(aa)
Low:=15.430
Open:=15.580
Price/Earnings (Trailing):=17.393
Short Interest:=          61,276,557.000
Bid:=15.480
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=1,064.183
Earnings Growth Rate:=133.600
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=16,446.950
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=0.774
Updating Price:=15.480
1-Yr Return:=38.780%
Relative P/E:=1.169
Change:=-0.170 (-1.086%)
Volume:=14,781,369
Ask:=15.490
Estimated P/E:=12.800
Return on Equity:=1.944
Earnings Past 12 Months:=0.890
Float (Millions):=1,059.896
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.405
High:=15.720
52-Week Range:=18.47 - 9.92

(aan)
Low:=25.430
Open:=26.030
Price/Earnings (Trailing):=15.262
Short Interest:=          3,183,599.000
Bid:=25.660
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=80.010
Earnings Growth Rate:=23.000
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,051.461
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=0.199
Updating Price:=25.640
1-Yr Return:=40.373%
Relative P/E:=1.026
Change:=-0.410 (-1.574%)
Volume:=910,585
Ask:=25.670
Estimated P/E:=14.700
Return on Equity:=12.683
Earnings Past 12 Months:=1.680
Float (Millions):=73.300
Last Dividend Reported:=0.013 Regular Cash
Relative Dividend Yield:=0.104
High:=27.200
52-Week Range:=29.34 - 16.16

(aapl)
Low:=399.680
Open:=400.000
Price/Earnings (Trailing):=15.972
Short Interest:=          11,604,774.000
Bid:=403.250
Quarter Est. EPS (09/11):=8.49
Shares (Millions):=927.091
Earnings Growth Rate:=63.900
Quarter Est. EPS (06/11):=5.68
Market Cap (Millions):=374,034.800
Year Est. EPS (09/11):=24.84
Dividend Yield (ttm):=N.A.
Updating Price:=403.410
1-Yr Return:=55.696%
Relative P/E:=1.074
Change:=4.910 (1.232%)
Volume:=16,857,174
Ask:=403.370
Estimated P/E:=14.400
Return on Equity:=35.284
Earnings Past 12 Months:=25.260
Float (Millions):=920.526
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=404.500
52-Week Range:=404.50 - 235.56

(abat)
Low:=1.320
Open:=1.400
Price/Earnings (Trailing):=2.939
Short Interest:=          5,298,962.000
Bid:=1.430
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=76.619
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=110.332
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=1.440
1-Yr Return:=-59.889%
Relative P/E:=0.198
Change:=0.010 (0.699%)
Volume:=2,790,517
Ask:=1.440
Estimated P/E:=2.800
Return on Equity:=21.759
Earnings Past 12 Months:=0.490
Float (Millions):=67.466
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.520
52-Week Range:=4.35 - 0.79

(abax)
Low:=28.490
Open:=29.660
Price/Earnings (Trailing):=43.985
Short Interest:=          2,012,307.000
Bid:=28.590
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=22.746
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=650.308
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=28.590
1-Yr Return:=50.000%
Relative P/E:=2.957
Change:=-1.000 (-3.380%)
Volume:=71,227
Ask:=28.600
Estimated P/E:=41.600
Return on Equity:=9.207
Earnings Past 12 Months:=0.650
Float (Millions):=21.614
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.670
52-Week Range:=31.69 - 17.76

(abbc)
Low:=9.951
Open:=10.130
Price/Earnings (Trailing):=26.210
Short Interest:=          443,227.000
Bid:=9.960
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=20.235
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=201.536
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=2.309
Updating Price:=9.960
1-Yr Return:=12.089%
Relative P/E:=1.762
Change:=-0.190 (-1.872%)
Volume:=33,271
Ask:=9.980
Estimated P/E:=31.200
Return on Equity:=3.609
Earnings Past 12 Months:=0.380
Float (Millions):=17.022
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.210
High:=10.190
52-Week Range:=13.23 - 8.97

(abcb)
Low:=9.900
Open:=10.060
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,321,401.000
Bid:=10.120
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=23.766
Earnings Growth Rate:=135.500
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=240.512
Year Est. EPS (09/11):=0.17
Dividend Yield (ttm):=N.A.
Updating Price:=10.120
1-Yr Return:=5.417%
Relative P/E:=N.A.
Change:=0.040 (0.397%)
Volume:=66,389
Ask:=10.140
Estimated P/E:=52.700
Return on Equity:=-3.907
Earnings Past 12 Months:=-0.130
Float (Millions):=22.857
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.290
52-Week Range:=11.20 - 7.75

(abg)
Low:=19.800
Open:=20.570
Price/Earnings (Trailing):=12.970
Short Interest:=          4,941,054.000
Bid:=21.410
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=32.874
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=703.512
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=N.A.
Updating Price:=21.400
1-Yr Return:=67.843%
Relative P/E:=0.872
Change:=1.300 (6.468%)
Volume:=566,618
Ask:=21.420
Estimated P/E:=12.600
Return on Equity:=14.358
Earnings Past 12 Months:=1.650
Float (Millions):=31.741
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=21.480
52-Week Range:=21.48 - 11.59

(abii)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(abmd)
Low:=16.190
Open:=16.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,608,896.000
Bid:=16.350
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=38.508
Earnings Growth Rate:=74.500
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=629.602
Year Est. EPS (09/11):=-0.07
Dividend Yield (ttm):=N.A.
Updating Price:=16.350
1-Yr Return:=42.670%
Relative P/E:=N.A.
Change:=-0.080 (-0.487%)
Volume:=251,617
Ask:=16.360
Estimated P/E:=-245.100
Return on Equity:=-11.053
Earnings Past 12 Months:=-0.310
Float (Millions):=32.698
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.500
52-Week Range:=19.19 - 8.63

(acas)
Low:=10.010
Open:=10.200
Price/Earnings (Trailing):=14.838
Short Interest:=          4,507,287.000
Bid:=10.090
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=352.666
Earnings Growth Rate:=34.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=3,558.401
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=N.A.
Updating Price:=10.090
1-Yr Return:=90.377%
Relative P/E:=0.998
Change:=-0.110 (-1.078%)
Volume:=2,288,201
Ask:=10.100
Estimated P/E:=12.300
Return on Equity:=33.283
Earnings Past 12 Months:=0.680
Float (Millions):=345.702
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.200
52-Week Range:=10.85 - 4.79

(acet)
Low:=6.270
Open:=6.480
Price/Earnings (Trailing):=12.600
Short Interest:=          844,702.000
Bid:=6.300
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=26.620
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=167.704
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=3.175
Updating Price:=6.300
1-Yr Return:=-4.248%
Relative P/E:=0.847
Change:=-0.050 (-0.787%)
Volume:=92,137
Ask:=6.310
Estimated P/E:=11.300
Return on Equity:=4.680
Earnings Past 12 Months:=0.500
Float (Millions):=24.619
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.663
High:=6.500
52-Week Range:=9.47 - 5.31

(aco)
Low:=30.640
Open:=31.090
Price/Earnings (Trailing):=19.656
Short Interest:=          2,302,912.000
Bid:=30.860
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=31.479
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=971.454
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=2.334
Updating Price:=30.860
1-Yr Return:=6.894%
Relative P/E:=1.322
Change:=-0.370 (-1.185%)
Volume:=260,585
Ask:=30.850
Estimated P/E:=19.000
Return on Equity:=7.814
Earnings Past 12 Months:=1.570
Float (Millions):=25.089
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.222
High:=31.220
52-Week Range:=42.72 - 24.16

(acom)
Low:=42.690
Open:=43.070
Price/Earnings (Trailing):=50.882
Short Interest:=          4,868,046.000
Bid:=43.250
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=45.840
Earnings Growth Rate:=48.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,982.599
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=43.250
1-Yr Return:=134.544%
Relative P/E:=3.421
Change:=0.430 (1.004%)
Volume:=535,666
Ask:=43.260
Estimated P/E:=36.400
Return on Equity:=11.186
Earnings Past 12 Months:=0.850
Float (Millions):=23.995
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.500
52-Week Range:=45.79 - 17.94

(actg)
Low:=43.300
Open:=44.500
Price/Earnings (Trailing):=25.162
Short Interest:=          2,010,699.000
Bid:=43.530
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=42.771
Earnings Growth Rate:=33.700
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=1,861.839
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=N.A.
Updating Price:=43.530
1-Yr Return:=224.367%
Relative P/E:=1.692
Change:=-0.710 (-1.605%)
Volume:=503,596
Ask:=43.540
Estimated P/E:=28.200
Return on Equity:=40.819
Earnings Past 12 Months:=1.730
Float (Millions):=41.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.210
52-Week Range:=45.62 - 12.87

(actl)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(actu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(acv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adbe)
Low:=29.350
Open:=29.670
Price/Earnings (Trailing):=16.553
Short Interest:=          13,887,243.000
Bid:=29.640
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=493.867
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=14,633.270
Year Est. EPS (09/11):=1.85
Dividend Yield (ttm):=N.A.
Updating Price:=29.630
1-Yr Return:=1.577%
Relative P/E:=1.113
Change:=-0.020 (-0.067%)
Volume:=2,648,855
Ask:=29.650
Estimated P/E:=17.400
Return on Equity:=15.366
Earnings Past 12 Months:=1.790
Float (Millions):=491.360
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=29.850
52-Week Range:=35.99 - 25.45

(adct)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adp)
Low:=52.930
Open:=53.030
Price/Earnings (Trailing):=21.444
Short Interest:=          4,953,575.000
Bid:=53.170
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=499.705
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=26,574.300
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=2.676
Updating Price:=53.180
1-Yr Return:=30.338%
Relative P/E:=1.442
Change:=0.220 (0.415%)
Volume:=2,868,392
Ask:=53.180
Estimated P/E:=20.200
Return on Equity:=22.430
Earnings Past 12 Months:=2.480
Float (Millions):=498.478
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.399
High:=53.420
52-Week Range:=55.12 - 38.41

(adpi)
Low:=11.550
Open:=12.100
Price/Earnings (Trailing):=16.110
Short Interest:=          452,081.000
Bid:=11.760
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=15.427
Earnings Growth Rate:=-6.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=181.425
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=11.760
1-Yr Return:=-1.754%
Relative P/E:=1.083
Change:=-1.400 (-10.638%)
Volume:=248,228
Ask:=11.770
Estimated P/E:=13.200
Return on Equity:=5.435
Earnings Past 12 Months:=0.730
Float (Millions):=14.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.540
52-Week Range:=13.86 - 10.05

(adpt)
Low:=2.960
Open:=2.970
Price/Earnings (Trailing):=N.A.
Short Interest:=          37,050.000
Bid:=2.960
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=108.832
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=322.143
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.960
1-Yr Return:=-4.823%
Relative P/E:=N.A.
Change:=-0.010 (-0.337%)
Volume:=58,599
Ask:=2.970
Estimated P/E:=N.A.
Return on Equity:=-4.312
Earnings Past 12 Months:=-0.120
Float (Millions):=69.303
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.970
52-Week Range:=3.12 - 2.68

(adsk)
Low:=36.221
Open:=36.480
Price/Earnings (Trailing):=35.505
Short Interest:=          2,782,186.000
Bid:=36.570
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=230.954
Earnings Growth Rate:=43.100
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=8,445.994
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=36.570
1-Yr Return:=22.924%
Relative P/E:=2.387
Change:=0.090 (0.247%)
Volume:=1,840,629
Ask:=36.580
Estimated P/E:=28.800
Return on Equity:=13.754
Earnings Past 12 Months:=1.030
Float (Millions):=230.035
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=36.770
52-Week Range:=46.15 - 26.63

(adtn)
Low:=34.690
Open:=34.850
Price/Earnings (Trailing):=17.348
Short Interest:=          4,538,797.000
Bid:=34.860
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=64.670
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=2,255.048
Year Est. EPS (09/11):=2.14
Dividend Yield (ttm):=1.291
Updating Price:=34.870
1-Yr Return:=7.264%
Relative P/E:=1.166
Change:=0.100 (0.288%)
Volume:=556,426
Ask:=34.870
Estimated P/E:=19.900
Return on Equity:=22.245
Earnings Past 12 Months:=2.010
Float (Millions):=58.298
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.676
High:=35.140
52-Week Range:=47.70 - 28.51

(aec)
Low:=17.940
Open:=18.590
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,699,551.000
Bid:=18.230
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=41.453
Earnings Growth Rate:=23.700
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=755.277
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=3.730
Updating Price:=18.220
1-Yr Return:=37.586%
Relative P/E:=N.A.
Change:=0.370 (2.073%)
Volume:=613,378
Ask:=18.240
Estimated P/E:=16.300
Return on Equity:=-5.807
Earnings Past 12 Months:=-0.200
Float (Millions):=39.499
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=1.954
High:=18.850
52-Week Range:=18.85 - 12.80

(aeis)
Low:=11.030
Open:=11.550
Price/Earnings (Trailing):=7.170
Short Interest:=          2,395,575.000
Bid:=11.380
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=43.557
Earnings Growth Rate:=25.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=496.549
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=N.A.
Updating Price:=11.400
1-Yr Return:=-35.117%
Relative P/E:=0.482
Change:=-0.710 (-5.863%)
Volume:=2,458,186
Ask:=11.400
Estimated P/E:=8.600
Return on Equity:=21.828
Earnings Past 12 Months:=1.590
Float (Millions):=40.109
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.640
52-Week Range:=18.53 - 11.03

(aet)
Low:=42.550
Open:=42.830
Price/Earnings (Trailing):=10.028
Short Interest:=          3,195,086.000
Bid:=42.600
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=379.500
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=16,174.290
Year Est. EPS (09/11):=4.34
Dividend Yield (ttm):=0.798
Updating Price:=42.620
1-Yr Return:=50.426%
Relative P/E:=0.674
Change:=-0.210 (-0.490%)
Volume:=3,692,858
Ask:=42.620
Estimated P/E:=10.200
Return on Equity:=18.220
Earnings Past 12 Months:=4.250
Float (Millions):=378.559
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.418
High:=43.060
52-Week Range:=46.01 - 26.42

(afce)
Low:=15.420
Open:=15.870
Price/Earnings (Trailing):=17.189
Short Interest:=          690,372.000
Bid:=15.470
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=24.760
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=383.044
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=15.470
1-Yr Return:=57.215%
Relative P/E:=1.156
Change:=-0.310 (-1.965%)
Volume:=64,267
Ask:=15.490
Estimated P/E:=17.800
Return on Equity:=N.A.
Earnings Past 12 Months:=0.900
Float (Millions):=24.466
Last Dividend Reported:=12.000 Special Cash
Relative Dividend Yield:=N.A.
High:=15.880
52-Week Range:=17.57 - 8.92

(agam)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(agco)
Low:=50.060
Open:=51.030
Price/Earnings (Trailing):=16.964
Short Interest:=          4,277,948.000
Bid:=51.040
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=94.807
Earnings Growth Rate:=67.500
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=4,840.844
Year Est. EPS (09/11):=3.89
Dividend Yield (ttm):=N.A.
Updating Price:=51.060
1-Yr Return:=51.874%
Relative P/E:=1.141
Change:=0.220 (0.433%)
Volume:=1,941,331
Ask:=51.050
Estimated P/E:=13.200
Return on Equity:=8.716
Earnings Past 12 Months:=3.010
Float (Millions):=93.878
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=51.060
52-Week Range:=59.81 - 32.36

(agx)
Low:=10.570
Open:=10.570
Price/Earnings (Trailing):=22.020
Short Interest:=          275,240.000
Bid:=10.720
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.602
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=146.766
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=10.790
1-Yr Return:=25.319%
Relative P/E:=1.481
Change:=0.260 (2.469%)
Volume:=7,070
Ask:=10.790
Estimated P/E:=N.A.
Return on Equity:=8.359
Earnings Past 12 Months:=0.490
Float (Millions):=5.786
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.190
52-Week Range:=11.96 - 7.40

(agys)
Low:=9.510
Open:=9.580
Price/Earnings (Trailing):=N.A.
Short Interest:=          628,201.000
Bid:=9.610
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=22.993
Earnings Growth Rate:=78.000
Quarter Est. EPS (06/11):=-0.16
Market Cap (Millions):=221.194
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=9.620
1-Yr Return:=22.392%
Relative P/E:=N.A.
Change:=0.010 (0.104%)
Volume:=89,621
Ask:=9.620
Estimated P/E:=-51.100
Return on Equity:=-31.972
Earnings Past 12 Months:=-1.130
Float (Millions):=14.832
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.750
52-Week Range:=10.00 - 4.25

(ahc)
Low:=6.888
Open:=6.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          678,172.000
Bid:=7.020
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=21.510
Earnings Growth Rate:=-46.200
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=167.786
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=0.855
Updating Price:=7.020
1-Yr Return:=-3.975%
Relative P/E:=N.A.
Change:=0.010 (0.143%)
Volume:=32,080
Ask:=7.030
Estimated P/E:=33.400
Return on Equity:=-47.648
Earnings Past 12 Months:=-5.900
Float (Millions):=20.440
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.448
High:=7.110
52-Week Range:=9.33 - 6.27

(aht)
Low:=11.760
Open:=11.940
Price/Earnings (Trailing):=17.879
Short Interest:=          1,876,489.000
Bid:=11.810
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=67.957
Earnings Growth Rate:=39.200
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=801.894
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.693
Updating Price:=11.800
1-Yr Return:=33.374%
Relative P/E:=1.202
Change:=-0.200 (-1.667%)
Volume:=220,756
Ask:=11.820
Estimated P/E:=6.100
Return on Equity:=-8.816
Earnings Past 12 Months:=0.660
Float (Millions):=54.761
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.887
High:=11.980
52-Week Range:=14.32 - 7.80

(aig)
Low:=28.840
Open:=28.900
Price/Earnings (Trailing):=N.A.
Short Interest:=          27,980,425.000
Bid:=29.440
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=1,896.748
Earnings Growth Rate:=157.200
Quarter Est. EPS (06/11):=1.18
Market Cap (Millions):=55,897.150
Year Est. EPS (09/11):=3.76
Dividend Yield (ttm):=N.A.
Updating Price:=29.470
1-Yr Return:=-9.098%
Relative P/E:=N.A.
Change:=0.520 (1.796%)
Volume:=6,004,237
Ask:=29.450
Estimated P/E:=7.900
Return on Equity:=5.362
Earnings Past 12 Months:=-12.820
Float (Millions):=425.917
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=29.570
52-Week Range:=52.67 - 27.05

(airm)
Low:=73.480
Open:=74.000
Price/Earnings (Trailing):=18.915
Short Interest:=          1,412,652.000
Bid:=73.770
Quarter Est. EPS (09/11):=1.37
Shares (Millions):=12.642
Earnings Growth Rate:=6.200
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=932.580
Year Est. EPS (09/11):=3.72
Dividend Yield (ttm):=N.A.
Updating Price:=73.770
1-Yr Return:=117.739%
Relative P/E:=1.272
Change:=-0.040 (-0.054%)
Volume:=94,247
Ask:=73.890
Estimated P/E:=19.900
Return on Equity:=19.948
Earnings Past 12 Months:=3.900
Float (Millions):=11.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.740
52-Week Range:=77.22 - 30.81

(ajg)
Low:=27.510
Open:=27.560
Price/Earnings (Trailing):=20.279
Short Interest:=          1,110,673.000
Bid:=27.590
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=110.263
Earnings Growth Rate:=-12.400
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=3,041.053
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=4.712
Updating Price:=27.580
1-Yr Return:=10.385%
Relative P/E:=1.364
Change:=0.030 (0.109%)
Volume:=474,932
Ask:=27.600
Estimated P/E:=21.300
Return on Equity:=17.414
Earnings Past 12 Months:=1.390
Float (Millions):=108.191
Last Dividend Reported:=0.330 Regular Cash
Relative Dividend Yield:=2.468
High:=27.840
52-Week Range:=31.92 - 24.30

(akam)
Low:=30.410
Open:=30.520
Price/Earnings (Trailing):=32.702
Short Interest:=          7,309,576.000
Bid:=30.680
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=186.707
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=5,739.373
Year Est. EPS (09/11):=1.21
Dividend Yield (ttm):=N.A.
Updating Price:=30.690
1-Yr Return:=-32.246%
Relative P/E:=2.199
Change:=0.280 (0.921%)
Volume:=3,814,008
Ask:=30.690
Estimated P/E:=26.100
Return on Equity:=8.744
Earnings Past 12 Months:=0.940
Float (Millions):=181.329
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.070
52-Week Range:=54.65 - 28.69

(alb)
Low:=67.570
Open:=68.630
Price/Earnings (Trailing):=15.819
Short Interest:=          860,849.000
Bid:=68.370
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=91.742
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=1.12
Market Cap (Millions):=6,269.678
Year Est. EPS (09/11):=4.42
Dividend Yield (ttm):=0.892
Updating Price:=68.340
1-Yr Return:=52.758%
Relative P/E:=1.064
Change:=-0.360 (-0.524%)
Volume:=1,372,647
Ask:=68.380
Estimated P/E:=16.000
Return on Equity:=24.695
Earnings Past 12 Months:=4.320
Float (Millions):=90.200
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.467
High:=68.850
52-Week Range:=71.79 - 38.75

(alc)
Low:=15.930
Open:=16.050
Price/Earnings (Trailing):=19.179
Short Interest:=          491,865.000
Bid:=16.110
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=19.999
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=346.705
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=0.622
Updating Price:=16.110
1-Yr Return:=2.734%
Relative P/E:=1.289
Change:=0.080 (0.499%)
Volume:=32,172
Ask:=16.120
Estimated P/E:=18.600
Return on Equity:=5.864
Earnings Past 12 Months:=0.840
Float (Millions):=19.566
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.325
High:=16.180
52-Week Range:=19.61 - 13.08

(ale)
Low:=41.270
Open:=41.770
Price/Earnings (Trailing):=17.229
Short Interest:=          1,406,827.000
Bid:=41.360
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=35.911
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=1,484.902
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=4.289
Updating Price:=41.350
1-Yr Return:=17.804%
Relative P/E:=1.158
Change:=-0.360 (-0.863%)
Volume:=86,033
Ask:=41.370
Estimated P/E:=17.000
Return on Equity:=7.903
Earnings Past 12 Months:=2.400
Float (Millions):=35.661
Last Dividend Reported:=0.445 Regular Cash
Relative Dividend Yield:=2.241
High:=41.770
52-Week Range:=42.10 - 34.62

(alex)
Low:=49.370
Open:=49.780
Price/Earnings (Trailing):=35.862
Short Interest:=          1,786,737.000
Bid:=49.420
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=41.591
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,058.362
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=2.549
Updating Price:=49.490
1-Yr Return:=47.112%
Relative P/E:=2.411
Change:=-0.390 (-0.782%)
Volume:=122,413
Ask:=49.440
Estimated P/E:=27.200
Return on Equity:=8.285
Earnings Past 12 Months:=1.380
Float (Millions):=40.423
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=1.335
High:=49.960
52-Week Range:=55.50 - 31.91

(alnc)
Low:=31.750
Open:=32.300
Price/Earnings (Trailing):=11.944
Short Interest:=          248,216.000
Bid:=31.820
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=4.745
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=151.903
Year Est. EPS (09/11):=2.57
Dividend Yield (ttm):=3.749
Updating Price:=32.010
1-Yr Return:=11.492%
Relative P/E:=0.803
Change:=-0.090 (-0.280%)
Volume:=1,843
Ask:=32.100
Estimated P/E:=12.300
Return on Equity:=9.044
Earnings Past 12 Months:=2.680
Float (Millions):=4.301
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.964
High:=32.300
52-Week Range:=33.89 - 27.31

(alth)
Low:=1.750
Open:=1.760
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,230,858.000
Bid:=1.830
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=105.614
Earnings Growth Rate:=27.400
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=193.273
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=1.830
1-Yr Return:=-67.895%
Relative P/E:=N.A.
Change:=0.080 (4.571%)
Volume:=3,279,522
Ask:=1.840
Estimated P/E:=-4.000
Return on Equity:=-60.073
Earnings Past 12 Months:=-0.680
Float (Millions):=76.607
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.850
52-Week Range:=5.97 - 1.73

(altr)
Low:=41.600
Open:=41.720
Price/Earnings (Trailing):=15.263
Short Interest:=          11,820,892.000
Bid:=41.810
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=324.001
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=13,549.710
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=0.572
Updating Price:=41.820
1-Yr Return:=45.120%
Relative P/E:=1.026
Change:=0.120 (0.288%)
Volume:=2,497,640
Ask:=41.820
Estimated P/E:=16.000
Return on Equity:=45.931
Earnings Past 12 Months:=2.740
Float (Millions):=323.264
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.300
High:=42.280
52-Week Range:=49.59 - 24.48

(alxa)
Low:=1.700
Open:=1.760
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,578,781.000
Bid:=1.710
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=72.112
Earnings Growth Rate:=-2,783.300
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=123.311
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=1.710
1-Yr Return:=-41.837%
Relative P/E:=N.A.
Change:=-0.050 (-2.841%)
Volume:=539,383
Ask:=1.730
Estimated P/E:=-3.400
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.020
Float (Millions):=55.322
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.790
52-Week Range:=3.64 - 0.86

(alxn)
Low:=57.230
Open:=57.750
Price/Earnings (Trailing):=89.457
Short Interest:=          5,697,375.000
Bid:=57.700
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=183.835
Earnings Growth Rate:=31.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=10,607.300
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=57.700
1-Yr Return:=112.054%
Relative P/E:=6.015
Change:=-0.040 (-0.069%)
Volume:=933,093
Ask:=57.710
Estimated P/E:=50.900
Return on Equity:=12.535
Earnings Past 12 Months:=0.645
Float (Millions):=180.852
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.320
52-Week Range:=59.07 - 26.52

(aly)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amat)
Low:=13.060
Open:=13.150
Price/Earnings (Trailing):=10.397
Short Interest:=          19,001,448.000
Bid:=13.100
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=1,318.250
Earnings Growth Rate:=61.900
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=17,269.080
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=2.207
Updating Price:=13.100
1-Yr Return:=6.631%
Relative P/E:=0.699
Change:=N.A. (N.A.%)
Volume:=9,778,425
Ask:=13.110
Estimated P/E:=9.400
Return on Equity:=12.820
Earnings Past 12 Months:=1.260
Float (Millions):=1,311.716
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.156
High:=13.270
52-Week Range:=16.93 - 10.27

(amg)
Low:=101.910
Open:=101.910
Price/Earnings (Trailing):=18.308
Short Interest:=          1,031,379.000
Bid:=106.980
Quarter Est. EPS (09/11):=1.69
Shares (Millions):=52.053
Earnings Growth Rate:=20.300
Quarter Est. EPS (06/11):=1.64
Market Cap (Millions):=5,565.527
Year Est. EPS (09/11):=7.33
Dividend Yield (ttm):=N.A.
Updating Price:=106.920
1-Yr Return:=54.688%
Relative P/E:=1.231
Change:=4.730 (4.629%)
Volume:=1,123,341
Ask:=106.990
Estimated P/E:=13.900
Return on Equity:=9.529
Earnings Past 12 Months:=5.840
Float (Millions):=51.487
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=108.405
52-Week Range:=113.00 - 63.32

(amgn)
Low:=54.420
Open:=54.770
Price/Earnings (Trailing):=11.484
Short Interest:=          15,147,086.000
Bid:=54.700
Quarter Est. EPS (09/11):=1.32
Shares (Millions):=929.731
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=1.29
Market Cap (Millions):=50,930.640
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=N.A.
Updating Price:=54.700
1-Yr Return:=1.975%
Relative P/E:=0.771
Change:=-0.200 (-0.364%)
Volume:=3,941,296
Ask:=54.710
Estimated P/E:=11.400
Return on Equity:=19.854
Earnings Past 12 Months:=4.770
Float (Millions):=928.512
Last Dividend Reported:=0.000 Rights Redemption
Relative Dividend Yield:=N.A.
High:=55.070
52-Week Range:=61.53 - 50.26

(amn)
Low:=85.000
Open:=85.050
Price/Earnings (Trailing):=100.000
Short Interest:=          536,427.000
Bid:=85.010
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=9.069
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=770.876
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=4.941
Updating Price:=85.000
1-Yr Return:=40.726%
Relative P/E:=6.724
Change:=N.A. (N.A.%)
Volume:=154,765
Ask:=85.020
Estimated P/E:=43.700
Return on Equity:=9.255
Earnings Past 12 Months:=0.850
Float (Millions):=7.884
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=2.588
High:=85.160
52-Week Range:=86.03 - 53.23

(amp)
Low:=53.674
Open:=54.110
Price/Earnings (Trailing):=11.094
Short Interest:=          2,004,821.000
Bid:=54.160
Quarter Est. EPS (09/11):=1.43
Shares (Millions):=242.285
Earnings Growth Rate:=25.700
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=13,117.290
Year Est. EPS (09/11):=5.62
Dividend Yield (ttm):=1.422
Updating Price:=54.140
1-Yr Return:=42.638%
Relative P/E:=0.746
Change:=0.040 (0.074%)
Volume:=1,814,864
Ask:=54.170
Estimated P/E:=10.500
Return on Equity:=10.973
Earnings Past 12 Months:=4.880
Float (Millions):=241.550
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=0.745
High:=54.780
52-Week Range:=65.12 - 38.15

(amph)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amsg)
Low:=26.220
Open:=26.700
Price/Earnings (Trailing):=15.719
Short Interest:=          1,985,461.000
Bid:=26.250
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=31.261
Earnings Growth Rate:=-1.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=820.594
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=26.250
1-Yr Return:=39.628%
Relative P/E:=1.057
Change:=-0.400 (-1.501%)
Volume:=90,256
Ask:=26.260
Estimated P/E:=16.600
Return on Equity:=9.320
Earnings Past 12 Months:=1.670
Float (Millions):=30.327
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.800
52-Week Range:=28.00 - 16.35

(amt)
Low:=52.500
Open:=52.670
Price/Earnings (Trailing):=57.956
Short Interest:=          4,137,894.000
Bid:=52.740
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=396.631
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=20,918.300
Year Est. EPS (09/11):=0.96
Dividend Yield (ttm):=N.A.
Updating Price:=52.740
1-Yr Return:=13.909%
Relative P/E:=3.897
Change:=-0.010 (-0.019%)
Volume:=1,733,788
Ask:=52.750
Estimated P/E:=55.100
Return on Equity:=10.942
Earnings Past 12 Months:=0.910
Float (Millions):=396.423
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=53.000
52-Week Range:=56.84 - 44.27

