
Vol:=550,460
Last Dividend:=$0.52
Public Float:=108.64 Million
Yield:=4.80%
Shares Outstanding:=107.14 Million
Updating Price:=43.73

Ex-Dividend Date:=07/28/2011
High:=44.099
Dividend Yield:=4.80%
Updating Change:=-0.34
(0.77%)

(pnx)
P/E Ratio:=N/A
Open:=2.40
Low:=2.38
Market Cap:=$282.61 Million
Vol:=236,390
Last Dividend:=$0.16
Public Float:=114.83 Million
Yield:=PNX has not issued dividends in more than 1 year.
Shares Outstanding:=116.34 Million
Updating Price:=2.40

Ex-Dividend Date:=06/11/2008
High:=2.41
Dividend Yield:=PNX has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(podd)
P/E Ratio:=N/A
Open:=21.15
Low:=20.27
Market Cap:=$1.06 Billion
Vol:=516,690
Last Dividend:=null
Public Float:=44.86 Million
Yield:=null
Shares Outstanding:=39.61 Million
Updating Price:=20.35

Ex-Dividend Date:=null
High:=21.15
Dividend Yield:=PODD has not issued dividends in more than 1 year.
Updating Change:=-0.83
(3.92%)

(powi)
P/E Ratio:=24.45
 Trailing 12 months
Open:=37.97
Low:=37.871
Market Cap:=$1.11 Billion
Vol:=131,863
Last Dividend:=$0.05
Public Float:=28.25 Million
Yield:=0.53%
Shares Outstanding:=29.56 Million
Updating Price:=38.07

Ex-Dividend Date:=05/26/2011
High:=38.50
Dividend Yield:=0.53%
Updating Change:=+
0.18
(0.48%)

(ppc)
P/E Ratio:=96.95
 Trailing 12 months
Open:=5.31
Low:=5.27
Market Cap:=$1.15 Billion
Vol:=306,783
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=214.28 Million
Updating Price:=5.40

Ex-Dividend Date:=null
High:=5.40
Dividend Yield:=PPC has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(1.50%)

(ppd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ppg)
P/E Ratio:=13.41
 Trailing 12 months
Open:=88.48
Low:=86.42
Market Cap:=$14.07 Billion
Vol:=1.699M
Last Dividend:=$0.57
Public Float:=157.67 Million
Yield:=2.63%
Shares Outstanding:=165.90 Million
Updating Price:=86.59

Ex-Dividend Date:=08/08/2011
High:=88.51
Dividend Yield:=2.63%
Updating Change:=-1.96
(2.21%)

(pq)
P/E Ratio:=37.06
 Trailing 12 months
Open:=8.37
Low:=8.27
Market Cap:=$558.00 Million
Vol:=918,143
Last Dividend:=null
Public Float:=55.53 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=8.33

Ex-Dividend Date:=null
High:=8.54
Dividend Yield:=PQ has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(praa)
P/E Ratio:=16.87
 Trailing 12 months
Open:=80.83
Low:=79.76
Market Cap:=$1.42 Billion
Vol:=91,519
Last Dividend:=null
Public Float:=16.73 Million
Yield:=null
Shares Outstanding:=16.88 Million
Updating Price:=80.20

Ex-Dividend Date:=null
High:=81.44
Dividend Yield:=PRAA has not issued dividends in more than 1 year.
Updating Change:=-0.77
(0.95%)

(prgo)
P/E Ratio:=28.76
 Trailing 12 months
Open:=93.70
Low:=93.36
Market Cap:=$8.69 Billion
Vol:=285,369
Last Dividend:=$0.07
Public Float:=85.50 Million
Yield:=0.30%
Shares Outstanding:=92.84 Million
Updating Price:=93.68

Ex-Dividend Date:=05/25/2011
High:=93.99
Dividend Yield:=0.30%
Updating Change:=+
0.44
(0.47%)

(prim)
P/E Ratio:=15.82
 Trailing 12 months
Open:=12.68
Low:=11.94
Market Cap:=$664.64 Million
Vol:=111,272
Last Dividend:=$0.02
Public Float:=26.68 Million
Yield:=0.83%
Shares Outstanding:=46.88 Million
Updating Price:=12.08

Ex-Dividend Date:=06/28/2011
High:=12.68
Dividend Yield:=0.83%
Updating Change:=-0.58
(4.58%)

(prm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(prs)
P/E Ratio:=0.89
 Trailing 12 months
Open:=5.92
Low:=5.90
Market Cap:=$225.26 Million
Vol:=25,946
Last Dividend:=null
Public Float:=31.99 Million
Yield:=null
Shares Outstanding:=40.37 Million
Updating Price:=5.91

Ex-Dividend Date:=null
High:=6.01
Dividend Yield:=PRS has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.17%)

(prsp)
P/E Ratio:=15.43
 Trailing 12 months
Open:=43.94
Low:=42.77
Market Cap:=$2.11 Billion
Vol:=340,269
Last Dividend:=$0.18
Public Float:=43.05 Million
Yield:=1.63%
Shares Outstanding:=46.83 Million
Updating Price:=42.93

Ex-Dividend Date:=06/15/2011
High:=43.95
Dividend Yield:=1.63%
Updating Change:=-1.09
(2.48%)

(prx)
P/E Ratio:=N/A
Open:=33.74
Low:=33.361
Market Cap:=$1.25 Billion
Vol:=163,744
Last Dividend:=null
Public Float:=35.63 Million
Yield:=null
Shares Outstanding:=35.64 Million
Updating Price:=33.40

Ex-Dividend Date:=null
High:=33.88
Dividend Yield:=PRX has not issued dividends in more than 1 year.
Updating Change:=-0.37
(1.10%)

(pss)
P/E Ratio:=9.08
 Trailing 12 months
Open:=12.68
Low:=12.46
Market Cap:=$800.20 Million
Vol:=2.021M
Last Dividend:=null
Public Float:=60.33 Million
Yield:=null
Shares Outstanding:=63.34 Million
Updating Price:=12.51

Ex-Dividend Date:=null
High:=12.85
Dividend Yield:=PSS has not issued dividends in more than 1 year.
Updating Change:=-0.15
(1.18%)

(ptv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pva)
P/E Ratio:=N/A
Open:=13.69
Low:=13.40
Market Cap:=$631.17 Million
Vol:=435,420
Last Dividend:=$0.06
Public Float:=45.06 Million
Yield:=1.64%
Shares Outstanding:=45.55 Million
Updating Price:=13.70

Ex-Dividend Date:=05/13/2011
High:=13.93
Dividend Yield:=1.64%
Updating Change:=-0.04
(0.29%)

(pvtb)
P/E Ratio:=46.41
 Trailing 12 months
Open:=13.67
Low:=12.75
Market Cap:=$1.04 Billion
Vol:=1.773M
Last Dividend:=$0.01
Public Float:=61.46 Million
Yield:=0.31%
Shares Outstanding:=70.14 Million
Updating Price:=13.00

Ex-Dividend Date:=06/14/2011
High:=13.75
Dividend Yield:=0.31%
Updating Change:=-0.90
(6.47%)

(pzn)
P/E Ratio:=20.08
 Trailing 12 months
Open:=5.88
Low:=5.84
Market Cap:=$392.60 Million
Vol:=15,049
Last Dividend:=$0.03
Public Float:=9.12 Million
Yield:=2.01%
Shares Outstanding:=64.99 Million
Updating Price:=5.96

Ex-Dividend Date:=05/17/2011
High:=5.99
Dividend Yield:=2.01%
Updating Change:=+
0.04
(0.68%)

(pzz)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pzza)
P/E Ratio:=15.63
 Trailing 12 months
Open:=31.62
Low:=31.18
Market Cap:=$808.78 Million
Vol:=110,986
Last Dividend:=null
Public Float:=19.36 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=31.25

Ex-Dividend Date:=null
High:=31.62
Dividend Yield:=PZZA has not issued dividends in more than 1 year.
Updating Change:=-0.30
(0.95%)

(qcom)
P/E Ratio:=24.01
 Trailing 12 months
Open:=56.85
Low:=56.30
Market Cap:=$96.36 Billion
Vol:=9.765M
Last Dividend:=$0.22
Public Float:=1.66 Billion
Yield:=1.52%
Shares Outstanding:=1.66 Billion
Updating Price:=56.54

Ex-Dividend Date:=08/24/2011
High:=56.99
Dividend Yield:=1.52%
Updating Change:=-0.27
(0.48%)

(qcor)
P/E Ratio:=44.22
 Trailing 12 months
Open:=26.78
Low:=25.82
Market Cap:=$1.68 Billion
Vol:=1.079M
Last Dividend:=null
Public Float:=60.20 Million
Yield:=null
Shares Outstanding:=64.74 Million
Updating Price:=26.00

Ex-Dividend Date:=null
High:=27.16
Dividend Yield:=QCOR has not issued dividends in more than 1 year.
Updating Change:=-0.91
(3.38%)

(qdel)
P/E Ratio:=187.80
 Trailing 12 months
Open:=15.56
Low:=15.36
Market Cap:=$521.70 Million
Vol:=101,785
Last Dividend:=null
Public Float:=28.24 Million
Yield:=null
Shares Outstanding:=28.58 Million
Updating Price:=15.40

Ex-Dividend Date:=null
High:=15.56
Dividend Yield:=QDEL has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.65%)

(qgen)
P/E Ratio:=18.64
 Trailing 12 months
Open:=16.99
Low:=16.85
Market Cap:=$4.17 Billion
Vol:=4.058M
Last Dividend:=null
Public Float:=225.78 Million
Yield:=null
Shares Outstanding:=233.89 Million
Updating Price:=17.29

Ex-Dividend Date:=null
High:=17.51
Dividend Yield:=QGEN has not issued dividends in more than 1 year.
Updating Change:=-0.26
(1.48%)

(qlty)
P/E Ratio:=N/A
Open:=12.08
Low:=11.84
Market Cap:=$292.71 Million
Vol:=130,177
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=20.38 Million
Updating Price:=11.90

Ex-Dividend Date:=null
High:=12.08
Dividend Yield:=QLTY has not issued dividends in more than 1 year.
Updating Change:=-0.18
(1.49%)

(r)
P/E Ratio:=21.45
 Trailing 12 months
Open:=58.18
Low:=56.80
Market Cap:=$3.01 Billion
Vol:=700,341
Last Dividend:=$0.29
Public Float:=50.84 Million
Yield:=2.01%
Shares Outstanding:=51.88 Million
Updating Price:=57.65

Ex-Dividend Date:=08/18/2011
High:=58.18
Dividend Yield:=2.01%
Updating Change:=-0.93
(1.59%)

(rad)
P/E Ratio:=N/A
Open:=1.29
Low:=1.28
Market Cap:=$1.17 Billion
Vol:=3.964M
Last Dividend:=$0.12
Public Float:=644.04 Million
Yield:=RAD has not issued dividends in more than 1 year.
Shares Outstanding:=882.95 Million
Updating Price:=1.28

Ex-Dividend Date:=10/14/1999
High:=1.32
Dividend Yield:=RAD has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(rah)
P/E Ratio:=19.46
 Trailing 12 months
Open:=88.01
Low:=87.29
Market Cap:=$4.84 Billion
Vol:=261,362
Last Dividend:=null
Public Float:=53.62 Million
Yield:=null
Shares Outstanding:=55.62 Million
Updating Price:=87.48

Ex-Dividend Date:=null
High:=88.01
Dividend Yield:=RAH has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.15%)

(ras)
P/E Ratio:=3.06
 Trailing 12 months
Open:=5.82
Low:=5.71
Market Cap:=$224.60 Million
Vol:=581,250
Last Dividend:=null
Public Float:=37.18 Million
Yield:=null
Shares Outstanding:=29.42 Million
Updating Price:=5.75

Ex-Dividend Date:=null
High:=5.88
Dividend Yield:=RAS has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.86%)

(rden)
P/E Ratio:=24.45
 Trailing 12 months
Open:=33.91
Low:=32.88
Market Cap:=$984.41 Million
Vol:=181,396
Last Dividend:=null
Public Float:=24.49 Million
Yield:=null
Shares Outstanding:=28.79 Million
Updating Price:=32.93

Ex-Dividend Date:=null
High:=33.91
Dividend Yield:=RDEN has not issued dividends in more than 1 year.
Updating Change:=-0.98
(2.89%)

(recn)
P/E Ratio:=24.77
 Trailing 12 months
Open:=13.20
Low:=12.95
Market Cap:=$619.28 Million
Vol:=304,917
Last Dividend:=$0.04
Public Float:=44.74 Million
Yield:=1.20%
Shares Outstanding:=46.49 Million
Updating Price:=13.29

Ex-Dividend Date:=05/25/2011
High:=13.31
Dividend Yield:=1.20%
Updating Change:=+
0.09
(0.68%)

(reg)
P/E Ratio:=N/A
Open:=46.69
Low:=46.46
Market Cap:=$4.24 Billion
Vol:=544,455
Last Dividend:=$0.46
Public Float:=87.95 Million
Yield:=3.96%
Shares Outstanding:=82.95 Million
Updating Price:=46.76

Ex-Dividend Date:=05/16/2011
High:=47.09
Dividend Yield:=3.96%
Updating Change:=+
0.13
(0.28%)

(ren)
P/E Ratio:=N/A
Open:=17.20
Low:=16.94
Market Cap:=$1.06 Billion
Vol:=266,054
Last Dividend:=null
Public Float:=46.30 Million
Yield:=null
Shares Outstanding:=50.48 Million
Updating Price:=17.03

Ex-Dividend Date:=null
High:=17.22
Dividend Yield:=REN has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.76%)

(rev)
P/E Ratio:=2.76
 Trailing 12 months
Open:=18.24
Low:=17.58
Market Cap:=$995.52 Million
Vol:=82,767
Last Dividend:=null
Public Float:=11.22 Million
Yield:=null
Shares Outstanding:=52.30 Million
Updating Price:=17.70

Ex-Dividend Date:=null
High:=18.24
Dividend Yield:=REV has not issued dividends in more than 1 year.
Updating Change:=-0.60
(3.28%)

(revu)
P/E Ratio:=N/A
Open:=0.30
Low:=0.2718
Market Cap:=$14.44 Million
Vol:=711,775
Last Dividend:=null
Public Float:=40.71 Million
Yield:=null
Shares Outstanding:=46.87 Million
Updating Price:=0.2811

Ex-Dividend Date:=null
High:=0.32
Dividend Yield:=REVU has not issued dividends in more than 1 year.
Updating Change:=+
0.015
(5.56%)

(rfmd)
P/E Ratio:=14.58
 Trailing 12 months
Open:=6.37
Low:=6.33
Market Cap:=$1.80 Billion
Vol:=7.573M
Last Dividend:=null
Public Float:=272.43 Million
Yield:=null
Shares Outstanding:=280.39 Million
Updating Price:=6.45

Ex-Dividend Date:=null
High:=6.49
Dividend Yield:=RFMD has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(1.74%)

(rgr)
P/E Ratio:=16.78
 Trailing 12 months
Open:=24.25
Low:=24.10
Market Cap:=$448.38 Million
Vol:=233,473
Last Dividend:=$0.1
Public Float:=18.28 Million
Yield:=1.57%
Shares Outstanding:=19.30 Million
Updating Price:=24.67

Ex-Dividend Date:=05/11/2011
High:=25.11
Dividend Yield:=1.57%
Updating Change:=+
0.51
(2.11%)

(rhi)
P/E Ratio:=37.59
 Trailing 12 months
Open:=29.03
Low:=28.03
Market Cap:=$4.31 Billion
Vol:=2.882M
Last Dividend:=$0.14
Public Float:=137.38 Million
Yield:=2.00%
Shares Outstanding:=144.03 Million
Updating Price:=28.06