(amzn)
Low:=210.350
Open:=214.990
Price/Earnings (Trailing):=92.723
Short Interest:=          8,858,610.000
Bid:=214.070
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=452.043
Earnings Growth Rate:=-4.900
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=96,823.110
Year Est. EPS (09/11):=2.41
Dividend Yield (ttm):=N.A.
Updating Price:=214.180
1-Yr Return:=80.904%
Relative P/E:=6.343
Change:=0.690 (0.323%)
Volume:=6,902,822
Ask:=214.080
Estimated P/E:=90.100
Return on Equity:=19.008
Earnings Past 12 Months:=2.310
Float (Millions):=363.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=215.600
52-Week Range:=220.20 - 114.51

(anf)
Low:=76.390
Open:=76.600
Price/Earnings (Trailing):=31.313
Short Interest:=          6,863,087.000
Bid:=77.030
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=87.667
Earnings Growth Rate:=55.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=6,753.021
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=0.908
Updating Price:=77.030
1-Yr Return:=104.552%
Relative P/E:=2.105
Change:=0.420 (0.548%)
Volume:=1,427,772
Ask:=77.050
Estimated P/E:=24.100
Return on Equity:=8.083
Earnings Past 12 Months:=2.460
Float (Millions):=86.314
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.476
High:=77.730
52-Week Range:=78.25 - 33.97

(ango)
Low:=14.010
Open:=14.220
Price/Earnings (Trailing):=27.529
Short Interest:=          933,185.000
Bid:=14.040
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=24.976
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=350.660
Year Est. EPS (09/11):=0.48
Dividend Yield (ttm):=N.A.
Updating Price:=14.040
1-Yr Return:=-12.140%
Relative P/E:=1.851
Change:=-0.200 (-1.404%)
Volume:=105,827
Ask:=14.050
Estimated P/E:=30.400
Return on Equity:=2.064
Earnings Past 12 Months:=0.510
Float (Millions):=23.730
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.410
52-Week Range:=17.72 - 12.91

(anr)
Low:=44.760
Open:=47.030
Price/Earnings (Trailing):=36.216
Short Interest:=          8,497,906.000
Bid:=45.280
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=226.853
Earnings Growth Rate:=97.700
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=10,269.620
Year Est. EPS (09/11):=4.29
Dividend Yield (ttm):=N.A.
Updating Price:=45.270
1-Yr Return:=14.347%
Relative P/E:=2.435
Change:=-1.850 (-3.926%)
Volume:=4,695,964
Ask:=45.300
Estimated P/E:=11.000
Return on Equity:=3.642
Earnings Past 12 Months:=1.250
Float (Millions):=225.264
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.030
52-Week Range:=68.05 - 34.53

(anth)
Low:=7.730
Open:=8.080
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,057,505.000
Bid:=7.750
Quarter Est. EPS (09/11):=-0.44
Shares (Millions):=32.974
Earnings Growth Rate:=-16.400
Quarter Est. EPS (06/11):=-0.50
Market Cap (Millions):=255.551
Year Est. EPS (09/11):=-1.86
Dividend Yield (ttm):=N.A.
Updating Price:=7.750
1-Yr Return:=61.795%
Relative P/E:=N.A.
Change:=-0.340 (-4.203%)
Volume:=27,291
Ask:=7.770
Estimated P/E:=-4.400
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.680
Float (Millions):=14.136
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.090
52-Week Range:=9.08 - 2.82

(anv)
Low:=38.930
Open:=39.550
Price/Earnings (Trailing):=110.417
Short Interest:=          2,810,579.000
Bid:=39.790
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=88.941
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=3,535.391
Year Est. EPS (09/11):=0.53
Dividend Yield (ttm):=N.A.
Updating Price:=39.750
1-Yr Return:=146.588%
Relative P/E:=7.424
Change:=0.180 (0.455%)
Volume:=575,650
Ask:=39.800
Estimated P/E:=72.800
Return on Equity:=9.150
Earnings Past 12 Months:=0.360
Float (Millions):=81.123
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.120
52-Week Range:=43.49 - 15.51

(aoi)
Low:=3.240
Open:=3.310
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,870,494.000
Bid:=3.260
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=87.083
Earnings Growth Rate:=139.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=285.634
Year Est. EPS (09/11):=0.25
Dividend Yield (ttm):=N.A.
Updating Price:=3.280
1-Yr Return:=-14.805%
Relative P/E:=N.A.
Change:=-0.030 (-0.906%)
Volume:=177,736
Ask:=3.280
Estimated P/E:=13.200
Return on Equity:=-20.350
Earnings Past 12 Months:=-0.690
Float (Millions):=81.029
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.360
52-Week Range:=4.83 - 2.93

(aon)
Low:=50.180
Open:=50.180
Price/Earnings (Trailing):=16.748
Short Interest:=          3,096,447.000
Bid:=50.590
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=330.541
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=16,718.760
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=1.186
Updating Price:=50.580
1-Yr Return:=39.329%
Relative P/E:=1.126
Change:=0.290 (0.577%)
Volume:=1,394,907
Ask:=50.600
Estimated P/E:=14.800
Return on Equity:=10.360
Earnings Past 12 Months:=3.020
Float (Millions):=315.469
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.621
High:=50.760
52-Week Range:=54.58 - 35.87

(apac)
Low:=8.450
Open:=8.470
Price/Earnings (Trailing):=18.778
Short Interest:=          1,412,151.000
Bid:=8.460
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=51.218
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=432.796
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.450
1-Yr Return:=44.692%
Relative P/E:=1.263
Change:=N.A. (N.A.%)
Volume:=468,800
Ask:=8.470
Estimated P/E:=17.300
Return on Equity:=20.662
Earnings Past 12 Months:=0.450
Float (Millions):=28.755
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.480
52-Week Range:=8.52 - 4.61

(apd)
Low:=90.870
Open:=91.920
Price/Earnings (Trailing):=16.216
Short Interest:=          2,398,370.000
Bid:=90.980
Quarter Est. EPS (09/11):=1.52
Shares (Millions):=211.897
Earnings Growth Rate:=14.500
Quarter Est. EPS (06/11):=1.46
Market Cap (Millions):=19,276.240
Year Est. EPS (09/11):=5.75
Dividend Yield (ttm):=2.349
Updating Price:=90.970
1-Yr Return:=27.972%
Relative P/E:=1.090
Change:=-0.830 (-0.904%)
Volume:=1,118,560
Ask:=90.990
Estimated P/E:=17.000
Return on Equity:=19.908
Earnings Past 12 Months:=5.610
Float (Millions):=211.454
Last Dividend Reported:=0.580 Regular Cash
Relative Dividend Yield:=1.231
High:=92.090
52-Week Range:=98.00 - 71.75

(apkt)
Low:=61.110
Open:=62.020
Price/Earnings (Trailing):=83.280
Short Interest:=          2,705,007.000
Bid:=62.430
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=66.514
Earnings Growth Rate:=37.300
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=4,154.477
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=N.A.
Updating Price:=62.460
1-Yr Return:=88.815%
Relative P/E:=5.599
Change:=0.500 (0.807%)
Volume:=2,258,477
Ask:=62.460
Estimated P/E:=82.400
Return on Equity:=16.528
Earnings Past 12 Months:=0.750
Float (Millions):=54.994
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=63.000
52-Week Range:=84.50 - 26.00

(apol)
Low:=51.460
Open:=52.000
Price/Earnings (Trailing):=11.018
Short Interest:=          7,636,185.000
Bid:=53.870
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=137.281
Earnings Growth Rate:=-9.900
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=7,645.146
Year Est. EPS (09/11):=4.82
Dividend Yield (ttm):=N.A.
Updating Price:=53.860
1-Yr Return:=11.734%
Relative P/E:=0.741
Change:=1.760 (3.378%)
Volume:=5,055,786
Ask:=53.880
Estimated P/E:=10.100
Return on Equity:=43.959
Earnings Past 12 Months:=4.900
Float (Millions):=120.353
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.230
52-Week Range:=54.23 - 33.75

(apsg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aray)
Low:=7.570
Open:=8.100
Price/Earnings (Trailing):=151.580
Short Interest:=          3,440,055.000
Bid:=7.570
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=69.415
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=526.097
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=7.579
1-Yr Return:=14.314%
Relative P/E:=10.192
Change:=-0.861 (-10.201%)
Volume:=1,857,646
Ask:=7.580
Estimated P/E:=166.000
Return on Equity:=1.754
Earnings Past 12 Months:=0.050
Float (Millions):=64.454
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.150
52-Week Range:=11.16 - 5.85

(arb)
Low:=41.660
Open:=42.510
Price/Earnings (Trailing):=22.719
Short Interest:=          1,104,855.000
Bid:=42.030
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=27.134
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=1,140.436
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=0.952
Updating Price:=42.030
1-Yr Return:=37.523%
Relative P/E:=1.528
Change:=-0.440 (-1.036%)
Volume:=66,511
Ask:=42.040
Estimated P/E:=21.600
Return on Equity:=82.195
Earnings Past 12 Months:=1.850
Float (Millions):=26.714
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.498
High:=42.630
52-Week Range:=44.95 - 23.71

(are)
Low:=83.670
Open:=84.380
Price/Earnings (Trailing):=28.033
Short Interest:=          1,196,060.000
Bid:=84.110
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=61.763
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.15
Market Cap (Millions):=5,194.280
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=2.021
Updating Price:=84.100
1-Yr Return:=18.537%
Relative P/E:=1.885
Change:=-0.070 (-0.083%)
Volume:=153,621
Ask:=84.170
Estimated P/E:=18.100
Return on Equity:=4.760
Earnings Past 12 Months:=3.000
Float (Millions):=61.097
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.059
High:=84.530
52-Week Range:=85.33 - 65.60

(ari)
Low:=15.970
Open:=15.970
Price/Earnings (Trailing):=16.273
Short Interest:=          620,302.000
Bid:=16.110
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=17.561
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=282.908
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=9.932
Updating Price:=16.110
1-Yr Return:=4.646%
Relative P/E:=1.094
Change:=0.190 (1.193%)
Volume:=66,873
Ask:=16.130
Estimated P/E:=11.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.990
Float (Millions):=17.387
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=5.202
High:=16.180
52-Week Range:=17.61 - 15.70

(aria)
Low:=11.910
Open:=12.560
Price/Earnings (Trailing):=20.222
Short Interest:=          14,100,075.000
Bid:=12.750
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=131.994
Earnings Growth Rate:=-187.300
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=1,681.603
Year Est. EPS (09/11):=-0.65
Dividend Yield (ttm):=N.A.
Updating Price:=12.740
1-Yr Return:=284.894%
Relative P/E:=1.360
Change:=0.140 (1.111%)
Volume:=4,697,905
Ask:=12.760
Estimated P/E:=-18.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.630
Float (Millions):=126.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.880
52-Week Range:=13.50 - 3.07

(arm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aro)
Low:=17.850
Open:=17.880
Price/Earnings (Trailing):=7.930
Short Interest:=          13,251,534.000
Bid:=18.090
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=80.727
Earnings Growth Rate:=-38.100
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,459.542
Year Est. EPS (09/11):=1.57
Dividend Yield (ttm):=N.A.
Updating Price:=18.080
1-Yr Return:=-40.152%
Relative P/E:=0.533
Change:=0.210 (1.175%)
Volume:=1,209,238
Ask:=18.100
Estimated P/E:=11.400
Return on Equity:=53.358
Earnings Past 12 Months:=2.280
Float (Millions):=79.596
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.230
52-Week Range:=31.05 - 16.95

(arow)
Low:=23.790
Open:=24.200
Price/Earnings (Trailing):=12.299
Short Interest:=          454,418.000
Bid:=23.890
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=11.351
Earnings Growth Rate:=-5.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=270.835
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=4.155
Updating Price:=23.860
1-Yr Return:=5.333%
Relative P/E:=0.827
Change:=-0.370 (-1.527%)
Volume:=46,235
Ask:=23.970
Estimated P/E:=13.700
Return on Equity:=14.939
Earnings Past 12 Months:=1.940
Float (Millions):=10.797
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.176
High:=24.382
52-Week Range:=28.51 - 21.75

(artg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(arw)
Low:=36.780
Open:=37.240
Price/Earnings (Trailing):=8.017
Short Interest:=          3,604,027.000
Bid:=37.680
Quarter Est. EPS (09/11):=1.29
Shares (Millions):=115.507
Earnings Growth Rate:=29.200
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,352.318
Year Est. EPS (09/11):=5.34
Dividend Yield (ttm):=N.A.
Updating Price:=37.680
1-Yr Return:=55.062%
Relative P/E:=0.539
Change:=0.630 (1.700%)
Volume:=1,704,158
Ask:=37.690
Estimated P/E:=7.700
Return on Equity:=15.552
Earnings Past 12 Months:=4.700
Float (Millions):=114.671
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=N.A.
High:=38.015
52-Week Range:=47.50 - 22.56

(asca)
Low:=22.520
Open:=23.430
Price/Earnings (Trailing):=24.663
Short Interest:=          1,700,666.000
Bid:=22.690
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=32.222
Earnings Growth Rate:=137.100
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=731.128
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=1.851
Updating Price:=22.690
1-Yr Return:=54.852%
Relative P/E:=1.658
Change:=-0.750 (-3.200%)
Volume:=259,267
Ask:=22.720
Estimated P/E:=13.500
Return on Equity:=2.512
Earnings Past 12 Months:=0.920
Float (Millions):=31.212
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.970
High:=23.430
52-Week Range:=24.50 - 14.50

(asfi)
Low:=7.810
Open:=7.890
Price/Earnings (Trailing):=10.494
Short Interest:=          141,894.000
Bid:=8.240
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.634
Earnings Growth Rate:=-14.800
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=121.317
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=0.966
Updating Price:=8.290
1-Yr Return:=-8.787%
Relative P/E:=0.706
Change:=0.395 (5.003%)
Volume:=32,793
Ask:=8.280
Estimated P/E:=11.700
Return on Equity:=1.960
Earnings Past 12 Months:=0.790
Float (Millions):=11.358
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.506
High:=8.290
52-Week Range:=9.59 - 6.40

(asgr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atac)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(athr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atls)
Low:=24.310
Open:=25.100
Price/Earnings (Trailing):=N.A.
Short Interest:=          925,761.000
Bid:=24.450
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=51.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=1,254.995
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=0.939
Updating Price:=24.500
1-Yr Return:=344.098%
Relative P/E:=N.A.
Change:=-0.660 (-2.623%)
Volume:=333,133
Ask:=24.490
Estimated P/E:=12.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.790
Float (Millions):=30.912
Last Dividend Reported:=0.110 Partnership Dist
Relative Dividend Yield:=0.492
High:=25.220
52-Week Range:=27.36 - 5.01

(atni)
Low:=38.770
Open:=38.790
Price/Earnings (Trailing):=34.946
Short Interest:=          710,863.000
Bid:=38.800
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=15.393
Earnings Growth Rate:=-31.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=597.092
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=2.268
Updating Price:=38.790
1-Yr Return:=-14.665%
Relative P/E:=2.350
Change:=-0.010 (-0.026%)
Volume:=16,244
Ask:=38.850
Estimated P/E:=29.800
Return on Equity:=14.255
Earnings Past 12 Months:=1.110
Float (Millions):=9.521
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.188
High:=39.230
52-Week Range:=55.40 - 30.42

(atpg)
Low:=15.200
Open:=15.450
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,487,413.000
Bid:=15.310
Quarter Est. EPS (09/11):=-0.17
Shares (Millions):=51.408
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=-0.35
Market Cap (Millions):=788.080
Year Est. EPS (09/11):=-0.95
Dividend Yield (ttm):=N.A.
Updating Price:=15.330
1-Yr Return:=43.674%
Relative P/E:=N.A.
Change:=-0.150 (-0.969%)
Volume:=936,898
Ask:=15.330
Estimated P/E:=-16.800
Return on Equity:=-122.834
Earnings Past 12 Months:=-6.400
Float (Millions):=44.343
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.500
52-Week Range:=21.40 - 9.60

(atsg)
Low:=5.020
Open:=5.320
Price/Earnings (Trailing):=8.222
Short Interest:=          1,801,211.000
Bid:=5.180
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=64.158
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=332.338
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=5.180
1-Yr Return:=-2.996%
Relative P/E:=0.553
Change:=-0.170 (-3.178%)
Volume:=363,305
Ask:=5.190
Estimated P/E:=8.400
Return on Equity:=14.536
Earnings Past 12 Months:=0.630
Float (Millions):=62.080
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.350
52-Week Range:=8.65 - 4.48

(atsi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atvi)
Low:=12.090
Open:=12.150
Price/Earnings (Trailing):=19.902
Short Interest:=          14,304,875.000
Bid:=12.140
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=1,144.165
Earnings Growth Rate:=-5.600
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=13,890.160
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.359
Updating Price:=12.140
1-Yr Return:=3.475%
Relative P/E:=1.338
Change:=-0.030 (-0.247%)
Volume:=6,841,594
Ask:=12.150
Estimated P/E:=17.700
Return on Equity:=3.989
Earnings Past 12 Months:=0.610
Float (Millions):=421.479
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.712
High:=12.300
52-Week Range:=12.65 - 10.40

(auxl)
Low:=19.370
Open:=19.770
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,864,699.000
Bid:=19.380
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=47.840
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=-0.20
Market Cap (Millions):=927.621
Year Est. EPS (09/11):=-0.78
Dividend Yield (ttm):=N.A.
Updating Price:=19.390
1-Yr Return:=-13.975%
Relative P/E:=N.A.
Change:=-0.320 (-1.624%)
Volume:=1,143,798
Ask:=19.390
Estimated P/E:=-26.300
Return on Equity:=-47.665
Earnings Past 12 Months:=-1.140
Float (Millions):=47.563
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.940
52-Week Range:=28.56 - 18.55

(avid)
Low:=12.860
Open:=13.420
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,015,419.000
Bid:=13.100
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=38.423
Earnings Growth Rate:=386.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=504.110
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=13.120
1-Yr Return:=-2.598%
Relative P/E:=N.A.
Change:=-0.350 (-2.598%)
Volume:=479,792
Ask:=13.110
Estimated P/E:=62.000
Return on Equity:=-8.498
Earnings Past 12 Months:=-0.480
Float (Millions):=37.885
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.490
52-Week Range:=23.35 - 11.04

(avnw)
Low:=4.150
Open:=4.160
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,108,922.000
Bid:=4.180
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=60.615
Earnings Growth Rate:=-20.800
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=253.370
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=4.180
1-Yr Return:=-2.336%
Relative P/E:=N.A.
Change:=0.020 (0.481%)
Volume:=383,135
Ask:=4.190
Estimated P/E:=-13.900
Return on Equity:=-39.994
Earnings Past 12 Months:=-1.450
Float (Millions):=58.937
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.210
52-Week Range:=6.50 - 3.61

(avx)
Low:=14.470
Open:=15.250
Price/Earnings (Trailing):=9.321
Short Interest:=          320,922.000
Bid:=14.530
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=170.175
Earnings Growth Rate:=5.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,474.346
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=1.376
Updating Price:=14.540
1-Yr Return:=5.941%
Relative P/E:=0.627
Change:=-0.750 (-4.905%)
Volume:=517,149
Ask:=14.540
Estimated P/E:=10.200
Return on Equity:=12.707
Earnings Past 12 Months:=1.560
Float (Millions):=48.214
Last Dividend Reported:=0.055 Regular Cash
Relative Dividend Yield:=0.720
High:=15.250
52-Week Range:=16.60 - 12.38

(avy)
Low:=32.820
Open:=33.620
Price/Earnings (Trailing):=11.010
Short Interest:=          3,253,957.000
Bid:=33.030
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=106.875
Earnings Growth Rate:=-18.400
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=3,530.079
Year Est. EPS (09/11):=2.57
Dividend Yield (ttm):=2.706
Updating Price:=33.030
1-Yr Return:=-11.092%
Relative P/E:=0.740
Change:=-0.310 (-0.930%)
Volume:=1,702,037
Ask:=33.040
Estimated P/E:=13.000
Return on Equity:=21.068
Earnings Past 12 Months:=3.000
Float (Millions):=106.435
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.436
High:=33.660
52-Week Range:=43.52 - 31.66

(awi)
Low:=40.930
Open:=42.250
Price/Earnings (Trailing):=25.147
Short Interest:=          1,248,427.000
Bid:=40.960
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=58.308
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=2,390.043
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=33.537
Updating Price:=40.990
1-Yr Return:=46.532%
Relative P/E:=1.691
Change:=-1.440 (-3.394%)
Volume:=429,203
Ask:=40.970
Estimated P/E:=19.200
Return on Equity:=0.736
Earnings Past 12 Months:=1.630
Float (Millions):=20.918
Last Dividend Reported:=13.740 Special Cash
Relative Dividend Yield:=17.566
High:=42.250
52-Week Range:=48.68 - 25.08

(awr)
Low:=34.320
Open:=34.710
Price/Earnings (Trailing):=16.514
Short Interest:=          611,693.000
Bid:=34.350
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=18.662
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=641.039
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=3.086
Updating Price:=34.350
1-Yr Return:=-2.462%
Relative P/E:=1.110
Change:=-0.310 (-0.894%)
Volume:=38,489
Ask:=34.370
Estimated P/E:=17.000
Return on Equity:=9.009
Earnings Past 12 Months:=2.080
Float (Millions):=18.410
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.616
High:=34.710
52-Week Range:=38.59 - 31.24

(axl)
Low:=11.270
Open:=11.580
Price/Earnings (Trailing):=6.124
Short Interest:=          9,822,511.000
Bid:=11.330
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=75.359
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=853.819
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=N.A.
Updating Price:=11.330
1-Yr Return:=21.828%
Relative P/E:=0.412
Change:=-0.250 (-2.159%)
Volume:=1,333,500
Ask:=11.340
Estimated P/E:=6.700
Return on Equity:=N.A.
Earnings Past 12 Months:=1.850
Float (Millions):=65.110
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.620
52-Week Range:=16.20 - 8.21

(axp)
Low:=51.150
Open:=51.710
Price/Earnings (Trailing):=13.276
Short Interest:=          14,450,136.000
Bid:=51.560
Quarter Est. EPS (09/11):=0.95
Shares (Millions):=1,202.154
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=61,922.960
Year Est. EPS (09/11):=3.88
Dividend Yield (ttm):=1.398
Updating Price:=51.560
1-Yr Return:=15.226%
Relative P/E:=0.893
Change:=-0.250 (-0.483%)
Volume:=3,159,492
Ask:=51.570
Estimated P/E:=13.100
Return on Equity:=26.485
Earnings Past 12 Months:=3.880
Float (Millions):=1,197.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.730
High:=51.890
52-Week Range:=53.80 - 37.33

(axs)
Low:=31.750
Open:=31.790
Price/Earnings (Trailing):=103.968
Short Interest:=          593,174.000
Bid:=32.240
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=129.414
Earnings Growth Rate:=-107.000
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=4,171.002
Year Est. EPS (09/11):=-0.32
Dividend Yield (ttm):=2.792
Updating Price:=32.230
1-Yr Return:=5.046%
Relative P/E:=6.990
Change:=0.380 (1.193%)
Volume:=760,017
Ask:=32.250
Estimated P/E:=-96.200
Return on Equity:=16.194
Earnings Past 12 Months:=0.310
Float (Millions):=107.173
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.462
High:=32.318
52-Week Range:=37.81 - 29.79

(azo)
Low:=293.600
Open:=294.820
Price/Earnings (Trailing):=16.343
Short Interest:=          1,132,902.000
Bid:=295.210
Quarter Est. EPS (09/11):=4.36
Shares (Millions):=41.561
Earnings Growth Rate:=28.000
Quarter Est. EPS (06/11):=6.94
Market Cap (Millions):=12,267.000
Year Est. EPS (09/11):=19.17
Dividend Yield (ttm):=N.A.
Updating Price:=295.160
1-Yr Return:=39.187%
Relative P/E:=1.099
Change:=0.220 (0.075%)
Volume:=150,622
Ask:=295.310
Estimated P/E:=15.600
Return on Equity:=N.A.
Earnings Past 12 Months:=18.060
Float (Millions):=28.591
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=296.300
52-Week Range:=302.00 - 203.05

(ba)
Low:=69.860
Open:=71.380
Price/Earnings (Trailing):=17.268
Short Interest:=          7,708,652.000
Bid:=70.180
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=738.275
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=51,760.450
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=2.387
Updating Price:=70.170
1-Yr Return:=4.307%
Relative P/E:=1.162
Change:=-1.140 (-1.599%)
Volume:=6,520,192
Ask:=70.190
Estimated P/E:=18.400
Return on Equity:=135.145
Earnings Past 12 Months:=4.060
Float (Millions):=735.080
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.255
High:=71.439
52-Week Range:=80.65 - 59.48

(bac)
Low:=9.910
Open:=9.970
Price/Earnings (Trailing):=8.264
Short Interest:=          108,293,042.000
Bid:=9.990
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=10,132.963
Earnings Growth Rate:=-89.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=101,329.600
Year Est. EPS (09/11):=0.09
Dividend Yield (ttm):=0.400
Updating Price:=10.000
1-Yr Return:=-29.098%
Relative P/E:=0.557
Change:=-0.010 (-0.100%)
Volume:=116,639,691
Ask:=10.000
Estimated P/E:=115.600
Return on Equity:=-1.771
Earnings Past 12 Months:=1.210
Float (Millions):=10,103.352
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.208
High:=10.090
52-Week Range:=15.31 - 9.40

(bamm)
Low:=3.370
Open:=3.480
Price/Earnings (Trailing):=14.913
Short Interest:=          1,100,928.000
Bid:=3.430
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.741
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=53.991
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.373
Updating Price:=3.430
1-Yr Return:=-46.403%
Relative P/E:=1.003
Change:=-0.020 (-0.580%)
Volume:=58,505
Ask:=3.450
Estimated P/E:=N.A.
Return on Equity:=7.712
Earnings Past 12 Months:=0.230
Float (Millions):=6.461
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=2.291
High:=3.480
52-Week Range:=6.94 - 2.92

(bbbb)
Low:=43.930
Open:=43.980
Price/Earnings (Trailing):=175.960
Short Interest:=          7,406,105.000
Bid:=43.990
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=35.029
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,540.933
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=43.990
1-Yr Return:=10.472%
Relative P/E:=11.831
Change:=0.010 (0.023%)
Volume:=1,662,491
Ask:=44.000
Estimated P/E:=30.300
Return on Equity:=4.501
Earnings Past 12 Months:=0.250
Float (Millions):=33.603
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.060
52-Week Range:=50.26 - 32.55

(bbby)
Low:=59.130
Open:=59.230
Price/Earnings (Trailing):=18.146
Short Interest:=          4,552,739.000
Bid:=59.520
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=249.263
Earnings Growth Rate:=19.600
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=14,836.110
Year Est. EPS (09/11):=3.67
Dividend Yield (ttm):=N.A.
Updating Price:=59.520
1-Yr Return:=50.417%
Relative P/E:=1.220
Change:=0.160 (0.270%)
Volume:=1,675,946
Ask:=59.530
Estimated P/E:=16.400
Return on Equity:=20.867
Earnings Past 12 Months:=3.280
Float (Millions):=241.584
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=59.820
52-Week Range:=60.55 - 35.55

(bbg)
Low:=50.990
Open:=51.120
Price/Earnings (Trailing):=30.379
Short Interest:=          5,689,510.000
Bid:=51.360
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=47.192
Earnings Growth Rate:=-10.200
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=2,422.856
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=51.340
1-Yr Return:=60.689%
Relative P/E:=2.043
Change:=-0.200 (-0.388%)
Volume:=588,769
Ask:=51.370
Estimated P/E:=30.900
Return on Equity:=7.421
Earnings Past 12 Months:=1.690
Float (Millions):=45.974
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.126
52-Week Range:=52.13 - 31.54

(bbgi)
Low:=4.050
Open:=4.050
Price/Earnings (Trailing):=10.125
Short Interest:=          222,223.000
Bid:=4.050
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=6.105
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=91.848
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=N.A.
Updating Price:=4.050
1-Yr Return:=-3.110%
Relative P/E:=0.681
Change:=-0.025 (-0.613%)
Volume:=4,920
Ask:=4.110
Estimated P/E:=10.200
Return on Equity:=13.928
Earnings Past 12 Months:=0.400
Float (Millions):=4.247
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.100
52-Week Range:=9.34 - 3.40

(bbw)
Low:=6.080
Open:=6.180
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,613,439.000
Bid:=6.180
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=19.588
Earnings Growth Rate:=-220.000
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=121.056
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=6.180
1-Yr Return:=-16.033%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=31,066
Ask:=6.190
Estimated P/E:=-108.200
Return on Equity:=0.064
Earnings Past 12 Months:=-0.250
Float (Millions):=14.560
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.210
52-Week Range:=9.24 - 4.85

(bc)
Low:=21.045
Open:=21.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          14,274,367.000
Bid:=21.080
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=89.040
Earnings Growth Rate:=180.400
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=1,876.954
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=0.237
Updating Price:=21.080
1-Yr Return:=38.643%
Relative P/E:=N.A.
Change:=-0.160 (-0.753%)
Volume:=1,230,788
Ask:=21.080
Estimated P/E:=48.900
Return on Equity:=-78.803
Earnings Past 12 Months:=-0.130
Float (Millions):=87.726
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.124
High:=21.390
52-Week Range:=27.70 - 12.54

(bcrx)
Low:=3.720
Open:=3.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,334,323.000
Bid:=3.730
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=45.098
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=168.216
Year Est. EPS (09/11):=-0.99
Dividend Yield (ttm):=N.A.
Updating Price:=3.730
1-Yr Return:=-37.521%
Relative P/E:=N.A.
Change:=-0.030 (-0.798%)
Volume:=195,409
Ask:=3.740
Estimated P/E:=-3.900
Return on Equity:=-44.611
Earnings Past 12 Months:=-0.990
Float (Millions):=30.462
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.800
52-Week Range:=6.24 - 3.17

(bcsi)
Low:=21.830
Open:=22.170
Price/Earnings (Trailing):=23.710
Short Interest:=          2,582,257.000
Bid:=22.050
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=43.407
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=957.117
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=22.050
1-Yr Return:=-4.710%
Relative P/E:=1.594
Change:=-0.060 (-0.271%)
Volume:=285,706
Ask:=22.070
Estimated P/E:=30.200
Return on Equity:=10.931
Earnings Past 12 Months:=0.930
Float (Millions):=41.864
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.410
52-Week Range:=32.22 - 17.21