Ex-Dividend Date:=05/23/2011
High:=29.11
Dividend Yield:=2.00%
Updating Change:=-1.02
(3.51%)

(rigl)
P/E Ratio:=12.22
 Trailing 12 months
Open:=9.40
Low:=9.095
Market Cap:=$677.56 Million
Vol:=217,057
Last Dividend:=null
Public Float:=68.22 Million
Yield:=null
Shares Outstanding:=52.57 Million
Updating Price:=9.22

Ex-Dividend Date:=null
High:=9.46
Dividend Yield:=RIGL has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.50%)

(rimm)
P/E Ratio:=4.31
 Trailing 12 months
Open:=26.73
Low:=26.73
Market Cap:=$14.60 Billion
Vol:=16.280M
Last Dividend:=null
Public Float:=470.87 Million
Yield:=null
Shares Outstanding:=524.11 Million
Updating Price:=27.39

Ex-Dividend Date:=null
High:=27.50
Dividend Yield:=RIMM has not issued dividends in more than 1 year.
Updating Change:=+
0.72
(2.70%)

(rjet)
P/E Ratio:=1009.09
 Trailing 12 months
Open:=4.44
Low:=4.38
Market Cap:=$212.04 Million
Vol:=304,309
Last Dividend:=null
Public Float:=45.18 Million
Yield:=null
Shares Outstanding:=35.98 Million
Updating Price:=4.44

Ex-Dividend Date:=null
High:=4.65
Dividend Yield:=RJET has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(1.14%)

(rkt)
P/E Ratio:=11.17
 Trailing 12 months
Open:=64.07
Low:=63.30
Market Cap:=$4.54 Billion
Vol:=573,424
Last Dividend:=$0.2
Public Float:=68.35 Million
Yield:=1.26%
Shares Outstanding:=39.10 Million
Updating Price:=63.43

Ex-Dividend Date:=05/06/2011
High:=64.49
Dividend Yield:=1.26%
Updating Change:=-1.05
(1.63%)

(rli)
P/E Ratio:=10.34
 Trailing 12 months
Open:=65.78
Low:=65.45
Market Cap:=$1.40 Billion
Vol:=51,448
Last Dividend:=$0.3
Public Float:=18.72 Million
Yield:=1.83%
Shares Outstanding:=21.24 Million
Updating Price:=65.68

Ex-Dividend Date:=05/26/2011
High:=66.07
Dividend Yield:=1.83%
Updating Change:=+
0.03
(0.05%)

(rloc)
P/E Ratio:=N/A
Open:=19.60
Low:=18.95
Market Cap:=$905.68 Million
Vol:=34,133
Last Dividend:=null
Public Float:=7.17 Million
Yield:=null
Shares Outstanding:=26.29 Million
Updating Price:=19.09

Ex-Dividend Date:=null
High:=19.60
Dividend Yield:=RLOC has not issued dividends in more than 1 year.
Updating Change:=-0.42
(2.15%)

(rnow)
P/E Ratio:=36.47
 Trailing 12 months
Open:=30.43
Low:=29.51
Market Cap:=$1.01 Billion
Vol:=798,695
Last Dividend:=null
Public Float:=25.55 Million
Yield:=null
Shares Outstanding:=34.57 Million
Updating Price:=30.01

Ex-Dividend Date:=null
High:=30.43
Dividend Yield:=RNOW has not issued dividends in more than 1 year.
Updating Change:=-0.25
(0.83%)

(rnr)
P/E Ratio:=13.39
 Trailing 12 months
Open:=70.97
Low:=70.04
Market Cap:=$3.61 Billion
Vol:=824,565
Last Dividend:=$0.26
Public Float:=50.15 Million
Yield:=1.45%
Shares Outstanding:=55.64 Million
Updating Price:=71.70

Ex-Dividend Date:=06/13/2011
High:=72.30
Dividend Yield:=1.45%
Updating Change:=+
1.44
(2.05%)

(rnst)
P/E Ratio:=10.28
 Trailing 12 months
Open:=15.58
Low:=15.33
Market Cap:=$397.22 Million
Vol:=24,781
Last Dividend:=$0.17
Public Float:=24.02 Million
Yield:=4.43%
Shares Outstanding:=22.98 Million
Updating Price:=15.34

Ex-Dividend Date:=06/13/2011
High:=15.70
Dividend Yield:=4.43%
Updating Change:=-0.19
(1.22%)

(roc)
P/E Ratio:=17.55
 Trailing 12 months
Open:=59.31
Low:=58.60
Market Cap:=$4.67 Billion
Vol:=1.409M
Last Dividend:=null
Public Float:=68.56 Million
Yield:=null
Shares Outstanding:=78.09 Million
Updating Price:=58.66

Ex-Dividend Date:=null
High:=59.75
Dividend Yield:=ROC has not issued dividends in more than 1 year.
Updating Change:=-0.45
(0.76%)

(rocm)
P/E Ratio:=N/A
Open:=9.39
Low:=9.15
Market Cap:=$115.70 Million
Vol:=30,716
Last Dividend:=null
Public Float:=10.39 Million
Yield:=null
Shares Outstanding:=12.18 Million
Updating Price:=9.18

Ex-Dividend Date:=null
High:=9.65
Dividend Yield:=ROCM has not issued dividends in more than 1 year.
Updating Change:=-0.25
(2.65%)

(rodm)
P/E Ratio:=N/A
Open:=1.50
Low:=1.49
Market Cap:=$53.10 Million
Vol:=37,457
Last Dividend:=null
Public Float:=11.78 Million
Yield:=null
Shares Outstanding:=36.08 Million
Updating Price:=1.52

Ex-Dividend Date:=null
High:=1.57
Dividend Yield:=RODM has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(3.40%)

(roiak)
P/E Ratio:=N/A
Open:=1.55
Low:=1.45
Market Cap:=$85.95 Million
Vol:=151,480
Last Dividend:=null
Public Float:=31.60 Million
Yield:=null
Shares Outstanding:=51.51 Million
Updating Price:=1.53

Ex-Dividend Date:=null
High:=1.55
Dividend Yield:=ROIAK has not issued dividends in more than 1 year.
Updating Change:=-0.04
(2.55%)

(rok)
P/E Ratio:=20.80
 Trailing 12 months
Open:=82.75
Low:=80.44
Market Cap:=$11.98 Billion
Vol:=962,424
Last Dividend:=$0.42
Public Float:=143.41 Million
Yield:=2.11%
Shares Outstanding:=144.00 Million
Updating Price:=80.66

Ex-Dividend Date:=08/11/2011
High:=83.09
Dividend Yield:=2.11%
Updating Change:=-2.26
(2.73%)

(rol)
P/E Ratio:=32.62
 Trailing 12 months
Open:=20.58
Low:=20.10
Market Cap:=$3.07 Billion
Vol:=215,410
Last Dividend:=$0.07
Public Float:=63.28 Million
Yield:=1.39%
Shares Outstanding:=148.23 Million
Updating Price:=20.13

Ex-Dividend Date:=05/06/2011
High:=20.58
Dividend Yield:=1.39%
Updating Change:=-0.43
(2.09%)

(roll)
P/E Ratio:=25.83
 Trailing 12 months
Open:=40.16
Low:=39.93
Market Cap:=$878.93 Million
Vol:=95,551
Last Dividend:=null
Public Float:=21.73 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=40.17

Ex-Dividend Date:=null
High:=40.33
Dividend Yield:=ROLL has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.02%)

(rop)
P/E Ratio:=24.05
 Trailing 12 months
Open:=87.01
Low:=85.87
Market Cap:=$8.10 Billion
Vol:=519,154
Last Dividend:=$0.11
Public Float:=94.48 Million
Yield:=0.51%
Shares Outstanding:=96.65 Million
Updating Price:=86.20

Ex-Dividend Date:=07/06/2011
High:=87.41
Dividend Yield:=0.51%
Updating Change:=-0.93
(1.07%)

(rose)
P/E Ratio:=128.78
 Trailing 12 months
Open:=56.46
Low:=54.65
Market Cap:=$3.01 Billion
Vol:=1.849M
Last Dividend:=null
Public Float:=46.75 Million
Yield:=null
Shares Outstanding:=52.17 Million
Updating Price:=55.85

Ex-Dividend Date:=null
High:=57.93
Dividend Yield:=ROSE has not issued dividends in more than 1 year.
Updating Change:=-0.97
(1.71%)

(rost)
P/E Ratio:=15.48
 Trailing 12 months
Open:=77.16
Low:=76.29
Market Cap:=$9.14 Billion
Vol:=1.272M
Last Dividend:=$0.22
Public Float:=113.31 Million
Yield:=1.13%
Shares Outstanding:=119.90 Million
Updating Price:=77.59

Ex-Dividend Date:=06/03/2011
High:=77.975
Dividend Yield:=1.13%
Updating Change:=+
0.91
(1.19%)

(rt)
P/E Ratio:=11.33
 Trailing 12 months
Open:=9.48
Low:=9.35
Market Cap:=$618.43 Million
Vol:=1.226M
Last Dividend:=$0.25
Public Float:=56.19 Million
Yield:=RT has not issued dividends in more than 1 year.
Shares Outstanding:=61.87 Million
Updating Price:=9.37

Ex-Dividend Date:=07/19/2007
High:=9.53
Dividend Yield:=RT has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.95%)

(rtec)
P/E Ratio:=9.71
 Trailing 12 months
Open:=9.51
Low:=9.51
Market Cap:=$306.39 Million
Vol:=200,723
Last Dividend:=null
Public Float:=30.28 Million
Yield:=null
Shares Outstanding:=31.49 Million
Updating Price:=9.60

Ex-Dividend Date:=null
High:=9.65
Dividend Yield:=RTEC has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.63%)

(rtix)
P/E Ratio:=N/A
Open:=3.15
Low:=3.10
Market Cap:=$173.20 Million
Vol:=141,253
Last Dividend:=null
Public Float:=54.51 Million
Yield:=null
Shares Outstanding:=54.73 Million
Updating Price:=3.11

Ex-Dividend Date:=null
High:=3.17
Dividend Yield:=RTIX has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.96%)

(rue)
P/E Ratio:=24.60
 Trailing 12 months
Open:=33.15
Low:=32.84
Market Cap:=$822.49 Million
Vol:=153,732
Last Dividend:=null
Public Float:=15.63 Million
Yield:=null
Shares Outstanding:=25.00 Million
Updating Price:=33.42

Ex-Dividend Date:=null
High:=33.50
Dividend Yield:=RUE has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(0.88%)

(rwt)
P/E Ratio:=14.60
 Trailing 12 months
Open:=14.82
Low:=14.61
Market Cap:=$1.18 Billion
Vol:=244,863
Last Dividend:=$0.25
Public Float:=77.22 Million
Yield:=6.82%
Shares Outstanding:=78.81 Million
Updating Price:=14.66

Ex-Dividend Date:=06/28/2011
High:=14.85
Dividend Yield:=6.82%
Updating Change:=-0.19
(1.28%)

(safm)
P/E Ratio:=31.89
 Trailing 12 months
Open:=45.98
Low:=45.98
Market Cap:=$1.04 Billion
Vol:=134,864
Last Dividend:=$0.17
Public Float:=18.87 Million
Yield:=1.48%
Shares Outstanding:=21.63 Million
Updating Price:=46.04

Ex-Dividend Date:=05/06/2011
High:=46.66
Dividend Yield:=1.48%
Updating Change:=-0.22
(0.48%)

(saft)
P/E Ratio:=15.62
 Trailing 12 months
Open:=40.69
Low:=40.68
Market Cap:=$628.73 Million
Vol:=46,692
Last Dividend:=$0.5
Public Float:=11.78 Million
Yield:=4.88%
Shares Outstanding:=15.08 Million
Updating Price:=40.98

Ex-Dividend Date:=05/27/2011
High:=41.30
Dividend Yield:=4.88%
Updating Change:=+
0.22
(0.54%)

(sam)
P/E Ratio:=26.85
 Trailing 12 months
Open:=91.64
Low:=90.81
Market Cap:=$1.24 Billion
Vol:=30,140
Last Dividend:=null
Public Float:=8.85 Million
Yield:=null
Shares Outstanding:=14.23 Million
Updating Price:=91.70

Ex-Dividend Date:=null
High:=92.48
Dividend Yield:=SAM has not issued dividends in more than 1 year.
Updating Change:=+
0.33
(0.36%)

(sanm)
P/E Ratio:=9.95
 Trailing 12 months
Open:=10.69
Low:=10.40
Market Cap:=$770.51 Million
Vol:=5.025M
Last Dividend:=null
Public Float:=78.43 Million
Yield:=null
Shares Outstanding:=82.48 Million
Updating Price:=11.19

Ex-Dividend Date:=null
High:=11.43
Dividend Yield:=SANM has not issued dividends in more than 1 year.
Updating Change:=+
1.97
(21.37%)

(sbib)
P/E Ratio:=258.82
 Trailing 12 months
Open:=7.94
Low:=7.85
Market Cap:=$814.38 Million
Vol:=468,376
Last Dividend:=$0.02
Public Float:=90.46 Million
Yield:=0.76%
Shares Outstanding:=98.83 Million
Updating Price:=7.92

Ex-Dividend Date:=06/16/2011
High:=8.01
Dividend Yield:=0.76%
Updating Change:=-0.03
(0.38%)

(sbp)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sbsi)
P/E Ratio:=9.90
 Trailing 12 months
Open:=20.44
Low:=20.11
Market Cap:=$339.18 Million
Vol:=18,169
Last Dividend:=$0.17
Public Float:=14.88 Million
Yield:=3.37%
Shares Outstanding:=16.55 Million
Updating Price:=20.17

Ex-Dividend Date:=05/24/2011
High:=20.57
Dividend Yield:=3.37%
Updating Change:=-0.28
(1.37%)

(sbux)
P/E Ratio:=28.32
 Trailing 12 months
Open:=40.49
Low:=40.00
Market Cap:=$30.25 Billion
Vol:=5.093M
Last Dividend:=$0.13
Public Float:=729.00 Million
Yield:=1.29%
Shares Outstanding:=764.20 Million
Updating Price:=40.18

Ex-Dividend Date:=05/09/2011
High:=40.50
Dividend Yield:=1.29%
Updating Change:=-0.22
(0.54%)

(scl)
P/E Ratio:=13.46
 Trailing 12 months
Open:=76.50
Low:=76.26
Market Cap:=$771.34 Million
Vol:=23,390
Last Dividend:=$0.26
Public Float:=8.49 Million
Yield:=1.36%
Shares Outstanding:=11.09 Million
Updating Price:=76.36

Ex-Dividend Date:=05/25/2011
High:=77.16
Dividend Yield:=1.36%
Updating Change:=-0.07
(0.09%)

(scmp)
P/E Ratio:=N/A
Open:=3.98
Low:=3.96
Market Cap:=$173.69 Million
Vol:=5,106
Last Dividend:=null
Public Float:=10.43 Million
Yield:=null
Shares Outstanding:=41.85 Million
Updating Price:=3.97

Ex-Dividend Date:=null
High:=4.00
Dividend Yield:=SCMP has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.50%)

(scs)
P/E Ratio:=35.58
 Trailing 12 months
Open:=10.65
Low:=10.35
Market Cap:=$1.45 Billion
Vol:=557,809
Last Dividend:=$0.06
Public Float:=81.96 Million
Yield:=2.30%
Shares Outstanding:=132.90 Million
Updating Price:=10.45

Ex-Dividend Date:=06/29/2011
High:=10.65
Dividend Yield:=2.30%
Updating Change:=-0.20
(1.88%)

(scvl)
P/E Ratio:=15.54
 Trailing 12 months
Open:=32.29
Low:=32.29
Market Cap:=$441.13 Million
Vol:=55,338
Last Dividend:=null
Public Float:=9.20 Million
Yield:=null
Shares Outstanding:=13.06 Million
Updating Price:=32.39

Ex-Dividend Date:=null
High:=32.66
Dividend Yield:=SCVL has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.15%)

(seb)
P/E Ratio:=9.54
 Trailing 12 months
Open:=2,672.50
Low:=2,648.00
Market Cap:=$3.23 Billion
Vol:=276
Last Dividend:=$0.75
Public Float:=313,044
Yield:=N/A
Shares Outstanding:=1.22 Million
Updating Price:=2,650.00

Ex-Dividend Date:=12/16/2010
High:=2,674.97
Dividend Yield:=N/A
Updating Change:=-22.00
(0.82%)

(see)
P/E Ratio:=15.60
 Trailing 12 months
Open:=22.68
Low:=22.43
Market Cap:=$3.69 Billion
Vol:=1.394M
Last Dividend:=$0.13
Public Float:=156.64 Million
Yield:=2.32%
Shares Outstanding:=176.70 Million
Updating Price:=22.45

Ex-Dividend Date:=08/31/2011
High:=22.72
Dividend Yield:=2.32%
Updating Change:=-0.28
(1.23%)

(seno)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sf)
P/E Ratio:=264.40
 Trailing 12 months
Open:=39.77
Low:=39.394
Market Cap:=$2.14 Billion
Vol:=356,921
Last Dividend:=$0.03
Public Float:=49.43 Million
Yield:=SF has not issued dividends in more than 1 year.
Shares Outstanding:=57.67 Million
Updating Price:=40.03

Ex-Dividend Date:=05/21/2002
High:=40.12
Dividend Yield:=SF has not issued dividends in more than 1 year.
Updating Change:=+
0.34
(0.86%)

(sfsf)
P/E Ratio:=N/A
Open:=28.15
Low:=27.48
Market Cap:=$2.27 Billion
Vol:=2.015M
Last Dividend:=null
Public Float:=77.55 Million
Yield:=null
Shares Outstanding:=73.94 Million
Updating Price:=28.55

Ex-Dividend Date:=null
High:=29.02
Dividend Yield:=SFSF has not issued dividends in more than 1 year.
Updating Change:=+
0.35
(1.24%)

(shld)
P/E Ratio:=N/A
Open:=74.64
Low:=72.19
Market Cap:=$8.20 Billion
Vol:=425,098
Last Dividend:=null
Public Float:=86.24 Million
Yield:=null
Shares Outstanding:=111.70 Million
Updating Price:=72.21

Ex-Dividend Date:=null
High:=75.32
Dividend Yield:=SHLD has not issued dividends in more than 1 year.
Updating Change:=-2.43
(3.26%)

(shoo)
P/E Ratio:=21.32
 Trailing 12 months
Open:=39.65
Low:=38.52
Market Cap:=$1.70 Billion
Vol:=379,087
Last Dividend:=null
Public Float:=37.80 Million
Yield:=null
Shares Outstanding:=42.44 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=39.78
Dividend Yield:=SHOO has not issued dividends in more than 1 year.
Updating Change:=null

(shw)
P/E Ratio:=17.05
 Trailing 12 months
Open:=79.65
Low:=78.73
Market Cap:=$8.50 Billion
Vol:=1.207M
Last Dividend:=$0.36
Public Float:=88.26 Million
Yield:=1.85%
Shares Outstanding:=108.79 Million
Updating Price:=78.94

Ex-Dividend Date:=08/17/2011
High:=79.65
Dividend Yield:=1.85%
Updating Change:=-0.87
(1.09%)

(sial)
P/E Ratio:=21.41
 Trailing 12 months
Open:=71.32
Low:=69.585
Market Cap:=$8.96 Billion
Vol:=1.275M
Last Dividend:=$0.18
Public Float:=121.39 Million
Yield:=1.03%
Shares Outstanding:=123.00 Million
Updating Price:=70.15

Ex-Dividend Date:=05/27/2011
High:=71.64
Dividend Yield:=1.03%
Updating Change:=-3.55
(4.82%)

(simg)
P/E Ratio:=34.02
 Trailing 12 months
Open:=6.23
Low:=6.215
Market Cap:=$501.09 Million
Vol:=429,000
Last Dividend:=null
Public Float:=79.71 Million
Yield:=null
Shares Outstanding:=78.28 Million
Updating Price:=6.31

Ex-Dividend Date:=null
High:=6.39
Dividend Yield:=SIMG has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(1.12%)

(siro)
P/E Ratio:=26.62
 Trailing 12 months
Open:=53.88
Low:=52.41
Market Cap:=$3.08 Billion
Vol:=378,138
Last Dividend:=null
Public Float:=55.64 Million
Yield:=null
Shares Outstanding:=56.62 Million
Updating Price:=52.56

Ex-Dividend Date:=null
High:=54.11
Dividend Yield:=SIRO has not issued dividends in more than 1 year.
Updating Change:=-1.26
(2.34%)

(sivb)
P/E Ratio:=24.78
 Trailing 12 months
Open:=62.58
Low:=62.015
Market Cap:=$2.70 Billion
Vol:=374,098
Last Dividend:=null
Public Float:=42.38 Million
Yield:=null
Shares Outstanding:=42.48 Million
Updating Price:=62.43

Ex-Dividend Date:=null
High:=62.72
Dividend Yield:=SIVB has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.02%)

(sji)
P/E Ratio:=17.88
 Trailing 12 months
Open:=52.97
Low:=52.11
Market Cap:=$1.60 Billion
Vol:=125,377
Last Dividend:=$0.36
Public Float:=29.68 Million
Yield:=2.80%
Shares Outstanding:=29.97 Million
Updating Price:=52.20

Ex-Dividend Date:=09/07/2011
High:=52.98
Dividend Yield:=2.80%
Updating Change:=-0.80
(1.51%)

(sjm)
P/E Ratio:=19.35
 Trailing 12 months
Open:=79.40
Low:=78.77
Market Cap:=$9.15 Billion
Vol:=437,256
Last Dividend:=$0.48
Public Float:=110.35 Million
Yield:=2.43%
Shares Outstanding:=117.12 Million
Updating Price:=78.86

Ex-Dividend Date:=08/10/2011
High:=79.48
Dividend Yield:=2.43%
Updating Change:=-0.60
(0.76%)

(sjw)
P/E Ratio:=18.26
 Trailing 12 months
Open:=24.05
Low:=23.32
Market Cap:=$451.24 Million
Vol:=13,204
Last Dividend:=$0.17
Public Float:=12.64 Million
Yield:=2.95%
Shares Outstanding:=18.74 Million
Updating Price:=23.37

Ex-Dividend Date:=05/05/2011
High:=24.05
Dividend Yield:=2.95%
Updating Change:=-0.59
(2.46%)

(slh)
P/E Ratio:=26.23
 Trailing 12 months
Open:=59.18
Low:=58.67
Market Cap:=$4.20 Billion
Vol:=193,094
Last Dividend:=$0.08
Public Float:=70.11 Million
Yield:=0.51%
Shares Outstanding:=69.76 Million
Updating Price:=58.80

Ex-Dividend Date:=05/19/2011
High:=59.23
Dividend Yield:=0.51%
Updating Change:=-0.32
(0.54%)

(slrc)
P/E Ratio:=6.79
 Trailing 12 months
Open:=24.05
Low:=23.90
Market Cap:=$880.94 Million
Vol:=233,494
Last Dividend:=$0.6
Public Float:=34.36 Million
Yield:=9.98%
Shares Outstanding:=33.26 Million
Updating Price:=24.06

Ex-Dividend Date:=06/15/2011
High:=24.13
Dividend Yield:=9.98%
Updating Change:=+
0.07
(0.29%)

(smg)
P/E Ratio:=15.38
 Trailing 12 months
Open:=50.53
Low:=50.16
Market Cap:=$3.25 Billion
Vol:=859,233
Last Dividend:=$0.25
Public Float:=45.31 Million
Yield:=1.96%
Shares Outstanding:=67.60 Million
Updating Price:=51.00

Ex-Dividend Date:=05/25/2011
High:=51.05
Dividend Yield:=1.96%
Updating Change:=+
0.55
(1.09%)

(smod)
P/E Ratio:=22.72
 Trailing 12 months
Open:=9.19
Low:=9.18
Market Cap:=$606.12 Million
Vol:=784,184
Last Dividend:=null
Public Float:=60.37 Million
Yield:=null
Shares Outstanding:=64.94 Million
Updating Price:=9.20

Ex-Dividend Date:=null
High:=9.20
Dividend Yield:=SMOD has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.11%)

(smrt)
P/E Ratio:=8.45
 Trailing 12 months
Open:=9.72
Low:=9.49
Market Cap:=$442.28 Million
Vol:=72,670
Last Dividend:=$0.5
Public Float:=27.50 Million
Yield:=N/A
Shares Outstanding:=43.59 Million
Updating Price:=9.54

Ex-Dividend Date:=12/06/2010
High:=9.72
Dividend Yield:=N/A
Updating Change:=-0.14
(1.45%)

(smsi)
P/E Ratio:=44.42
 Trailing 12 months
Open:=3.71
Low:=3.64
Market Cap:=$140.25 Million
Vol:=334,834
Last Dividend:=null
Public Float:=31.79 Million
Yield:=null
Shares Outstanding:=34.62 Million
Updating Price:=3.78

Ex-Dividend Date:=null
High:=3.86
Dividend Yield:=SMSI has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(1.07%)

(sndk)
P/E Ratio:=null
Open:=43.91
Low:=43.73
Market Cap:=null
Vol:=7.067M
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=43.85

Ex-Dividend Date:=null
High:=44.64
Dividend Yield:=null
Updating Change:=-0.03
(0.07%)

(snh)
P/E Ratio:=29.24
 Trailing 12 months
Open:=24.25
Low:=24.10
Market Cap:=$3.72 Billion
Vol:=793,831
Last Dividend:=$0.37
Public Float:=151.46 Million
Yield:=6.07%
Shares Outstanding:=128.09 Million
Updating Price:=24.38

Ex-Dividend Date:=07/07/2011
High:=24.54
Dividend Yield:=6.07%
Updating Change:=+
0.10
(0.41%)

(solr)
P/E Ratio:=10.52
 Trailing 12 months
Open:=14.37
Low:=14.32
Market Cap:=$1.92 Billion
Vol:=3.231M
Last Dividend:=null
Public Float:=125.54 Million
Yield:=null
Shares Outstanding:=140.90 Million
Updating Price:=14.37

Ex-Dividend Date:=null
High:=14.59
Dividend Yield:=SOLR has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.55%)

(sonc)
P/E Ratio:=58.24
 Trailing 12 months
Open:=10.95
Low:=10.82
Market Cap:=$685.00 Million
Vol:=333,477
Last Dividend:=null
Public Float:=54.14 Million
Yield:=null
Shares Outstanding:=61.58 Million
Updating Price:=10.89

Ex-Dividend Date:=null
High:=11.04
Dividend Yield:=SONC has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.64%)

(sone)
P/E Ratio:=N/A
Open:=9.26
Low:=9.25
Market Cap:=$379.36 Million
Vol:=33.386M
Last Dividend:=null
Public Float:=52.85 Million
Yield:=null
Shares Outstanding:=52.50 Million
Updating Price:=9.26

Ex-Dividend Date:=null
High:=9.41
Dividend Yield:=SONE has not issued dividends in more than 1 year.
Updating Change:=+
2.13
(29.87%)

(spec)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(spls)
P/E Ratio:=13.13
 Trailing 12 months
Open:=15.89
Low:=15.82
Market Cap:=$11.22 Billion
Vol:=17.998M
Last Dividend:=$0.1
Public Float:=706.71 Million
Yield:=2.45%
Shares Outstanding:=726.22 Million
Updating Price:=16.315

Ex-Dividend Date:=06/22/2011
High:=16.34
Dividend Yield:=2.45%
Updating Change:=+
0.365
(2.29%)

(spmd)
P/E Ratio:=N/A
Open:=4.04
Low:=3.77
Market Cap:=$60.81 Million
Vol:=77,309
Last Dividend:=null
Public Float:=14.96 Million
Yield:=null
Shares Outstanding:=15.00 Million
Updating Price:=3.85

Ex-Dividend Date:=null
High:=4.04
Dividend Yield:=SPMD has not issued dividends in more than 1 year.
Updating Change:=-0.18
(4.47%)

(spn)
P/E Ratio:=43.72
 Trailing 12 months
Open:=41.30
Low:=40.75
Market Cap:=$3.29 Billion
Vol:=938,376
Last Dividend:=null
Public Float:=77.66 Million
Yield:=null
Shares Outstanding:=79.73 Million
Updating Price:=41.03

Ex-Dividend Date:=null
High:=41.36
Dividend Yield:=SPN has not issued dividends in more than 1 year.
Updating Change:=-0.24
(0.58%)

(sptn)
P/E Ratio:=13.82
 Trailing 12 months
Open:=19.95
Low:=19.76
Market Cap:=$460.12 Million
Vol:=77,743
Last Dividend:=$0.06
Public Float:=21.91 Million
Yield:=1.31%
Shares Outstanding:=22.69 Million
Updating Price:=19.80

Ex-Dividend Date:=05/27/2011
High:=20.12
Dividend Yield:=1.31%
Updating Change:=-0.10
(0.50%)

(spw)
P/E Ratio:=19.74
 Trailing 12 months
Open:=82.64
Low:=79.54
Market Cap:=$4.24 Billion
Vol:=409,182
Last Dividend:=$0.25
Public Float:=49.68 Million
Yield:=1.25%
Shares Outstanding:=50.35 Million
Updating Price:=79.89

Ex-Dividend Date:=06/10/2011
High:=82.64
Dividend Yield:=1.25%
Updating Change:=-3.08
(3.71%)

(srcl)
P/E Ratio:=37.18
 Trailing 12 months
Open:=91.84
Low:=90.35
Market Cap:=$7.91 Billion
Vol:=297,972
Last Dividend:=null
Public Float:=82.54 Million
Yield:=null
Shares Outstanding:=86.96 Million
Updating Price:=91.52

Ex-Dividend Date:=null
High:=91.84
Dividend Yield:=SRCL has not issued dividends in more than 1 year.
Updating Change:=-0.59
(0.64%)

(srdx)
P/E Ratio:=N/A
Open:=11.78
Low:=11.59
Market Cap:=$203.20 Million
Vol:=24,056
Last Dividend:=null
Public Float:=16.45 Million
Yield:=null
Shares Outstanding:=17.37 Million
Updating Price:=11.65

Ex-Dividend Date:=null
High:=11.78
Dividend Yield:=SRDX has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.51%)

(sri)
P/E Ratio:=27.16
 Trailing 12 months
Open:=13.94
Low:=13.53
Market Cap:=$374.53 Million
Vol:=355,898
Last Dividend:=null
Public Float:=23.38 Million
Yield:=null
Shares Outstanding:=24.33 Million
Updating Price:=13.53

Ex-Dividend Date:=null
High:=14.01
Dividend Yield:=SRI has not issued dividends in more than 1 year.
Updating Change:=-0.44
(3.15%)

(srsl)
P/E Ratio:=80.76
 Trailing 12 months
Open:=9.28
Low:=9.23
Market Cap:=$140.72 Million
Vol:=12,078
Last Dividend:=null
Public Float:=12.06 Million
Yield:=null
Shares Outstanding:=15.60 Million
Updating Price:=9.32