(bdge)
Low:=20.610
Open:=20.820
Price/Earnings (Trailing):=13.133
Short Interest:=          248,237.000
Bid:=20.740
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=6.459
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=134.016
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=4.434
Updating Price:=20.750
1-Yr Return:=-18.560%
Relative P/E:=0.883
Change:=-0.070 (-0.336%)
Volume:=22,815
Ask:=20.790
Estimated P/E:=15.300
Return on Equity:=14.370
Earnings Past 12 Months:=1.580
Float (Millions):=5.483
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.322
High:=21.190
52-Week Range:=26.89 - 20.03

(beat)
Low:=5.020
Open:=5.110
Price/Earnings (Trailing):=N.A.
Short Interest:=          832,888.000
Bid:=5.030
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=24.365
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=122.557
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.030
1-Yr Return:=0.600%
Relative P/E:=N.A.
Change:=-0.110 (-2.140%)
Volume:=61,534
Ask:=5.040
Estimated P/E:=-18.600
Return on Equity:=-13.972
Earnings Past 12 Months:=-0.360
Float (Millions):=22.741
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.120
52-Week Range:=6.11 - 4.00

(beav)
Low:=41.290
Open:=42.660
Price/Earnings (Trailing):=21.759
Short Interest:=          2,329,764.000
Bid:=41.560
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=103.115
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,285.458
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=N.A.
Updating Price:=41.560
1-Yr Return:=37.207%
Relative P/E:=1.463
Change:=-0.550 (-1.306%)
Volume:=919,193
Ask:=41.570
Estimated P/E:=20.000
Return on Equity:=9.392
Earnings Past 12 Months:=1.910
Float (Millions):=101.802
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.850
52-Week Range:=42.85 - 25.75

(belfb)
Low:=20.300
Open:=20.600
Price/Earnings (Trailing):=8.024
Short Interest:=          269,986.000
Bid:=20.300
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=9.520
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=242.835
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.353
Updating Price:=20.300
1-Yr Return:=0.713%
Relative P/E:=0.539
Change:=-0.400 (-1.932%)
Volume:=21,791
Ask:=20.370
Estimated P/E:=15.000
Return on Equity:=6.359
Earnings Past 12 Months:=2.530
Float (Millions):=8.396
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.722
High:=20.860
52-Week Range:=26.77 - 17.28

(bez)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(bfs)
Low:=39.930
Open:=40.840
Price/Earnings (Trailing):=33.934
Short Interest:=          235,276.000
Bid:=41.050
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=18.692
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=767.494
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=3.509
Updating Price:=41.060
1-Yr Return:=-2.975%
Relative P/E:=2.282
Change:=0.310 (0.761%)
Volume:=98,604
Ask:=41.040
Estimated P/E:=17.300
Return on Equity:=40.797
Earnings Past 12 Months:=1.210
Float (Millions):=11.341
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.838
High:=41.160
52-Week Range:=48.70 - 37.04

(bgcp)
Low:=8.220
Open:=8.290
Price/Earnings (Trailing):=22.079
Short Interest:=          5,395,502.000
Bid:=8.380
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=84.930
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=2,171.837
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=7.032
Updating Price:=8.390
1-Yr Return:=64.182%
Relative P/E:=1.484
Change:=0.190 (2.317%)
Volume:=3,343,228
Ask:=8.390
Estimated P/E:=11.000
Return on Equity:=9.645
Earnings Past 12 Months:=0.380
Float (Millions):=77.713
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=3.683
High:=8.490
52-Week Range:=10.07 - 4.91

(bgs)
Low:=20.210
Open:=20.550
Price/Earnings (Trailing):=21.390
Short Interest:=          2,495,308.000
Bid:=20.330
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=47.900
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=973.333
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=3.738
Updating Price:=20.320
1-Yr Return:=93.584%
Relative P/E:=1.438
Change:=-0.410 (-1.978%)
Volume:=457,275
Ask:=20.350
Estimated P/E:=19.700
Return on Equity:=14.195
Earnings Past 12 Months:=0.950
Float (Millions):=46.844
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.958
High:=20.560
52-Week Range:=21.31 - 10.50

(bh)
Low:=377.150
Open:=382.450
Price/Earnings (Trailing):=18.402
Short Interest:=          38,830.000
Bid:=378.410
Quarter Est. EPS (09/11):=7.69
Shares (Millions):=1.433
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=5.70
Market Cap (Millions):=542.120
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=378.350
1-Yr Return:=24.457%
Relative P/E:=1.237
Change:=-3.970 (-1.038%)
Volume:=4,375
Ask:=378.420
Estimated P/E:=N.A.
Return on Equity:=10.389
Earnings Past 12 Months:=20.560
Float (Millions):=1.186
Last Dividend Reported:=27.916 Special Cash
Relative Dividend Yield:=N.A.
High:=386.980
52-Week Range:=464.77 - 258.92

(bidu)
Low:=162.100
Open:=163.560
Price/Earnings (Trailing):=75.436
Short Interest:=          8,085,079.000
Bid:=164.360
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=270.768
Earnings Growth Rate:=74.000
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=57,379.650
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=N.A.
Updating Price:=164.360
1-Yr Return:=104.679%
Relative P/E:=5.072
Change:=7.820 (4.996%)
Volume:=17,617,464
Ask:=164.420
Estimated P/E:=55.200
Return on Equity:=53.579
Earnings Past 12 Months:=14.050
Float (Millions):=N.A.
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=165.960
52-Week Range:=165.96 - 76.00

(biib)
Low:=104.110
Open:=104.110
Price/Earnings (Trailing):=21.472
Short Interest:=          3,209,592.000
Bid:=105.030
Quarter Est. EPS (09/11):=1.47
Shares (Millions):=241.632
Earnings Growth Rate:=16.100
Quarter Est. EPS (06/11):=1.40
Market Cap (Millions):=25,371.380
Year Est. EPS (09/11):=5.84
Dividend Yield (ttm):=N.A.
Updating Price:=105.000
1-Yr Return:=81.378%
Relative P/E:=1.444
Change:=1.010 (0.971%)
Volume:=2,347,301
Ask:=105.040
Estimated P/E:=18.200
Return on Equity:=17.271
Earnings Past 12 Months:=4.890
Float (Millions):=232.194
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=106.000
52-Week Range:=109.63 - 53.14

(bio)
Low:=113.560
Open:=116.100
Price/Earnings (Trailing):=17.496
Short Interest:=          140,501.000
Bid:=114.010
Quarter Est. EPS (09/11):=1.59
Shares (Millions):=22.845
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=1.47
Market Cap (Millions):=3,196.453
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=N.A.
Updating Price:=113.900
1-Yr Return:=25.399%
Relative P/E:=1.176
Change:=-2.280 (-1.962%)
Volume:=60,756
Ask:=114.020
Estimated P/E:=19.900
Return on Equity:=13.266
Earnings Past 12 Months:=6.510
Float (Millions):=19.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=116.130
52-Week Range:=126.98 - 80.00

(bj)
Low:=50.610
Open:=50.710
Price/Earnings (Trailing):=15.972
Short Interest:=          1,976,404.000
Bid:=50.630
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=54.677
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=2,768.311
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=50.630
1-Yr Return:=7.700%
Relative P/E:=1.074
Change:=-0.170 (-0.335%)
Volume:=1,308,205
Ask:=50.640
Estimated P/E:=17.700
Return on Equity:=8.728
Earnings Past 12 Months:=3.170
Float (Millions):=53.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.850
52-Week Range:=52.46 - 40.31

(bkmu)
Low:=3.700
Open:=3.740
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,242,155.000
Bid:=3.750
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=45.990
Earnings Growth Rate:=97.500
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=172.462
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=2.667
Updating Price:=3.750
1-Yr Return:=-37.155%
Relative P/E:=N.A.
Change:=0.010 (0.267%)
Volume:=134,446
Ask:=3.760
Estimated P/E:=-95.800
Return on Equity:=-20.307
Earnings Past 12 Months:=-0.830
Float (Millions):=41.849
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=1.397
High:=3.860
52-Week Range:=6.25 - 3.52

(bldr)
Low:=2.480
Open:=2.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,962,459.000
Bid:=2.540
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=96.768
Earnings Growth Rate:=32.800
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=245.792
Year Est. EPS (09/11):=-0.41
Dividend Yield (ttm):=N.A.
Updating Price:=2.540
1-Yr Return:=N.A.%
Relative P/E:=N.A.
Change:=0.030 (1.195%)
Volume:=162,367
Ask:=2.550
Estimated P/E:=-6.100
Return on Equity:=-92.523
Earnings Past 12 Months:=-0.550
Float (Millions):=46.630
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.570
52-Week Range:=3.39 - 1.43

(blk)
Low:=183.520
Open:=188.730
Price/Earnings (Trailing):=15.204
Short Interest:=          871,144.000
Bid:=184.380
Quarter Est. EPS (09/11):=3.78
Shares (Millions):=132.319
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=3.18
Market Cap (Millions):=35,462.840
Year Est. EPS (09/11):=12.97
Dividend Yield (ttm):=2.576
Updating Price:=184.420
1-Yr Return:=18.636%
Relative P/E:=1.022
Change:=-1.580 (-0.849%)
Volume:=762,134
Ask:=184.390
Estimated P/E:=14.300
Return on Equity:=8.183
Earnings Past 12 Months:=12.130
Float (Millions):=81.545
Last Dividend Reported:=1.375 Regular Cash
Relative Dividend Yield:=1.348
High:=188.730
52-Week Range:=209.77 - 139.16

(bll)
Low:=39.150
Open:=39.600
Price/Earnings (Trailing):=12.686
Short Interest:=          4,605,577.000
Bid:=39.580
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=167.964
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=6,648.034
Year Est. EPS (09/11):=2.87
Dividend Yield (ttm):=0.606
Updating Price:=39.580
1-Yr Return:=37.618%
Relative P/E:=0.853
Change:=0.050 (0.126%)
Volume:=1,568,177
Ask:=39.600
Estimated P/E:=14.000
Return on Equity:=30.200
Earnings Past 12 Months:=3.120
Float (Millions):=164.796
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.318
High:=39.610
52-Week Range:=40.56 - 27.57

(bmc)
Low:=50.470
Open:=50.800
Price/Earnings (Trailing):=22.883
Short Interest:=          2,952,897.000
Bid:=51.030
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=176.858
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=9,025.063
Year Est. EPS (09/11):=2.79
Dividend Yield (ttm):=N.A.
Updating Price:=51.020
1-Yr Return:=32.074%
Relative P/E:=1.538
Change:=-0.030 (-0.059%)
Volume:=2,103,122
Ask:=51.040
Estimated P/E:=20.300
Return on Equity:=29.909
Earnings Past 12 Months:=2.230
Float (Millions):=174.839
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.330
52-Week Range:=56.55 - 34.47

(bmi)
Low:=37.950
Open:=38.760
Price/Earnings (Trailing):=21.580
Short Interest:=          1,165,357.000
Bid:=38.030
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=15.054
Earnings Growth Rate:=-12.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=571.752
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.473
Updating Price:=37.980
1-Yr Return:=-3.729%
Relative P/E:=1.451
Change:=-0.730 (-1.886%)
Volume:=58,221
Ask:=38.040
Estimated P/E:=23.100
Return on Equity:=18.324
Earnings Past 12 Months:=1.760
Float (Millions):=14.256
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.771
High:=38.830
52-Week Range:=45.49 - 33.98

(bmrn)
Low:=29.800
Open:=30.080
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,498,765.000
Bid:=30.270
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=110.910
Earnings Growth Rate:=-1,853.300
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=3,358.343
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=30.280
1-Yr Return:=44.190%
Relative P/E:=N.A.
Change:=0.200 (0.665%)
Volume:=1,118,532
Ask:=30.280
Estimated P/E:=-77.000
Return on Equity:=39.602
Earnings Past 12 Months:=-0.040
Float (Millions):=110.284
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.380
52-Week Range:=30.86 - 19.89

(bmtc)
Low:=19.810
Open:=20.330
Price/Earnings (Trailing):=15.030
Short Interest:=          308,889.000
Bid:=19.810
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=12.552
Earnings Growth Rate:=33.600
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=249.033
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=2.923
Updating Price:=19.840
1-Yr Return:=11.001%
Relative P/E:=1.011
Change:=-0.490 (-2.410%)
Volume:=10,418
Ask:=19.840
Estimated P/E:=13.200
Return on Equity:=6.915
Earnings Past 12 Months:=1.320
Float (Millions):=10.445
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.531
High:=20.330
52-Week Range:=21.45 - 15.97

(bokf)
Low:=54.300
Open:=55.170
Price/Earnings (Trailing):=13.835
Short Interest:=          745,171.000
Bid:=54.540
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=68.438
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=3,730.578
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=1.877
Updating Price:=54.510
1-Yr Return:=12.061%
Relative P/E:=0.930
Change:=-0.520 (-0.945%)
Volume:=56,501
Ask:=54.590
Estimated P/E:=14.300
Return on Equity:=10.439
Earnings Past 12 Months:=3.940
Float (Millions):=20.838
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=0.984
High:=55.170
52-Week Range:=56.58 - 42.56

(boom)
Low:=21.810
Open:=22.110
Price/Earnings (Trailing):=57.474
Short Interest:=          669,669.000
Bid:=21.850
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=13.331
Earnings Growth Rate:=197.200
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=291.142
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=0.732
Updating Price:=21.840
1-Yr Return:=32.050%
Relative P/E:=3.864
Change:=-0.330 (-1.488%)
Volume:=74,920
Ask:=21.880
Estimated P/E:=31.100
Return on Equity:=3.943
Earnings Past 12 Months:=0.380
Float (Millions):=12.652
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.384
High:=22.640
52-Week Range:=29.69 - 13.50

(bpop)
Low:=2.300
Open:=2.340
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,159,326.000
Bid:=2.320
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=1,023.553
Earnings Growth Rate:=141.700
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=2,374.644
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=N.A.
Updating Price:=2.320
1-Yr Return:=-17.730%
Relative P/E:=N.A.
Change:=-0.030 (-1.277%)
Volume:=12,578,093
Ask:=2.330
Estimated P/E:=10.400
Return on Equity:=-1.750
Earnings Past 12 Months:=-0.100
Float (Millions):=1,006.354
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.370
52-Week Range:=3.59 - 2.29

(brc)
Low:=30.740
Open:=31.540
Price/Earnings (Trailing):=14.727
Short Interest:=          2,021,968.000
Bid:=30.790
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=49.279
Earnings Growth Rate:=26.100
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=1,621.661
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=2.332
Updating Price:=30.780
1-Yr Return:=12.780%
Relative P/E:=0.990
Change:=-0.710 (-2.255%)
Volume:=244,354
Ask:=30.800
Estimated P/E:=14.400
Return on Equity:=8.379
Earnings Past 12 Months:=2.090
Float (Millions):=47.704
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.222
High:=31.540
52-Week Range:=38.73 - 24.88

(brcm)
Low:=37.800
Open:=38.040
Price/Earnings (Trailing):=20.212
Short Interest:=          7,478,644.000
Bid:=38.190
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=482.600
Earnings Growth Rate:=-12.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=20,479.020
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=N.A.
Updating Price:=38.200
1-Yr Return:=0.722%
Relative P/E:=1.359
Change:=3.290 (9.424%)
Volume:=24,995,959
Ask:=38.200
Estimated P/E:=19.100
Return on Equity:=22.264
Earnings Past 12 Months:=1.890
Float (Millions):=481.361
Last Dividend Reported:=0.090 Return of Capital
Relative Dividend Yield:=N.A.
High:=38.880
52-Week Range:=47.16 - 29.70

(bre)
Low:=53.370
Open:=53.580
Price/Earnings (Trailing):=122.091
Short Interest:=          2,322,312.000
Bid:=53.730
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=73.429
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=3,944.622
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=2.792
Updating Price:=53.720
1-Yr Return:=33.380%
Relative P/E:=8.209
Change:=-0.090 (-0.167%)
Volume:=641,863
Ask:=53.740
Estimated P/E:=24.800
Return on Equity:=4.266
Earnings Past 12 Months:=0.440
Float (Millions):=72.322
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.462
High:=54.190
52-Week Range:=54.31 - 38.72

(brli)
Low:=19.800
Open:=20.270
Price/Earnings (Trailing):=17.147
Short Interest:=          7,125,999.000
Bid:=19.900
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=27.938
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=555.685
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=19.890
1-Yr Return:=-7.874%
Relative P/E:=1.153
Change:=-0.310 (-1.535%)
Volume:=178,735
Ask:=19.910
Estimated P/E:=18.500
Return on Equity:=19.054
Earnings Past 12 Months:=1.160
Float (Millions):=24.733
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.370
52-Week Range:=25.99 - 18.02

(brs)
Low:=50.000
Open:=50.980
Price/Earnings (Trailing):=14.170
Short Interest:=          1,686,234.000
Bid:=50.040
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=36.298
Earnings Growth Rate:=15.400
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,815.608
Year Est. EPS (09/11):=3.81
Dividend Yield (ttm):=0.300
Updating Price:=50.020
1-Yr Return:=48.331%
Relative P/E:=0.953
Change:=-0.780 (-1.535%)
Volume:=146,037
Ask:=50.090
Estimated P/E:=13.300
Return on Equity:=9.248
Earnings Past 12 Months:=3.530
Float (Millions):=36.126
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.157
High:=51.190
52-Week Range:=52.89 - 32.00

(bsrr)
Low:=11.400
Open:=11.510
Price/Earnings (Trailing):=24.277
Short Interest:=          481,214.000
Bid:=11.410
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.004
Earnings Growth Rate:=-13.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=159.783
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=1.578
Updating Price:=11.410
1-Yr Return:=-6.115%
Relative P/E:=1.632
Change:=0.010 (0.088%)
Volume:=5,163
Ask:=11.460
Estimated P/E:=21.600
Return on Equity:=5.008
Earnings Past 12 Months:=0.470
Float (Millions):=11.991
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.826
High:=11.550
52-Week Range:=13.10 - 10.06

(bstc)
Low:=23.260
Open:=23.930
Price/Earnings (Trailing):=78.933
Short Interest:=          268,164.000
Bid:=23.620
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=6.354
Earnings Growth Rate:=525.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=150.460
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=23.680
1-Yr Return:=3.542%
Relative P/E:=5.307
Change:=-0.290 (-1.210%)
Volume:=10,374
Ask:=23.760
Estimated P/E:=19.000
Return on Equity:=-23.584
Earnings Past 12 Months:=0.300
Float (Millions):=4.143
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.290
52-Week Range:=27.99 - 20.07

(btn)
Low:=3.900
Open:=4.020
Price/Earnings (Trailing):=6.672
Short Interest:=          321,528.000
Bid:=4.060
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=14.441
Earnings Growth Rate:=6.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=58.776
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=4.070
1-Yr Return:=-48.805%
Relative P/E:=0.449
Change:=0.080 (2.005%)
Volume:=317,869
Ask:=4.080
Estimated P/E:=7.500
Return on Equity:=17.774
Earnings Past 12 Months:=0.610
Float (Millions):=13.728
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.090
52-Week Range:=9.74 - 3.90

(buse)
Low:=5.150
Open:=5.150
Price/Earnings (Trailing):=16.188
Short Interest:=          5,680,366.000
Bid:=5.180
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=86.597
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=448.570
Year Est. EPS (09/11):=0.35
Dividend Yield (ttm):=3.089
Updating Price:=5.180
1-Yr Return:=12.642%
Relative P/E:=1.088
Change:=0.010 (0.193%)
Volume:=117,020
Ask:=5.190
Estimated P/E:=15.400
Return on Equity:=6.977
Earnings Past 12 Months:=0.320
Float (Millions):=69.149
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=1.618
High:=5.230
52-Week Range:=5.70 - 4.04

(bxg)
Low:=2.640
Open:=2.680
Price/Earnings (Trailing):=1.916
Short Interest:=          202,894.000
Bid:=2.770
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=32.572
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=89.246
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.740
1-Yr Return:=-4.861%
Relative P/E:=0.129
Change:=0.080 (3.008%)
Volume:=22,055
Ask:=2.780
Estimated P/E:=N.A.
Return on Equity:=-13.116
Earnings Past 12 Months:=1.430
Float (Millions):=14.711
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.780
52-Week Range:=4.73 - 2.53

(bxs)
Low:=13.530
Open:=13.540
Price/Earnings (Trailing):=31.022
Short Interest:=          9,295,138.000
Bid:=14.280
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=83.487
Earnings Growth Rate:=-16.200
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,191.356
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=3.922
Updating Price:=14.270
1-Yr Return:=3.136%
Relative P/E:=2.086
Change:=1.620 (12.806%)
Volume:=3,607,777
Ask:=14.270
Estimated P/E:=54.200
Return on Equity:=1.836
Earnings Past 12 Months:=0.460
Float (Millions):=72.241
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=2.054
High:=14.350
52-Week Range:=16.75 - 11.57

(byi)
Low:=41.330
Open:=41.400
Price/Earnings (Trailing):=22.378
Short Interest:=          5,126,551.000
Bid:=41.420
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=53.072
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=2,197.181
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=41.400
1-Yr Return:=17.048%
Relative P/E:=1.505
Change:=-0.040 (-0.097%)
Volume:=381,972
Ask:=41.430
Estimated P/E:=15.900
Return on Equity:=28.110
Earnings Past 12 Months:=1.850
Float (Millions):=51.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.800
52-Week Range:=44.46 - 30.00

(bz)
Low:=7.500
Open:=7.590
Price/Earnings (Trailing):=6.795
Short Interest:=          5,163,023.000
Bid:=7.610
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=121.390
Earnings Growth Rate:=-8.100
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=923.781
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=10.526
Updating Price:=7.610
1-Yr Return:=39.779%
Relative P/E:=0.457
Change:=-0.020 (-0.262%)
Volume:=888,386
Ask:=7.620
Estimated P/E:=9.100
Return on Equity:=9.897
Earnings Past 12 Months:=1.120
Float (Millions):=109.315
Last Dividend Reported:=0.400 Special Cash
Relative Dividend Yield:=5.513
High:=7.710
52-Week Range:=9.57 - 5.20

(c)
Low:=39.400
Open:=39.760
Price/Earnings (Trailing):=12.145
Short Interest:=          52,250,583.000
Bid:=39.710
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=2,906.000
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=115,411.800
Year Est. EPS (09/11):=4.13
Dividend Yield (ttm):=0.025
Updating Price:=39.715
1-Yr Return:=-4.277%
Relative P/E:=0.817
Change:=-0.195 (-0.489%)
Volume:=20,978,692
Ask:=39.690
Estimated P/E:=9.700
Return on Equity:=6.714
Earnings Past 12 Months:=3.270
Float (Millions):=2,765.609
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.013
High:=40.090
52-Week Range:=51.50 - 36.30

(ca)
Low:=22.570
Open:=22.710
Price/Earnings (Trailing):=13.702
Short Interest:=          11,499,524.000
Bid:=22.740
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=504.696
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,479.310
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=0.747
Updating Price:=22.730
1-Yr Return:=16.320%
Relative P/E:=0.921
Change:=0.080 (0.353%)
Volume:=4,453,857
Ask:=22.750
Estimated P/E:=11.500
Return on Equity:=15.594
Earnings Past 12 Months:=1.660
Float (Millions):=375.871
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.391
High:=22.900
52-Week Range:=25.68 - 17.70

(cag)
Low:=26.180
Open:=26.380
Price/Earnings (Trailing):=13.658
Short Interest:=          9,470,351.000
Bid:=26.360
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=410.796
Earnings Growth Rate:=3.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=10,828.570
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=3.376
Updating Price:=26.360
1-Yr Return:=13.803%
Relative P/E:=0.918
Change:=0.110 (0.419%)
Volume:=3,761,617
Ask:=26.380
Estimated P/E:=14.500
Return on Equity:=16.976
Earnings Past 12 Months:=1.930
Float (Millions):=409.484
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.768
High:=26.430
52-Week Range:=26.60 - 21.02

(cah)
Low:=44.605
Open:=45.340
Price/Earnings (Trailing):=17.298
Short Interest:=          5,364,619.000
Bid:=44.650
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=350.586
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=15,646.670
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=1.792
Updating Price:=44.630
1-Yr Return:=34.797%
Relative P/E:=1.163
Change:=-0.760 (-1.674%)
Volume:=2,033,995
Ask:=44.660
Estimated P/E:=15.500
Return on Equity:=9.174
Earnings Past 12 Months:=2.580
Float (Millions):=345.087
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.938
High:=45.350
52-Week Range:=47.06 - 29.69

(cake)
Low:=30.410
Open:=30.750
Price/Earnings (Trailing):=20.758
Short Interest:=          9,317,910.000
Bid:=30.930
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=57.750
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,786.219
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=30.930
1-Yr Return:=27.494%
Relative P/E:=1.396
Change:=0.160 (0.520%)
Volume:=1,144,702
Ask:=30.950
Estimated P/E:=20.400
Return on Equity:=14.744
Earnings Past 12 Months:=1.490
Float (Millions):=53.755
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.540
52-Week Range:=34.07 - 21.56

(cap)
Low:=16.550
Open:=16.950
Price/Earnings (Trailing):=9.870
Short Interest:=          524,206.000
Bid:=16.750
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=19.295
Earnings Growth Rate:=62.600
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=321.847
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=16.680
1-Yr Return:=23.739%
Relative P/E:=0.664
Change:=-0.320 (-1.882%)
Volume:=108,045
Ask:=16.700
Estimated P/E:=7.300
Return on Equity:=18.389
Earnings Past 12 Months:=1.690
Float (Millions):=12.261
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.980
52-Week Range:=28.57 - 12.32

(cas)
Low:=17.950
Open:=18.180
Price/Earnings (Trailing):=257.143
Short Interest:=          578,660.000
Bid:=17.970
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=23.021
Earnings Growth Rate:=432.000
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=414.376
Year Est. EPS (09/11):=0.83
Dividend Yield (ttm):=N.A.
Updating Price:=18.000
1-Yr Return:=16.656%
Relative P/E:=17.289
Change:=-0.220 (-1.207%)
Volume:=41,908
Ask:=18.000
Estimated P/E:=21.200
Return on Equity:=-1.786
Earnings Past 12 Months:=0.070
Float (Millions):=21.853
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=18.460
52-Week Range:=19.29 - 12.66

(casc)
Low:=50.500
Open:=52.940
Price/Earnings (Trailing):=15.552
Short Interest:=          266,692.000
Bid:=52.140
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=11.057
Earnings Growth Rate:=88.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=576.069
Year Est. EPS (09/11):=4.83
Dividend Yield (ttm):=1.151
Updating Price:=52.100
1-Yr Return:=24.549%
Relative P/E:=1.046
Change:=-0.700 (-1.326%)
Volume:=60,059
Ask:=52.150
Estimated P/E:=11.100
Return on Equity:=9.220
Earnings Past 12 Months:=3.350
Float (Millions):=8.605
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.603
High:=52.940
52-Week Range:=55.67 - 27.55

(cat)
Low:=104.701
Open:=105.910
Price/Earnings (Trailing):=16.825
Short Interest:=          11,933,448.000
Bid:=105.240
Quarter Est. EPS (09/11):=1.80
Shares (Millions):=644.693
Earnings Growth Rate:=65.700
Quarter Est. EPS (06/11):=1.79
Market Cap (Millions):=67,792.650
Year Est. EPS (09/11):=6.97
Dividend Yield (ttm):=1.685
Updating Price:=105.250
1-Yr Return:=53.039%
Relative P/E:=1.131
Change:=-0.410 (-0.388%)
Volume:=6,787,895
Ask:=105.250
Estimated P/E:=16.100
Return on Equity:=27.602
Earnings Past 12 Months:=6.250
Float (Millions):=642.134
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.883
High:=106.000
52-Week Range:=116.55 - 63.34

(caty)
Low:=14.650
Open:=15.170
Price/Earnings (Trailing):=15.281
Short Interest:=          5,441,099.000
Bid:=14.670
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=78.634
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,153.568
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=0.273
Updating Price:=14.670
1-Yr Return:=24.588%
Relative P/E:=1.027
Change:=-0.490 (-3.232%)
Volume:=591,307
Ask:=14.680
Estimated P/E:=14.200
Return on Equity:=-0.431
Earnings Past 12 Months:=0.960
Float (Millions):=74.170
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.143
High:=15.200
52-Week Range:=18.98 - 9.32

(cavm)
Low:=36.480
Open:=37.040
Price/Earnings (Trailing):=78.872
Short Interest:=          5,397,143.000
Bid:=37.070
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=48.558
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,800.036
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=37.070
1-Yr Return:=19.158%
Relative P/E:=5.303
Change:=N.A. (N.A.%)
Volume:=1,207,037
Ask:=37.080
Estimated P/E:=59.300
Return on Equity:=18.990
Earnings Past 12 Months:=0.470
Float (Millions):=46.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.710
52-Week Range:=48.30 - 22.16

(cb)
Low:=63.985
Open:=64.040
Price/Earnings (Trailing):=10.130
Short Interest:=          5,884,708.000
Bid:=64.130
Quarter Est. EPS (09/11):=1.36
Shares (Millions):=292.545
Earnings Growth Rate:=-10.300
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=18,758.000
Year Est. EPS (09/11):=5.29
Dividend Yield (ttm):=2.370
Updating Price:=64.120
1-Yr Return:=23.627%
Relative P/E:=0.681
Change:=-0.050 (-0.078%)
Volume:=2,127,587
Ask:=64.140
Estimated P/E:=11.900
Return on Equity:=13.952
Earnings Past 12 Months:=6.330
Float (Millions):=291.523
Last Dividend Reported:=0.390 Regular Cash
Relative Dividend Yield:=1.241
High:=64.390
52-Week Range:=66.00 - 52.17

(cbb)
Low:=3.430
Open:=3.450
Price/Earnings (Trailing):=12.464
Short Interest:=          18,602,077.000
Bid:=3.490
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=198.789
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=693.772
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=3.490
1-Yr Return:=17.114%
Relative P/E:=0.838
Change:=0.060 (1.749%)
Volume:=1,487,896
Ask:=3.500
Estimated P/E:=11.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.280
Float (Millions):=195.495
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.510
52-Week Range:=3.64 - 2.27

(cbg)
Low:=23.290
Open:=23.570
Price/Earnings (Trailing):=30.532
Short Interest:=          7,195,573.000
Bid:=23.490
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=324.987
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=7,640.453
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=23.510
1-Yr Return:=50.996%
Relative P/E:=2.053
Change:=-0.170 (-0.718%)
Volume:=3,079,471
Ask:=23.500
Estimated P/E:=21.400
Return on Equity:=26.064
Earnings Past 12 Months:=0.770
Float (Millions):=295.838
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.700
52-Week Range:=29.88 - 14.97

(cbr)
Low:=5.060
Open:=5.230
Price/Earnings (Trailing):=42.500
Short Interest:=          2,265,310.000
Bid:=5.090
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=71.210
Earnings Growth Rate:=70.000
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=363.171
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=5.100
1-Yr Return:=58.385%
Relative P/E:=2.858
Change:=-0.150 (-2.857%)
Volume:=185,968
Ask:=5.100
Estimated P/E:=16.900
Return on Equity:=-16.679
Earnings Past 12 Months:=0.120
Float (Millions):=64.566
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.230
52-Week Range:=6.98 - 2.60

(cbu)
Low:=24.540
Open:=24.740
Price/Earnings (Trailing):=12.462
Short Interest:=          3,875,087.000
Bid:=24.560
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=36.787
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=903.110
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=3.909
Updating Price:=24.550
1-Yr Return:=0.387%
Relative P/E:=0.838
Change:=-0.220 (-0.888%)
Volume:=82,320
Ask:=24.570
Estimated P/E:=12.700
Return on Equity:=10.797
Earnings Past 12 Months:=1.970
Float (Millions):=34.390
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=2.047
High:=24.870
52-Week Range:=28.95 - 21.76

(ccbg)
Low:=10.200
Open:=10.230
Price/Earnings (Trailing):=48.667
Short Interest:=          1,168,746.000
Bid:=10.220
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.127
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=175.041
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=3.902
Updating Price:=10.220
1-Yr Return:=-18.632%
Relative P/E:=3.272
Change:=0.070 (0.690%)
Volume:=20,627
Ask:=10.260
Estimated P/E:=56.400
Return on Equity:=-0.157
Earnings Past 12 Months:=0.210
Float (Millions):=10.167
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.050
High:=10.450
52-Week Range:=14.25 - 9.94

(ccc)
Low:=15.910
Open:=16.250
Price/Earnings (Trailing):=21.822
Short Interest:=          4,012,565.000
Bid:=15.940
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=56.469
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=899.544
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=N.A.
Updating Price:=15.930
1-Yr Return:=15.268%
Relative P/E:=1.467
Change:=-0.340 (-2.090%)
Volume:=250,428
Ask:=15.950
Estimated P/E:=20.900
Return on Equity:=10.722
Earnings Past 12 Months:=0.730
Float (Millions):=55.327
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=16.250
52-Week Range:=18.20 - 11.75

(cce)
Low:=29.630
Open:=29.730
Price/Earnings (Trailing):=14.723
Short Interest:=          1,643,880.000
Bid:=29.760
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=325.023
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=9,666.177
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=35.148
Updating Price:=29.740
1-Yr Return:=52.397%
Relative P/E:=0.990
Change:=-0.030 (-0.101%)
Volume:=2,751,759
Ask:=29.770
Estimated P/E:=13.700
Return on Equity:=19.741
Earnings Past 12 Months:=2.020
Float (Millions):=324.332
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=18.409
High:=29.865
52-Week Range:=29.98 - 19.11

(ccmp)
Low:=43.220
Open:=43.760
Price/Earnings (Trailing):=18.498
Short Interest:=          2,650,605.000
Bid:=43.470
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=23.515
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=1,022.209
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=N.A.
Updating Price:=43.470
1-Yr Return:=27.142%
Relative P/E:=1.244
Change:=-0.330 (-0.753%)
Volume:=143,758
Ask:=43.480
Estimated P/E:=17.200
Return on Equity:=10.042
Earnings Past 12 Months:=2.350
Float (Millions):=23.037
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.340
52-Week Range:=52.69 - 29.60

(ccne)
Low:=13.630
Open:=14.180
Price/Earnings (Trailing):=12.324
Short Interest:=          364,177.000
Bid:=13.580
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=12.306
Earnings Growth Rate:=10.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=168.341
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=4.748
Updating Price:=13.680
1-Yr Return:=20.804%
Relative P/E:=0.829
Change:=-0.400 (-2.841%)
Volume:=13,142
Ask:=13.750
Estimated P/E:=12.000
Return on Equity:=12.640
Earnings Past 12 Months:=1.110
Float (Millions):=10.913
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=2.527
High:=14.250
52-Week Range:=15.83 - 11.19

(ccoi)
Low:=15.810
Open:=15.940
Price/Earnings (Trailing):=794.000
Short Interest:=          2,297,279.000
Bid:=15.870
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=45.971
Earnings Growth Rate:=550.000
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=730.014
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=15.880
1-Yr Return:=83.584%
Relative P/E:=53.385
Change:=-0.070 (-0.439%)
Volume:=106,365
Ask:=15.890
Estimated P/E:=245.400
Return on Equity:=0.452
Earnings Past 12 Months:=0.020
Float (Millions):=42.634
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.990
52-Week Range:=17.99 - 7.96

(cdzi)
Low:=11.310
Open:=11.800
Price/Earnings (Trailing):=N.A.
Short Interest:=          543,482.000
Bid:=11.330
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.827
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=156.802
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=11.340
1-Yr Return:=-7.655%
Relative P/E:=N.A.
Change:=-0.490 (-4.142%)
Volume:=17,171
Ask:=11.380
Estimated P/E:=N.A.
Return on Equity:=-261.089
Earnings Past 12 Months:=-1.090
Float (Millions):=11.920
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.900
52-Week Range:=13.36 - 9.30

(cec)
Low:=39.660
Open:=40.110
Price/Earnings (Trailing):=14.640
Short Interest:=          814,416.000
Bid:=39.810
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=19.846
Earnings Growth Rate:=11.400
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=790.275
Year Est. EPS (09/11):=3.03
Dividend Yield (ttm):=1.005
Updating Price:=39.820
1-Yr Return:=10.962%
Relative P/E:=0.984
Change:=-0.210 (-0.525%)
Volume:=97,960
Ask:=39.820
Estimated P/E:=13.700
Return on Equity:=33.152
Earnings Past 12 Months:=2.720
Float (Millions):=18.781
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.527
High:=40.280
52-Week Range:=42.75 - 30.44

(ceco)
Low:=24.098
Open:=24.460
Price/Earnings (Trailing):=7.243
Short Interest:=          7,369,459.000
Bid:=24.700
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.596
Earnings Growth Rate:=-12.300
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=1,916.632
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=24.700
1-Yr Return:=-3.666%
Relative P/E:=0.487
Change:=0.140 (0.570%)
Volume:=978,462
Ask:=24.710
Estimated P/E:=8.700
Return on Equity:=16.996
Earnings Past 12 Months:=3.410
Float (Millions):=76.237
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.260
52-Week Range:=27.60 - 16.36

(celg)
Low:=59.810
Open:=60.700
Price/Earnings (Trailing):=26.427
Short Interest:=          8,361,847.000
Bid:=59.980
Quarter Est. EPS (09/11):=0.78
Shares (Millions):=462.801
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=27,763.460
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=N.A.
Updating Price:=59.990
1-Yr Return:=10.094%
Relative P/E:=1.777
Change:=-0.820 (-1.348%)
Volume:=2,582,850
Ask:=59.990
Estimated P/E:=20.000
Return on Equity:=16.968
Earnings Past 12 Months:=2.270
Float (Millions):=461.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=60.700
52-Week Range:=63.46 - 48.92

(ceph)
Low:=80.150
Open:=80.160
Price/Earnings (Trailing):=10.869
Short Interest:=          9,040,019.000
Bid:=80.210
Quarter Est. EPS (09/11):=2.13
Shares (Millions):=76.217
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=2.07
Market Cap (Millions):=6,113.396
Year Est. EPS (09/11):=8.34
Dividend Yield (ttm):=N.A.
Updating Price:=80.210
1-Yr Return:=31.859%
Relative P/E:=0.731
Change:=0.030 (0.037%)
Volume:=1,039,976
Ask:=80.220
Estimated P/E:=9.600
Return on Equity:=17.394
Earnings Past 12 Months:=7.380
Float (Millions):=74.907
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=80.270
52-Week Range:=81.11 - 54.15

(cern)
Low:=62.960
Open:=64.020
Price/Earnings (Trailing):=43.038
Short Interest:=          16,281,747.000
Bid:=63.040
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=168.212
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=10,605.780
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=N.A.
Updating Price:=63.050
1-Yr Return:=64.236%
Relative P/E:=2.894
Change:=-1.120 (-1.745%)
Volume:=786,231
Ask:=63.050
Estimated P/E:=37.700
Return on Equity:=13.613
Earnings Past 12 Months:=1.465
Float (Millions):=145.709
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=65.240
52-Week Range:=65.24 - 36.22

(cers)
Low:=2.850
Open:=2.890
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,127,986.000
Bid:=2.850
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=47.600
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=136.136
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=2.860
1-Yr Return:=-11.728%
Relative P/E:=N.A.
Change:=-0.040 (-1.379%)
Volume:=195,144
Ask:=2.860
Estimated P/E:=-7.500
Return on Equity:=-129.151
Earnings Past 12 Months:=-0.410
Float (Millions):=46.077
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.930
52-Week Range:=4.01 - 2.11

(cffn)
Low:=11.630
Open:=11.700
Price/Earnings (Trailing):=30.387
Short Interest:=          4,418,950.000
Bid:=11.680
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=167.497
Earnings Growth Rate:=-4.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,956.368
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=9.447
Updating Price:=11.680
1-Yr Return:=-9.114%
Relative P/E:=2.043
Change:=-0.030 (-0.256%)
Volume:=1,136,161
Ask:=11.690
Estimated P/E:=30.200
Return on Equity:=7.129
Earnings Past 12 Months:=0.384
Float (Millions):=44.916
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=4.948
High:=11.810
52-Week Range:=13.38 - 9.68

(cfnb)
Low:=16.140
Open:=16.170
Price/Earnings (Trailing):=16.170
Short Interest:=          73,607.000
Bid:=15.950
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=10.418
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=168.452
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=6.227
Updating Price:=16.170
1-Yr Return:=38.515%
Relative P/E:=1.087
Change:=0.080 (0.497%)
Volume:=500
Ask:=16.060
Estimated P/E:=14.400
Return on Equity:=5.707
Earnings Past 12 Months:=1.000
Float (Millions):=1.743
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=3.261
High:=16.170
52-Week Range:=16.76 - 12.26

(cfnl)
Low:=11.130
Open:=11.330
Price/Earnings (Trailing):=13.321
Short Interest:=          827,100.000
Bid:=11.190
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=28.932
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=323.752
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=0.893
Updating Price:=11.190
1-Yr Return:=6.748%
Relative P/E:=0.896
Change:=-0.140 (-1.236%)
Volume:=95,847
Ask:=11.200
Estimated P/E:=15.000
Return on Equity:=8.630
Earnings Past 12 Months:=0.840
Float (Millions):=27.761
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.468
High:=11.360
52-Week Range:=12.15 - 8.56

(cgc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cgx)
Low:=52.650
Open:=53.190
Price/Earnings (Trailing):=15.430
Short Interest:=          383,210.000
Bid:=52.820
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=11.064
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=583.858
Year Est. EPS (09/11):=3.85
Dividend Yield (ttm):=N.A.
Updating Price:=52.770
1-Yr Return:=19.850%
Relative P/E:=1.037
Change:=-0.550 (-1.032%)
Volume:=21,335
Ask:=52.870
Estimated P/E:=14.800
Return on Equity:=14.613
Earnings Past 12 Months:=3.420
Float (Millions):=9.508
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.390
52-Week Range:=60.84 - 33.71

(chdx)
Low:=12.320
Open:=13.000
Price/Earnings (Trailing):=28.136
Short Interest:=          552,178.000
Bid:=12.360
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=15.323
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=204.091
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=12.380
1-Yr Return:=-3.281%
Relative P/E:=1.892
Change:=-0.580 (-4.475%)
Volume:=50,027
Ask:=12.380
Estimated P/E:=22.800
Return on Equity:=7.990
Earnings Past 12 Months:=0.440
Float (Millions):=11.189
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.020
52-Week Range:=18.64 - 11.80

(chg)
Low:=52.910
Open:=53.430
Price/Earnings (Trailing):=19.403
Short Interest:=          619,660.000
Bid:=52.990
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=15.542
Earnings Growth Rate:=-0.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=823.279
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=4.076
Updating Price:=52.970
1-Yr Return:=30.813%
Relative P/E:=1.305
Change:=-0.530 (-0.991%)
Volume:=27,576
Ask:=53.020
Estimated P/E:=18.300
Return on Equity:=7.189
Earnings Past 12 Months:=2.730
Float (Millions):=15.457
Last Dividend Reported:=0.540 Regular Cash
Relative Dividend Yield:=2.135
High:=53.500
52-Week Range:=54.80 - 40.17

(chh)
Low:=31.790
Open:=32.080
Price/Earnings (Trailing):=17.533
Short Interest:=          2,381,222.000
Bid:=31.920
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=59.807
Earnings Growth Rate:=-4.200
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,908.442
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=2.318
Updating Price:=31.910
1-Yr Return:=-4.454%
Relative P/E:=1.179
Change:=-0.200 (-0.623%)
Volume:=91,556
Ask:=31.930
Estimated P/E:=19.900
Return on Equity:=N.A.
Earnings Past 12 Months:=1.820
Float (Millions):=20.818
Last Dividend Reported:=0.185 Regular Cash
Relative Dividend Yield:=1.214
High:=32.110
52-Week Range:=41.42 - 31.73

(chkp)
Low:=58.640
Open:=59.500
Price/Earnings (Trailing):=24.983
Short Interest:=          3,567,638.000
Bid:=58.710
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=207.129
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=12,160.540
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=58.710
1-Yr Return:=74.421%
Relative P/E:=1.680
Change:=-0.950 (-1.592%)
Volume:=1,961,919
Ask:=58.720
Estimated P/E:=22.100
Return on Equity:=17.973
Earnings Past 12 Months:=2.350
Float (Millions):=159.835
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=59.900
52-Week Range:=61.46 - 33.15

(chrs)
Low:=4.280
Open:=4.430
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,890,943.000
Bid:=4.480
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=116.247
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=520.786
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.480
1-Yr Return:=1.129%
Relative P/E:=N.A.
Change:=0.040 (0.901%)
Volume:=673,735
Ask:=4.490
Estimated P/E:=N.A.
Return on Equity:=-12.278
Earnings Past 12 Months:=-0.140
Float (Millions):=113.751
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.600
52-Week Range:=4.92 - 2.84

(chrw)
Low:=79.860
Open:=80.930
Price/Earnings (Trailing):=32.100
Short Interest:=          8,976,006.000
Bid:=80.260
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=165.564
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=13,286.480
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.398
Updating Price:=80.250
1-Yr Return:=31.202%
Relative P/E:=2.158
Change:=-0.960 (-1.182%)
Volume:=1,133,651
Ask:=80.270
Estimated P/E:=30.200
Return on Equity:=33.891
Earnings Past 12 Months:=2.420
Float (Millions):=161.381
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.732
High:=80.930
52-Week Range:=82.61 - 61.00

(chs)
Low:=15.620
Open:=15.810
Price/Earnings (Trailing):=22.292
Short Interest:=          9,831,911.000
Bid:=16.050
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=176.195
Earnings Growth Rate:=35.300
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=2,827.931
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=1.122
Updating Price:=16.050
1-Yr Return:=57.585%
Relative P/E:=1.499
Change:=0.240 (1.518%)
Volume:=2,215,839
Ask:=16.060
Estimated P/E:=18.400
Return on Equity:=11.275
Earnings Past 12 Months:=0.720
Float (Millions):=173.256
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.587
High:=16.200
52-Week Range:=16.50 - 8.22

(chsp)
Low:=17.230
Open:=17.500
Price/Earnings (Trailing):=288.500
Short Interest:=          1,291,470.000
Bid:=17.290
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=32.156
Earnings Growth Rate:=55.900
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=556.622
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=4.622
Updating Price:=17.310
1-Yr Return:=4.876%
Relative P/E:=19.398
Change:=-0.190 (-1.086%)
Volume:=53,038
Ask:=17.310
Estimated P/E:=15.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.060
Float (Millions):=31.586
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=2.421
High:=17.510
52-Week Range:=20.22 - 16.05

(cix)
Low:=14.300
Open:=14.400
Price/Earnings (Trailing):=28.216
Short Interest:=          41,654.000
Bid:=14.220
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=2.375
Earnings Growth Rate:=146.100
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=178.081
Year Est. EPS (09/11):=0.94
Dividend Yield (ttm):=3.475
Updating Price:=14.390
1-Yr Return:=14.672%
Relative P/E:=1.897
Change:=-0.230 (-1.573%)
Volume:=2,699
Ask:=14.480
Estimated P/E:=14.500
Return on Equity:=3.614
Earnings Past 12 Months:=0.510
Float (Millions):=1.138
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.820
High:=14.530
52-Week Range:=17.90 - 9.66

(ckh)
Low:=103.500
Open:=107.750
Price/Earnings (Trailing):=12.620
Short Interest:=          394,987.000
Bid:=104.770
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=21.658
Earnings Growth Rate:=-67.100
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,268.660
Year Est. EPS (09/11):=3.70
Dividend Yield (ttm):=14.317
Updating Price:=104.750
1-Yr Return:=39.409%
Relative P/E:=0.849
Change:=-3.120 (-2.892%)
Volume:=180,244
Ask:=104.810
Estimated P/E:=28.200
Return on Equity:=13.071
Earnings Past 12 Months:=8.300
Float (Millions):=20.174
Last Dividend Reported:=15.000 Special Cash
Relative Dividend Yield:=7.499
High:=108.970
52-Week Range:=113.20 - 65.93

(ckp)
Low:=16.880
Open:=17.140
Price/Earnings (Trailing):=24.478
Short Interest:=          1,446,906.000
Bid:=16.900
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=40.088
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=677.086
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=16.890
1-Yr Return:=-19.953%
Relative P/E:=1.646
Change:=-0.310 (-1.802%)
Volume:=139,075
Ask:=16.910
Estimated P/E:=15.800
Return on Equity:=4.793
Earnings Past 12 Months:=0.690
Float (Millions):=39.595
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=17.180
52-Week Range:=23.00 - 15.89

(ckr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ckxe)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clc)
Low:=46.030
Open:=47.240
Price/Earnings (Trailing):=21.027
Short Interest:=          1,561,929.000
Bid:=46.070
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=50.410
Earnings Growth Rate:=27.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=2,321.398
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=0.912
Updating Price:=46.050
1-Yr Return:=24.019%
Relative P/E:=1.414
Change:=-1.280 (-2.704%)
Volume:=133,666
Ask:=46.100
Estimated P/E:=20.200
Return on Equity:=13.316
Earnings Past 12 Months:=2.190
Float (Millions):=49.189
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.478
High:=47.240
52-Week Range:=48.77 - 33.22

(cldt)
Low:=15.560
Open:=15.690
Price/Earnings (Trailing):=156.000
Short Interest:=          469,636.000
Bid:=15.590
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=13.821
Earnings Growth Rate:=86.300
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=215.605
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=4.490
Updating Price:=15.600
1-Yr Return:=4.726%
Relative P/E:=10.489
Change:=-0.110 (-0.700%)
Volume:=51,737
Ask:=15.600
Estimated P/E:=16.300
Return on Equity:=-0.782
Earnings Past 12 Months:=0.100
Float (Millions):=13.206
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=2.350
High:=15.740
52-Week Range:=19.46 - 14.25

(clh)
Low:=110.520
Open:=112.440
Price/Earnings (Trailing):=19.780
Short Interest:=          1,227,885.000
Bid:=110.860
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=26.470
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=2,932.076
Year Est. EPS (09/11):=3.53
Dividend Yield (ttm):=N.A.
Updating Price:=110.770
1-Yr Return:=68.728%
Relative P/E:=1.330
Change:=-1.460 (-1.301%)
Volume:=142,829
Ask:=110.880
Estimated P/E:=30.600
Return on Equity:=18.716
Earnings Past 12 Months:=5.600
Float (Millions):=23.416
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=112.730
52-Week Range:=114.09 - 58.30

(clne)
Low:=15.910
Open:=16.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,980,566.000
Bid:=16.330
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=70.304
Earnings Growth Rate:=-56.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=1,148.058
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=16.330
1-Yr Return:=-11.008%
Relative P/E:=N.A.
Change:=0.460 (2.899%)
Volume:=2,056,610
Ask:=16.340
Estimated P/E:=-47.500
Return on Equity:=-0.729
Earnings Past 12 Months:=-0.040
Float (Millions):=48.384
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.680
52-Week Range:=19.36 - 11.75

(clny)
Low:=17.780
Open:=17.960
Price/Earnings (Trailing):=12.288
Short Interest:=          2,475,865.000
Bid:=17.940
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=32.734
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=587.248
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=6.912
Updating Price:=17.940
1-Yr Return:=5.938%
Relative P/E:=0.826
Change:=0.010 (0.056%)
Volume:=82,974
Ask:=17.950
Estimated P/E:=12.300
Return on Equity:=5.848
Earnings Past 12 Months:=1.460
Float (Millions):=32.551
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=3.620
High:=18.000
52-Week Range:=21.44 - 16.51

(clp)
Low:=21.290
Open:=21.450
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,910,949.000
Bid:=21.610
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=83.475
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=1,805.563
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=2.774
Updating Price:=21.630
1-Yr Return:=36.371%
Relative P/E:=N.A.
Change:=0.130 (0.605%)
Volume:=473,698
Ask:=21.630
Estimated P/E:=18.900
Return on Equity:=-4.276
Earnings Past 12 Months:=-0.530
Float (Millions):=76.383
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.453
High:=21.700
52-Week Range:=22.00 - 14.67

(clr)
Low:=69.960
Open:=71.080
Price/Earnings (Trailing):=38.743
Short Interest:=          5,522,888.000
Bid:=70.840
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=180.533
Earnings Growth Rate:=36.400
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=12,799.800
Year Est. EPS (09/11):=2.51
Dividend Yield (ttm):=N.A.
Updating Price:=70.900
1-Yr Return:=52.473%
Relative P/E:=2.605
Change:=-0.370 (-0.519%)
Volume:=716,163
Ask:=70.850
Estimated P/E:=27.200
Return on Equity:=15.033
Earnings Past 12 Months:=1.830
Float (Millions):=41.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=71.540
52-Week Range:=73.48 - 38.23

(clrt)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clw)
Low:=65.810
Open:=66.930
Price/Earnings (Trailing):=12.460
Short Interest:=          394,947.000
Bid:=67.660
Quarter Est. EPS (09/11):=1.30
Shares (Millions):=11.519
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=1.65
Market Cap (Millions):=779.393
Year Est. EPS (09/11):=5.40
Dividend Yield (ttm):=N.A.
Updating Price:=67.660
1-Yr Return:=20.071%
Relative P/E:=0.838
Change:=0.810 (1.212%)
Volume:=120,709
Ask:=67.690
Estimated P/E:=12.800
Return on Equity:=17.739
Earnings Past 12 Months:=5.430
Float (Millions):=11.258
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=68.050
52-Week Range:=85.25 - 55.02

(cmcsa)
Low:=24.900
Open:=25.020
Price/Earnings (Trailing):=18.559
Short Interest:=          27,030,319.000
Bid:=25.230
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=2,084.368
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=69,202.590
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=1.634
Updating Price:=25.240
1-Yr Return:=32.038%
Relative P/E:=1.248
Change:=0.210 (0.839%)
Volume:=17,148,795
Ask:=25.240
Estimated P/E:=15.700
Return on Equity:=8.349
Earnings Past 12 Months:=1.360
Float (Millions):=2,081.735
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=0.857
High:=25.380
52-Week Range:=27.16 - 16.76

(cml)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cmls)
Low:=3.430
Open:=3.500
Price/Earnings (Trailing):=3.955
Short Interest:=          5,629,118.000
Bid:=3.470
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=36.068
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=147.978
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.480
1-Yr Return:=20.833%
Relative P/E:=0.266
Change:=-0.010 (-0.287%)
Volume:=100,326
Ask:=3.490
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.880
Float (Millions):=21.453
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.500
52-Week Range:=5.78 - 2.03

(cmn)
Low:=25.940
Open:=26.530
Price/Earnings (Trailing):=22.000
Short Interest:=          470,183.000
Bid:=25.970
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=17.210
Earnings Growth Rate:=4.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=446.781
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=0.462
Updating Price:=25.960
1-Yr Return:=62.845%
Relative P/E:=1.479
Change:=-0.630 (-2.369%)
Volume:=20,517
Ask:=26.010
Estimated P/E:=21.600
Return on Equity:=10.058
Earnings Past 12 Months:=1.180
Float (Millions):=13.760
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.242
High:=26.530
52-Week Range:=28.29 - 13.39

(cmo)
Low:=13.200
Open:=13.380
Price/Earnings (Trailing):=9.238
Short Interest:=          3,194,936.000
Bid:=13.210
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.358
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,021.894
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=11.631
Updating Price:=13.210
1-Yr Return:=19.867%
Relative P/E:=0.621
Change:=-0.190 (-1.418%)
Volume:=1,156,073
Ask:=13.230
Estimated P/E:=7.600
Return on Equity:=12.706
Earnings Past 12 Months:=1.430
Float (Millions):=76.174
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=6.106
High:=13.390
52-Week Range:=13.95 - 10.78

(cmp)
Low:=83.840
Open:=84.950
Price/Earnings (Trailing):=19.522
Short Interest:=          886,082.000
Bid:=84.020
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=32.874
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=2,766.050
Year Est. EPS (09/11):=5.45
Dividend Yield (ttm):=1.998
Updating Price:=84.140
1-Yr Return:=10.748%
Relative P/E:=1.313
Change:=-0.980 (-1.151%)
Volume:=129,036
Ask:=84.090
Estimated P/E:=16.200
Return on Equity:=52.759
Earnings Past 12 Months:=4.310
Float (Millions):=32.570
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.046
High:=85.150
52-Week Range:=98.10 - 68.50

(cmtl)
Low:=27.960
Open:=28.320
Price/Earnings (Trailing):=13.126
Short Interest:=          2,360,714.000
Bid:=28.220
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=26.040
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=734.844
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=3.544
Updating Price:=28.220
1-Yr Return:=31.845%
Relative P/E:=0.883
Change:=-0.130 (-0.459%)
Volume:=243,807
Ask:=28.240
Estimated P/E:=13.600
Return on Equity:=9.112
Earnings Past 12 Months:=2.150
Float (Millions):=25.421
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.856
High:=28.460
52-Week Range:=32.00 - 20.19

(cnbka)
Low:=28.390
Open:=28.540
Price/Earnings (Trailing):=10.586
Short Interest:=          114,059.000
Bid:=28.640
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.544
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=160.123
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=1.661
Updating Price:=28.900
1-Yr Return:=37.061%
Relative P/E:=0.712
Change:=0.390 (1.368%)
Volume:=3,180
Ask:=28.950
Estimated P/E:=N.A.
Return on Equity:=9.774
Earnings Past 12 Months:=2.730
Float (Millions):=3.363
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.870
High:=28.910
52-Week Range:=28.91 - 19.40

(cnc)
Low:=35.500
Open:=36.060
Price/Earnings (Trailing):=17.809
Short Interest:=          2,105,759.000
Bid:=36.300
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=50.313
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=1,827.867
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=N.A.
Updating Price:=36.330
1-Yr Return:=67.265%
Relative P/E:=1.197
Change:=2.080 (6.073%)
Volume:=1,381,826
Ask:=36.310
Estimated P/E:=17.700
Return on Equity:=13.599
Earnings Past 12 Months:=2.040
Float (Millions):=47.905
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.590
52-Week Range:=39.35 - 20.00

(cnk)
Low:=19.670
Open:=19.810
Price/Earnings (Trailing):=16.032
Short Interest:=          4,201,292.000
Bid:=20.020
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=114.171
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=2,287.994
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=4.044
Updating Price:=20.040
1-Yr Return:=40.765%
Relative P/E:=1.078
Change:=0.180 (0.906%)
Volume:=419,460
Ask:=20.030
Estimated P/E:=14.600
Return on Equity:=15.210
Earnings Past 12 Months:=1.250
Float (Millions):=91.764
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=2.118
High:=20.170
52-Week Range:=22.09 - 14.05

(cnsl)
Low:=18.350
Open:=18.450
Price/Earnings (Trailing):=15.778
Short Interest:=          1,265,205.000
Bid:=18.460
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=29.941
Earnings Growth Rate:=-6.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=552.710
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=8.394
Updating Price:=18.460
1-Yr Return:=15.454%
Relative P/E:=1.061
Change:=-0.020 (-0.108%)
Volume:=143,575
Ask:=18.470
Estimated P/E:=22.400
Return on Equity:=46.085
Earnings Past 12 Months:=1.170
Float (Millions):=26.188
Last Dividend Reported:=0.387 Regular Cash
Relative Dividend Yield:=4.396
High:=18.540
52-Week Range:=20.02 - 16.50

(cog)
Low:=71.220
Open:=72.120
Price/Earnings (Trailing):=107.318
Short Interest:=          5,929,727.000
Bid:=73.040
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=104.467
Earnings Growth Rate:=3.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=7,629.213
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=0.164
Updating Price:=73.030
1-Yr Return:=131.107%
Relative P/E:=7.216
Change:=0.720 (0.996%)
Volume:=1,271,617
Ask:=73.050
Estimated P/E:=65.900
Return on Equity:=5.611
Earnings Past 12 Months:=0.680
Float (Millions):=102.692
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.086
High:=74.090
52-Week Range:=74.09 - 26.62

(colb)
Low:=17.370
Open:=17.640
Price/Earnings (Trailing):=27.297
Short Interest:=          2,749,952.000
Bid:=17.470
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=39.483
Earnings Growth Rate:=1.400
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=689.767
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=0.572
Updating Price:=17.470
1-Yr Return:=-3.702%
Relative P/E:=1.835
Change:=-0.220 (-1.244%)
Volume:=182,005
Ask:=17.490
Estimated P/E:=24.600
Return on Equity:=4.899
Earnings Past 12 Months:=0.640
Float (Millions):=38.754
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.300
High:=17.650
52-Week Range:=22.14 - 15.91

(comv)
Low:=3.120
Open:=3.570
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,229,170.000
Bid:=3.150
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=25.323
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=-0.33
Market Cap (Millions):=80.020
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=3.160
1-Yr Return:=-68.588%
Relative P/E:=N.A.
Change:=0.110 (3.607%)
Volume:=424,146
Ask:=3.160
Estimated P/E:=-4.900
Return on Equity:=-52.207
Earnings Past 12 Months:=-0.890
Float (Millions):=22.615
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.570
52-Week Range:=10.43 - 2.50