Ex-Dividend Date:=null
High:=9.38
Dividend Yield:=SRSL has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.22%)

(srx)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(srz)
P/E Ratio:=21.68
 Trailing 12 months
Open:=9.21
Low:=9.03
Market Cap:=$553.86 Million
Vol:=332,538
Last Dividend:=null
Public Float:=54.02 Million
Yield:=null
Shares Outstanding:=57.44 Million
Updating Price:=9.10

Ex-Dividend Date:=null
High:=9.28
Dividend Yield:=SRZ has not issued dividends in more than 1 year.
Updating Change:=-0.15
(1.62%)

(ssp)
P/E Ratio:=null
Open:=8.70
Low:=8.54
Market Cap:=null
Vol:=107,530
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=8.59

Ex-Dividend Date:=null
High:=8.70
Dividend Yield:=null
Updating Change:=-0.12
(1.38%)

(stba)
P/E Ratio:=15.38
 Trailing 12 months
Open:=18.58
Low:=18.57
Market Cap:=$495.98 Million
Vol:=95,517
Last Dividend:=$0.15
Public Float:=26.51 Million
Yield:=3.12%
Shares Outstanding:=27.81 Million
Updating Price:=19.24

Ex-Dividend Date:=04/28/2011
High:=19.46
Dividend Yield:=3.12%
Updating Change:=+
0.61
(3.27%)

(stfc)
P/E Ratio:=28.68
 Trailing 12 months
Open:=17.27
Low:=17.27
Market Cap:=$710.49 Million
Vol:=19,195
Last Dividend:=$0.15
Public Float:=14.57 Million
Yield:=3.46%
Shares Outstanding:=40.10 Million
Updating Price:=17.34

Ex-Dividend Date:=06/09/2011
High:=17.57
Dividend Yield:=3.46%
Updating Change:=-0.19
(1.08%)

(sti)
P/E Ratio:=71.73
 Trailing 12 months
Open:=25.81
Low:=25.40
Market Cap:=$13.81 Billion
Vol:=4.345M
Last Dividend:=$0.01
Public Float:=534.84 Million
Yield:=0.16%
Shares Outstanding:=495.00 Million
Updating Price:=25.57

Ex-Dividend Date:=05/27/2011
High:=25.87
Dividend Yield:=0.16%
Updating Change:=-0.24
(0.93%)

(stnr)
P/E Ratio:=15.71
 Trailing 12 months
Open:=50.83
Low:=49.87
Market Cap:=$770.13 Million
Vol:=31,883
Last Dividend:=null
Public Float:=13.50 Million
Yield:=null
Shares Outstanding:=15.07 Million
Updating Price:=49.98

Ex-Dividend Date:=null
High:=51.01
Dividend Yield:=STNR has not issued dividends in more than 1 year.
Updating Change:=-0.88
(1.73%)

(stu)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(stwd)
P/E Ratio:=17.69
 Trailing 12 months
Open:=20.30
Low:=20.07
Market Cap:=$1.90 Billion
Vol:=856,691
Last Dividend:=$0.44
Public Float:=91.06 Million
Yield:=8.76%
Shares Outstanding:=50.02 Million
Updating Price:=20.08

Ex-Dividend Date:=06/28/2011
High:=20.30
Dividend Yield:=8.76%
Updating Change:=-0.21
(1.03%)

(stx)
P/E Ratio:=12.83
 Trailing 12 months
Open:=14.66
Low:=14.66
Market Cap:=$6.27 Billion
Vol:=10.378M
Last Dividend:=null
Public Float:=423.23 Million
Yield:=null
Shares Outstanding:=467.00 Million
Updating Price:=14.77

Ex-Dividend Date:=null
High:=15.00
Dividend Yield:=STX has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.82%)

(sui)
P/E Ratio:=N/A
Open:=38.78
Low:=38.29
Market Cap:=$835.68 Million
Vol:=81,529
Last Dividend:=$0.63
Public Float:=19.21 Million
Yield:=6.50%
Shares Outstanding:=19.17 Million
Updating Price:=38.75

Ex-Dividend Date:=07/08/2011
High:=38.90
Dividend Yield:=6.50%
Updating Change:=-0.05
(0.13%)

(sumr)
P/E Ratio:=24.25
 Trailing 12 months
Open:=8.74
Low:=8.51
Market Cap:=$151.86 Million
Vol:=28,863
Last Dividend:=null
Public Float:=13.70 Million
Yield:=null
Shares Outstanding:=16.41 Million
Updating Price:=8.65

Ex-Dividend Date:=null
High:=8.74
Dividend Yield:=SUMR has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.80%)

(supx)
P/E Ratio:=22.85
 Trailing 12 months
Open:=21.90
Low:=21.61
Market Cap:=$278.78 Million
Vol:=24,955
Last Dividend:=null
Public Float:=10.62 Million
Yield:=null
Shares Outstanding:=13.03 Million
Updating Price:=21.67

Ex-Dividend Date:=null
High:=21.96
Dividend Yield:=SUPX has not issued dividends in more than 1 year.
Updating Change:=-0.14
(0.64%)

(sur)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(svvs)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(swk)
P/E Ratio:=19.01
 Trailing 12 months
Open:=68.65
Low:=67.63
Market Cap:=$10.18 Billion
Vol:=1.531M
Last Dividend:=$0.41
Public Float:=166.56 Million
Yield:=2.42%
Shares Outstanding:=150.17 Million
Updating Price:=67.78

Ex-Dividend Date:=08/31/2011
High:=68.92
Dividend Yield:=2.42%
Updating Change:=-1.12
(1.63%)

(swm)
P/E Ratio:=15.41
 Trailing 12 months
Open:=56.31
Low:=56.16
Market Cap:=$987.21 Million
Vol:=154,258
Last Dividend:=$0.15
Public Float:=17.06 Million
Yield:=1.03%
Shares Outstanding:=18.05 Million
Updating Price:=58.34

Ex-Dividend Date:=05/24/2011
High:=58.43
Dividend Yield:=1.03%
Updating Change:=+
2.33
(4.16%)

(sxt)
P/E Ratio:=17.37
 Trailing 12 months
Open:=39.04
Low:=38.34
Market Cap:=$1.97 Billion
Vol:=193,484
Last Dividend:=$0.21
Public Float:=49.33 Million
Yield:=2.19%
Shares Outstanding:=49.42 Million
Updating Price:=38.39

Ex-Dividend Date:=08/04/2011
High:=39.07
Dividend Yield:=2.19%
Updating Change:=-0.61
(1.56%)

(sy)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(syke)
P/E Ratio:=24.18
 Trailing 12 months
Open:=20.95
Low:=20.23
Market Cap:=$987.24 Million
Vol:=142,882
Last Dividend:=null
Public Float:=41.59 Million
Yield:=null
Shares Outstanding:=46.13 Million
Updating Price:=20.35

Ex-Dividend Date:=null
High:=20.95
Dividend Yield:=SYKE has not issued dividends in more than 1 year.
Updating Change:=-0.63
(3.00%)

(symc)
P/E Ratio:=24.69
 Trailing 12 months
Open:=19.16
Low:=18.92
Market Cap:=$14.37 Billion
Vol:=5.457M
Last Dividend:=null
Public Float:=752.62 Million
Yield:=null
Shares Outstanding:=786.00 Million
Updating Price:=19.07

Ex-Dividend Date:=null
High:=19.20
Dividend Yield:=SYMC has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.10%)

(symm)
P/E Ratio:=N/A
Open:=5.96
Low:=5.84
Market Cap:=$267.81 Million
Vol:=82,624
Last Dividend:=null
Public Float:=42.82 Million
Yield:=null
Shares Outstanding:=43.90 Million
Updating Price:=5.85

Ex-Dividend Date:=null
High:=6.00
Dividend Yield:=SYMM has not issued dividends in more than 1 year.
Updating Change:=-0.10
(1.68%)

(synm)
P/E Ratio:=N/A
Open:=1.34
Low:=1.32
Market Cap:=$131.16 Million
Vol:=524,383
Last Dividend:=null
Public Float:=69.35 Million
Yield:=null
Shares Outstanding:=77.61 Million
Updating Price:=1.34

Ex-Dividend Date:=null
High:=1.35
Dividend Yield:=SYNM has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.75%)

(syno)
P/E Ratio:=29.48
 Trailing 12 months
Open:=17.50
Low:=17.07
Market Cap:=$204.81 Million
Vol:=24,878
Last Dividend:=null
Public Float:=11.06 Million
Yield:=null
Shares Outstanding:=11.44 Million
Updating Price:=17.11

Ex-Dividend Date:=null
High:=17.50
Dividend Yield:=SYNO has not issued dividends in more than 1 year.
Updating Change:=-0.32
(1.84%)

(synt)
P/E Ratio:=21.19
 Trailing 12 months
Open:=57.55
Low:=56.92
Market Cap:=$2.41 Billion
Vol:=155,646
Last Dividend:=$0.06
Public Float:=15.52 Million
Yield:=0.42%
Shares Outstanding:=41.61 Million
Updating Price:=57.38

Ex-Dividend Date:=06/28/2011
High:=58.18
Dividend Yield:=0.42%
Updating Change:=-0.13
(0.23%)

(syx)
P/E Ratio:=14.02
 Trailing 12 months
Open:=16.46
Low:=16.46
Market Cap:=$608.34 Million
Vol:=59,919
Last Dividend:=$0.75
Public Float:=12.13 Million
Yield:=SYX has not issued dividends in more than 1 year.
Shares Outstanding:=37.60 Million
Updating Price:=16.50

Ex-Dividend Date:=11/27/2009
High:=16.78
Dividend Yield:=SYX has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.06%)

(t)
P/E Ratio:=9.07
 Trailing 12 months
Open:=29.91
Low:=29.88
Market Cap:=$179.65 Billion
Vol:=17.217M
Last Dividend:=$0.43
Public Float:=5.92 Billion
Yield:=5.74%
Shares Outstanding:=5.94 Billion
Updating Price:=29.94

Ex-Dividend Date:=07/06/2011
High:=30.10
Dividend Yield:=5.74%
Updating Change:=+
0.03
(0.10%)

(tal)
P/E Ratio:=10.93
 Trailing 12 months
Open:=30.04
Low:=29.63
Market Cap:=$1.01 Billion
Vol:=720,569
Last Dividend:=$0.5
Public Float:=20.51 Million
Yield:=6.71%
Shares Outstanding:=30.72 Million
Updating Price:=29.79

Ex-Dividend Date:=05/31/2011
High:=30.04
Dividend Yield:=6.71%
Updating Change:=-0.11
(0.37%)

(tap)
P/E Ratio:=12.55
 Trailing 12 months
Open:=45.98
Low:=45.79
Market Cap:=$7.67 Billion
Vol:=480,012
Last Dividend:=$0.32
Public Float:=138.82 Million
Yield:=2.79%
Shares Outstanding:=187.30 Million
Updating Price:=45.81

Ex-Dividend Date:=08/29/2011
High:=46.13
Dividend Yield:=2.79%
Updating Change:=-0.18
(0.39%)

(tasr)
P/E Ratio:=N/A
Open:=4.20
Low:=4.181
Market Cap:=$255.23 Million
Vol:=192,393
Last Dividend:=null
Public Float:=58.79 Million
Yield:=null
Shares Outstanding:=62.52 Million
Updating Price:=4.21

Ex-Dividend Date:=null
High:=4.23
Dividend Yield:=TASR has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.47%)

(tast)
P/E Ratio:=18.87
 Trailing 12 months
Open:=10.33
Low:=10.10
Market Cap:=$230.76 Million
Vol:=21,375
Last Dividend:=null
Public Float:=12.60 Million
Yield:=null
Shares Outstanding:=21.84 Million
Updating Price:=10.13

Ex-Dividend Date:=null
High:=10.36
Dividend Yield:=TAST has not issued dividends in more than 1 year.
Updating Change:=-0.22
(2.13%)

(tat)
P/E Ratio:=N/A
Open:=1.70
Low:=1.60
Market Cap:=$506.52 Million
Vol:=977,242
Last Dividend:=null
Public Float:=199.42 Million
Yield:=null
Shares Outstanding:=304.85 Million
Updating Price:=1.62

Ex-Dividend Date:=null
High:=1.71
Dividend Yield:=TAT has not issued dividends in more than 1 year.
Updating Change:=-0.05
(2.99%)

(tayc)
P/E Ratio:=N/A
Open:=8.38
Low:=8.03
Market Cap:=$184.93 Million
Vol:=16,382
Last Dividend:=$0.1
Public Float:=8.24 Million
Yield:=TAYC has not issued dividends in more than 1 year.
Shares Outstanding:=15.05 Million
Updating Price:=8.07

Ex-Dividend Date:=03/27/2008
High:=8.38
Dividend Yield:=TAYC has not issued dividends in more than 1 year.
Updating Change:=-0.26
(3.12%)

(tbnk)
P/E Ratio:=18.78
 Trailing 12 months
Open:=20.76
Low:=20.76
Market Cap:=$249.32 Million
Vol:=3,410
Last Dividend:=$0.09
Public Float:=10.72 Million
Yield:=1.73%
Shares Outstanding:=11.37 Million
Updating Price:=20.77

Ex-Dividend Date:=05/16/2011
High:=20.96
Dividend Yield:=1.73%
Updating Change:=+
0.02
(0.10%)

(tc)
P/E Ratio:=10.13
 Trailing 12 months
Open:=9.63
Low:=9.53
Market Cap:=$1.62 Billion
Vol:=1.758M
Last Dividend:=null
Public Float:=166.15 Million
Yield:=null
Shares Outstanding:=167.63 Million
Updating Price:=9.62

Ex-Dividend Date:=null
High:=9.675
Dividend Yield:=TC has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.41%)

(tcb)
P/E Ratio:=16.11
 Trailing 12 months
Open:=13.00
Low:=12.92
Market Cap:=$2.08 Billion
Vol:=1.048M
Last Dividend:=$0.05
Public Float:=146.16 Million
Yield:=1.54%
Shares Outstanding:=138.81 Million
Updating Price:=13.00

Ex-Dividend Date:=07/27/2011
High:=13.11
Dividend Yield:=1.54%
Updating Change:=-0.02
(0.15%)

(tco)
P/E Ratio:=66.82
 Trailing 12 months
Open:=61.38
Low:=60.90
Market Cap:=$5.14 Billion
Vol:=415,371
Last Dividend:=$0.44
Public Float:=56.48 Million
Yield:=2.85%
Shares Outstanding:=55.70 Million
Updating Price:=61.33

Ex-Dividend Date:=06/13/2011
High:=61.58
Dividend Yield:=2.85%
Updating Change:=+
0.09
(0.15%)

(tcrd)
P/E Ratio:=23.60
 Trailing 12 months
Open:=12.94
Low:=12.78
Market Cap:=$253.75 Million
Vol:=15,997
Last Dividend:=$0.25
Public Float:=10.04 Million
Yield:=7.79%
Shares Outstanding:=19.76 Million
Updating Price:=12.84

Ex-Dividend Date:=06/13/2011
High:=12.97
Dividend Yield:=7.79%
Updating Change:=-0.03
(0.23%)

(tdy)
P/E Ratio:=14.69
 Trailing 12 months
Open:=51.32
Low:=50.72
Market Cap:=$1.88 Billion
Vol:=93,416
Last Dividend:=null
Public Float:=34.13 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=50.85

Ex-Dividend Date:=null
High:=51.42
Dividend Yield:=TDY has not issued dividends in more than 1 year.
Updating Change:=-0.47
(0.92%)