(coo)
Low:=78.170
Open:=79.170
Price/Earnings (Trailing):=21.019
Short Interest:=          802,940.000
Bid:=78.400
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=46.933
Earnings Growth Rate:=36.300
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=3,679.543
Year Est. EPS (09/11):=4.14
Dividend Yield (ttm):=0.077
Updating Price:=78.400
1-Yr Return:=96.765%
Relative P/E:=1.413
Change:=-0.850 (-1.073%)
Volume:=264,099
Ask:=78.410
Estimated P/E:=19.100
Return on Equity:=7.035
Earnings Past 12 Months:=3.730
Float (Millions):=46.563
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.040
High:=79.240
52-Week Range:=82.24 - 38.30

(cost)
Low:=80.420
Open:=80.960
Price/Earnings (Trailing):=25.094
Short Interest:=          6,186,614.000
Bid:=80.550
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=437.813
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=35,265.840
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.058
Updating Price:=80.550
1-Yr Return:=46.406%
Relative P/E:=1.687
Change:=-0.610 (-0.752%)
Volume:=1,092,380
Ask:=80.560
Estimated P/E:=24.700
Return on Equity:=12.497
Earnings Past 12 Months:=3.210
Float (Millions):=433.503
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.554
High:=81.570
52-Week Range:=83.95 - 54.05

(cov)
Low:=51.653
Open:=53.100
Price/Earnings (Trailing):=13.962
Short Interest:=          2,206,082.000
Bid:=52.090
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=510.522
Earnings Growth Rate:=14.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=26,588.000
Year Est. EPS (09/11):=3.86
Dividend Yield (ttm):=1.489
Updating Price:=52.080
1-Yr Return:=34.083%
Relative P/E:=0.939
Change:=1.830 (3.642%)
Volume:=8,625,839
Ask:=52.100
Estimated P/E:=13.000
Return on Equity:=19.228
Earnings Past 12 Months:=3.730
Float (Millions):=509.339
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.779
High:=53.100
52-Week Range:=57.65 - 35.12

(cown)
Low:=4.000
Open:=4.130
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,928,690.000
Bid:=4.000
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=116.518
Earnings Growth Rate:=171.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=467.238
Year Est. EPS (09/11):=0.35
Dividend Yield (ttm):=N.A.
Updating Price:=4.010
1-Yr Return:=-9.888%
Relative P/E:=N.A.
Change:=-0.100 (-2.433%)
Volume:=443,671
Ask:=4.010
Estimated P/E:=10.800
Return on Equity:=-9.844
Earnings Past 12 Months:=-0.080
Float (Millions):=78.892
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.130
52-Week Range:=5.04 - 2.99

(cpa)
Low:=67.340
Open:=67.780
Price/Earnings (Trailing):=11.773
Short Interest:=          347,438.000
Bid:=67.820
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=33.025
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=2,981.159
Year Est. EPS (09/11):=5.57
Dividend Yield (ttm):=2.418
Updating Price:=67.810
1-Yr Return:=38.280%
Relative P/E:=0.792
Change:=0.130 (0.192%)
Volume:=180,019
Ask:=67.820
Estimated P/E:=12.300
Return on Equity:=23.854
Earnings Past 12 Months:=5.760
Float (Millions):=33.025
Last Dividend Reported:=1.640 Regular Cash
Relative Dividend Yield:=1.267
High:=68.340
52-Week Range:=70.56 - 46.97

(cpe)
Low:=7.210
Open:=7.380
Price/Earnings (Trailing):=34.565
Short Interest:=          1,577,661.000
Bid:=7.320
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=39.113
Earnings Growth Rate:=87.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=286.699
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=N.A.
Updating Price:=7.330
1-Yr Return:=25.085%
Relative P/E:=2.324
Change:=-0.050 (-0.678%)
Volume:=282,649
Ask:=7.330
Estimated P/E:=12.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.212
Float (Millions):=38.142
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.449
52-Week Range:=9.36 - 3.54

(cpn)
Low:=16.740
Open:=16.870
Price/Earnings (Trailing):=58.069
Short Interest:=          20,866,627.000
Bid:=16.850
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=445.841
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=7,507.957
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=16.840
1-Yr Return:=20.890%
Relative P/E:=3.904
Change:=N.A. (N.A.%)
Volume:=2,146,007
Ask:=16.860
Estimated P/E:=78.900
Return on Equity:=0.682
Earnings Past 12 Months:=0.290
Float (Millions):=355.717
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.080
52-Week Range:=17.10 - 11.88

(cprt)
Low:=44.740
Open:=45.490
Price/Earnings (Trailing):=21.849
Short Interest:=          2,050,677.000
Bid:=44.790
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=68.797
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=3,081.424
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=44.790
1-Yr Return:=20.630%
Relative P/E:=1.469
Change:=-0.600 (-1.322%)
Volume:=247,026
Ask:=44.800
Estimated P/E:=20.800
Return on Equity:=15.097
Earnings Past 12 Months:=2.050
Float (Millions):=59.144
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.880
52-Week Range:=47.97 - 31.28

(cpst)
Low:=1.600
Open:=1.660
Price/Earnings (Trailing):=N.A.
Short Interest:=          44,387,798.000
Bid:=1.620
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=259.316
Earnings Growth Rate:=45.700
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=420.092
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=1.620
1-Yr Return:=68.750%
Relative P/E:=N.A.
Change:=-0.030 (-1.818%)
Volume:=1,958,087
Ask:=1.630
Estimated P/E:=-13.000
Return on Equity:=-95.091
Earnings Past 12 Months:=-0.150
Float (Millions):=257.554
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.660
52-Week Range:=2.14 - 0.62

(cpy)
Low:=11.590
Open:=11.750
Price/Earnings (Trailing):=6.807
Short Interest:=          628,679.000
Bid:=11.650
Quarter Est. EPS (09/11):=-0.85
Shares (Millions):=7.039
Earnings Growth Rate:=6.400
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=81.937
Year Est. EPS (09/11):=1.75
Dividend Yield (ttm):=8.584
Updating Price:=11.640
1-Yr Return:=-51.518%
Relative P/E:=0.458
Change:=-0.180 (-1.523%)
Volume:=81,160
Ask:=11.660
Estimated P/E:=6.800
Return on Equity:=97.439
Earnings Past 12 Months:=1.710
Float (Millions):=6.445
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.496
High:=11.870
52-Week Range:=31.00 - 11.38

(cr)
Low:=49.230
Open:=51.670
Price/Earnings (Trailing):=16.584
Short Interest:=          402,821.000
Bid:=49.460
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=58.347
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=2,883.496
Year Est. EPS (09/11):=3.24
Dividend Yield (ttm):=1.860
Updating Price:=49.420
1-Yr Return:=44.994%
Relative P/E:=1.115
Change:=-0.930 (-1.847%)
Volume:=752,316
Ask:=49.470
Estimated P/E:=15.800
Return on Equity:=16.482
Earnings Past 12 Months:=2.980
Float (Millions):=49.003
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.974
High:=52.380
52-Week Range:=52.38 - 32.69

(cra)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crai)
Low:=26.950
Open:=27.750
Price/Earnings (Trailing):=21.648
Short Interest:=          277,657.000
Bid:=27.060
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=10.847
Earnings Growth Rate:=70.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=293.521
Year Est. EPS (09/11):=1.48
Dividend Yield (ttm):=N.A.
Updating Price:=27.060
1-Yr Return:=36.254%
Relative P/E:=1.456
Change:=-0.620 (-2.240%)
Volume:=32,743
Ask:=27.130
Estimated P/E:=19.800
Return on Equity:=1.014
Earnings Past 12 Months:=1.250
Float (Millions):=10.288
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.750
52-Week Range:=29.80 - 14.98

(crbc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crdn)
Low:=31.980
Open:=34.230
Price/Earnings (Trailing):=13.340
Short Interest:=          1,486,386.000
Bid:=32.150
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=24.882
Earnings Growth Rate:=212.300
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=799.947
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=32.150
1-Yr Return:=42.005%
Relative P/E:=0.897
Change:=-3.230 (-9.129%)
Volume:=957,383
Ask:=32.170
Estimated P/E:=10.400
Return on Equity:=4.497
Earnings Past 12 Months:=2.410
Float (Millions):=23.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.990
52-Week Range:=53.56 - 21.29

(cree)
Low:=32.460
Open:=32.760
Price/Earnings (Trailing):=20.000
Short Interest:=          15,741,327.000
Bid:=32.600
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=109.474
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,568.866
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=N.A.
Updating Price:=32.600
1-Yr Return:=-56.895%
Relative P/E:=1.345
Change:=-0.250 (-0.761%)
Volume:=1,454,642
Ask:=32.610
Estimated P/E:=24.700
Return on Equity:=9.364
Earnings Past 12 Months:=1.630
Float (Millions):=107.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.120
52-Week Range:=76.14 - 30.17

(crmt)
Low:=36.220
Open:=37.060
Price/Earnings (Trailing):=14.258
Short Interest:=          415,850.000
Bid:=36.500
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=10.217
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=372.921
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=36.500
1-Yr Return:=51.894%
Relative P/E:=0.959
Change:=-0.320 (-0.869%)
Volume:=36,585
Ask:=36.540
Estimated P/E:=12.000
Return on Equity:=15.523
Earnings Past 12 Months:=2.560
Float (Millions):=8.771
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.180
52-Week Range:=37.50 - 21.27

(crn)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crrc)
Low:=10.070
Open:=10.410
Price/Earnings (Trailing):=9.882
Short Interest:=          297,671.000
Bid:=10.080
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=12.098
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=121.953
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=8.333
Updating Price:=10.080
1-Yr Return:=-31.470%
Relative P/E:=0.664
Change:=-0.250 (-2.420%)
Volume:=18,450
Ask:=10.120
Estimated P/E:=11.100
Return on Equity:=4.344
Earnings Past 12 Months:=1.020
Float (Millions):=10.021
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=4.365
High:=10.460
52-Week Range:=16.89 - 10.07

(crs)
Low:=56.460
Open:=57.210
Price/Earnings (Trailing):=44.719
Short Interest:=          1,942,326.000
Bid:=57.170
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=44.020
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,519.698
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=1.258
Updating Price:=57.240
1-Yr Return:=53.013%
Relative P/E:=3.007
Change:=-0.160 (-0.279%)
Volume:=369,030
Ask:=57.240
Estimated P/E:=22.300
Return on Equity:=0.353
Earnings Past 12 Months:=1.280
Float (Millions):=43.284
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.659
High:=57.560
52-Week Range:=59.04 - 30.17

(csco)
Low:=16.195
Open:=16.260
Price/Earnings (Trailing):=12.248
Short Interest:=          59,667,361.000
Bid:=16.290
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=5,500.185
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=89,598.020
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=0.734
Updating Price:=16.290
1-Yr Return:=-30.544%
Relative P/E:=0.823
Change:=0.010 (0.061%)
Volume:=39,145,431
Ask:=16.300
Estimated P/E:=11.600
Return on Equity:=18.735
Earnings Past 12 Months:=1.330
Float (Millions):=5,491.261
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.385
High:=16.390
52-Week Range:=26.00 - 14.78

(csgp)
Low:=57.140
Open:=57.880
Price/Earnings (Trailing):=63.065
Short Interest:=          2,398,804.000
Bid:=58.020
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=24.724
Earnings Growth Rate:=-13.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=1,434.473
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=58.020
1-Yr Return:=28.391%
Relative P/E:=4.240
Change:=0.250 (0.433%)
Volume:=120,006
Ask:=58.030
Estimated P/E:=95.200
Return on Equity:=3.589
Earnings Past 12 Months:=0.920
Float (Millions):=23.584
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.220
52-Week Range:=73.43 - 40.74

(cstr)
Low:=51.640
Open:=54.300
Price/Earnings (Trailing):=23.598
Short Interest:=          10,009,190.000
Bid:=51.640
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=31.355
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=1,620.443
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=N.A.
Updating Price:=51.680
1-Yr Return:=8.117%
Relative P/E:=1.587
Change:=-2.890 (-5.296%)
Volume:=2,334,055
Ask:=51.650
Estimated P/E:=18.800
Return on Equity:=11.562
Earnings Past 12 Months:=2.190
Float (Millions):=30.942
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.630
52-Week Range:=67.56 - 37.80

(csu)
Low:=9.210
Open:=9.530
Price/Earnings (Trailing):=54.706
Short Interest:=          864,661.000
Bid:=9.300
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=27.545
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=256.169
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=N.A.
Updating Price:=9.300
1-Yr Return:=81.287%
Relative P/E:=3.678
Change:=-0.230 (-2.413%)
Volume:=142,985
Ask:=9.320
Estimated P/E:=42.000
Return on Equity:=2.643
Earnings Past 12 Months:=0.170
Float (Millions):=25.585
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.720
52-Week Range:=10.91 - 4.87

(cswc)
Low:=94.500
Open:=96.660
Price/Earnings (Trailing):=6.612
Short Interest:=          83,582.000
Bid:=94.700
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.753
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=355.863
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.844
Updating Price:=94.820
1-Yr Return:=3.965%
Relative P/E:=0.445
Change:=-1.390 (-1.445%)
Volume:=3,766
Ask:=95.190
Estimated P/E:=N.A.
Return on Equity:=10.464
Earnings Past 12 Months:=14.340
Float (Millions):=3.174
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.442
High:=96.660
52-Week Range:=112.37 - 85.46

(ctas)
Low:=33.460
Open:=34.050
Price/Earnings (Trailing):=20.370
Short Interest:=          6,954,402.000
Bid:=33.610
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=145.303
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=4,883.645
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=1.458
Updating Price:=33.610
1-Yr Return:=30.409%
Relative P/E:=1.370
Change:=-0.310 (-0.914%)
Volume:=921,804
Ask:=33.620
Estimated P/E:=16.800
Return on Equity:=8.798
Earnings Past 12 Months:=1.650
Float (Millions):=125.922
Last Dividend Reported:=0.490 Regular Cash
Relative Dividend Yield:=0.764
High:=34.540
52-Week Range:=34.54 - 24.99

(ctgx)
Low:=11.610
Open:=13.730
Price/Earnings (Trailing):=18.778
Short Interest:=          522,093.000
Bid:=11.790
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.459
Earnings Growth Rate:=38.500
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=218.368
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=11.830
1-Yr Return:=40.166%
Relative P/E:=1.263
Change:=-2.040 (-14.708%)
Volume:=135,845
Ask:=11.830
Estimated P/E:=17.800
Return on Equity:=11.190
Earnings Past 12 Months:=0.630
Float (Millions):=13.914
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=13.730
52-Week Range:=15.00 - 6.23

(ctl)
Low:=37.950
Open:=37.950
Price/Earnings (Trailing):=11.848
Short Interest:=          9,241,211.000
Bid:=38.270
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=600.544
Earnings Growth Rate:=-21.000
Quarter Est. EPS (06/11):=0.67
Market Cap (Millions):=22,982.840
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=7.578
Updating Price:=38.270
1-Yr Return:=14.482%
Relative P/E:=0.797
Change:=0.320 (0.843%)
Volume:=4,358,654
Ask:=38.280
Estimated P/E:=15.200
Return on Equity:=9.923
Earnings Past 12 Months:=3.230
Float (Millions):=597.258
Last Dividend Reported:=0.725 Regular Cash
Relative Dividend Yield:=3.969
High:=38.448
52-Week Range:=46.87 - 35.10

(ctrp)
Low:=45.700
Open:=45.700
Price/Earnings (Trailing):=43.088
Short Interest:=          6,686,682.000
Bid:=46.750
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=143.564
Earnings Growth Rate:=10.200
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=6,711.617
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=46.750
1-Yr Return:=17.315%
Relative P/E:=2.897
Change:=1.160 (2.544%)
Volume:=2,583,027
Ask:=46.770
Estimated P/E:=38.900
Return on Equity:=23.468
Earnings Past 12 Months:=1.085
Float (Millions):=N.A.
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=N.A.
High:=47.540
52-Week Range:=53.16 - 36.64

(ctsh)
Low:=73.090
Open:=74.320
Price/Earnings (Trailing):=28.910
Short Interest:=          3,812,152.000
Bid:=73.700
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=304.250
Earnings Growth Rate:=16.500
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=22,429.300
Year Est. EPS (09/11):=2.76
Dividend Yield (ttm):=N.A.
Updating Price:=73.720
1-Yr Return:=33.285%
Relative P/E:=1.944
Change:=-0.600 (-0.807%)
Volume:=2,081,050
Ask:=73.710
Estimated P/E:=28.100
Return on Equity:=23.520
Earnings Past 12 Months:=2.550
Float (Millions):=303.016
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.370
52-Week Range:=83.48 - 53.16

(ctxs)
Low:=72.600
Open:=74.700
Price/Earnings (Trailing):=46.280
Short Interest:=          3,439,408.000
Bid:=74.470
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=187.995
Earnings Growth Rate:=25.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=14,007.540
Year Est. EPS (09/11):=2.05
Dividend Yield (ttm):=N.A.
Updating Price:=74.510
1-Yr Return:=55.553%
Relative P/E:=3.112
Change:=0.030 (0.040%)
Volume:=2,165,613
Ask:=74.510
Estimated P/E:=36.300
Return on Equity:=11.687
Earnings Past 12 Months:=1.610
Float (Millions):=186.758
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.860
52-Week Range:=88.49 - 47.16

(cvo)
Low:=6.060
Open:=6.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,525,168.000
Bid:=6.080
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=62.788
Earnings Growth Rate:=103.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=382.380
Year Est. EPS (09/11):=0.55
Dividend Yield (ttm):=N.A.
Updating Price:=6.090
1-Yr Return:=-8.145%
Relative P/E:=N.A.
Change:=-0.050 (-0.814%)
Volume:=192,168
Ask:=6.090
Estimated P/E:=11.200
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.380
Float (Millions):=56.593
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.190
52-Week Range:=6.95 - 4.80

(cvx)
Low:=107.340
Open:=107.910
Price/Earnings (Trailing):=10.573
Short Interest:=          24,111,435.000
Bid:=107.590
Quarter Est. EPS (09/11):=3.31
Shares (Millions):=2,010.270
Earnings Growth Rate:=38.300
Quarter Est. EPS (06/11):=3.52
Market Cap (Millions):=216,164.300
Year Est. EPS (09/11):=13.07
Dividend Yield (ttm):=2.731
Updating Price:=107.570
1-Yr Return:=48.945%
Relative P/E:=0.711
Change:=-0.530 (-0.490%)
Volume:=4,577,887
Ask:=107.620
Estimated P/E:=8.200
Return on Equity:=19.314
Earnings Past 12 Months:=10.170
Float (Millions):=2,009.563
Last Dividend Reported:=0.780 Regular Cash
Relative Dividend Yield:=1.430
High:=108.470
52-Week Range:=109.94 - 72.57

(cxs)
Low:=10.920
Open:=11.100
Price/Earnings (Trailing):=14.038
Short Interest:=          2,099,142.000
Bid:=11.080
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=76.620
Earnings Growth Rate:=71.700
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=849.717
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=7.845
Updating Price:=11.090
1-Yr Return:=-3.349%
Relative P/E:=0.944
Change:=0.020 (0.181%)
Volume:=331,862
Ask:=11.090
Estimated P/E:=10.200
Return on Equity:=4.538
Earnings Past 12 Months:=0.790
Float (Millions):=76.395
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.109
High:=11.180
52-Week Range:=13.51 - 10.19

(cyh)
Low:=25.630
Open:=25.730
Price/Earnings (Trailing):=8.379
Short Interest:=          6,065,567.000
Bid:=25.910
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=94.967
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=2,458.707
Year Est. EPS (09/11):=3.26
Dividend Yield (ttm):=N.A.
Updating Price:=25.890
1-Yr Return:=-17.679%
Relative P/E:=0.563
Change:=0.180 (0.700%)
Volume:=1,550,988
Ask:=25.920
Estimated P/E:=7.900
Return on Equity:=13.525
Earnings Past 12 Months:=3.090
Float (Millions):=92.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.060
52-Week Range:=42.50 - 22.32

(cyn)
Low:=54.340
Open:=54.980
Price/Earnings (Trailing):=18.402
Short Interest:=          1,848,871.000
Bid:=54.450
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=53.178
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=2,896.622
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=1.102
Updating Price:=54.470
1-Yr Return:=-3.538%
Relative P/E:=1.237
Change:=-0.500 (-0.910%)
Volume:=155,463
Ask:=54.460
Estimated P/E:=17.500
Return on Equity:=6.692
Earnings Past 12 Months:=2.960
Float (Millions):=47.050
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.577
High:=55.140
52-Week Range:=63.71 - 47.19

(cypb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cytk)
Low:=1.250
Open:=1.290
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,063,644.000
Bid:=1.290
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=72.216
Earnings Growth Rate:=10.000
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=93.159
Year Est. EPS (09/11):=-0.67
Dividend Yield (ttm):=N.A.
Updating Price:=1.290
1-Yr Return:=-53.261%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=282,696
Ask:=1.300
Estimated P/E:=-1.800
Return on Equity:=-57.329
Earnings Past 12 Months:=-0.750
Float (Millions):=64.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.310
52-Week Range:=2.96 - 1.12

(cytr)
Low:=0.612
Open:=0.690
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,573,224.000
Bid:=0.640
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=109.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=69.903
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=N.A.
Updating Price:=0.640
1-Yr Return:=-21.760%
Relative P/E:=N.A.
Change:=-0.050 (-7.246%)
Volume:=1,773,288
Ask:=0.649
Estimated P/E:=-3.200
Return on Equity:=1.387
Earnings Past 12 Months:=-0.170
Float (Millions):=104.694
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.690
52-Week Range:=1.11 - 0.61

(dakt)
Low:=10.470
Open:=10.700
Price/Earnings (Trailing):=30.941
Short Interest:=          1,114,403.000
Bid:=10.520
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=41.660
Earnings Growth Rate:=33.500
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=438.258
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=5.798
Updating Price:=10.520
1-Yr Return:=27.982%
Relative P/E:=2.080
Change:=-0.190 (-1.774%)
Volume:=53,527
Ask:=10.540
Estimated P/E:=24.500
Return on Equity:=6.946
Earnings Past 12 Months:=0.340
Float (Millions):=34.998
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=3.037
High:=10.700
52-Week Range:=17.30 - 6.94

(dal)
Low:=7.850
Open:=7.890
Price/Earnings (Trailing):=5.141
Short Interest:=          18,927,565.000
Bid:=8.000
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=845.330
Earnings Growth Rate:=-28.700
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=6,779.545
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=N.A.
Updating Price:=8.020
1-Yr Return:=-33.055%
Relative P/E:=0.346
Change:=0.160 (2.036%)
Volume:=22,101,892
Ask:=8.010
Estimated P/E:=6.400
Return on Equity:=103.853
Earnings Past 12 Months:=1.560
Float (Millions):=840.109
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.150
52-Week Range:=14.54 - 7.78

(dar)
Low:=17.840
Open:=18.080
Price/Earnings (Trailing):=19.226
Short Interest:=          4,691,882.000
Bid:=17.890
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=116.997
Earnings Growth Rate:=162.300
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=2,091.907
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=N.A.
Updating Price:=17.880
1-Yr Return:=117.518%
Relative P/E:=1.293
Change:=-0.240 (-1.325%)
Volume:=897,791
Ask:=17.900
Estimated P/E:=11.300
Return on Equity:=11.811
Earnings Past 12 Months:=0.930
Float (Millions):=114.262
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.200
52-Week Range:=19.62 - 7.21

(dbd)
Low:=32.430
Open:=32.570
Price/Earnings (Trailing):=15.338
Short Interest:=          4,466,512.000
Bid:=32.670
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=65.291
Earnings Growth Rate:=-5.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=2,133.048
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=3.367
Updating Price:=32.670
1-Yr Return:=11.616%
Relative P/E:=1.031
Change:=0.140 (0.430%)
Volume:=466,162
Ask:=32.680
Estimated P/E:=16.300
Return on Equity:=-2.018
Earnings Past 12 Months:=2.130
Float (Millions):=64.071
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.764
High:=33.080
52-Week Range:=37.12 - 25.00

(dbtk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dd)
Low:=53.460
Open:=54.180
Price/Earnings (Trailing):=14.944
Short Interest:=          9,122,099.000
Bid:=53.700
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=928.707
Earnings Growth Rate:=17.100
Quarter Est. EPS (06/11):=1.33
Market Cap (Millions):=49,825.130
Year Est. EPS (09/11):=3.84
Dividend Yield (ttm):=3.038
Updating Price:=53.690
1-Yr Return:=42.323%
Relative P/E:=1.006
Change:=-0.410 (-0.758%)
Volume:=4,508,061
Ask:=53.720
Estimated P/E:=14.500
Return on Equity:=37.718
Earnings Past 12 Months:=3.590
Float (Millions):=927.217
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.599
High:=54.205
52-Week Range:=57.00 - 38.37

(ddic)
Low:=9.000
Open:=9.310
Price/Earnings (Trailing):=8.514
Short Interest:=          710,975.000
Bid:=9.110
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=20.283
Earnings Growth Rate:=23.400
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=184.774
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=3.952
Updating Price:=9.110
1-Yr Return:=5.168%
Relative P/E:=0.572
Change:=-0.170 (-1.832%)
Volume:=80,093
Ask:=9.130
Estimated P/E:=7.200
Return on Equity:=26.257
Earnings Past 12 Months:=1.070
Float (Millions):=19.014
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.070
High:=9.310
52-Week Range:=12.35 - 7.62

(ddmx)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(de)
Low:=80.820
Open:=82.490
Price/Earnings (Trailing):=13.876
Short Interest:=          6,101,320.000
Bid:=80.920
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=419.709
Earnings Growth Rate:=37.400
Quarter Est. EPS (06/11):=1.68
Market Cap (Millions):=33,954.480
Year Est. EPS (09/11):=6.39
Dividend Yield (ttm):=1.735
Updating Price:=80.900
1-Yr Return:=26.645%
Relative P/E:=0.933
Change:=-0.990 (-1.209%)
Volume:=3,765,121
Ask:=80.930
Estimated P/E:=13.500
Return on Equity:=33.576
Earnings Past 12 Months:=5.830
Float (Millions):=418.929
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=0.909
High:=82.490
52-Week Range:=99.80 - 60.45

(deck)
Low:=94.710
Open:=95.710
Price/Earnings (Trailing):=23.665
Short Interest:=          3,864,322.000
Bid:=96.000
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=38.678
Earnings Growth Rate:=14.000
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=3,716.147
Year Est. EPS (09/11):=4.59
Dividend Yield (ttm):=N.A.
Updating Price:=96.080
1-Yr Return:=87.181%
Relative P/E:=1.591
Change:=0.630 (0.660%)
Volume:=666,566
Ask:=96.010
Estimated P/E:=20.500
Return on Equity:=27.655
Earnings Past 12 Months:=4.060
Float (Millions):=37.084
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=97.170
52-Week Range:=97.75 - 43.20

(dei)
Low:=20.600
Open:=20.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,287,419.000
Bid:=20.700
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=124.420
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=2,574.258
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=2.077
Updating Price:=20.690
1-Yr Return:=34.412%
Relative P/E:=N.A.
Change:=-0.110 (-0.529%)
Volume:=1,656,021
Ask:=20.710
Estimated P/E:=15.300
Return on Equity:=-1.460
Earnings Past 12 Months:=-0.140
Float (Millions):=109.604
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.088
High:=20.940
52-Week Range:=21.08 - 15.06

(dell)
Low:=17.070
Open:=17.100
Price/Earnings (Trailing):=9.951
Short Interest:=          78,905,291.000
Bid:=17.110
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=1,885.934
Earnings Growth Rate:=23.100
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=32,277.770
Year Est. EPS (09/11):=1.90
Dividend Yield (ttm):=N.A.
Updating Price:=17.115
1-Yr Return:=24.563%
Relative P/E:=0.669
Change:=-0.015 (-0.088%)
Volume:=15,323,594
Ask:=17.120
Estimated P/E:=9.000
Return on Equity:=39.308
Earnings Past 12 Months:=1.720
Float (Millions):=1,610.058
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.280
52-Week Range:=17.60 - 11.34

(dest)
Low:=18.630
Open:=18.950
Price/Earnings (Trailing):=9.705
Short Interest:=          541,308.000
Bid:=18.770
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=13.215
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=248.179
Year Est. EPS (09/11):=1.99
Dividend Yield (ttm):=1.864
Updating Price:=18.780
1-Yr Return:=32.452%
Relative P/E:=0.653
Change:=-0.220 (-1.158%)
Volume:=114,356
Ask:=18.850
Estimated P/E:=10.200
Return on Equity:=27.725
Earnings Past 12 Months:=1.935
Float (Millions):=12.088
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.976
High:=19.070
52-Week Range:=25.28 - 12.90

(dfz)
Low:=11.450
Open:=11.670
Price/Earnings (Trailing):=17.738
Short Interest:=          422,996.000
Bid:=11.530
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.046
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=127.361
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.428
Updating Price:=11.530
1-Yr Return:=-0.505%
Relative P/E:=1.193
Change:=-0.090 (-0.775%)
Volume:=4,681
Ask:=11.570
Estimated P/E:=N.A.
Return on Equity:=18.706
Earnings Past 12 Months:=0.650
Float (Millions):=8.648
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.272
High:=11.670
52-Week Range:=13.35 - 9.48

(dgi)
Low:=25.300
Open:=25.300
Price/Earnings (Trailing):=669.500
Short Interest:=          1,810,009.000
Bid:=26.800
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=46.195
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=1,237.115
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=26.780
1-Yr Return:=-1.689%
Relative P/E:=45.014
Change:=1.480 (5.850%)
Volume:=545,824
Ask:=26.810
Estimated P/E:=140.800
Return on Equity:=0.837
Earnings Past 12 Months:=0.040
Float (Millions):=42.632
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.310
52-Week Range:=33.16 - 23.31

(dhil)
Low:=78.680
Open:=81.370
Price/Earnings (Trailing):=16.632
Short Interest:=          76,727.000
Bid:=79.350
Quarter Est. EPS (09/11):=1.35
Shares (Millions):=2.902
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=1.32
Market Cap (Millions):=230.691
Year Est. EPS (09/11):=5.30
Dividend Yield (ttm):=16.352
Updating Price:=79.500
1-Yr Return:=62.200%
Relative P/E:=1.118
Change:=-1.980 (-2.430%)
Volume:=9,012
Ask:=79.950
Estimated P/E:=15.400
Return on Equity:=81.384
Earnings Past 12 Months:=4.780
Float (Millions):=2.465
Last Dividend Reported:=13.000 Special Cash
Relative Dividend Yield:=8.565
High:=81.370
52-Week Range:=84.96 - 42.78

(dhr)
Low:=50.240
Open:=51.340
Price/Earnings (Trailing):=19.688
Short Interest:=          8,881,585.000
Bid:=50.390
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=684.716
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=34,509.690
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=0.159
Updating Price:=50.400
1-Yr Return:=30.789%
Relative P/E:=1.324
Change:=-1.130 (-2.193%)
Volume:=5,332,663
Ask:=50.400
Estimated P/E:=19.600
Return on Equity:=14.151
Earnings Past 12 Months:=2.560
Float (Millions):=568.761
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.083
High:=51.440
52-Week Range:=56.09 - 35.24

(dis)
Low:=40.370
Open:=40.380
Price/Earnings (Trailing):=17.690
Short Interest:=          36,206,365.000
Bid:=40.500
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=1,890.154
Earnings Growth Rate:=23.500
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=76,570.130
Year Est. EPS (09/11):=2.56
Dividend Yield (ttm):=0.982
Updating Price:=40.510
1-Yr Return:=18.897%
Relative P/E:=1.187
Change:=-0.050 (-0.123%)
Volume:=9,058,360
Ask:=40.510
Estimated P/E:=15.900
Return on Equity:=11.124
Earnings Past 12 Months:=2.290
Float (Millions):=1,750.296
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.517
High:=40.805
52-Week Range:=44.34 - 31.55

(dk)
Low:=16.850
Open:=17.340
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,876,487.000
Bid:=17.010
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=57.775
Earnings Growth Rate:=561.100
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=982.753
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=0.881
Updating Price:=17.010
1-Yr Return:=138.290%
Relative P/E:=N.A.
Change:=-0.240 (-1.391%)
Volume:=170,530
Ask:=17.020
Estimated P/E:=10.400
Return on Equity:=-16.402
Earnings Past 12 Months:=-0.210
Float (Millions):=10.188
Last Dividend Reported:=0.038 Regular Cash
Relative Dividend Yield:=0.462
High:=17.430
52-Week Range:=17.50 - 6.22

(dlb)
Low:=44.040
Open:=44.220
Price/Earnings (Trailing):=16.567
Short Interest:=          2,659,025.000
Bid:=44.730
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=53.042
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,024.376
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=44.730
1-Yr Return:=-35.314%
Relative P/E:=1.114
Change:=0.360 (0.811%)
Volume:=716,241
Ask:=44.770
Estimated P/E:=16.100
Return on Equity:=20.139
Earnings Past 12 Months:=2.700
Float (Millions):=52.972
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.360
52-Week Range:=70.14 - 40.36

(dllr)
Low:=22.060
Open:=22.480
Price/Earnings (Trailing):=14.746
Short Interest:=          2,930,212.000
Bid:=22.070
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=43.455
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=959.053
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=22.070
1-Yr Return:=66.357%
Relative P/E:=0.991
Change:=-0.340 (-1.517%)
Volume:=147,629
Ask:=22.080
Estimated P/E:=15.000
Return on Equity:=-2.294
Earnings Past 12 Months:=1.497
Float (Millions):=42.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.480
52-Week Range:=23.50 - 9.93

(dltr)
Low:=66.770
Open:=67.410
Price/Earnings (Trailing):=19.472
Short Interest:=          3,998,129.000
Bid:=67.180
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=122.277
Earnings Growth Rate:=20.200
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=8,214.569
Year Est. EPS (09/11):=3.88
Dividend Yield (ttm):=N.A.
Updating Price:=67.180
1-Yr Return:=52.025%
Relative P/E:=1.309
Change:=-0.280 (-0.415%)
Volume:=913,211
Ask:=67.190
Estimated P/E:=18.100
Return on Equity:=27.512
Earnings Past 12 Months:=3.450
Float (Millions):=118.131
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=67.900
52-Week Range:=70.54 - 40.60

(dm)
Low:=7.760
Open:=8.510
Price/Earnings (Trailing):=9.223
Short Interest:=          1,240,586.000
Bid:=8.660
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=30.369
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=263.299
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=N.A.
Updating Price:=8.670
1-Yr Return:=-29.570%
Relative P/E:=0.620
Change:=0.160 (1.880%)
Volume:=161,149
Ask:=8.670
Estimated P/E:=13.000
Return on Equity:=12.262
Earnings Past 12 Months:=0.940
Float (Millions):=27.846
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.870
52-Week Range:=15.00 - 7.76

(dmrc)
Low:=40.540
Open:=40.870
Price/Earnings (Trailing):=49.476
Short Interest:=          227,332.000
Bid:=40.560
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=6.964
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=282.527
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=40.570
1-Yr Return:=99.557%
Relative P/E:=3.327
Change:=-0.480 (-1.169%)
Volume:=50,652
Ask:=40.600
Estimated P/E:=63.000
Return on Equity:=8.543
Earnings Past 12 Months:=0.820
Float (Millions):=6.233
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.700
52-Week Range:=43.82 - 18.97

(dnbk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dndn)
Low:=37.790
Open:=38.290
Price/Earnings (Trailing):=N.A.
Short Interest:=          15,902,393.000
Bid:=38.120
Quarter Est. EPS (09/11):=-0.62
Shares (Millions):=145.832
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=5,559.116
Year Est. EPS (09/11):=-2.37
Dividend Yield (ttm):=N.A.
Updating Price:=38.120
1-Yr Return:=4.610%
Relative P/E:=N.A.
Change:=-0.190 (-0.496%)
Volume:=1,275,696
Ask:=38.150
Estimated P/E:=-17.400
Return on Equity:=-88.219
Earnings Past 12 Months:=-2.340
Float (Millions):=144.064
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.550
52-Week Range:=43.96 - 31.31

(dnr)
Low:=20.590
Open:=20.840
Price/Earnings (Trailing):=19.733
Short Interest:=          10,236,650.000
Bid:=20.730
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=401.887
Earnings Growth Rate:=95.600
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=8,327.106
Year Est. EPS (09/11):=1.21
Dividend Yield (ttm):=N.A.
Updating Price:=20.720
1-Yr Return:=32.312%
Relative P/E:=1.327
Change:=-0.050 (-0.241%)
Volume:=2,627,491
Ask:=20.740
Estimated P/E:=16.800
Return on Equity:=8.554
Earnings Past 12 Months:=1.050
Float (Millions):=392.582
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.090
52-Week Range:=26.03 - 14.25

(drc)
Low:=55.186
Open:=55.700
Price/Earnings (Trailing):=33.836
Short Interest:=          4,534,624.000
Bid:=55.840
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=79.774
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=4,453.798
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=N.A.
Updating Price:=55.830
1-Yr Return:=58.204%
Relative P/E:=2.275
Change:=-0.010 (-0.018%)
Volume:=563,968
Ask:=55.880
Estimated P/E:=25.500
Return on Equity:=13.972
Earnings Past 12 Months:=1.650
Float (Millions):=79.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.400
52-Week Range:=56.53 - 30.59

(dri)
Low:=52.870
Open:=53.220
Price/Earnings (Trailing):=15.494
Short Interest:=          6,479,457.000
Bid:=53.000
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=134.642
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=7,134.666
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=2.615
Updating Price:=52.990
1-Yr Return:=25.462%
Relative P/E:=1.042
Change:=-0.120 (-0.226%)
Volume:=795,874
Ask:=53.020
Estimated P/E:=13.900
Return on Equity:=24.871
Earnings Past 12 Months:=3.420
Float (Millions):=133.494
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=1.374
High:=53.470
52-Week Range:=53.81 - 39.36

(driv)
Low:=31.230
Open:=31.670
Price/Earnings (Trailing):=71.409
Short Interest:=          4,430,618.000
Bid:=31.400
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=39.652
Earnings Growth Rate:=51.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,245.862
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=31.420
1-Yr Return:=11.261%
Relative P/E:=4.801
Change:=-0.200 (-0.633%)
Volume:=227,886
Ask:=31.420
Estimated P/E:=44.600
Return on Equity:=2.284
Earnings Past 12 Months:=0.440
Float (Millions):=38.265
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.670
52-Week Range:=39.85 - 25.74

(drl)
Low:=1.870
Open:=1.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,468,590.000
Bid:=1.920
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=127.294
Earnings Growth Rate:=101.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=244.404
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=1.920
1-Yr Return:=-28.090%
Relative P/E:=N.A.
Change:=0.030 (1.587%)
Volume:=321,485
Ask:=1.930
Estimated P/E:=56.000
Return on Equity:=-62.080
Earnings Past 12 Months:=-4.040
Float (Millions):=122.612
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.980
52-Week Range:=2.74 - 1.03

(dtsi)
Low:=35.490
Open:=36.150
Price/Earnings (Trailing):=37.042
Short Interest:=          1,260,277.000
Bid:=35.550
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=17.401
Earnings Growth Rate:=30.300
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=618.794
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=35.560
1-Yr Return:=-4.486%
Relative P/E:=2.491
Change:=-0.610 (-1.686%)
Volume:=177,255
Ask:=35.590
Estimated P/E:=31.900
Return on Equity:=11.086
Earnings Past 12 Months:=0.960
Float (Millions):=17.196
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.150
52-Week Range:=50.57 - 32.50

(dtv)
Low:=51.420
Open:=51.600
Price/Earnings (Trailing):=19.140
Short Interest:=          19,868,664.000
Bid:=52.050
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=767.785
Earnings Growth Rate:=32.200
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=39,970.910
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=N.A.
Updating Price:=52.060
1-Yr Return:=38.827%
Relative P/E:=1.287
Change:=0.400 (0.774%)
Volume:=3,358,382
Ask:=52.060
Estimated P/E:=15.800
Return on Equity:=N.A.
Earnings Past 12 Months:=2.720
Float (Millions):=739.206
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=52.270
52-Week Range:=53.40 - 36.23

(dva)
Low:=83.880
Open:=84.470
Price/Earnings (Trailing):=19.574
Short Interest:=          1,394,367.000
Bid:=84.200
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=95.500
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=8,038.235
Year Est. EPS (09/11):=4.74
Dividend Yield (ttm):=N.A.
Updating Price:=84.170
1-Yr Return:=38.301%
Relative P/E:=1.316
Change:=-0.730 (-0.860%)
Volume:=514,372
Ask:=84.210
Estimated P/E:=18.900
Return on Equity:=19.724
Earnings Past 12 Months:=4.300
Float (Millions):=95.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=84.840
52-Week Range:=89.76 - 57.00

(dvn)
Low:=82.550
Open:=83.610
Price/Earnings (Trailing):=15.475
Short Interest:=          5,563,630.000
Bid:=82.790
Quarter Est. EPS (09/11):=1.67
Shares (Millions):=423.000
Earnings Growth Rate:=-0.600
Quarter Est. EPS (06/11):=1.54
Market Cap (Millions):=35,020.170
Year Est. EPS (09/11):=6.38
Dividend Yield (ttm):=0.785
Updating Price:=82.790
1-Yr Return:=29.828%
Relative P/E:=1.040
Change:=-0.970 (-1.158%)
Volume:=2,643,302
Ask:=82.810
Estimated P/E:=12.800
Return on Equity:=26.132
Earnings Past 12 Months:=5.350
Float (Millions):=396.384
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.411
High:=84.060
52-Week Range:=93.56 - 59.07

(dvox)
Low:=7.070
Open:=7.070
Price/Earnings (Trailing):=20.000
Short Interest:=          766,074.000
Bid:=7.400
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=29.383
Earnings Growth Rate:=-27.200
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=217.437
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=7.400
1-Yr Return:=-52.072%
Relative P/E:=1.345
Change:=0.300 (4.225%)
Volume:=29,070
Ask:=7.420
Estimated P/E:=38.800
Return on Equity:=39.302
Earnings Past 12 Months:=0.370
Float (Millions):=29.242
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.430
52-Week Range:=16.19 - 3.80

(dw)
Low:=22.170
Open:=23.150
Price/Earnings (Trailing):=16.841
Short Interest:=          872,079.000
Bid:=22.230
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=22.069
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=490.599
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=6.748
Updating Price:=22.230
1-Yr Return:=9.293%
Relative P/E:=1.132
Change:=-0.910 (-3.933%)
Volume:=79,068
Ask:=22.240
Estimated P/E:=16.600
Return on Equity:=11.499
Earnings Past 12 Months:=1.320
Float (Millions):=19.103
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=3.534
High:=23.240
52-Week Range:=26.78 - 17.43

(dwa)
Low:=21.440
Open:=21.900
Price/Earnings (Trailing):=4.339
Short Interest:=          9,839,649.000
Bid:=21.560
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=72.664
Earnings Growth Rate:=-26.600
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,800.741
Year Est. EPS (09/11):=1.44
Dividend Yield (ttm):=N.A.
Updating Price:=21.565
1-Yr Return:=-31.929%
Relative P/E:=0.292
Change:=-0.465 (-2.111%)
Volume:=2,291,271
Ask:=21.570
Estimated P/E:=14.800
Return on Equity:=14.152
Earnings Past 12 Months:=4.940
Float (Millions):=65.316
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.145
52-Week Range:=37.74 - 19.76

(dxpe)
Low:=25.840
Open:=26.900
Price/Earnings (Trailing):=17.333
Short Interest:=          281,643.000
Bid:=26.000
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=14.105
Earnings Growth Rate:=41.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=366.739
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=N.A.
Updating Price:=26.000
1-Yr Return:=29.805%
Relative P/E:=1.165
Change:=-0.840 (-3.130%)
Volume:=75,037
Ask:=26.030
Estimated P/E:=14.300
Return on Equity:=18.004
Earnings Past 12 Months:=1.500
Float (Millions):=9.601
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.900
52-Week Range:=27.81 - 17.57

(dy)
Low:=17.920
Open:=18.220
Price/Earnings (Trailing):=54.394
Short Interest:=          1,564,266.000
Bid:=17.960
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=34.046
Earnings Growth Rate:=179.400
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=611.122
Year Est. EPS (09/11):=0.48
Dividend Yield (ttm):=N.A.
Updating Price:=17.950
1-Yr Return:=91.569%
Relative P/E:=3.657
Change:=-0.230 (-1.265%)
Volume:=171,404
Ask:=17.970
Estimated P/E:=36.700
Return on Equity:=1.490
Earnings Past 12 Months:=0.330
Float (Millions):=33.132
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.340
52-Week Range:=18.78 - 7.30

(dyn)
Low:=5.705
Open:=5.870
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,896,153.000
Bid:=5.830
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=122.135
Earnings Growth Rate:=-75.100
Quarter Est. EPS (06/11):=-0.45
Market Cap (Millions):=710.828
Year Est. EPS (09/11):=-1.35
Dividend Yield (ttm):=N.A.
Updating Price:=5.820
1-Yr Return:=55.615%
Relative P/E:=N.A.
Change:=0.110 (1.926%)
Volume:=1,190,622
Ask:=5.830
Estimated P/E:=-4.200
Return on Equity:=-8.286
Earnings Past 12 Months:=-1.640
Float (Millions):=91.739
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.980
52-Week Range:=6.92 - 2.76

(ebay)
Low:=33.830
Open:=33.940
Price/Earnings (Trailing):=23.216
Short Interest:=          11,817,613.000
Bid:=34.410
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=1,288.759
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=44,281.770
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=34.420
1-Yr Return:=62.536%
Relative P/E:=1.561
Change:=0.620 (1.834%)
Volume:=12,051,196
Ask:=34.420
Estimated P/E:=19.800
Return on Equity:=12.382
Earnings Past 12 Months:=1.480
Float (Millions):=1,120.275
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.490
52-Week Range:=35.35 - 20.53

(ebsb)
Low:=13.460
Open:=13.700
Price/Earnings (Trailing):=16.778
Short Interest:=          258,724.000
Bid:=13.510
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=22.412
Earnings Growth Rate:=-23.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=304.584
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=13.590
1-Yr Return:=26.419%
Relative P/E:=1.128
Change:=-0.040 (-0.293%)
Volume:=5,547
Ask:=13.600
Estimated P/E:=29.300
Return on Equity:=6.429
Earnings Past 12 Months:=0.770
Float (Millions):=8.917
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.760
52-Week Range:=14.30 - 10.25

(ecpg)
Low:=27.990
Open:=28.180
Price/Earnings (Trailing):=13.655
Short Interest:=          828,208.000
Bid:=28.100
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=24.178
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=680.139
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=N.A.
Updating Price:=28.130
1-Yr Return:=38.503%
Relative P/E:=0.918
Change:=0.050 (0.178%)
Volume:=132,444
Ask:=28.130
Estimated P/E:=13.100
Return on Equity:=17.975
Earnings Past 12 Months:=2.060
Float (Millions):=17.118
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.610
52-Week Range:=33.16 - 16.70

(edr)
Low:=9.100
Open:=9.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,619,336.000
Bid:=9.180
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=72.225
Earnings Growth Rate:=-6.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=663.028
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=2.179
Updating Price:=9.180
1-Yr Return:=36.758%
Relative P/E:=N.A.
Change:=0.010 (0.109%)
Volume:=422,486
Ask:=9.190
Estimated P/E:=22.300
Return on Equity:=-12.242
Earnings Past 12 Months:=-0.110
Float (Millions):=69.237
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.141
High:=9.250
52-Week Range:=9.28 - 6.53

(eeft)
Low:=16.100
Open:=16.120
Price/Earnings (Trailing):=43.184
Short Interest:=          2,504,131.000
Bid:=16.410
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=51.207
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=840.304
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=16.410
1-Yr Return:=3.143%
Relative P/E:=2.904
Change:=0.260 (1.610%)
Volume:=307,773
Ask:=16.420
Estimated P/E:=12.300
Return on Equity:=-7.162
Earnings Past 12 Months:=0.380
Float (Millions):=48.217
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.495
52-Week Range:=20.25 - 13.63

(egn)
Low:=61.050
Open:=61.750
Price/Earnings (Trailing):=15.109
Short Interest:=          1,588,563.000
Bid:=61.210
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=72.075
Earnings Growth Rate:=-12.800
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=4,410.267
Year Est. EPS (09/11):=3.83
Dividend Yield (ttm):=0.862
Updating Price:=61.190
1-Yr Return:=30.931%
Relative P/E:=1.016
Change:=-0.630 (-1.019%)
Volume:=351,143
Ask:=61.220
Estimated P/E:=16.200
Return on Equity:=14.041
Earnings Past 12 Months:=4.050
Float (Millions):=71.335
Last Dividend Reported:=0.135 Regular Cash
Relative Dividend Yield:=0.454
High:=61.820
52-Week Range:=65.44 - 42.09

(egov)
Low:=13.000
Open:=13.300
Price/Earnings (Trailing):=42.000
Short Interest:=          2,145,427.000
Bid:=13.020
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=63.971
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=832.902
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=1.920
Updating Price:=13.020
1-Yr Return:=76.476%
Relative P/E:=2.824
Change:=-0.240 (-1.810%)
Volume:=210,971
Ask:=13.040
Estimated P/E:=39.000
Return on Equity:=30.649
Earnings Past 12 Months:=0.310
Float (Millions):=54.574
Last Dividend Reported:=0.250 Special Cash
Relative Dividend Yield:=1.006
High:=13.370
52-Week Range:=13.80 - 6.32

(egy)
Low:=7.150
Open:=7.160
Price/Earnings (Trailing):=9.689
Short Interest:=          5,676,162.000
Bid:=7.180
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=57.017
Earnings Growth Rate:=23.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=408.814
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=7.170
1-Yr Return:=17.734%
Relative P/E:=0.651
Change:=-0.040 (-0.555%)
Volume:=534,214
Ask:=7.190
Estimated P/E:=8.000
Return on Equity:=21.775
Earnings Past 12 Months:=0.740
Float (Millions):=54.938
Last Dividend Reported:=0.001 Rights Redemption
Relative Dividend Yield:=N.A.
High:=7.340
52-Week Range:=8.40 - 5.07

(ek)
Low:=2.200
Open:=2.240
Price/Earnings (Trailing):=N.A.
Short Interest:=          61,281,815.000
Bid:=2.360
Quarter Est. EPS (09/11):=-0.34
Shares (Millions):=269.051
Earnings Growth Rate:=-5,343.800
Quarter Est. EPS (06/11):=-0.59
Market Cap (Millions):=643.031
Year Est. EPS (09/11):=-2.18
Dividend Yield (ttm):=N.A.
Updating Price:=2.390
1-Yr Return:=-52.767%
Relative P/E:=N.A.
Change:=0.060 (2.575%)
Volume:=17,864,689
Ask:=2.370
Estimated P/E:=-1.100
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.960
Float (Millions):=267.805
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.450
52-Week Range:=5.95 - 2.20

(elos)
Low:=12.200
Open:=12.240
Price/Earnings (Trailing):=N.A.
Short Interest:=          327,080.000
Bid:=12.310
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=34.675
Earnings Growth Rate:=101.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=426.501
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=12.300
1-Yr Return:=25.382%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=304,598
Ask:=12.330
Estimated P/E:=N.A.
Return on Equity:=-10.191
Earnings Past 12 Months:=-0.210
Float (Millions):=32.388
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.610
52-Week Range:=14.92 - 7.60

(els)
Low:=66.920
Open:=67.600
Price/Earnings (Trailing):=44.243
Short Interest:=          1,364,120.000
Bid:=67.210
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=38.942
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=2,618.856
Year Est. EPS (09/11):=3.81
Dividend Yield (ttm):=2.008
Updating Price:=67.250
1-Yr Return:=29.270%
Relative P/E:=2.975
Change:=-0.240 (-0.356%)
Volume:=243,402
Ask:=67.220
Estimated P/E:=17.500
Return on Equity:=17.216
Earnings Past 12 Months:=1.520
Float (Millions):=36.451
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.052
High:=67.640
52-Week Range:=68.44 - 49.51

(endp)
Low:=38.410
Open:=38.800
Price/Earnings (Trailing):=13.648
Short Interest:=          6,048,092.000
Bid:=38.740
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=116.547
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=1.06
Market Cap (Millions):=4,517.343
Year Est. EPS (09/11):=4.45
Dividend Yield (ttm):=N.A.
Updating Price:=38.760
1-Yr Return:=60.033%
Relative P/E:=0.918
Change:=0.050 (0.129%)
Volume:=925,317
Ask:=38.750
Estimated P/E:=9.300
Return on Equity:=15.993
Earnings Past 12 Months:=2.840
Float (Millions):=115.982
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.930
52-Week Range:=44.53 - 23.44

(enh)
Low:=40.110
Open:=40.180
Price/Earnings (Trailing):=18.612
Short Interest:=          3,121,599.000
Bid:=40.780
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=40.513
Earnings Growth Rate:=-95.600
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,651.296
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=2.697
Updating Price:=40.760
1-Yr Return:=4.638%
Relative P/E:=1.251
Change:=0.630 (1.570%)
Volume:=680,874
Ask:=40.790
Estimated P/E:=156.200
Return on Equity:=13.341
Earnings Past 12 Months:=2.670
Float (Millions):=39.249
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.413
High:=40.990
52-Week Range:=50.65 - 35.62

(enoc)
Low:=16.810
Open:=16.880
Price/Earnings (Trailing):=186.889
Short Interest:=          3,750,319.000
Bid:=16.820
Quarter Est. EPS (09/11):=1.89
Shares (Millions):=26.394
Earnings Growth Rate:=-19.200
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=443.946
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=16.820
1-Yr Return:=-53.956%
Relative P/E:=12.566
Change:=0.020 (0.119%)
Volume:=142,103
Ask:=16.840
Estimated P/E:=57.800
Return on Equity:=4.549
Earnings Past 12 Months:=0.090
Float (Millions):=18.623
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.130
52-Week Range:=36.75 - 15.30

(ens)
Low:=34.180
Open:=34.930
Price/Earnings (Trailing):=13.875
Short Interest:=          1,436,300.000
Bid:=34.430
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=49.948
Earnings Growth Rate:=72.600
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,718.700
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=N.A.
Updating Price:=34.410
1-Yr Return:=42.603%
Relative P/E:=0.933
Change:=-0.610 (-1.742%)
Volume:=228,889
Ask:=34.450
Estimated P/E:=14.300
Return on Equity:=12.932
Earnings Past 12 Months:=2.480
Float (Millions):=49.060
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.030
52-Week Range:=40.32 - 21.55

(ep)
Low:=20.410
Open:=20.620
Price/Earnings (Trailing):=30.588
Short Interest:=          15,416,235.000
Bid:=20.790
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=768.967
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=15,994.520
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=0.192
Updating Price:=20.800
1-Yr Return:=63.433%
Relative P/E:=2.057
Change:=0.160 (0.775%)
Volume:=4,955,806
Ask:=20.800
Estimated P/E:=18.500
Return on Equity:=25.645
Earnings Past 12 Months:=0.680
Float (Millions):=764.391
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.101
High:=20.855
52-Week Range:=21.54 - 10.97

(epax)
Low:=8.320
Open:=8.540
Price/Earnings (Trailing):=19.296
Short Interest:=          901,671.000
Bid:=8.490
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=17.700
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=150.273
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=2.827
Updating Price:=8.490
1-Yr Return:=-24.379%
Relative P/E:=1.297
Change:=-0.030 (-0.352%)
Volume:=42,489
Ask:=8.500
Estimated P/E:=19.600
Return on Equity:=9.168
Earnings Past 12 Months:=0.440
Float (Millions):=16.656
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.481
High:=8.600
52-Week Range:=12.29 - 8.32

(epic)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(epl)
Low:=17.290
Open:=17.610
Price/Earnings (Trailing):=47.000
Short Interest:=          3,558,118.000
Bid:=17.400
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=40.192
Earnings Growth Rate:=502.000
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=698.943
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=N.A.
Updating Price:=17.390
1-Yr Return:=35.331%
Relative P/E:=3.160
Change:=-0.220 (-1.249%)
Volume:=151,452
Ask:=17.410
Estimated P/E:=10.400
Return on Equity:=-1.777
Earnings Past 12 Months:=0.370
Float (Millions):=28.656
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.820
52-Week Range:=18.56 - 9.61

(epm)
Low:=7.400
Open:=7.520
Price/Earnings (Trailing):=N.A.
Short Interest:=          572,257.000
Bid:=7.470
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=27.555
Earnings Growth Rate:=122.200
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=205.833
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=7.470
1-Yr Return:=44.767%
Relative P/E:=N.A.
Change:=-0.080 (-1.060%)
Volume:=63,949
Ask:=7.480
Estimated P/E:=377.500
Return on Equity:=-7.552
Earnings Past 12 Months:=-0.050
Float (Millions):=13.982
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.710
52-Week Range:=8.80 - 4.10

(eqy)
Low:=19.760
Open:=19.920
Price/Earnings (Trailing):=86.522
Short Interest:=          6,524,599.000
Bid:=19.880
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=108.646
Earnings Growth Rate:=15.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=2,162.055
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=4.424
Updating Price:=19.900
1-Yr Return:=21.564%
Relative P/E:=5.817
Change:=-0.050 (-0.251%)
Volume:=160,827
Ask:=19.890
Estimated P/E:=16.900
Return on Equity:=2.137
Earnings Past 12 Months:=0.230
Float (Millions):=50.485
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=2.317
High:=20.070
52-Week Range:=20.27 - 15.41

(erie)
Low:=74.010
Open:=74.570
Price/Earnings (Trailing):=22.944
Short Interest:=          118,799.000
Bid:=74.340
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=49.395
Earnings Growth Rate:=3.100
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=4,152.778
Year Est. EPS (09/11):=2.96
Dividend Yield (ttm):=2.724
Updating Price:=74.340
1-Yr Return:=57.064%
Relative P/E:=1.543
Change:=-0.310 (-0.415%)
Volume:=41,315
Ask:=74.380
Estimated P/E:=25.100
Return on Equity:=17.861
Earnings Past 12 Months:=3.240
Float (Millions):=27.290
Last Dividend Reported:=0.515 Regular Cash
Relative Dividend Yield:=1.427
High:=75.710
52-Week Range:=75.71 - 47.98

(erts)
Low:=23.720
Open:=24.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          17,513,609.000
Bid:=23.810
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=332.448
Earnings Growth Rate:=181.900
Quarter Est. EPS (06/11):=-0.54
Market Cap (Millions):=7,915.582
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=23.810
1-Yr Return:=45.272%
Relative P/E:=N.A.
Change:=-0.260 (-1.080%)
Volume:=7,010,826
Ask:=23.820
Estimated P/E:=48.900
Return on Equity:=-10.429
Earnings Past 12 Months:=-0.550
Float (Millions):=330.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.200
52-Week Range:=25.05 - 14.67

(ese)
Low:=35.820
Open:=36.740
Price/Earnings (Trailing):=15.468
Short Interest:=          911,064.000
Bid:=36.040
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=26.605
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=958.857
Year Est. EPS (09/11):=1.99
Dividend Yield (ttm):=0.887
Updating Price:=36.040
1-Yr Return:=20.723%
Relative P/E:=1.040
Change:=-0.740 (-2.012%)
Volume:=77,242
Ask:=36.060
Estimated P/E:=19.000
Return on Equity:=8.356
Earnings Past 12 Months:=2.330
Float (Millions):=25.872
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.465
High:=36.740
52-Week Range:=43.15 - 28.84

(esgr)
Low:=104.800
Open:=105.720
Price/Earnings (Trailing):=9.267
Short Interest:=          219,737.000
Bid:=105.270
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=13.698
Earnings Growth Rate:=-14.100
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,441.995
Year Est. EPS (09/11):=10.88
Dividend Yield (ttm):=N.A.
Updating Price:=105.270
1-Yr Return:=40.043%
Relative P/E:=0.623
Change:=-1.130 (-1.062%)
Volume:=20,708
Ask:=105.610
Estimated P/E:=9.800
Return on Equity:=19.892
Earnings Past 12 Months:=11.360
Float (Millions):=8.065
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=107.890
52-Week Range:=114.56 - 67.04

(esl)
Low:=78.230
Open:=79.580
Price/Earnings (Trailing):=14.516
Short Interest:=          937,511.000
Bid:=78.260
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=30.556
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.20
Market Cap (Millions):=2,390.664
Year Est. EPS (09/11):=5.03
Dividend Yield (ttm):=N.A.
Updating Price:=78.240
1-Yr Return:=52.932%
Relative P/E:=0.976
Change:=-1.660 (-2.078%)
Volume:=134,198
Ask:=78.310
Estimated P/E:=16.000
Return on Equity:=10.647
Earnings Past 12 Months:=5.390
Float (Millions):=30.455
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=79.960
52-Week Range:=82.28 - 43.58

(esrx)
Low:=55.350
Open:=55.650
Price/Earnings (Trailing):=22.452
Short Interest:=          38,456,790.000
Bid:=56.160
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=529.454
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=29,718.250
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=N.A.
Updating Price:=56.180
1-Yr Return:=28.591%
Relative P/E:=1.509
Change:=-0.470 (-0.830%)
Volume:=9,433,235
Ask:=56.170
Estimated P/E:=17.200
Return on Equity:=33.002
Earnings Past 12 Months:=2.500
Float (Millions):=527.194
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.490
52-Week Range:=60.89 - 41.67