(te)
P/E Ratio:=17.39
 Trailing 12 months
Open:=19.19
Low:=18.96
Market Cap:=$4.14 Billion
Vol:=1.815M
Last Dividend:=$0.22
Public Float:=199.59 Million
Yield:=4.53%
Shares Outstanding:=214.80 Million
Updating Price:=18.995

Ex-Dividend Date:=05/12/2011
High:=19.24
Dividend Yield:=4.53%
Updating Change:=-0.245
(1.27%)

(tecua)
P/E Ratio:=N/A
Open:=10.30
Low:=10.26
Market Cap:=$194.61 Million
Vol:=33,470
Last Dividend:=$0.32
Public Float:=13.39 Million
Yield:=TECUA has not issued dividends in more than 1 year.
Shares Outstanding:=18.48 Million
Updating Price:=10.36

Ex-Dividend Date:=06/08/2005
High:=10.40
Dividend Yield:=TECUA has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.19%)

(ten)
P/E Ratio:=33.24
 Trailing 12 months
Open:=42.83
Low:=41.75
Market Cap:=$2.64 Billion
Vol:=632,473
Last Dividend:=$0.05
Public Float:=59.23 Million
Yield:=TEN has not issued dividends in more than 1 year.
Shares Outstanding:=61.00 Million
Updating Price:=42.30

Ex-Dividend Date:=11/21/2000
High:=42.83
Dividend Yield:=TEN has not issued dividends in more than 1 year.
Updating Change:=-0.49
(1.15%)

(ter)
P/E Ratio:=8.40
 Trailing 12 months
Open:=14.34
Low:=14.27
Market Cap:=$2.72 Billion
Vol:=2.089M
Last Dividend:=null
Public Float:=184.59 Million
Yield:=null
Shares Outstanding:=226.81 Million
Updating Price:=14.39

Ex-Dividend Date:=null
High:=14.57
Dividend Yield:=TER has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.49%)

(teva)
P/E Ratio:=N/A
Open:=47.04
Low:=46.57
Market Cap:=$44.89 Billion
Vol:=6.255M
Last Dividend:=$0.23
Public Float:=N/A
Yield:=1.96%
Shares Outstanding:=892.00 Million
Updating Price:=46.79

Ex-Dividend Date:=05/19/2011
High:=47.34
Dividend Yield:=1.96%
Updating Change:=-0.20
(0.43%)

(tfx)
P/E Ratio:=22.15
 Trailing 12 months
Open:=60.71
Low:=59.62
Market Cap:=$2.54 Billion
Vol:=282,095
Last Dividend:=$0.34
Public Float:=39.97 Million
Yield:=2.24%
Shares Outstanding:=40.28 Million
Updating Price:=60.67

Ex-Dividend Date:=05/12/2011
High:=61.35
Dividend Yield:=2.24%
Updating Change:=-0.11
(0.18%)

(tg)
P/E Ratio:=23.01
 Trailing 12 months
Open:=20.11
Low:=19.77
Market Cap:=$644.56 Million
Vol:=85,865
Last Dividend:=$0.04
Public Float:=22.78 Million
Yield:=0.90%
Shares Outstanding:=32.57 Million
Updating Price:=19.91

Ex-Dividend Date:=06/15/2011
High:=20.20
Dividend Yield:=0.90%
Updating Change:=-0.23
(1.14%)

(tgh)
P/E Ratio:=9.80
 Trailing 12 months
Open:=26.73
Low:=25.84
Market Cap:=$1.33 Billion
Vol:=134,140
Last Dividend:=$0.31
Public Float:=13.31 Million
Yield:=4.75%
Shares Outstanding:=49.31 Million
Updating Price:=26.11

Ex-Dividend Date:=05/12/2011
High:=26.74
Dividend Yield:=4.75%
Updating Change:=-0.61
(2.28%)

(tgi)
P/E Ratio:=17.44
 Trailing 12 months
Open:=52.13
Low:=51.78
Market Cap:=$2.61 Billion
Vol:=319,312
Last Dividend:=$0.04
Public Float:=38.31 Million
Yield:=0.31%
Shares Outstanding:=47.49 Million
Updating Price:=51.85

Ex-Dividend Date:=05/27/2011
High:=52.28
Dividend Yield:=0.31%
Updating Change:=-0.46
(0.88%)

(thff)
P/E Ratio:=14.01
 Trailing 12 months
Open:=33.15
Low:=32.94
Market Cap:=$439.01 Million
Vol:=12,231
Last Dividend:=$0.47
Public Float:=10.27 Million
Yield:=2.83%
Shares Outstanding:=13.12 Million
Updating Price:=33.20

Ex-Dividend Date:=06/13/2011
High:=33.37
Dividend Yield:=2.83%
Updating Change:=+
0.19
(0.58%)

(thmd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tho)
P/E Ratio:=13.23
 Trailing 12 months
Open:=26.37
Low:=25.96
Market Cap:=$1.50 Billion
Vol:=296,341
Last Dividend:=$0.1
Public Float:=44.43 Million
Yield:=1.54%
Shares Outstanding:=53.12 Million
Updating Price:=26.01

Ex-Dividend Date:=06/16/2011
High:=26.37
Dividend Yield:=1.54%
Updating Change:=-0.34
(1.29%)

(thrx)
P/E Ratio:=N/A
Open:=23.84
Low:=22.98
Market Cap:=$2.09 Billion
Vol:=185,513
Last Dividend:=null
Public Float:=65.82 Million
Yield:=null
Shares Outstanding:=72.07 Million
Updating Price:=23.04

Ex-Dividend Date:=null
High:=24.03
Dividend Yield:=THRX has not issued dividends in more than 1 year.
Updating Change:=-0.76
(3.19%)

(tie)
P/E Ratio:=36.21
 Trailing 12 months
Open:=18.75
Low:=18.51
Market Cap:=$3.43 Billion
Vol:=1.115M
Last Dividend:=$0.08
Public Float:=82.36 Million
Yield:=1.61%
Shares Outstanding:=180.40 Million
Updating Price:=18.61

Ex-Dividend Date:=06/08/2011
High:=18.78
Dividend Yield:=1.61%
Updating Change:=-0.18
(0.96%)

(tif)
P/E Ratio:=27.41
 Trailing 12 months
Open:=81.83
Low:=81.27
Market Cap:=$10.59 Billion
Vol:=1.050M
Last Dividend:=$0.29
Public Float:=126.64 Million
Yield:=1.42%
Shares Outstanding:=128.41 Million
Updating Price:=81.56

Ex-Dividend Date:=06/16/2011
High:=82.39
Dividend Yield:=1.42%
Updating Change:=-0.16
(0.20%)

(tiny)
P/E Ratio:=21.56
 Trailing 12 months
Open:=5.41
Low:=5.39
Market Cap:=$168.02 Million
Vol:=65,295
Last Dividend:=$0.02
Public Float:=29.96 Million
Yield:=TINY has not issued dividends in more than 1 year.
Shares Outstanding:=30.87 Million
Updating Price:=5.42

Ex-Dividend Date:=10/11/2000
High:=5.50
Dividend Yield:=TINY has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.74%)

(tisi)
P/E Ratio:=23.90
 Trailing 12 months
Open:=25.45
Low:=25.03
Market Cap:=$495.77 Million
Vol:=22,927
Last Dividend:=$0.02
Public Float:=18.38 Million
Yield:=TISI has not issued dividends in more than 1 year.
Shares Outstanding:=19.51 Million
Updating Price:=25.15

Ex-Dividend Date:=02/03/1993
High:=25.58
Dividend Yield:=TISI has not issued dividends in more than 1 year.
Updating Change:=-0.48
(1.87%)

(tjx)
P/E Ratio:=17.34
 Trailing 12 months
Open:=55.61
Low:=55.32
Market Cap:=$21.75 Billion
Vol:=2.198M
Last Dividend:=$0.19
Public Float:=383.55 Million
Yield:=1.36%
Shares Outstanding:=406.41 Million
Updating Price:=56.06

Ex-Dividend Date:=08/09/2011
High:=56.33
Dividend Yield:=1.36%
Updating Change:=+
0.73
(1.32%)

(tklc)
P/E Ratio:=N/A
Open:=8.58
Low:=8.55
Market Cap:=$596.01 Million
Vol:=547,885
Last Dividend:=null
Public Float:=59.29 Million
Yield:=null
Shares Outstanding:=68.90 Million
Updating Price:=8.69

Ex-Dividend Date:=null
High:=8.78
Dividend Yield:=TKLC has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(1.05%)

(tkr)
P/E Ratio:=13.03
 Trailing 12 months
Open:=48.35
Low:=47.18
Market Cap:=$4.77 Billion
Vol:=1.101M
Last Dividend:=$0.2
Public Float:=83.14 Million
Yield:=1.69%
Shares Outstanding:=97.52 Million
Updating Price:=47.37

Ex-Dividend Date:=05/18/2011
High:=48.48
Dividend Yield:=1.69%
Updating Change:=-1.08
(2.23%)

(tmp)
P/E Ratio:=12.84
 Trailing 12 months
Open:=40.20
Low:=40.20
Market Cap:=$447.40 Million
Vol:=6,771
Last Dividend:=$0.36
Public Float:=8.42 Million
Yield:=3.57%
Shares Outstanding:=10.86 Million
Updating Price:=40.29

Ex-Dividend Date:=08/03/2011
High:=40.50
Dividend Yield:=3.57%
Updating Change:=+
0.23
(0.57%)

(tmrk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tnc)
P/E Ratio:=21.48
 Trailing 12 months
Open:=41.28
Low:=39.76
Market Cap:=$814.92 Million
Vol:=80,525
Last Dividend:=$0.17
Public Float:=17.20 Million
Yield:=1.69%
Shares Outstanding:=19.33 Million
Updating Price:=40.18

Ex-Dividend Date:=05/26/2011
High:=41.28
Dividend Yield:=1.69%
Updating Change:=-1.01
(2.45%)

(tnk)
P/E Ratio:=28.77
 Trailing 12 months
Open:=8.52
Low:=8.38
Market Cap:=$540.80 Million
Vol:=343,809
Last Dividend:=$0.25
Public Float:=48.38 Million
Yield:=11.93%
Shares Outstanding:=42.33 Million
Updating Price:=8.38

Ex-Dividend Date:=05/18/2011
High:=8.58
Dividend Yield:=11.93%
Updating Change:=-0.16
(1.87%)

(tpgi)
P/E Ratio:=N/A
Open:=3.38
Low:=3.37
Market Cap:=$162.55 Million
Vol:=34,875
Last Dividend:=$0.01
Public Float:=28.93 Million
Yield:=TPGI has not issued dividends in more than 1 year.
Shares Outstanding:=33.68 Million
Updating Price:=3.37

Ex-Dividend Date:=09/28/2009
High:=3.44
Dividend Yield:=TPGI has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.90%)

(trad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(trak)
P/E Ratio:=N/A
Open:=23.36
Low:=23.11
Market Cap:=$963.32 Million
Vol:=142,597
Last Dividend:=null
Public Float:=40.50 Million
Yield:=null
Shares Outstanding:=40.32 Million
Updating Price:=23.14

Ex-Dividend Date:=null
High:=24.56
Dividend Yield:=TRAK has not issued dividends in more than 1 year.
Updating Change:=-0.19
(0.81%)

(trex)
P/E Ratio:=245.93
 Trailing 12 months
Open:=20.98
Low:=20.90
Market Cap:=$345.36 Million
Vol:=56,487
Last Dividend:=null
Public Float:=13.22 Million
Yield:=null
Shares Outstanding:=15.19 Million
Updating Price:=21.15

Ex-Dividend Date:=null
High:=21.48
Dividend Yield:=TREX has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.43%)

(trmk)
P/E Ratio:=14.57
 Trailing 12 months
Open:=23.33
Low:=22.96
Market Cap:=$1.50 Billion
Vol:=138,347
Last Dividend:=$0.23
Public Float:=57.64 Million
Yield:=4.01%
Shares Outstanding:=64.04 Million
Updating Price:=22.97

Ex-Dividend Date:=05/27/2011
High:=23.33
Dividend Yield:=4.01%
Updating Change:=-0.25
(1.08%)

(trow)
P/E Ratio:=22.64
 Trailing 12 months
Open:=60.18
Low:=59.61
Market Cap:=$15.67 Billion
Vol:=2.373M
Last Dividend:=$0.31
Public Float:=251.76 Million
Yield:=2.06%
Shares Outstanding:=265.10 Million
Updating Price:=60.06

Ex-Dividend Date:=06/10/2011
High:=61.05
Dividend Yield:=2.06%
Updating Change:=+
0.09
(0.15%)

(trv)
P/E Ratio:=10.09
 Trailing 12 months
Open:=56.59
Low:=56.31
Market Cap:=$24.12 Billion
Vol:=3.206M
Last Dividend:=$0.41
Public Float:=417.58 Million
Yield:=2.89%
Shares Outstanding:=482.50 Million
Updating Price:=56.80

Ex-Dividend Date:=06/08/2011
High:=57.16
Dividend Yield:=2.89%
Updating Change:=+
0.15
(0.26%)

(tsn)
P/E Ratio:=7.57
 Trailing 12 months
Open:=18.00
Low:=17.93
Market Cap:=$6.93 Billion
Vol:=2.959M
Last Dividend:=$0.04
Public Float:=301.33 Million
Yield:=0.88%
Shares Outstanding:=379.00 Million
Updating Price:=18.15

Ex-Dividend Date:=08/30/2011
High:=18.25
Dividend Yield:=0.88%
Updating Change:=+
0.14
(0.78%)

(tsra)
P/E Ratio:=14.99
 Trailing 12 months
Open:=17.44
Low:=17.15
Market Cap:=$904.28 Million
Vol:=216,562
Last Dividend:=null
Public Float:=50.15 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=17.17

Ex-Dividend Date:=null
High:=17.54
Dividend Yield:=TSRA has not issued dividends in more than 1 year.
Updating Change:=-0.30
(1.72%)

(ttec)
P/E Ratio:=26.16
 Trailing 12 months
Open:=21.40
Low:=20.92
Market Cap:=$1.21 Billion
Vol:=96,353
Last Dividend:=null
Public Float:=25.19 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=20.94

Ex-Dividend Date:=null
High:=21.40
Dividend Yield:=TTEC has not issued dividends in more than 1 year.
Updating Change:=-0.42
(1.97%)

(ttek)
P/E Ratio:=16.92
 Trailing 12 months
Open:=22.86
Low:=22.38
Market Cap:=$1.44 Billion
Vol:=159,726
Last Dividend:=null
Public Float:=61.83 Million
Yield:=null
Shares Outstanding:=62.09 Million
Updating Price:=22.47

Ex-Dividend Date:=null
High:=22.86
Dividend Yield:=TTEK has not issued dividends in more than 1 year.
Updating Change:=-0.36
(1.58%)

(tti)
P/E Ratio:=N/A
Open:=13.03
Low:=12.68
Market Cap:=$1.01 Billion
Vol:=273,532
Last Dividend:=null
Public Float:=74.51 Million
Yield:=null
Shares Outstanding:=75.54 Million
Updating Price:=12.77

Ex-Dividend Date:=null
High:=13.05
Dividend Yield:=TTI has not issued dividends in more than 1 year.
Updating Change:=-0.26
(2.00%)

(tues)
P/E Ratio:=14.91
 Trailing 12 months
Open:=4.28
Low:=4.10
Market Cap:=$189.22 Million
Vol:=99,643
Last Dividend:=$0.8
Public Float:=42.10 Million
Yield:=TUES has not issued dividends in more than 1 year.
Shares Outstanding:=42.48 Million
Updating Price:=4.29