(ess)
Low:=141.860
Open:=143.000
Price/Earnings (Trailing):=138.728
Short Interest:=          2,254,682.000
Bid:=142.900
Quarter Est. EPS (09/11):=1.40
Shares (Millions):=32.588
Earnings Growth Rate:=12.300
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,656.534
Year Est. EPS (09/11):=5.64
Dividend Yield (ttm):=2.901
Updating Price:=142.890
1-Yr Return:=38.792%
Relative P/E:=9.327
Change:=0.010 (0.007%)
Volume:=150,932
Ask:=142.920
Estimated P/E:=25.300
Return on Equity:=3.136
Earnings Past 12 Months:=1.030
Float (Millions):=32.073
Last Dividend Reported:=1.040 Regular Cash
Relative Dividend Yield:=1.519
High:=144.059
52-Week Range:=144.77 - 100.27

(etm)
Low:=8.130
Open:=8.380
Price/Earnings (Trailing):=6.866
Short Interest:=          2,770,597.000
Bid:=8.140
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=31.029
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=314.455
Year Est. EPS (09/11):=1.09
Dividend Yield (ttm):=N.A.
Updating Price:=8.170
1-Yr Return:=-9.121%
Relative P/E:=0.462
Change:=-0.210 (-2.506%)
Volume:=151,802
Ask:=8.160
Estimated P/E:=7.700
Return on Equity:=32.630
Earnings Past 12 Months:=1.190
Float (Millions):=19.985
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.470
52-Week Range:=13.63 - 4.97

(evr)
Low:=30.800
Open:=31.330
Price/Earnings (Trailing):=60.569
Short Interest:=          1,387,466.000
Bid:=30.900
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=26.382
Earnings Growth Rate:=81.300
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=1,172.533
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=2.233
Updating Price:=30.890
1-Yr Return:=23.483%
Relative P/E:=4.072
Change:=-0.400 (-1.278%)
Volume:=107,305
Ask:=30.920
Estimated P/E:=18.400
Return on Equity:=3.158
Earnings Past 12 Months:=0.510
Float (Millions):=23.264
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.170
High:=31.340
52-Week Range:=37.26 - 21.02

(exas)
Low:=8.500
Open:=8.920
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,144,337.000
Bid:=8.670
Quarter Est. EPS (09/11):=-0.15
Shares (Millions):=52.219
Earnings Growth Rate:=-67.800
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=452.739
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.670
1-Yr Return:=134.324%
Relative P/E:=N.A.
Change:=-0.230 (-2.584%)
Volume:=616,110
Ask:=8.680
Estimated P/E:=-18.900
Return on Equity:=-26.922
Earnings Past 12 Months:=-0.300
Float (Millions):=51.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.940
52-Week Range:=9.45 - 3.58

(exbd)
Low:=41.870
Open:=42.670
Price/Earnings (Trailing):=30.237
Short Interest:=          1,267,558.000
Bid:=42.040
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=34.515
Earnings Growth Rate:=16.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,450.660
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.237
Updating Price:=42.030
1-Yr Return:=48.249%
Relative P/E:=2.033
Change:=-0.670 (-1.569%)
Volume:=154,813
Ask:=42.050
Estimated P/E:=27.800
Return on Equity:=60.654
Earnings Past 12 Months:=1.390
Float (Millions):=34.290
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.648
High:=42.670
52-Week Range:=45.79 - 27.09

(exls)
Low:=23.680
Open:=23.770
Price/Earnings (Trailing):=24.865
Short Interest:=          596,757.000
Bid:=23.860
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=29.672
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=708.263
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=N.A.
Updating Price:=23.870
1-Yr Return:=25.632%
Relative P/E:=1.672
Change:=0.030 (0.126%)
Volume:=79,732
Ask:=23.900
Estimated P/E:=23.300
Return on Equity:=11.709
Earnings Past 12 Months:=0.960
Float (Millions):=15.392
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.200
52-Week Range:=24.75 - 15.96

(exp)
Low:=24.520
Open:=24.960
Price/Earnings (Trailing):=50.300
Short Interest:=          4,182,469.000
Bid:=25.150
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=44.492
Earnings Growth Rate:=6.800
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=1,118.972
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=1.590
Updating Price:=25.150
1-Yr Return:=-0.061%
Relative P/E:=3.382
Change:=0.460 (1.863%)
Volume:=650,846
Ask:=25.170
Estimated P/E:=46.200
Return on Equity:=3.259
Earnings Past 12 Months:=0.500
Float (Millions):=40.071
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.833
High:=25.270
52-Week Range:=33.22 - 21.16

(expd)
Low:=49.200
Open:=50.360
Price/Earnings (Trailing):=28.728
Short Interest:=          1,951,804.000
Bid:=49.680
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=212.370
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=10,554.800
Year Est. EPS (09/11):=1.91
Dividend Yield (ttm):=0.907
Updating Price:=49.700
1-Yr Return:=18.339%
Relative P/E:=1.932
Change:=-0.840 (-1.662%)
Volume:=801,355
Ask:=49.700
Estimated P/E:=27.800
Return on Equity:=20.898
Earnings Past 12 Months:=1.730
Float (Millions):=208.588
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.474
High:=50.450
52-Week Range:=57.15 - 39.21

(expe)
Low:=30.130
Open:=30.170
Price/Earnings (Trailing):=20.810
Short Interest:=          20,975,149.000
Bid:=30.590
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=247.777
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=8,362.608
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.915
Updating Price:=30.590
1-Yr Return:=43.280%
Relative P/E:=1.399
Change:=0.420 (1.392%)
Volume:=4,359,667
Ask:=30.600
Estimated P/E:=17.700
Return on Equity:=15.742
Earnings Past 12 Months:=1.470
Float (Millions):=184.591
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.479
High:=30.930
52-Week Range:=31.01 - 19.61

(exxi)
Low:=33.320
Open:=33.790
Price/Earnings (Trailing):=187.555
Short Interest:=          6,237,789.000
Bid:=33.770
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=74.259
Earnings Growth Rate:=77.300
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=2,506.992
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=33.760
1-Yr Return:=91.927%
Relative P/E:=15.150
Change:=-0.070 (-0.207%)
Volume:=545,703
Ask:=33.780
Estimated P/E:=44.400
Return on Equity:=8.155
Earnings Past 12 Months:=0.180
Float (Millions):=68.106
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=34.250
52-Week Range:=37.20 - 15.71

(fast)
Low:=33.610
Open:=34.290
Price/Earnings (Trailing):=31.756
Short Interest:=          25,436,428.000
Bid:=33.840
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=295.121
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=9,981.003
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=2.744
Updating Price:=33.830
1-Yr Return:=39.815%
Relative P/E:=2.135
Change:=-0.490 (-1.428%)
Volume:=1,540,538
Ask:=33.850
Estimated P/E:=31.300
Return on Equity:=21.457
Earnings Past 12 Months:=1.065
Float (Millions):=264.270
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.437
High:=34.290
52-Week Range:=36.80 - 22.14

(fbn)
Low:=3.980
Open:=4.040
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,975,131.000
Bid:=3.980
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=55.325
Earnings Growth Rate:=32.900
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=220.192
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=3.980
1-Yr Return:=-28.417%
Relative P/E:=N.A.
Change:=-0.070 (-1.728%)
Volume:=148,512
Ask:=3.990
Estimated P/E:=-8.700
Return on Equity:=-14.942
Earnings Past 12 Months:=-0.710
Float (Millions):=46.790
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.100
52-Week Range:=6.28 - 3.74

(fbnc)
Low:=9.920
Open:=10.010
Price/Earnings (Trailing):=142.429
Short Interest:=          389,331.000
Bid:=9.940
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.836
Earnings Growth Rate:=60.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=167.854
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=3.210
Updating Price:=9.970
1-Yr Return:=-36.080%
Relative P/E:=9.576
Change:=0.020 (0.201%)
Volume:=38,917
Ask:=9.970
Estimated P/E:=20.900
Return on Equity:=2.388
Earnings Past 12 Months:=0.070
Float (Millions):=15.038
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.681
High:=10.217
52-Week Range:=16.90 - 9.82

(fbp)
Low:=4.340
Open:=4.470
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,671,889.000
Bid:=4.360
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=21.964
Earnings Growth Rate:=-8.400
Quarter Est. EPS (06/11):=-2.40
Market Cap (Millions):=95.322
Year Est. EPS (09/11):=-2.72
Dividend Yield (ttm):=N.A.
Updating Price:=4.340
1-Yr Return:=-50.115%
Relative P/E:=N.A.
Change:=-0.170 (-3.769%)
Volume:=130,083
Ask:=4.370
Estimated P/E:=-1.700
Return on Equity:=-83.684
Earnings Past 12 Months:=-60.700
Float (Millions):=20.966
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.510
52-Week Range:=10.50 - 3.60

(fcel)
Low:=1.360
Open:=1.430
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,412,048.000
Bid:=1.370
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=126.976
Earnings Growth Rate:=41.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=173.957
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=1.370
1-Yr Return:=11.382%
Relative P/E:=N.A.
Change:=-0.040 (-2.837%)
Volume:=1,451,205
Ask:=1.380
Estimated P/E:=-3.900
Return on Equity:=-296.603
Earnings Past 12 Months:=-0.520
Float (Millions):=98.399
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.430
52-Week Range:=2.41 - 0.98

(fcnca)
Low:=182.600
Open:=184.260
Price/Earnings (Trailing):=17.558
Short Interest:=          12,344.000
Bid:=182.600
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.757
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,903.955
Year Est. EPS (09/11):=13.84
Dividend Yield (ttm):=0.655
Updating Price:=182.600
1-Yr Return:=-6.239%
Relative P/E:=1.180
Change:=-2.820 (-1.521%)
Volume:=14,217
Ask:=183.300
Estimated P/E:=13.800
Return on Equity:=11.728
Earnings Past 12 Months:=10.400
Float (Millions):=4.863
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=0.344
High:=186.260
52-Week Range:=208.55 - 165.36

(fcs)
Low:=16.370
Open:=16.580
Price/Earnings (Trailing):=11.184
Short Interest:=          6,122,865.000
Bid:=16.440
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=127.599
Earnings Growth Rate:=7.000
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=2,097.723
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=16.440
1-Yr Return:=58.229%
Relative P/E:=0.752
Change:=-0.170 (-1.023%)
Volume:=1,390,682
Ask:=16.450
Estimated P/E:=10.800
Return on Equity:=13.879
Earnings Past 12 Months:=1.470
Float (Millions):=126.592
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.920
52-Week Range:=21.02 - 7.71

(fcx)
Low:=55.430
Open:=56.070
Price/Earnings (Trailing):=9.481
Short Interest:=          19,974,639.000
Bid:=56.080
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=947.315
Earnings Growth Rate:=28.400
Quarter Est. EPS (06/11):=1.50
Market Cap (Millions):=53,125.450
Year Est. EPS (09/11):=5.95
Dividend Yield (ttm):=3.388
Updating Price:=56.080
1-Yr Return:=63.156%
Relative P/E:=0.637
Change:=0.620 (1.118%)
Volume:=15,913,056
Ask:=56.080
Estimated P/E:=9.300
Return on Equity:=45.584
Earnings Past 12 Months:=5.915
Float (Millions):=938.838
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.775
High:=56.780
52-Week Range:=60.75 - 32.25

(fdx)
Low:=88.700
Open:=90.430
Price/Earnings (Trailing):=17.843
Short Interest:=          3,963,353.000
Bid:=91.010
Quarter Est. EPS (09/11):=1.64
Shares (Millions):=317.027
Earnings Growth Rate:=35.800
Quarter Est. EPS (06/11):=1.52
Market Cap (Millions):=28,849.460
Year Est. EPS (09/11):=6.65
Dividend Yield (ttm):=0.538
Updating Price:=91.000
1-Yr Return:=9.751%
Relative P/E:=1.200
Change:=-0.880 (-0.958%)
Volume:=4,588,869
Ask:=91.020
Estimated P/E:=14.800
Return on Equity:=10.003
Earnings Past 12 Months:=5.100
Float (Millions):=296.207
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.282
High:=91.450
52-Week Range:=98.66 - 77.25

(feic)
Low:=35.870
Open:=36.630
Price/Earnings (Trailing):=22.481
Short Interest:=          2,197,905.000
Bid:=35.960
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=38.694
Earnings Growth Rate:=99.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,391.824
Year Est. EPS (09/11):=2.35
Dividend Yield (ttm):=N.A.
Updating Price:=35.970
1-Yr Return:=78.423%
Relative P/E:=1.512
Change:=-0.600 (-1.641%)
Volume:=232,670
Ask:=35.980
Estimated P/E:=17.200
Return on Equity:=8.919
Earnings Past 12 Months:=1.600
Float (Millions):=38.381
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.970
52-Week Range:=41.56 - 16.51

(ffic)
Low:=12.500
Open:=12.630
Price/Earnings (Trailing):=9.538
Short Interest:=          1,036,259.000
Bid:=12.600
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=31.387
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=395.168
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=4.127
Updating Price:=12.590
1-Yr Return:=2.366%
Relative P/E:=0.641
Change:=0.020 (0.159%)
Volume:=94,953
Ask:=12.620
Estimated P/E:=10.800
Return on Equity:=10.353
Earnings Past 12 Months:=1.320
Float (Millions):=29.400
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=2.162
High:=12.660
52-Week Range:=15.15 - 10.51

(ffiv)
Low:=98.160
Open:=98.690
Price/Earnings (Trailing):=36.377
Short Interest:=          2,912,276.000
Bid:=99.300
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=81.111
Earnings Growth Rate:=55.700
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=8,055.143
Year Est. EPS (09/11):=2.91
Dividend Yield (ttm):=N.A.
Updating Price:=99.310
1-Yr Return:=13.523%
Relative P/E:=2.446
Change:=1.810 (1.856%)
Volume:=2,456,888
Ask:=99.310
Estimated P/E:=33.500
Return on Equity:=16.769
Earnings Past 12 Months:=2.730
Float (Millions):=80.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=100.197
52-Week Range:=145.76 - 80.00

(fisv)
Low:=60.950
Open:=61.820
Price/Earnings (Trailing):=17.086
Short Interest:=          2,484,346.000
Bid:=61.500
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=143.611
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=8,833.522
Year Est. EPS (09/11):=4.49
Dividend Yield (ttm):=N.A.
Updating Price:=61.510
1-Yr Return:=29.141%
Relative P/E:=1.149
Change:=-0.280 (-0.453%)
Volume:=1,193,691
Ask:=61.510
Estimated P/E:=14.500
Return on Equity:=15.859
Earnings Past 12 Months:=3.500
Float (Millions):=140.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=62.060
52-Week Range:=65.41 - 46.88

(flex)
Low:=6.700
Open:=6.750
Price/Earnings (Trailing):=8.603
Short Interest:=          19,399,605.000
Bid:=6.710
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=757.991
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=5,086.119
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=N.A.
Updating Price:=6.720
1-Yr Return:=5.827%
Relative P/E:=0.579
Change:=N.A. (N.A.%)
Volume:=2,703,436
Ask:=6.720
Estimated P/E:=7.300
Return on Equity:=27.866
Earnings Past 12 Months:=0.780
Float (Millions):=756.797
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.849
52-Week Range:=8.50 - 4.86

(flir)
Low:=28.110
Open:=28.540
Price/Earnings (Trailing):=18.886
Short Interest:=          6,516,505.000
Bid:=28.150
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.683
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=4,493.466
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.424
Updating Price:=28.150
1-Yr Return:=-6.833%
Relative P/E:=1.270
Change:=-0.270 (-0.950%)
Volume:=1,441,720
Ask:=28.160
Estimated P/E:=20.300
Return on Equity:=18.202
Earnings Past 12 Months:=1.490
Float (Millions):=158.355
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.222
High:=28.570
52-Week Range:=37.29 - 24.00

(flo)
Low:=22.550
Open:=22.740
Price/Earnings (Trailing):=21.948
Short Interest:=          12,922,908.000
Bid:=22.690
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=135.373
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,070.264
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=2.424
Updating Price:=22.680
1-Yr Return:=42.223%
Relative P/E:=1.476
Change:=-0.010 (-0.044%)
Volume:=983,826
Ask:=22.700
Estimated P/E:=21.400
Return on Equity:=18.131
Earnings Past 12 Months:=1.033
Float (Millions):=117.871
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.270
High:=22.820
52-Week Range:=23.13 - 15.31

(flr)
Low:=66.750
Open:=67.500
Price/Earnings (Trailing):=28.236
Short Interest:=          3,464,695.000
Bid:=66.930
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=174.282
Earnings Growth Rate:=66.900
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=11,662.930
Year Est. EPS (09/11):=3.30
Dividend Yield (ttm):=0.742
Updating Price:=66.920
1-Yr Return:=41.044%
Relative P/E:=1.898
Change:=-0.680 (-1.006%)
Volume:=1,244,453
Ask:=66.940
Estimated P/E:=20.200
Return on Equity:=10.511
Earnings Past 12 Months:=2.370
Float (Millions):=173.090
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.392
High:=67.680
52-Week Range:=75.76 - 44.04

(fls)
Low:=106.900
Open:=110.060
Price/Earnings (Trailing):=14.152
Short Interest:=          752,404.000
Bid:=107.140
Quarter Est. EPS (09/11):=1.92
Shares (Millions):=55.828
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.78
Market Cap (Millions):=5,980.858
Year Est. EPS (09/11):=7.82
Dividend Yield (ttm):=1.139
Updating Price:=107.130
1-Yr Return:=10.041%
Relative P/E:=0.952
Change:=-3.150 (-2.856%)
Volume:=440,921
Ask:=107.150
Estimated P/E:=14.300
Return on Equity:=19.917
Earnings Past 12 Months:=7.570
Float (Millions):=55.431
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=0.596
High:=110.060
52-Week Range:=135.72 - 87.76

(flws)
Low:=3.100
Open:=3.130
Price/Earnings (Trailing):=34.444
Short Interest:=          800,128.000
Bid:=3.100
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=27.151
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=198.363
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.100
1-Yr Return:=36.564%
Relative P/E:=2.316
Change:=-0.030 (-0.958%)
Volume:=70,649
Ask:=3.110
Estimated P/E:=19.000
Return on Equity:=-3.169
Earnings Past 12 Months:=0.090
Float (Millions):=25.274
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.200
52-Week Range:=3.84 - 1.52

(fmbi)
Low:=11.940
Open:=12.160
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,764,631.000
Bid:=12.010
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=74.537
Earnings Growth Rate:=251.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=895.195
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.333
Updating Price:=12.010
1-Yr Return:=-6.493%
Relative P/E:=N.A.
Change:=-0.170 (-1.396%)
Volume:=456,484
Ask:=12.020
Estimated P/E:=29.700
Return on Equity:=-2.390
Earnings Past 12 Months:=-0.240
Float (Millions):=72.509
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.174
High:=12.160
52-Week Range:=13.48 - 9.26

(fmc)
Low:=91.180
Open:=92.260
Price/Earnings (Trailing):=18.461
Short Interest:=          1,127,043.000
Bid:=91.390
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=71.740
Earnings Growth Rate:=18.100
Quarter Est. EPS (06/11):=1.51
Market Cap (Millions):=6,555.635
Year Est. EPS (09/11):=5.71
Dividend Yield (ttm):=0.602
Updating Price:=91.380
1-Yr Return:=48.968%
Relative P/E:=1.241
Change:=-0.550 (-0.598%)
Volume:=380,989
Ask:=91.420
Estimated P/E:=15.600
Return on Equity:=15.626
Earnings Past 12 Months:=4.950
Float (Millions):=70.810
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.315
High:=92.390
52-Week Range:=93.00 - 59.25

(fmd)
Low:=1.610
Open:=1.640
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,185,826.000
Bid:=1.670
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=101.178
Earnings Growth Rate:=-19.500
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=168.967
Year Est. EPS (09/11):=-1.75
Dividend Yield (ttm):=N.A.
Updating Price:=1.670
1-Yr Return:=-39.051%
Relative P/E:=N.A.
Change:=0.040 (2.454%)
Volume:=83,860
Ask:=1.680
Estimated P/E:=-1.000
Return on Equity:=-43.100
Earnings Past 12 Months:=-0.940
Float (Millions):=64.644
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.680
52-Week Range:=2.90 - 1.31

(fnsr)
Low:=19.150
Open:=19.410
Price/Earnings (Trailing):=18.743
Short Interest:=          9,576,638.000
Bid:=20.420
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=89.946
Earnings Growth Rate:=4.400
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,837.596
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=N.A.
Updating Price:=20.430
1-Yr Return:=15.620%
Relative P/E:=1.260
Change:=1.760 (9.427%)
Volume:=5,939,550
Ask:=20.430
Estimated P/E:=27.000
Return on Equity:=16.815
Earnings Past 12 Months:=1.090
Float (Millions):=87.859
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.600
52-Week Range:=46.09 - 11.98

(fosl)
Low:=130.122
Open:=132.290
Price/Earnings (Trailing):=31.658
Short Interest:=          1,170,335.000
Bid:=130.410
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=63.272
Earnings Growth Rate:=22.400
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=8,252.552
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=130.430
1-Yr Return:=219.603%
Relative P/E:=2.129
Change:=-2.180 (-1.644%)
Volume:=559,149
Ask:=130.420
Estimated P/E:=26.700
Return on Equity:=25.433
Earnings Past 12 Months:=4.120
Float (Millions):=52.736
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=134.000
52-Week Range:=134.98 - 38.81

(frx)
Low:=37.950
Open:=38.430
Price/Earnings (Trailing):=8.027
Short Interest:=          19,040,424.000
Bid:=38.050
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=286.163
Earnings Growth Rate:=-16.600
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=10,888.490
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=N.A.
Updating Price:=38.050
1-Yr Return:=31.935%
Relative P/E:=0.540
Change:=-0.180 (-0.471%)
Volume:=1,473,488
Ask:=38.060
Estimated P/E:=10.900
Return on Equity:=20.152
Earnings Past 12 Months:=4.740
Float (Millions):=283.317
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.430
52-Week Range:=40.52 - 26.92

(fsii)
Low:=2.901
Open:=3.000
Price/Earnings (Trailing):=8.559
Short Interest:=          3,961,278.000
Bid:=2.910
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=38.742
Earnings Growth Rate:=-38.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=112.739
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=N.A.
Updating Price:=2.910
1-Yr Return:=-26.884%
Relative P/E:=0.575
Change:=-0.080 (-2.676%)
Volume:=231,900
Ask:=2.920
Estimated P/E:=13.100
Return on Equity:=19.513
Earnings Past 12 Months:=0.340
Float (Millions):=38.425
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.020
52-Week Range:=5.41 - 2.22

(fslr)
Low:=119.520
Open:=121.280
Price/Earnings (Trailing):=16.751
Short Interest:=          20,849,596.000
Bid:=120.230
Quarter Est. EPS (09/11):=2.91
Shares (Millions):=86.161
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.93
Market Cap (Millions):=10,362.550
Year Est. EPS (09/11):=9.30
Dividend Yield (ttm):=N.A.
Updating Price:=120.270
1-Yr Return:=-13.723%
Relative P/E:=1.126
Change:=-0.330 (-0.274%)
Volume:=919,535
Ask:=120.240
Estimated P/E:=13.000
Return on Equity:=21.750
Earnings Past 12 Months:=7.180
Float (Millions):=58.677
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=122.290
52-Week Range:=175.45 - 111.40

(fsp)
Low:=12.890
Open:=12.990
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,464,221.000
Bid:=12.940
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=81.437
Earnings Growth Rate:=7.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,053.800
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=5.873
Updating Price:=12.940
1-Yr Return:=8.157%
Relative P/E:=N.A.
Change:=-0.080 (-0.614%)
Volume:=186,275
Ask:=12.950
Estimated P/E:=14.500
Return on Equity:=2.377
Earnings Past 12 Months:=N.A.
Float (Millions):=70.556
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=3.076
High:=13.090
52-Week Range:=15.63 - 11.07

(fst)
Low:=26.090
Open:=26.530
Price/Earnings (Trailing):=18.620
Short Interest:=          6,308,007.000
Bid:=26.450
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=113.637
Earnings Growth Rate:=-8.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=3,004.559
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=26.440
1-Yr Return:=-10.342%
Relative P/E:=1.252
Change:=-0.020 (-0.076%)
Volume:=1,441,246
Ask:=26.470
Estimated P/E:=15.000
Return on Equity:=18.711
Earnings Past 12 Months:=1.420
Float (Millions):=106.614
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=26.760
52-Week Range:=40.23 - 22.48

(fsys)
Low:=22.960
Open:=23.110
Price/Earnings (Trailing):=34.162
Short Interest:=          2,823,051.000
Bid:=23.240
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.974
Earnings Growth Rate:=-72.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=464.003
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=23.230
1-Yr Return:=-19.200%
Relative P/E:=2.297
Change:=-0.010 (-0.043%)
Volume:=178,758
Ask:=23.280
Estimated P/E:=38.400
Return on Equity:=13.737
Earnings Past 12 Months:=0.680
Float (Millions):=14.928
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.500
52-Week Range:=42.65 - 22.54

(fto)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ftr)
Low:=7.650
Open:=7.680
Price/Earnings (Trailing):=19.667
Short Interest:=          84,041,989.000
Bid:=7.670
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=995.219
Earnings Growth Rate:=-27.400
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=7,633.330
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=9.778
Updating Price:=7.670
1-Yr Return:=10.818%
Relative P/E:=1.322
Change:=0.010 (0.131%)
Volume:=8,992,130
Ask:=7.670
Estimated P/E:=30.500
Return on Equity:=5.527
Earnings Past 12 Months:=0.390
Float (Millions):=990.535
Last Dividend Reported:=0.188 Regular Cash
Relative Dividend Yield:=5.122
High:=7.730
52-Week Range:=9.84 - 7.39

(fwrd)
Low:=32.260
Open:=33.050
Price/Earnings (Trailing):=23.475
Short Interest:=          1,785,368.000
Bid:=32.630
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=29.376
Earnings Growth Rate:=40.100
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=958.553
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=0.858
Updating Price:=32.630
1-Yr Return:=11.999%
Relative P/E:=1.578
Change:=-0.280 (-0.851%)
Volume:=137,098
Ask:=32.640
Estimated P/E:=21.400
Return on Equity:=13.332
Earnings Past 12 Months:=1.390
Float (Millions):=29.005
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.449
High:=33.050
52-Week Range:=36.32 - 22.39

(g)
Low:=16.970
Open:=17.190
Price/Earnings (Trailing):=24.286
Short Interest:=          2,882,564.000
Bid:=17.010
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=221.067
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,758.131
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=17.000
1-Yr Return:=6.250%
Relative P/E:=1.633
Change:=-0.150 (-0.875%)
Volume:=486,022
Ask:=17.020
Estimated P/E:=22.900
Return on Equity:=10.626
Earnings Past 12 Months:=0.700
Float (Millions):=110.965
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.259
52-Week Range:=18.71 - 13.09

(gain)
Low:=7.250
Open:=7.370
Price/Earnings (Trailing):=9.797
Short Interest:=          562,142.000
Bid:=7.250
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=22.080
Earnings Growth Rate:=58.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=160.081
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=6.966
Updating Price:=7.250
1-Yr Return:=18.307%
Relative P/E:=0.659
Change:=-0.090 (-1.226%)
Volume:=36,313
Ask:=7.260
Estimated P/E:=9.900
Return on Equity:=8.391
Earnings Past 12 Months:=0.740
Float (Millions):=21.725
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.648
High:=7.420
52-Week Range:=8.55 - 5.50

(gbdc)
Low:=15.500
Open:=15.700
Price/Earnings (Trailing):=11.916
Short Interest:=          409,971.000
Bid:=15.610
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=21.709
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=338.881
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=8.072
Updating Price:=15.610
1-Yr Return:=19.719%
Relative P/E:=0.801
Change:=-0.040 (-0.256%)
Volume:=41,425
Ask:=15.630
Estimated P/E:=13.400
Return on Equity:=N.A.
Earnings Past 12 Months:=1.310
Float (Millions):=12.184
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=4.228
High:=15.750
52-Week Range:=17.99 - 13.62

(gbl)
Low:=48.830
Open:=50.180
Price/Earnings (Trailing):=17.439
Short Interest:=          194,655.000
Bid:=48.830
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=6.861
Earnings Growth Rate:=26.200
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=1,330.132
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=3.748
Updating Price:=48.830
1-Yr Return:=28.252%
Relative P/E:=1.173
Change:=-1.170 (-2.340%)
Volume:=3,529
Ask:=49.150
Estimated P/E:=15.800
Return on Equity:=16.664
Earnings Past 12 Months:=2.800
Float (Millions):=4.870
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=1.963
High:=50.180
52-Week Range:=51.79 - 32.26

(gd)
Low:=70.270
Open:=70.920
Price/Earnings (Trailing):=10.147
Short Interest:=          3,232,556.000
Bid:=70.340
Quarter Est. EPS (09/11):=1.77
Shares (Millions):=372.000
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=1.73
Market Cap (Millions):=26,159.070
Year Est. EPS (09/11):=7.13
Dividend Yield (ttm):=2.531
Updating Price:=70.320
1-Yr Return:=15.387%
Relative P/E:=0.682
Change:=-0.830 (-1.167%)
Volume:=1,645,920
Ask:=70.350
Estimated P/E:=10.000
Return on Equity:=20.389
Earnings Past 12 Months:=6.930
Float (Millions):=352.874
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.325
High:=71.090
52-Week Range:=78.27 - 55.46

(ge)
Low:=18.500
Open:=19.000
Price/Earnings (Trailing):=14.388
Short Interest:=          71,932,998.000
Bid:=18.560
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=10,605.447
Earnings Growth Rate:=18.600
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=196,837.100
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=2.967
Updating Price:=18.560
1-Yr Return:=18.492%
Relative P/E:=0.967
Change:=-0.400 (-2.110%)
Volume:=61,710,292
Ask:=18.570
Estimated P/E:=14.100
Return on Equity:=9.604
Earnings Past 12 Months:=1.290
Float (Millions):=10,532.722
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.552
High:=19.040
52-Week Range:=21.65 - 14.25