Ex-Dividend Date:=03/16/2007
High:=4.34
Dividend Yield:=TUES has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.23%)

(tvl)
P/E Ratio:=6.97
 Trailing 12 months
Open:=4.35
Low:=4.26
Market Cap:=$244.58 Million
Vol:=81,857
Last Dividend:=null
Public Float:=29.69 Million
Yield:=null
Shares Outstanding:=55.49 Million
Updating Price:=4.26

Ex-Dividend Date:=null
High:=4.48
Dividend Yield:=TVL has not issued dividends in more than 1 year.
Updating Change:=-0.11
(2.52%)

(tw)
P/E Ratio:=22.41
 Trailing 12 months
Open:=63.13
Low:=62.67
Market Cap:=$4.87 Billion
Vol:=307,584
Last Dividend:=$0.08
Public Float:=53.81 Million
Yield:=0.47%
Shares Outstanding:=59.37 Million
Updating Price:=63.17

Ex-Dividend Date:=06/28/2011
High:=63.66
Dividend Yield:=0.47%
Updating Change:=+
0.01
(0.02%)

(twin)
P/E Ratio:=33.95
 Trailing 12 months
Open:=40.30
Low:=39.17
Market Cap:=$458.22 Million
Vol:=31,884
Last Dividend:=$0.08
Public Float:=8.45 Million
Yield:=0.81%
Shares Outstanding:=11.16 Million
Updating Price:=39.29

Ex-Dividend Date:=05/11/2011
High:=40.30
Dividend Yield:=0.81%
Updating Change:=-1.09
(2.70%)

(two)
P/E Ratio:=8.82
 Trailing 12 months
Open:=10.15
Low:=9.97
Market Cap:=$1.39 Billion
Vol:=3.600M
Last Dividend:=$0.4
Public Float:=133.49 Million
Yield:=15.67%
Shares Outstanding:=22.38 Million
Updating Price:=10.21

Ex-Dividend Date:=06/22/2011
High:=10.24
Dividend Yield:=15.67%
Updating Change:=+
0.10
(0.99%)

(twx)
P/E Ratio:=16.25
 Trailing 12 months
Open:=36.74
Low:=36.37
Market Cap:=$39.30 Billion
Vol:=5.555M
Last Dividend:=$0.24
Public Float:=1.07 Billion
Yield:=2.56%
Shares Outstanding:=1.15 Billion
Updating Price:=36.69

Ex-Dividend Date:=05/26/2011
High:=37.04
Dividend Yield:=2.56%
Updating Change:=-0.01
(0.03%)

(txn)
P/E Ratio:=11.65
 Trailing 12 months
Open:=31.50
Low:=31.47
Market Cap:=$36.70 Billion
Vol:=11.815M
Last Dividend:=$0.13
Public Float:=1.16 Billion
Yield:=1.65%
Shares Outstanding:=1.21 Billion
Updating Price:=31.57

Ex-Dividend Date:=07/28/2011
High:=32.02
Dividend Yield:=1.65%
Updating Change:=+
0.10
(0.32%)

(txt)
P/E Ratio:=62.04
 Trailing 12 months
Open:=24.80
Low:=24.41
Market Cap:=$7.47 Billion
Vol:=3.608M
Last Dividend:=$0.02
Public Float:=275.66 Million
Yield:=0.32%
Shares Outstanding:=302.56 Million
Updating Price:=24.69

Ex-Dividend Date:=06/08/2011
High:=24.82
Dividend Yield:=0.32%
Updating Change:=-0.09
(0.36%)

(tyl)
P/E Ratio:=33.55
 Trailing 12 months
Open:=25.99
Low:=25.70
Market Cap:=$847.80 Million
Vol:=52,255
Last Dividend:=null
Public Float:=28.47 Million
Yield:=null
Shares Outstanding:=35.53 Million
Updating Price:=25.78

Ex-Dividend Date:=null
High:=25.99
Dividend Yield:=TYL has not issued dividends in more than 1 year.
Updating Change:=-0.19
(0.73%)

(ueic)
P/E Ratio:=24.40
 Trailing 12 months
Open:=23.94
Low:=23.62
Market Cap:=$362.46 Million
Vol:=52,329
Last Dividend:=null
Public Float:=13.22 Million
Yield:=null
Shares Outstanding:=14.11 Million
Updating Price:=23.91

Ex-Dividend Date:=null
High:=24.12
Dividend Yield:=UEIC has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.38%)

(ufcs)
P/E Ratio:=13.75
 Trailing 12 months
Open:=17.88
Low:=17.72
Market Cap:=$474.93 Million
Vol:=29,685
Last Dividend:=$0.15
Public Float:=21.80 Million
Yield:=3.37%
Shares Outstanding:=26.34 Million
Updating Price:=17.81

Ex-Dividend Date:=05/27/2011
High:=17.95
Dividend Yield:=3.37%
Updating Change:=-0.27
(1.49%)

(ufpi)
P/E Ratio:=180.84
 Trailing 12 months
Open:=31.24
Low:=30.59
Market Cap:=$613.48 Million
Vol:=65,250
Last Dividend:=$0.2
Public Float:=16.98 Million
Yield:=1.30%
Shares Outstanding:=19.48 Million
Updating Price:=30.67

Ex-Dividend Date:=05/27/2011
High:=31.41
Dividend Yield:=1.30%
Updating Change:=-0.65
(2.08%)

(ufs)
P/E Ratio:=5.64
 Trailing 12 months
Open:=93.65
Low:=92.05
Market Cap:=$4.40 Billion
Vol:=457,007
Last Dividend:=$0.35
Public Float:=41.00 Million
Yield:=1.52%
Shares Outstanding:=43.20 Million
Updating Price:=92.14

Ex-Dividend Date:=06/13/2011
High:=93.89
Dividend Yield:=1.52%
Updating Change:=-1.42
(1.52%)

(ugi)
P/E Ratio:=13.20
 Trailing 12 months
Open:=31.88
Low:=31.15
Market Cap:=$3.57 Billion
Vol:=584,316
Last Dividend:=$0.26
Public Float:=110.78 Million
Yield:=3.33%
Shares Outstanding:=110.51 Million
Updating Price:=31.25

Ex-Dividend Date:=06/13/2011
High:=31.88
Dividend Yield:=3.33%
Updating Change:=-0.54
(1.70%)

(uhs)
P/E Ratio:=19.09
 Trailing 12 months
Open:=51.33
Low:=51.282
Market Cap:=$5.24 Billion
Vol:=1.613M
Last Dividend:=$0.05
Public Float:=89.05 Million
Yield:=0.38%
Shares Outstanding:=97.97 Million
Updating Price:=52.61

Ex-Dividend Date:=08/30/2011
High:=53.18
Dividend Yield:=0.38%
Updating Change:=+
1.55
(3.04%)

(uil)
P/E Ratio:=18.52
 Trailing 12 months
Open:=33.21
Low:=32.88
Market Cap:=$1.68 Billion
Vol:=330,990
Last Dividend:=$0.43
Public Float:=49.15 Million
Yield:=5.22%
Shares Outstanding:=36.08 Million
Updating Price:=33.08

Ex-Dividend Date:=06/15/2011
High:=33.22
Dividend Yield:=5.22%
Updating Change:=-0.09
(0.27%)

(ulta)
P/E Ratio:=50.53
 Trailing 12 months
Open:=65.05
Low:=64.64
Market Cap:=$4.04 Billion
Vol:=449,657
Last Dividend:=null
Public Float:=46.87 Million
Yield:=null
Shares Outstanding:=61.29 Million
Updating Price:=64.94

Ex-Dividend Date:=null
High:=65.96
Dividend Yield:=ULTA has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.23%)

(ulti)
P/E Ratio:=518.73
 Trailing 12 months
Open:=56.26
Low:=55.11
Market Cap:=$1.47 Billion
Vol:=175,229
Last Dividend:=null
Public Float:=24.23 Million
Yield:=null
Shares Outstanding:=27.10 Million
Updating Price:=56.49

Ex-Dividend Date:=null
High:=56.59
Dividend Yield:=ULTI has not issued dividends in more than 1 year.
Updating Change:=+
0.37
(0.66%)

(umbf)
P/E Ratio:=17.98
 Trailing 12 months
Open:=43.27
Low:=42.86
Market Cap:=$1.77 Billion
Vol:=91,549
Last Dividend:=$0.2
Public Float:=32.31 Million
Yield:=1.82%
Shares Outstanding:=40.07 Million
Updating Price:=42.94

Ex-Dividend Date:=06/08/2011
High:=43.27
Dividend Yield:=1.82%
Updating Change:=-0.37
(0.85%)

(umh)
P/E Ratio:=22.27
 Trailing 12 months
Open:=10.89
Low:=10.86
Market Cap:=$158.83 Million
Vol:=7,988
Last Dividend:=$0.18
Public Float:=11.24 Million
Yield:=6.55%
Shares Outstanding:=12.82 Million
Updating Price:=11.00

Ex-Dividend Date:=08/11/2011
High:=11.03
Dividend Yield:=6.55%
Updating Change:=+
0.12
(1.10%)

(umpq)
P/E Ratio:=28.47
 Trailing 12 months
Open:=11.97
Low:=11.76
Market Cap:=$1.37 Billion
Vol:=556,023
Last Dividend:=$0.05
Public Float:=113.11 Million
Yield:=1.70%
Shares Outstanding:=108.15 Million
Updating Price:=11.76

Ex-Dividend Date:=06/28/2011
High:=11.99
Dividend Yield:=1.70%
Updating Change:=-0.24
(2.00%)

(unca)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(unfi)
P/E Ratio:=27.46
 Trailing 12 months
Open:=44.16
Low:=43.07
Market Cap:=$2.16 Billion
Vol:=116,654
Last Dividend:=null
Public Float:=45.90 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=43.41

Ex-Dividend Date:=null
High:=44.42
Dividend Yield:=UNFI has not issued dividends in more than 1 year.
Updating Change:=-0.57
(1.30%)

(unp)
P/E Ratio:=17.16
 Trailing 12 months
Open:=104.67
Low:=103.05
Market Cap:=$50.93 Billion
Vol:=2.442M
Last Dividend:=$0.48
Public Float:=487.99 Million
Yield:=1.83%
Shares Outstanding:=502.90 Million
Updating Price:=103.72

Ex-Dividend Date:=05/26/2011
High:=104.82
Dividend Yield:=1.83%
Updating Change:=-1.14
(1.09%)

(untd)
P/E Ratio:=10.45
 Trailing 12 months
Open:=6.23
Low:=6.09
Market Cap:=$553.99 Million
Vol:=428,240
Last Dividend:=$0.1
Public Float:=84.85 Million
Yield:=6.51%
Shares Outstanding:=87.06 Million
Updating Price:=6.14

Ex-Dividend Date:=05/10/2011
High:=6.23
Dividend Yield:=6.51%
Updating Change:=-0.08
(1.29%)

(upl)
P/E Ratio:=22.00
 Trailing 12 months
Open:=47.01
Low:=47.01
Market Cap:=$7.24 Billion
Vol:=1.039M
Last Dividend:=null
Public Float:=147.41 Million
Yield:=null
Shares Outstanding:=154.25 Million
Updating Price:=47.11

Ex-Dividend Date:=null
High:=47.82
Dividend Yield:=UPL has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.06%)

(ups)
P/E Ratio:=18.68
 Trailing 12 months
Open:=72.34
Low:=69.62
Market Cap:=$74.00 Billion
Vol:=12.503M
Last Dividend:=$0.52
Public Float:=737.48 Million
Yield:=2.91%
Shares Outstanding:=1.00 Billion
Updating Price:=71.59

Ex-Dividend Date:=05/12/2011
High:=72.39
Dividend Yield:=2.91%
Updating Change:=-2.46
(3.32%)

(urbn)
P/E Ratio:=21.47
 Trailing 12 months
Open:=32.38
Low:=32.37
Market Cap:=$5.20 Billion
Vol:=3.741M
Last Dividend:=null
Public Float:=123.15 Million
Yield:=null
Shares Outstanding:=170.33 Million
Updating Price:=33.59

Ex-Dividend Date:=null
High:=33.59
Dividend Yield:=URBN has not issued dividends in more than 1 year.
Updating Change:=+
1.10
(3.39%)

(uri)
P/E Ratio:=133.37
 Trailing 12 months
Open:=25.46
Low:=24.88
Market Cap:=$1.66 Billion
Vol:=2.189M
Last Dividend:=null
Public Float:=61.94 Million
Yield:=null
Shares Outstanding:=60.46 Million
Updating Price:=25.22

Ex-Dividend Date:=null
High:=25.61
Dividend Yield:=URI has not issued dividends in more than 1 year.
Updating Change:=-0.43
(1.68%)

(urs)
P/E Ratio:=17.75
 Trailing 12 months
Open:=44.10
Low:=43.01
Market Cap:=$3.50 Billion
Vol:=460,268
Last Dividend:=null
Public Float:=77.11 Million
Yield:=null
Shares Outstanding:=81.29 Million
Updating Price:=43.09

Ex-Dividend Date:=null
High:=44.12
Dividend Yield:=URS has not issued dividends in more than 1 year.
Updating Change:=-1.07
(2.42%)

(usap)
P/E Ratio:=20.19
 Trailing 12 months
Open:=47.94
Low:=46.83
Market Cap:=$354.84 Million
Vol:=62,112
Last Dividend:=null
Public Float:=7.02 Million
Yield:=null
Shares Outstanding:=6.87 Million
Updating Price:=47.22

Ex-Dividend Date:=null
High:=47.94
Dividend Yield:=USAP has not issued dividends in more than 1 year.
Updating Change:=-0.86
(1.79%)

(usb)
P/E Ratio:=12.92
 Trailing 12 months
Open:=26.76
Low:=26.71
Market Cap:=$51.80 Billion
Vol:=12.656M
Last Dividend:=$0.12
Public Float:=1.92 Billion
Yield:=1.87%
Shares Outstanding:=1.92 Billion
Updating Price:=26.74

Ex-Dividend Date:=06/28/2011
High:=27.03
Dividend Yield:=1.87%
Updating Change:=-0.23
(0.85%)

(usph)
P/E Ratio:=16.80
 Trailing 12 months
Open:=22.48
Low:=22.18
Market Cap:=$279.24 Million
Vol:=36,492
Last Dividend:=$0.08
Public Float:=11.33 Million
Yield:=1.40%
Shares Outstanding:=11.87 Million
Updating Price:=22.81

Ex-Dividend Date:=05/18/2011
High:=23.11
Dividend Yield:=1.40%
Updating Change:=+
0.29
(1.29%)

(utek)
P/E Ratio:=25.69
 Trailing 12 months
Open:=27.81
Low:=27.32
Market Cap:=$725.81 Million
Vol:=254,959
Last Dividend:=null
Public Float:=24.91 Million
Yield:=null
Shares Outstanding:=25.04 Million
Updating Price:=27.53

Ex-Dividend Date:=null
High:=27.84
Dividend Yield:=UTEK has not issued dividends in more than 1 year.
Updating Change:=-0.22
(0.79%)

(uti)
P/E Ratio:=15.23
 Trailing 12 months
Open:=18.97
Low:=18.66
Market Cap:=$467.92 Million
Vol:=81,431
Last Dividend:=null
Public Float:=21.14 Million
Yield:=null
Shares Outstanding:=24.51 Million
Updating Price:=18.99

Ex-Dividend Date:=null
High:=19.16
Dividend Yield:=UTI has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.32%)

(utr)
P/E Ratio:=9.22
 Trailing 12 months
Open:=28.65
Low:=28.51
Market Cap:=$1.74 Billion
Vol:=71,414
Last Dividend:=$0.24
Public Float:=49.11 Million
Yield:=3.36%
Shares Outstanding:=61.77 Million
Updating Price:=28.57

Ex-Dividend Date:=05/11/2011
High:=28.78
Dividend Yield:=3.36%
Updating Change:=-0.11
(0.38%)

(utx)
P/E Ratio:=16.59
 Trailing 12 months
Open:=87.03
Low:=85.60
Market Cap:=$80.27 Billion
Vol:=4.514M
Last Dividend:=$0.48
Public Float:=914.16 Million
Yield:=2.23%
Shares Outstanding:=922.70 Million
Updating Price:=86.18

Ex-Dividend Date:=08/17/2011
High:=87.24
Dividend Yield:=2.23%
Updating Change:=-1.14
(1.31%)

(uve)
P/E Ratio:=3.99
 Trailing 12 months
Open:=4.45
Low:=4.45
Market Cap:=$182.08 Million
Vol:=115,818
Last Dividend:=$0.1
Public Float:=24.17 Million
Yield:=8.97%
Shares Outstanding:=40.25 Million
Updating Price:=4.46

Ex-Dividend Date:=03/09/2011
High:=4.53
Dividend Yield:=8.97%
Updating Change:=+
0.01
(0.22%)

(uvv)
P/E Ratio:=6.99
 Trailing 12 months
Open:=37.03
Low:=36.50
Market Cap:=$862.76 Million
Vol:=134,767
Last Dividend:=$0.48
Public Float:=22.83 Million
Yield:=5.24%
Shares Outstanding:=28.89 Million
Updating Price:=36.62

Ex-Dividend Date:=07/07/2011
High:=37.03
Dividend Yield:=5.24%
Updating Change:=-0.37
(1.00%)

(vcbi)
P/E Ratio:=9.61
 Trailing 12 months
Open:=6.34
Low:=6.25
Market Cap:=$188.07 Million
Vol:=136,535
Last Dividend:=null
Public Float:=22.18 Million
Yield:=null
Shares Outstanding:=28.88 Million
Updating Price:=6.30

Ex-Dividend Date:=null
High:=6.37
Dividend Yield:=VCBI has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.32%)

(vci)
P/E Ratio:=19.02
 Trailing 12 months
Open:=31.32
Low:=30.58
Market Cap:=$1.55 Billion
Vol:=766,448
Last Dividend:=$0.14
Public Float:=48.25 Million
Yield:=VCI has not issued dividends in more than 1 year.
Shares Outstanding:=51.96 Million
Updating Price:=30.64

Ex-Dividend Date:=03/29/1993
High:=31.52
Dividend Yield:=VCI has not issued dividends in more than 1 year.
Updating Change:=-0.75
(2.39%)

(vgr)
P/E Ratio:=23.78
 Trailing 12 months
Open:=17.73
Low:=17.59
Market Cap:=$1.36 Billion
Vol:=209,904
Last Dividend:=$0.4
Public Float:=41.11 Million
Yield:=9.04%
Shares Outstanding:=74.69 Million
Updating Price:=17.70

Ex-Dividend Date:=06/15/2011
High:=17.79
Dividend Yield:=9.04%
Updating Change:=-0.10
(0.56%)

(vlccf)
P/E Ratio:=14.26
 Trailing 12 months
Open:=21.84
Low:=21.51
Market Cap:=$543.48 Million
Vol:=85,033
Last Dividend:=$0.5
Public Float:=20.17 Million
Yield:=9.28%
Shares Outstanding:=19.12 Million
Updating Price:=21.56

Ex-Dividend Date:=05/23/2011
High:=21.94
Dividend Yield:=9.28%
Updating Change:=-0.30
(1.37%)

(vlgea)
P/E Ratio:=17.56
 Trailing 12 months
Open:=27.65
Low:=27.42
Market Cap:=$204.24 Million
Vol:=5,041
Last Dividend:=$0.1
Public Float:=5.54 Million
Yield:=1.44%
Shares Outstanding:=26.76 Million
Updating Price:=27.69

Ex-Dividend Date:=06/29/2011
High:=27.99
Dividend Yield:=1.44%
Updating Change:=+
0.06
(0.22%)

(vmed)
P/E Ratio:=1309.30
 Trailing 12 months
Open:=28.08
Low:=27.84
Market Cap:=$8.95 Billion
Vol:=2.323M
Last Dividend:=$0.04
Public Float:=314.89 Million
Yield:=0.57%
Shares Outstanding:=327.10 Million
Updating Price:=28.15

Ex-Dividend Date:=06/09/2011
High:=28.30
Dividend Yield:=0.57%
Updating Change:=+
0.04
(0.14%)

(vnda)
P/E Ratio:=30.09
 Trailing 12 months
Open:=7.13
Low:=7.04
Market Cap:=$204.31 Million
Vol:=94,849
Last Dividend:=null
Public Float:=27.69 Million
Yield:=null
Shares Outstanding:=28.53 Million
Updating Price:=7.07

Ex-Dividend Date:=null
High:=7.20
Dividend Yield:=VNDA has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.84%)

(vocs)
P/E Ratio:=N/A
Open:=29.00
Low:=28.10
Market Cap:=$594.56 Million
Vol:=135,709
Last Dividend:=null
Public Float:=18.56 Million
Yield:=null
Shares Outstanding:=17.92 Million
Updating Price:=28.67

Ex-Dividend Date:=null
High:=29.22
Dividend Yield:=VOCS has not issued dividends in more than 1 year.
Updating Change:=-0.26
(0.90%)

(vod)
P/E Ratio:=10.35
 Trailing 12 months
Open:=27.03
Low:=26.96
Market Cap:=$137.06 Billion
Vol:=7.314M
Last Dividend:=$0.99
Public Float:=5.11 Billion
Yield:=7.29%
Shares Outstanding:=5.11 Billion
Updating Price:=27.06

Ex-Dividend Date:=06/01/2011
High:=27.125
Dividend Yield:=7.29%
Updating Change:=+
0.63
(2.38%)

(volc)
P/E Ratio:=167.57
 Trailing 12 months
Open:=32.69
Low:=31.97
Market Cap:=$1.74 Billion
Vol:=392,112
Last Dividend:=null
Public Float:=51.96 Million
Yield:=null
Shares Outstanding:=53.28 Million
Updating Price:=32.24

Ex-Dividend Date:=null
High:=32.81
Dividend Yield:=VOLC has not issued dividends in more than 1 year.
Updating Change:=-0.34
(1.04%)

(vpfg)
P/E Ratio:=19.43
 Trailing 12 months
Open:=13.05
Low:=12.93
Market Cap:=$458.83 Million
Vol:=127,130
Last Dividend:=$0.05
Public Float:=31.31 Million
Yield:=1.54%
Shares Outstanding:=30.13 Million
Updating Price:=12.97

Ex-Dividend Date:=08/02/2011
High:=13.11
Dividend Yield:=1.54%
Updating Change:=-0.09
(0.69%)

(vphm)
P/E Ratio:=13.07
 Trailing 12 months
Open:=19.44
Low:=19.23
Market Cap:=$1.50 Billion
Vol:=714,975
Last Dividend:=null
Public Float:=75.44 Million
Yield:=null
Shares Outstanding:=90.08 Million
Updating Price:=19.67

Ex-Dividend Date:=null
High:=19.86
Dividend Yield:=VPHM has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(1.29%)

(vrad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(vrsn)
P/E Ratio:=72.18
 Trailing 12 months
Open:=33.78
Low:=33.56
Market Cap:=$5.69 Billion
Vol:=1.668M
Last Dividend:=$2.75
Public Float:=167.32 Million
Yield:=N/A
Shares Outstanding:=178.96 Million
Updating Price:=33.78

Ex-Dividend Date:=05/05/2011
High:=33.959
Dividend Yield:=N/A
Updating Change:=+
0.09
(0.27%)

(vrtx)
P/E Ratio:=N/A
Open:=49.47
Low:=48.12
Market Cap:=$10.50 Billion
Vol:=1.273M
Last Dividend:=null
Public Float:=203.89 Million
Yield:=null
Shares Outstanding:=200.40 Million
Updating Price:=49.55

Ex-Dividend Date:=null
High:=49.87
Dividend Yield:=VRTX has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.20%)

(vrx)
P/E Ratio:=35.04
 Trailing 12 months
Open:=55.60
Low:=55.00
Market Cap:=$16.67 Billion
Vol:=1.358M
Last Dividend:=$1
Public Float:=291.12 Million
Yield:=N/A
Shares Outstanding:=295.57 Million
Updating Price:=55.72

Ex-Dividend Date:=11/10/2010
High:=56.004
Dividend Yield:=N/A
Updating Change:=-0.13
(0.23%)

(vsec)
P/E Ratio:=5.06
 Trailing 12 months
Open:=22.00
Low:=21.65
Market Cap:=$117.50 Million
Vol:=2,018
Last Dividend:=$0.07
Public Float:=4.13 Million
Yield:=1.28%
Shares Outstanding:=5.19 Million
Updating Price:=21.81

Ex-Dividend Date:=07/25/2011
High:=22.00
Dividend Yield:=1.28%
Updating Change:=-0.20
(0.91%)

(vz)
P/E Ratio:=21.60
 Trailing 12 months
Open:=36.17
Low:=36.16
Market Cap:=$106.29 Billion
Vol:=11.583M
Last Dividend:=$0.49
Public Float:=2.83 Billion
Yield:=5.37%
Shares Outstanding:=2.83 Billion
Updating Price:=36.28

Ex-Dividend Date:=07/06/2011
High:=36.50
Dividend Yield:=5.37%
Updating Change:=+
0.06
(0.17%)

(wab)
P/E Ratio:=24.52
 Trailing 12 months
Open:=69.62
Low:=67.50
Market Cap:=$3.22 Billion
Vol:=501,052
Last Dividend:=$0.03
Public Float:=45.85 Million
Yield:=0.18%
Shares Outstanding:=48.00 Million
Updating Price:=67.94

Ex-Dividend Date:=08/15/2011
High:=71.216
Dividend Yield:=0.18%
Updating Change:=+
0.78
(1.16%)

(wash)
P/E Ratio:=14.56
 Trailing 12 months
Open:=22.90
Low:=22.88
Market Cap:=$376.58 Million
Vol:=30,398
Last Dividend:=$0.22
Public Float:=13.78 Million
Yield:=3.82%
Shares Outstanding:=16.12 Million
Updating Price:=23.01

Ex-Dividend Date:=06/28/2011
High:=23.12
Dividend Yield:=3.82%
Updating Change:=-0.09
(0.39%)

(wat)
P/E Ratio:=20.78
 Trailing 12 months
Open:=90.45
Low:=87.81
Market Cap:=$8.99 Billion
Vol:=4.531M
Last Dividend:=null
Public Float:=88.54 Million
Yield:=null
Shares Outstanding:=94.06 Million
Updating Price:=89.25

Ex-Dividend Date:=null
High:=90.76
Dividend Yield:=WAT has not issued dividends in more than 1 year.
Updating Change:=-7.85
(8.08%)

(wbc)
P/E Ratio:=N/A
Open:=67.92
Low:=67.37
Market Cap:=$4.62 Billion
Vol:=1.107M
Last Dividend:=$0.07
Public Float:=67.18 Million
Yield:=WBC has not issued dividends in more than 1 year.
Shares Outstanding:=64.56 Million
Updating Price:=67.52

Ex-Dividend Date:=03/02/2009
High:=68.60
Dividend Yield:=WBC has not issued dividends in more than 1 year.
Updating Change:=-0.25
(0.37%)

(wbsn)
P/E Ratio:=41.33
 Trailing 12 months
Open:=26.01
Low:=25.52
Market Cap:=$1.06 Billion
Vol:=192,162
Last Dividend:=null
Public Float:=39.55 Million
Yield:=null
Shares Outstanding:=43.34 Million
Updating Price:=25.90

Ex-Dividend Date:=null
High:=26.23
Dividend Yield:=WBSN has not issued dividends in more than 1 year.
Updating Change:=-0.18
(0.69%)

(wcrx)
P/E Ratio:=33.86
 Trailing 12 months
Open:=22.47
Low:=22.01
Market Cap:=$5.78 Billion
Vol:=1.557M
Last Dividend:=null
Public Float:=171.68 Million
Yield:=null
Shares Outstanding:=253.85 Million
Updating Price:=22.06

Ex-Dividend Date:=null
High:=22.47
Dividend Yield:=WCRX has not issued dividends in more than 1 year.
Updating Change:=-0.34
(1.52%)

(wern)
P/E Ratio:=19.27
 Trailing 12 months
Open:=24.91
Low:=24.15
Market Cap:=$1.83 Billion
Vol:=354,332
Last Dividend:=$0.05
Public Float:=43.78 Million
Yield:=0.83%
Shares Outstanding:=72.81 Million
Updating Price:=24.23

Ex-Dividend Date:=06/30/2011
High:=24.928
Dividend Yield:=0.83%
Updating Change:=-0.66
(2.65%)

(weys)
P/E Ratio:=20.89
 Trailing 12 months
Open:=24.57
Low:=24.06
Market Cap:=$352.78 Million
Vol:=6,610
Last Dividend:=$0.16
Public Float:=7.09 Million
Yield:=2.64%
Shares Outstanding:=11.49 Million
Updating Price:=24.23

Ex-Dividend Date:=05/27/2011
High:=24.95
Dividend Yield:=2.64%
Updating Change:=-0.39
(1.58%)

(wfd)
P/E Ratio:=72.74
 Trailing 12 months
Open:=8.22
Low:=7.95
Market Cap:=$234.46 Million
Vol:=22,416
Last Dividend:=$0.15
Public Float:=24.78 Million
Yield:=3.02%
Shares Outstanding:=27.79 Million
Updating Price:=7.95

Ex-Dividend Date:=05/09/2011
High:=8.22
Dividend Yield:=3.02%
Updating Change:=-0.25
(3.05%)

(wfm)
P/E Ratio:=39.25
 Trailing 12 months
Open:=67.00
Low:=66.61
Market Cap:=$11.62 Billion
Vol:=1.768M
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.60%
Shares Outstanding:=171.71 Million
Updating Price:=66.90

Ex-Dividend Date:=06/22/2011
High:=68.00
Dividend Yield:=0.60%
Updating Change:=+
0.18
(0.27%)

(wfmi)
P/E Ratio:=39.25
 Trailing 12 months
Open:=67.00
Low:=66.61
Market Cap:=$11.62 Billion
Vol:=575,077
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.60%
Shares Outstanding:=171.71 Million
Updating Price:=null
Ex-Dividend Date:=06/22/2011
High:=67.99
Dividend Yield:=0.60%
Updating Change:=null

(wgo)
P/E Ratio:=19.03
 Trailing 12 months
Open:=8.88
Low:=8.60
Market Cap:=$270.01 Million
Vol:=208,862
Last Dividend:=$0.12
Public Float:=28.91 Million
Yield:=WGO has not issued dividends in more than 1 year.
Shares Outstanding:=29.10 Million
Updating Price:=8.61

Ex-Dividend Date:=09/03/2008
High:=9.00
Dividend Yield:=WGO has not issued dividends in more than 1 year.
Updating Change:=-0.25
(2.82%)

(wgov)
P/E Ratio:=21.30
 Trailing 12 months
Open:=36.71
Low:=35.40
Market Cap:=$2.53 Billion
Vol:=382,987
Last Dividend:=$0.07
Public Float:=60.09 Million
Yield:=0.77%
Shares Outstanding:=69.86 Million
Updating Price:=36.16

Ex-Dividend Date:=05/16/2011
High:=37.20
Dividend Yield:=0.77%
Updating Change:=-0.36
(0.99%)

(win)
P/E Ratio:=24.20
 Trailing 12 months
Open:=12.54
Low:=12.48
Market Cap:=$6.48 Billion
Vol:=2.928M
Last Dividend:=$0.25
Public Float:=505.25 Million
Yield:=7.99%
Shares Outstanding:=468.00 Million
Updating Price:=12.52

Ex-Dividend Date:=06/28/2011
High:=12.60
Dividend Yield:=7.99%
Updating Change:=0.00
(0.00%)

(wina)
P/E Ratio:=20.40
 Trailing 12 months
Open:=48.53
Low:=47.24
Market Cap:=$242.49 Million
Vol:=5,146
Last Dividend:=$0.03
Public Float:=2.25 Million
Yield:=0.25%
Shares Outstanding:=5.21 Million
Updating Price:=47.64

Ex-Dividend Date:=05/09/2011
High:=48.88
Dividend Yield:=0.25%
Updating Change:=-1.30
(2.66%)

(wlk)
P/E Ratio:=11.86
 Trailing 12 months
Open:=52.27
Low:=51.07
Market Cap:=$3.55 Billion
Vol:=346,457
Last Dividend:=$0.06
Public Float:=20.07 Million
Yield:=0.49%
Shares Outstanding:=66.34 Million
Updating Price:=51.53

Ex-Dividend Date:=06/01/2011
High:=52.74
Dividend Yield:=0.49%
Updating Change:=-0.77
(1.47%)

(wll)
P/E Ratio:=35.00
 Trailing 12 months
Open:=62.81
Low:=62.00
Market Cap:=$7.35 Billion
Vol:=1.300M
Last Dividend:=null
Public Float:=117.62 Million
Yield:=null
Shares Outstanding:=107.85 Million
Updating Price:=62.56

Ex-Dividend Date:=null
High:=62.97
Dividend Yield:=WLL has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.02%)

(wlt)
P/E Ratio:=15.90
 Trailing 12 months
Open:=131.28
Low:=125.67
Market Cap:=$8.20 Billion
Vol:=2.208M
Last Dividend:=$0.12
Public Float:=61.93 Million
Yield:=0.39%
Shares Outstanding:=53.70 Million
Updating Price:=127.33

Ex-Dividend Date:=05/04/2011
High:=131.43
Dividend Yield:=0.39%
Updating Change:=-3.68
(2.81%)

(wmt)
P/E Ratio:=12.16
 Trailing 12 months
Open:=54.03
Low:=53.51
Market Cap:=$189.32 Billion
Vol:=10.768M
Last Dividend:=$0.36
Public Float:=1.76 Billion
Yield:=2.72%
Shares Outstanding:=3.67 Billion
Updating Price:=53.59

Ex-Dividend Date:=12/07/2011
High:=54.09
Dividend Yield:=2.72%
Updating Change:=-0.38
(0.70%)

(wnr)
P/E Ratio:=72.09
 Trailing 12 months
Open:=21.39
Low:=20.88
Market Cap:=$1.89 Billion
Vol:=1.961M
Last Dividend:=$0.06
Public Float:=54.70 Million
Yield:=WNR has not issued dividends in more than 1 year.
Shares Outstanding:=88.20 Million
Updating Price:=21.10

Ex-Dividend Date:=04/21/2008
High:=21.44
Dividend Yield:=WNR has not issued dividends in more than 1 year.
Updating Change:=-0.34
(1.59%)

(wor)
P/E Ratio:=14.32
 Trailing 12 months
Open:=22.73
Low:=22.09
Market Cap:=$1.71 Billion
Vol:=791,411
Last Dividend:=$0.12
Public Float:=56.14 Million
Yield:=2.17%
Shares Outstanding:=75.41 Million
Updating Price:=22.13

Ex-Dividend Date:=09/13/2011
High:=22.76
Dividend Yield:=2.17%
Updating Change:=-0.85
(3.70%)

(wr)
P/E Ratio:=14.84
 Trailing 12 months
Open:=26.66
Low:=26.42
Market Cap:=$3.03 Billion
Vol:=639,365
Last Dividend:=$0.32
Public Float:=112.90 Million
Yield:=4.82%
Shares Outstanding:=111.63 Million
Updating Price:=26.56

Ex-Dividend Date:=06/07/2011
High:=26.66
Dividend Yield:=4.82%
Updating Change:=-0.08
(0.30%)

(wrc)
P/E Ratio:=17.67
 Trailing 12 months
Open:=56.64
Low:=56.10
Market Cap:=$2.59 Billion
Vol:=635,869
Last Dividend:=null
Public Float:=43.25 Million
Yield:=null
Shares Outstanding:=45.76 Million
Updating Price:=56.57

Ex-Dividend Date:=null
High:=57.39
Dividend Yield:=WRC has not issued dividends in more than 1 year.
Updating Change:=-0.53
(0.93%)

(wri)
P/E Ratio:=544.40
 Trailing 12 months
Open:=26.52
Low:=26.36
Market Cap:=$3.22 Billion
Vol:=651,268
Last Dividend:=$0.28
Public Float:=111.45 Million
Yield:=4.12%
Shares Outstanding:=120.78 Million
Updating Price:=26.73

Ex-Dividend Date:=06/01/2011
High:=26.854
Dividend Yield:=4.12%
Updating Change:=+
0.21
(0.79%)

(wsbc)
P/E Ratio:=13.41
 Trailing 12 months
Open:=19.32
Low:=19.12
Market Cap:=$529.22 Million
Vol:=67,050
Last Dividend:=$0.15
Public Float:=25.15 Million
Yield:=3.14%
Shares Outstanding:=26.58 Million
Updating Price:=19.13

Ex-Dividend Date:=06/08/2011
High:=19.50
Dividend Yield:=3.14%
Updating Change:=-0.21
(1.09%)

(wso)
P/E Ratio:=22.14
 Trailing 12 months
Open:=58.86
Low:=57.58
Market Cap:=$2.07 Billion
Vol:=850,245
Last Dividend:=$0.57
Public Float:=24.88 Million
Yield:=3.80%
Shares Outstanding:=30.58 Million
Updating Price:=60.06

Ex-Dividend Date:=07/13/2011
High:=60.64
Dividend Yield:=3.80%
Updating Change:=-2.10
(3.38%)

(wts)
P/E Ratio:=20.96
 Trailing 12 months
Open:=35.50
Low:=34.42
Market Cap:=$1.33 Billion
Vol:=213,040
Last Dividend:=$0.11
Public Float:=29.64 Million
Yield:=1.28%
Shares Outstanding:=37.40 Million
Updating Price:=34.47

Ex-Dividend Date:=05/19/2011
High:=35.579
Dividend Yield:=1.28%
Updating Change:=-1.07
(3.01%)

(wtsla)
P/E Ratio:=28.38
 Trailing 12 months
Open:=4.99
Low:=4.96
Market Cap:=$516.82 Million
Vol:=963,869
Last Dividend:=null
Public Float:=92.91 Million
Yield:=null
Shares Outstanding:=99.41 Million
Updating Price:=5.00

Ex-Dividend Date:=null
High:=5.13
Dividend Yield:=WTSLA has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.60%)

(wwon)
P/E Ratio:=N/A
Open:=5.62
Low:=5.59
Market Cap:=$133.08 Million
Vol:=3,997
Last Dividend:=null
Public Float:=5.29 Million
Yield:=null
Shares Outstanding:=20.83 Million
Updating Price:=5.74

Ex-Dividend Date:=null
High:=5.85
Dividend Yield:=WWON has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(2.14%)

(wynn)
P/E Ratio:=54.80
 Trailing 12 months
Open:=164.48
Low:=163.14
Market Cap:=$20.62 Billion
Vol:=844,573
Last Dividend:=$0.5
Public Float:=79.31 Million
Yield:=1.22%
Shares Outstanding:=123.94 Million
Updating Price:=164.13

Ex-Dividend Date:=07/26/2011
High:=164.92
Dividend Yield:=1.22%
Updating Change:=+
0.01
(0.0061%)

(xco)
P/E Ratio:=6.19
 Trailing 12 months
Open:=16.48
Low:=16.28
Market Cap:=$3.53 Billion
Vol:=1.965M
Last Dividend:=$0.04
Public Float:=175.70 Million
Yield:=0.97%
Shares Outstanding:=215.74 Million
Updating Price:=16.48

Ex-Dividend Date:=06/13/2011
High:=16.60
Dividend Yield:=0.97%
Updating Change:=+
0.08
(0.49%)

(xec)
P/E Ratio:=16.13
 Trailing 12 months
Open:=91.12
Low:=90.51
Market Cap:=$7.93 Billion
Vol:=556,523
Last Dividend:=$0.1
Public Float:=83.41 Million
Yield:=0.44%
Shares Outstanding:=85.78 Million
Updating Price:=91.57

Ex-Dividend Date:=08/11/2011
High:=93.00
Dividend Yield:=0.44%
Updating Change:=+
0.19
(0.21%)

(xlnx)
P/E Ratio:=14.50
 Trailing 12 months
Open:=33.49
Low:=33.43
Market Cap:=$8.94 Billion
Vol:=2.530M
Last Dividend:=$0.19
Public Float:=265.34 Million
Yield:=2.27%
Shares Outstanding:=268.06 Million
Updating Price:=33.49

Ex-Dividend Date:=08/08/2011
High:=34.05
Dividend Yield:=2.27%
Updating Change:=+
0.07
(0.21%)

(xnpt)
P/E Ratio:=N/A
Open:=7.55
Low:=7.39
Market Cap:=$269.07 Million
Vol:=274,255
Last Dividend:=null
Public Float:=34.03 Million
Yield:=null
Shares Outstanding:=30.81 Million
Updating Price:=7.42

Ex-Dividend Date:=null
High:=7.56
Dividend Yield:=XNPT has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.20%)

(xom)
P/E Ratio:=12.05
 Trailing 12 months
Open:=84.67
Low:=84.04
Market Cap:=$419.80 Billion
Vol:=15.700M
Last Dividend:=$0.47
Public Float:=4.92 Billion
Yield:=2.23%
Shares Outstanding:=4.90 Billion
Updating Price:=84.37

Ex-Dividend Date:=05/11/2011
High:=85.10
Dividend Yield:=2.23%
Updating Change:=-0.20
(0.24%)

(xprt)
P/E Ratio:=N/A
Open:=0.03
Low:=0.03
Market Cap:=$3.45 Million
Vol:=151,699
Last Dividend:=null
Public Float:=23.85 Million
Yield:=null
Shares Outstanding:=25.58 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.038
Dividend Yield:=XPRT has not issued dividends in more than 1 year.
Updating Change:=null

(xray)
P/E Ratio:=20.47
 Trailing 12 months
Open:=39.45
Low:=38.66
Market Cap:=$5.57 Billion
Vol:=1.558M
Last Dividend:=$0.05
Public Float:=140.21 Million
Yield:=0.52%
Shares Outstanding:=145.98 Million
Updating Price:=38.79

Ex-Dividend Date:=06/28/2011
High:=39.45
Dividend Yield:=0.52%
Updating Change:=-0.76
(1.92%)

(xrit)
P/E Ratio:=N/A
Open:=4.83
Low:=4.75
Market Cap:=$417.84 Million
Vol:=55,171
Last Dividend:=$0.02
Public Float:=39.64 Million
Yield:=XRIT has not issued dividends in more than 1 year.
Shares Outstanding:=85.80 Million
Updating Price:=4.87

Ex-Dividend Date:=10/12/2006
High:=4.87
Dividend Yield:=XRIT has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.62%)

(xtxi)
P/E Ratio:=N/A
Open:=13.64
Low:=13.45
Market Cap:=$644.29 Million
Vol:=416,949
Last Dividend:=$0.1
Public Float:=40.23 Million
Yield:=2.92%
Shares Outstanding:=46.73 Million
Updating Price:=13.71

Ex-Dividend Date:=07/28/2011
High:=14.09
Dividend Yield:=2.92%
Updating Change:=+
0.10
(0.73%)

(xxia)
P/E Ratio:=43.99
 Trailing 12 months
Open:=10.33
Low:=10.18
Market Cap:=$727.62 Million
Vol:=374,996
Last Dividend:=null
Public Float:=38.93 Million
Yield:=null
Shares Outstanding:=67.77 Million
Updating Price:=10.44

Ex-Dividend Date:=null
High:=10.58
Dividend Yield:=XXIA has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.77%)

(yhoo)
P/E Ratio:=15.61
 Trailing 12 months
Open:=13.70
Low:=13.65
Market Cap:=$18.22 Billion
Vol:=20.646M
Last Dividend:=null
Public Float:=1.18 Billion
Yield:=null
Shares Outstanding:=1.36 Billion
Updating Price:=13.94

Ex-Dividend Date:=null
High:=13.99
Dividend Yield:=YHOO has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(1.83%)

(ysi)
P/E Ratio:=N/A
Open:=10.91
Low:=10.78
Market Cap:=$1.11 Billion
Vol:=705,593
Last Dividend:=$0.07
Public Float:=90.53 Million
Yield:=2.56%
Shares Outstanding:=94.00 Million
Updating Price:=10.95

Ex-Dividend Date:=07/05/2011
High:=11.07
Dividend Yield:=2.56%
Updating Change:=+
0.02
(0.18%)

(yum)
P/E Ratio:=21.47
 Trailing 12 months
Open:=53.81
Low:=53.40
Market Cap:=$25.34 Billion
Vol:=2.744M
Last Dividend:=$0.25
Public Float:=462.26 Million
Yield:=1.86%
Shares Outstanding:=486.00 Million
Updating Price:=53.73

Ex-Dividend Date:=07/13/2011
High:=54.19
Dividend Yield:=1.86%
Updating Change:=-0.11
(0.20%)

(zbra)
P/E Ratio:=21.65
 Trailing 12 months
Open:=42.29
Low:=41.57
Market Cap:=$2.33 Billion
Vol:=222,175
Last Dividend:=null
Public Float:=52.05 Million
Yield:=null
Shares Outstanding:=57.43 Million
Updating Price:=41.61

Ex-Dividend Date:=null
High:=42.32
Dividend Yield:=ZBRA has not issued dividends in more than 1 year.
Updating Change:=-0.76
(1.79%)

(zgen)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ziop)
P/E Ratio:=N/A
Open:=5.78
Low:=5.729
Market Cap:=$398.25 Million
Vol:=195,090
Last Dividend:=null
Public Float:=54.63 Million
Yield:=null
Shares Outstanding:=46.00 Million
Updating Price:=5.73

Ex-Dividend Date:=null
High:=5.813
Dividend Yield:=ZIOP has not issued dividends in more than 1 year.
Updating Change:=-0.06
(1.04%)

(zixi)
P/E Ratio:=6.30
 Trailing 12 months
Open:=3.89
Low:=3.84
Market Cap:=$262.92 Million
Vol:=435,477
Last Dividend:=null
Public Float:=62.87 Million
Yield:=null
Shares Outstanding:=66.74 Million
Updating Price:=3.86

Ex-Dividend Date:=null
High:=3.97
Dividend Yield:=ZIXI has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.77%)

(zoll)
P/E Ratio:=56.41
 Trailing 12 months
Open:=58.61
Low:=56.928
Market Cap:=$1.27 Billion
Vol:=147,593
Last Dividend:=null
Public Float:=21.80 Million
Yield:=null
Shares Outstanding:=21.71 Million
Updating Price:=57.44

Ex-Dividend Date:=null
High:=58.99
Dividend Yield:=ZOLL has not issued dividends in more than 1 year.
Updating Change:=-1.09
(1.86%)