(gef)
Low:=63.340
Open:=64.330
Price/Earnings (Trailing):=12.733
Short Interest:=          774,116.000
Bid:=63.410
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=24.839
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=1.35
Market Cap (Millions):=2,929.469
Year Est. EPS (09/11):=4.72
Dividend Yield (ttm):=2.649
Updating Price:=63.410
1-Yr Return:=8.415%
Relative P/E:=0.856
Change:=-0.820 (-1.277%)
Volume:=97,712
Ask:=63.420
Estimated P/E:=14.200
Return on Equity:=17.658
Earnings Past 12 Months:=4.980
Float (Millions):=24.405
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.388
High:=64.330
52-Week Range:=67.57 - 54.90

(geoi)
Low:=26.450
Open:=27.400
Price/Earnings (Trailing):=21.403
Short Interest:=          3,808,200.000
Bid:=26.550
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=25.460
Earnings Growth Rate:=11.500
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=675.706
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=26.540
1-Yr Return:=73.012%
Relative P/E:=1.439
Change:=-0.760 (-2.784%)
Volume:=208,152
Ask:=26.560
Estimated P/E:=19.600
Return on Equity:=12.470
Earnings Past 12 Months:=1.240
Float (Millions):=19.990
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.450
52-Week Range:=32.94 - 13.33

(get)
Low:=31.010
Open:=31.390
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,255,778.000
Bid:=31.380
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.360
Earnings Growth Rate:=172.700
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,517.060
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=31.370
1-Yr Return:=5.339%
Relative P/E:=N.A.
Change:=-0.070 (-0.223%)
Volume:=352,021
Ask:=31.410
Estimated P/E:=74.300
Return on Equity:=-8.454
Earnings Past 12 Months:=-1.400
Float (Millions):=41.554
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=31.560
52-Week Range:=38.22 - 25.39

(ggp)
Low:=17.040
Open:=17.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          15,469,086.000
Bid:=17.130
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=966.799
Earnings Growth Rate:=6.500
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=16,551.600
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=1.165
Updating Price:=17.120
1-Yr Return:=61.196%
Relative P/E:=N.A.
Change:=-0.070 (-0.407%)
Volume:=1,987,082
Ask:=17.140
Estimated P/E:=17.900
Return on Equity:=-26.416
Earnings Past 12 Months:=-1.279
Float (Millions):=496.679
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.607
High:=17.285
52-Week Range:=17.43 - 10.38

(ggs)
Low:=17.000
Open:=17.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          786,276.000
Bid:=17.010
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=36.448
Earnings Growth Rate:=139.500
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=620.705
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=17.030
1-Yr Return:=134.250%
Relative P/E:=N.A.
Change:=-0.190 (-1.103%)
Volume:=59,193
Ask:=17.020
Estimated P/E:=34.700
Return on Equity:=-47.995
Earnings Past 12 Months:=-0.770
Float (Millions):=18.463
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.320
52-Week Range:=19.12 - 5.86

(gild)
Low:=42.030
Open:=42.460
Price/Earnings (Trailing):=12.241
Short Interest:=          9,481,170.000
Bid:=42.140
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=787.054
Earnings Growth Rate:=7.300
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=33,142.860
Year Est. EPS (09/11):=3.79
Dividend Yield (ttm):=N.A.
Updating Price:=42.160
1-Yr Return:=26.116%
Relative P/E:=0.807
Change:=-0.480 (-1.126%)
Volume:=7,215,420
Ask:=42.150
Estimated P/E:=11.300
Return on Equity:=47.442
Earnings Past 12 Months:=3.300
Float (Millions):=780.570
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.780
52-Week Range:=43.49 - 31.76

(gksr)
Low:=34.330
Open:=34.730
Price/Earnings (Trailing):=20.592
Short Interest:=          499,784.000
Bid:=34.800
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=18.711
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=651.144
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=1.092
Updating Price:=34.800
1-Yr Return:=53.813%
Relative P/E:=1.384
Change:=-0.020 (-0.057%)
Volume:=55,158
Ask:=34.880
Estimated P/E:=18.800
Return on Equity:=6.328
Earnings Past 12 Months:=1.690
Float (Millions):=18.421
Last Dividend Reported:=0.095 Regular Cash
Relative Dividend Yield:=0.572
High:=35.060
52-Week Range:=36.54 - 19.28

(glad)
Low:=9.230
Open:=9.350
Price/Earnings (Trailing):=12.000
Short Interest:=          618,968.000
Bid:=9.240
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=21.039
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=194.403
Year Est. EPS (09/11):=0.86
Dividend Yield (ttm):=9.091
Updating Price:=9.240
1-Yr Return:=-13.169%
Relative P/E:=0.807
Change:=-0.110 (-1.176%)
Volume:=45,233
Ask:=9.260
Estimated P/E:=11.300
Return on Equity:=6.580
Earnings Past 12 Months:=0.770
Float (Millions):=19.483
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=4.762
High:=9.409
52-Week Range:=12.73 - 9.22

(glng)
Low:=38.760
Open:=39.520
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,076,792.000
Bid:=38.880
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=79.802
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=3,102.700
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=2.443
Updating Price:=38.880
1-Yr Return:=286.025%
Relative P/E:=N.A.
Change:=-0.280 (-0.715%)
Volume:=250,207
Ask:=38.910
Estimated P/E:=40.000
Return on Equity:=0.085
Earnings Past 12 Months:=N.A.
Float (Millions):=40.553
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.280
High:=39.770
52-Week Range:=39.90 - 9.47

(gmcr)
Low:=91.610
Open:=92.140
Price/Earnings (Trailing):=92.879
Short Interest:=          17,855,334.000
Bid:=92.030
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=150.388
Earnings Growth Rate:=119.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=13,828.170
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=92.060
1-Yr Return:=211.224%
Relative P/E:=6.245
Change:=0.300 (0.327%)
Volume:=2,663,290
Ask:=92.040
Estimated P/E:=64.600
Return on Equity:=12.359
Earnings Past 12 Months:=0.990
Float (Millions):=116.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=92.700
52-Week Range:=96.91 - 26.14

(gmt)
Low:=37.550
Open:=37.970
Price/Earnings (Trailing):=24.844
Short Interest:=          4,687,371.000
Bid:=38.240
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=46.400
Earnings Growth Rate:=10.400
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=1,775.264
Year Est. EPS (09/11):=1.76
Dividend Yield (ttm):=2.980
Updating Price:=38.260
1-Yr Return:=38.150%
Relative P/E:=1.670
Change:=0.180 (0.473%)
Volume:=380,328
Ask:=38.260
Estimated P/E:=21.700
Return on Equity:=7.291
Earnings Past 12 Months:=1.540
Float (Millions):=46.014
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.561
High:=38.270
52-Week Range:=42.84 - 25.40

(gntx)
Low:=29.840
Open:=30.600
Price/Earnings (Trailing):=28.406
Short Interest:=          3,561,478.000
Bid:=30.100
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=142.741
Earnings Growth Rate:=18.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=4,297.926
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=1.528
Updating Price:=30.110
1-Yr Return:=51.700%
Relative P/E:=1.910
Change:=-0.500 (-1.633%)
Volume:=928,640
Ask:=30.120
Estimated P/E:=27.100
Return on Equity:=16.906
Earnings Past 12 Months:=1.060
Float (Millions):=137.448
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.800
High:=30.610
52-Week Range:=35.35 - 16.69

(goog)
Low:=617.218
Open:=618.050
Price/Earnings (Trailing):=22.457
Short Interest:=          3,669,461.000
Bid:=622.450
Quarter Est. EPS (09/11):=7.15
Shares (Millions):=252.993
Earnings Growth Rate:=12.100
Quarter Est. EPS (06/11):=7.56
Market Cap (Millions):=200,731.700
Year Est. EPS (09/11):=29.50
Dividend Yield (ttm):=N.A.
Updating Price:=622.520
1-Yr Return:=27.356%
Relative P/E:=1.510
Change:=3.540 (0.572%)
Volume:=2,189,037
Ask:=622.460
Estimated P/E:=18.500
Return on Equity:=20.682
Earnings Past 12 Months:=27.720
Float (Millions):=251.627
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=627.499
52-Week Range:=642.96 - 447.65

(gps)
Low:=19.280
Open:=19.490
Price/Earnings (Trailing):=10.641
Short Interest:=          25,675,416.000
Bid:=19.590
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=550.426
Earnings Growth Rate:=-22.500
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=10,777.350
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=2.169
Updating Price:=19.580
1-Yr Return:=5.028%
Relative P/E:=0.715
Change:=0.070 (0.359%)
Volume:=5,811,222
Ask:=19.600
Estimated P/E:=13.200
Return on Equity:=26.842
Earnings Past 12 Months:=1.840
Float (Millions):=361.910
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=1.136
High:=19.600
52-Week Range:=23.73 - 16.62

(grb)
Low:=11.020
Open:=11.050
Price/Earnings (Trailing):=N.A.
Short Interest:=          751,722.000
Bid:=11.030
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=25.092
Earnings Growth Rate:=101.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=276.511
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=11.020
1-Yr Return:=87.734%
Relative P/E:=N.A.
Change:=-0.020 (-0.181%)
Volume:=87,075
Ask:=11.040
Estimated P/E:=17.700
Return on Equity:=-15.414
Earnings Past 12 Months:=-0.090
Float (Millions):=22.880
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.100
52-Week Range:=11.27 - 4.64

(grmn)
Low:=32.222
Open:=32.460
Price/Earnings (Trailing):=11.694
Short Interest:=          20,254,063.000
Bid:=32.840
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=208.077
Earnings Growth Rate:=-12.200
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=6,837.424
Year Est. EPS (09/11):=2.49
Dividend Yield (ttm):=2.430
Updating Price:=32.860
1-Yr Return:=9.560%
Relative P/E:=0.786
Change:=0.300 (0.921%)
Volume:=1,155,556
Ask:=32.850
Estimated P/E:=13.100
Return on Equity:=19.864
Earnings Past 12 Months:=2.810
Float (Millions):=121.365
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=1.273
High:=33.010
52-Week Range:=36.42 - 26.11

(gsat)
Low:=1.110
Open:=1.160
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,376,710.000
Bid:=1.120
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=292.503
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=349.192
Year Est. EPS (09/11):=-0.27
Dividend Yield (ttm):=N.A.
Updating Price:=1.120
1-Yr Return:=-35.260%
Relative P/E:=N.A.
Change:=-0.040 (-3.448%)
Volume:=267,599
Ask:=1.130
Estimated P/E:=-4.500
Return on Equity:=-17.232
Earnings Past 12 Months:=-0.210
Float (Millions):=103.269
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.200
52-Week Range:=1.95 - 1.00

(gsbc)
Low:=19.400
Open:=19.830
Price/Earnings (Trailing):=6.390
Short Interest:=          687,275.000
Bid:=19.490
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=13.455
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=262.236
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=3.694
Updating Price:=19.490
1-Yr Return:=-7.694%
Relative P/E:=0.430
Change:=-0.240 (-1.216%)
Volume:=9,158
Ask:=19.560
Estimated P/E:=13.100
Return on Equity:=8.534
Earnings Past 12 Months:=3.050
Float (Millions):=8.853
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.935
High:=19.910
52-Week Range:=24.60 - 16.69

(gsm)
Low:=24.150
Open:=24.930
Price/Earnings (Trailing):=36.758
Short Interest:=          3,752,125.000
Bid:=24.270
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=75.209
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,824.575
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=0.618
Updating Price:=24.260
1-Yr Return:=116.570%
Relative P/E:=2.471
Change:=-0.570 (-2.296%)
Volume:=612,887
Ask:=24.280
Estimated P/E:=29.800
Return on Equity:=9.355
Earnings Past 12 Months:=0.660
Float (Millions):=63.157
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.324
High:=25.080
52-Week Range:=25.67 - 10.40

(gti)
Low:=21.420
Open:=22.010
Price/Earnings (Trailing):=15.056
Short Interest:=          6,862,953.000
Bid:=21.510
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=145.156
Earnings Growth Rate:=-13.800
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=3,125.203
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=21.530
1-Yr Return:=25.906%
Relative P/E:=1.012
Change:=-0.520 (-2.358%)
Volume:=1,288,788
Ask:=21.530
Estimated P/E:=20.400
Return on Equity:=19.379
Earnings Past 12 Months:=1.430
Float (Millions):=128.073
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.010
52-Week Range:=23.89 - 13.87

(gty)
Low:=25.111
Open:=25.400
Price/Earnings (Trailing):=14.888
Short Interest:=          2,760,617.000
Bid:=25.280
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=33.394
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=845.206
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=7.592
Updating Price:=25.310
1-Yr Return:=12.164%
Relative P/E:=1.001
Change:=-0.040 (-0.158%)
Volume:=130,400
Ask:=25.290
Estimated P/E:=12.100
Return on Equity:=19.786
Earnings Past 12 Months:=1.700
Float (Millions):=25.890
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=3.976
High:=25.500
52-Week Range:=32.20 - 21.01

(gymb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(hafc)
Low:=1.060
Open:=1.100
Price/Earnings (Trailing):=21.400
Short Interest:=          8,476,142.000
Bid:=1.060
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=151.258
Earnings Growth Rate:=118.800
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=161.846
Year Est. EPS (09/11):=0.18
Dividend Yield (ttm):=N.A.
Updating Price:=1.070
1-Yr Return:=-13.710%
Relative P/E:=1.439
Change:=-0.040 (-3.604%)
Volume:=887,981
Ask:=1.070
Estimated P/E:=6.300
Return on Equity:=-54.495
Earnings Past 12 Months:=0.050
Float (Millions):=141.775
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.120
52-Week Range:=1.74 - 0.78

(hal)
Low:=56.100
Open:=57.500
Price/Earnings (Trailing):=21.101
Short Interest:=          21,964,906.000
Bid:=56.550
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=919.637
Earnings Growth Rate:=46.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=52,005.450
Year Est. EPS (09/11):=3.03
Dividend Yield (ttm):=0.636
Updating Price:=56.550
1-Yr Return:=84.933%
Relative P/E:=1.419
Change:=-0.720 (-1.257%)
Volume:=11,276,245
Ask:=56.550
Estimated P/E:=17.900
Return on Equity:=19.214
Earnings Past 12 Months:=2.680
Float (Millions):=917.281
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.332
High:=57.530
52-Week Range:=57.77 - 27.36

(halo)
Low:=6.960
Open:=7.030
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,000,948.000
Bid:=7.000
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=102.805
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=719.635
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=7.000
1-Yr Return:=-4.762%
Relative P/E:=N.A.
Change:=-0.020 (-0.285%)
Volume:=152,761
Ask:=7.010
Estimated P/E:=-14.700
Return on Equity:=-390.695
Earnings Past 12 Months:=-0.530
Float (Millions):=82.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.070
52-Week Range:=8.31 - 5.79

(hans)
Low:=77.490
Open:=79.410
Price/Earnings (Trailing):=30.648
Short Interest:=          1,054,682.000
Bid:=77.500
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=88.393
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=6,853.983
Year Est. EPS (09/11):=2.90
Dividend Yield (ttm):=N.A.
Updating Price:=77.540
1-Yr Return:=79.325%
Relative P/E:=2.061
Change:=-1.640 (-2.071%)
Volume:=927,612
Ask:=77.520
Estimated P/E:=28.200
Return on Equity:=30.004
Earnings Past 12 Months:=2.530
Float (Millions):=76.570
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=79.620
52-Week Range:=84.00 - 40.80

(hbcp)
Low:=14.250
Open:=14.250
Price/Earnings (Trailing):=20.914
Short Interest:=          18,229.000
Bid:=14.400
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.084
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=118.348
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=14.640
1-Yr Return:=10.241%
Relative P/E:=1.406
Change:=0.180 (1.245%)
Volume:=9,427
Ask:=14.640
Estimated P/E:=N.A.
Return on Equity:=3.548
Earnings Past 12 Months:=0.700
Float (Millions):=6.439
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.650
52-Week Range:=16.19 - 12.63

(hckt)
Low:=4.800
Open:=4.870
Price/Earnings (Trailing):=14.206
Short Interest:=          894,854.000
Bid:=4.840
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=40.858
Earnings Growth Rate:=-22.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=197.345
Year Est. EPS (09/11):=0.26
Dividend Yield (ttm):=N.A.
Updating Price:=4.830
1-Yr Return:=55.306%
Relative P/E:=0.955
Change:=-0.020 (-0.412%)
Volume:=87,613
Ask:=4.850
Estimated P/E:=19.700
Return on Equity:=13.454
Earnings Past 12 Months:=0.340
Float (Millions):=31.890
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.909
52-Week Range:=5.24 - 2.96

(hcp)
Low:=36.970
Open:=37.180
Price/Earnings (Trailing):=34.741
Short Interest:=          28,749,421.000
Bid:=37.490
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=406.027
Earnings Growth Rate:=13.000
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=15,234.130
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=5.040
Updating Price:=37.520
1-Yr Return:=9.891%
Relative P/E:=2.336
Change:=0.230 (0.617%)
Volume:=2,282,325
Ask:=37.500
Estimated P/E:=15.100
Return on Equity:=4.706
Earnings Past 12 Months:=1.080
Float (Millions):=402.921
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.640
High:=37.530
52-Week Range:=40.75 - 31.87

(hd)
Low:=36.370
Open:=36.590
Price/Earnings (Trailing):=17.416
Short Interest:=          25,148,990.000
Bid:=36.390
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=1,592.245
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=57,957.730
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=2.665
Updating Price:=36.390
1-Yr Return:=29.403%
Relative P/E:=1.171
Change:=-0.260 (-0.709%)
Volume:=9,757,115
Ask:=36.400
Estimated P/E:=16.100
Return on Equity:=17.439
Earnings Past 12 Months:=2.090
Float (Millions):=1,572.139
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.393
High:=36.960
52-Week Range:=39.38 - 27.10

(he)
Low:=24.450
Open:=24.650
Price/Earnings (Trailing):=20.066
Short Interest:=          3,373,224.000
Bid:=24.480
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=95.324
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=2,333.528
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=5.065
Updating Price:=24.480
1-Yr Return:=5.073%
Relative P/E:=1.349
Change:=-0.210 (-0.851%)
Volume:=215,172
Ask:=24.490
Estimated P/E:=16.900
Return on Equity:=7.762
Earnings Past 12 Months:=1.220
Float (Millions):=94.535
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.653
High:=24.710
52-Week Range:=26.40 - 21.77

(hees)
Low:=12.781
Open:=13.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,015,571.000
Bid:=13.000
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=35.028
Earnings Growth Rate:=103.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=455.366
Year Est. EPS (09/11):=0.03
Dividend Yield (ttm):=N.A.
Updating Price:=13.000
1-Yr Return:=39.336%
Relative P/E:=N.A.
Change:=-0.140 (-1.065%)
Volume:=78,240
Ask:=13.010
Estimated P/E:=538.300
Return on Equity:=-9.551
Earnings Past 12 Months:=-0.570
Float (Millions):=28.614
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.190
52-Week Range:=20.40 - 6.60

(hele)
Low:=33.250
Open:=33.680
Price/Earnings (Trailing):=10.445
Short Interest:=          1,134,442.000
Bid:=33.330
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=30.900
Earnings Growth Rate:=12.600
Quarter Est. EPS (06/11):=0.90
Market Cap (Millions):=1,029.604
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=33.320
1-Yr Return:=39.706%
Relative P/E:=0.702
Change:=-0.240 (-0.715%)
Volume:=112,459
Ask:=33.340
Estimated P/E:=10.800
Return on Equity:=14.702
Earnings Past 12 Months:=3.190
Float (Millions):=28.424
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.840
52-Week Range:=36.75 - 22.06

(hgr)
Low:=23.130
Open:=23.580
Price/Earnings (Trailing):=15.810
Short Interest:=          1,559,070.000
Bid:=23.240
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=33.497
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=778.478
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=N.A.
Updating Price:=23.240
1-Yr Return:=27.203%
Relative P/E:=1.063
Change:=-0.300 (-1.274%)
Volume:=136,851
Ask:=23.260
Estimated P/E:=15.700
Return on Equity:=6.301
Earnings Past 12 Months:=1.470
Float (Millions):=30.343
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.580
52-Week Range:=28.47 - 13.01

(hgsi)
Low:=21.090
Open:=21.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          17,693,879.000
Bid:=21.270
Quarter Est. EPS (09/11):=-0.42
Shares (Millions):=189.630
Earnings Growth Rate:=-45.400
Quarter Est. EPS (06/11):=-0.41
Market Cap (Millions):=4,033.421
Year Est. EPS (09/11):=-1.80
Dividend Yield (ttm):=N.A.
Updating Price:=21.270
1-Yr Return:=-19.310%
Relative P/E:=N.A.
Change:=0.120 (0.567%)
Volume:=3,319,484
Ask:=21.280
Estimated P/E:=-13.800
Return on Equity:=-34.780
Earnings Past 12 Months:=-1.800
Float (Millions):=188.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.650
52-Week Range:=30.48 - 20.83

(hhgp)
Low:=5.790
Open:=5.800
Price/Earnings (Trailing):=150.000
Short Interest:=          1,371,215.000
Bid:=6.000
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=32.785
Earnings Growth Rate:=373.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=196.708
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=6.000
1-Yr Return:=35.440%
Relative P/E:=10.085
Change:=0.180 (3.093%)
Volume:=118,435
Ask:=6.010
Estimated P/E:=14.200
Return on Equity:=-5.527
Earnings Past 12 Months:=0.040
Float (Millions):=31.983
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.130
52-Week Range:=7.11 - 2.93

(hibb)
Low:=40.100
Open:=40.790
Price/Earnings (Trailing):=22.938
Short Interest:=          4,364,885.000
Bid:=40.830
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=27.319
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,115.423
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=N.A.
Updating Price:=40.830
1-Yr Return:=46.554%
Relative P/E:=1.542
Change:=0.180 (0.443%)
Volume:=249,667
Ask:=40.860
Estimated P/E:=21.900
Return on Equity:=24.736
Earnings Past 12 Months:=1.780
Float (Millions):=27.145
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.110
52-Week Range:=43.00 - 22.09

(hig)
Low:=23.550
Open:=23.720
Price/Earnings (Trailing):=5.992
Short Interest:=          21,914,235.000
Bid:=23.620
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=445.274
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=10,512.910
Year Est. EPS (09/11):=3.07
Dividend Yield (ttm):=1.270
Updating Price:=23.610
1-Yr Return:=2.106%
Relative P/E:=0.403
Change:=-0.070 (-0.296%)
Volume:=4,903,446
Ask:=23.630
Estimated P/E:=7.700
Return on Equity:=6.722
Earnings Past 12 Months:=3.940
Float (Millions):=445.005
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.665
High:=23.960
52-Week Range:=31.08 - 18.81

(hk)
Low:=38.320
Open:=38.330
Price/Earnings (Trailing):=68.446
Short Interest:=          10,551,663.000
Bid:=38.320
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=303.787
Earnings Growth Rate:=106.600
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=11,644.160
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=N.A.
Updating Price:=38.330
1-Yr Return:=128.155%
Relative P/E:=4.602
Change:=0.020 (0.052%)
Volume:=18,807,177
Ask:=38.330
Estimated P/E:=27.000
Return on Equity:=5.494
Earnings Past 12 Months:=0.560
Float (Millions):=278.242
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.370
52-Week Range:=38.37 - 14.32

(hls)
Low:=24.710
Open:=25.000
Price/Earnings (Trailing):=13.255
Short Interest:=          8,178,456.000
Bid:=24.890
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=95.127
Earnings Growth Rate:=-17.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=2,370.569
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=N.A.
Updating Price:=24.920
1-Yr Return:=33.763%
Relative P/E:=0.891
Change:=-0.030 (-0.120%)
Volume:=607,120
Ask:=24.910
Estimated P/E:=19.000
Return on Equity:=N.A.
Earnings Past 12 Months:=1.880
Float (Millions):=93.228
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.120
52-Week Range:=28.50 - 16.20

(hma)
Low:=9.650
Open:=9.770
Price/Earnings (Trailing):=13.288
Short Interest:=          14,861,535.000
Bid:=9.690
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=253.172
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,455.771
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=9.700
1-Yr Return:=38.571%
Relative P/E:=0.893
Change:=-0.070 (-0.716%)
Volume:=4,747,472
Ask:=9.700
Estimated P/E:=12.800
Return on Equity:=23.820
Earnings Past 12 Months:=0.730
Float (Millions):=242.778
Last Dividend Reported:=10.000 Special Cash
Relative Dividend Yield:=N.A.
High:=9.810
52-Week Range:=11.74 - 6.13

(hme)
Low:=65.650
Open:=66.180
Price/Earnings (Trailing):=100.712
Short Interest:=          2,312,936.000
Bid:=66.500
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=39.068
Earnings Growth Rate:=12.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=2,596.876
Year Est. EPS (09/11):=3.49
Dividend Yield (ttm):=3.609
Updating Price:=66.470
1-Yr Return:=38.411%
Relative P/E:=6.771
Change:=0.440 (0.666%)
Volume:=223,591
Ask:=66.530
Estimated P/E:=18.400
Return on Equity:=2.906
Earnings Past 12 Months:=0.660
Float (Millions):=38.244
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=1.890
High:=66.620
52-Week Range:=67.27 - 47.60

(hmsy)
Low:=75.630
Open:=77.110
Price/Earnings (Trailing):=51.378
Short Interest:=          1,872,749.000
Bid:=76.100
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=28.157
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,141.085
Year Est. EPS (09/11):=1.76
Dividend Yield (ttm):=N.A.
Updating Price:=76.040
1-Yr Return:=32.636%
Relative P/E:=3.454
Change:=-0.870 (-1.131%)
Volume:=55,403
Ask:=76.110
Estimated P/E:=45.000
Return on Equity:=14.688
Earnings Past 12 Months:=1.480
Float (Millions):=27.610
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=77.110
52-Week Range:=84.82 - 50.58

(hog)
Low:=45.320
Open:=45.540
Price/Earnings (Trailing):=21.266
Short Interest:=          12,558,951.000
Bid:=45.530
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=236.272
Earnings Growth Rate:=106.400
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=10,752.750
Year Est. EPS (09/11):=2.29
Dividend Yield (ttm):=0.935
Updating Price:=45.510
1-Yr Return:=59.506%
Relative P/E:=1.430
Change:=-0.200 (-0.438%)
Volume:=2,119,847
Ask:=45.540
Estimated P/E:=20.000
Return on Equity:=6.792
Earnings Past 12 Months:=2.140
Float (Millions):=234.878
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.490
High:=45.890
52-Week Range:=46.88 - 23.66

(hott)
Low:=7.790
Open:=7.940
Price/Earnings (Trailing):=130.833
Short Interest:=          4,549,531.000
Bid:=7.840
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=44.748
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=351.271
Year Est. EPS (09/11):=0.15
Dividend Yield (ttm):=3.567
Updating Price:=7.850
1-Yr Return:=43.932%
Relative P/E:=8.797
Change:=-0.060 (-0.759%)
Volume:=300,217
Ask:=7.850
Estimated P/E:=57.600
Return on Equity:=-3.330
Earnings Past 12 Months:=0.060
Float (Millions):=40.745
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.868
High:=7.970
52-Week Range:=8.45 - 4.58

(hp)
Low:=72.240
Open:=72.910
Price/Earnings (Trailing):=22.678
Short Interest:=          4,405,151.000
Bid:=72.640
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=106.970
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=7,762.792
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=0.330
Updating Price:=72.570
1-Yr Return:=75.226%
Relative P/E:=1.525
Change:=-0.030 (-0.041%)
Volume:=2,211,676
Ask:=72.650
Estimated P/E:=17.800
Return on Equity:=5.694
Earnings Past 12 Months:=3.200
Float (Millions):=103.653
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.173
High:=73.400
52-Week Range:=73.40 - 35.56

(hpq)
Low:=37.040
Open:=37.090
Price/Earnings (Trailing):=8.394
Short Interest:=          19,128,538.000
Bid:=37.480
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=2,074.156
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=77,822.330
Year Est. EPS (09/11):=5.01
Dividend Yield (ttm):=0.958
Updating Price:=37.470
1-Yr Return:=-18.803%
Relative P/E:=0.564
Change:=0.380 (1.025%)
Volume:=13,978,010
Ask:=37.490
Estimated P/E:=7.400
Return on Equity:=21.641
Earnings Past 12 Months:=4.470
Float (Millions):=1,974.371
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.501
High:=37.700
52-Week Range:=49.39 - 33.95

(hpt)
Low:=25.310
Open:=25.600
Price/Earnings (Trailing):=18.000
Short Interest:=          4,514,432.000
Bid:=25.560
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=123.444
Earnings Growth Rate:=1.200
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=3,155.235
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=8.803
Updating Price:=25.560
1-Yr Return:=33.522%
Relative P/E:=1.210
Change:=0.120 (0.472%)
Volume:=488,637
Ask:=25.580
Estimated P/E:=7.600
Return on Equity:=-0.332
Earnings Past 12 Months:=1.420
Float (Millions):=122.955
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=4.611
High:=25.740
52-Week Range:=25.94 - 19.06

(hpy)
Low:=19.420
Open:=20.040
Price/Earnings (Trailing):=16.242
Short Interest:=          1,203,414.000
Bid:=19.490
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=38.544
Earnings Growth Rate:=49.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=751.215
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=0.513
Updating Price:=19.490
1-Yr Return:=21.434%
Relative P/E:=1.092
Change:=-0.570 (-2.841%)
Volume:=172,756
Ask:=19.500
Estimated P/E:=20.900
Return on Equity:=22.497
Earnings Past 12 Months:=1.200
Float (Millions):=36.867
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.269
High:=20.040
52-Week Range:=22.06 - 13.48

(hrg)
Low:=5.560
Open:=5.580
Price/Earnings (Trailing):=N.A.
Short Interest:=          424,053.000
Bid:=5.620
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=139.202
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=782.315
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.620
1-Yr Return:=-13.538%
Relative P/E:=N.A.
Change:=0.010 (0.178%)
Volume:=23,793
Ask:=5.640
Estimated P/E:=N.A.
Return on Equity:=-16.518
Earnings Past 12 Months:=-1.750
Float (Millions):=9.342
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.680
52-Week Range:=6.71 - 4.28

(hrs)
Low:=42.430
Open:=43.060
Price/Earnings (Trailing):=8.734
Short Interest:=          13,420,726.000
Bid:=42.720
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=127.199
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.23
Market Cap (Millions):=5,432.677
Year Est. EPS (09/11):=4.88
Dividend Yield (ttm):=2.341
Updating Price:=42.710
1-Yr Return:=-5.640%
Relative P/E:=0.587
Change:=-0.250 (-0.582%)
Volume:=614,074
Ask:=42.720
Estimated P/E:=8.900
Return on Equity:=27.670
Earnings Past 12 Months:=4.890
Float (Millions):=126.520
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.226
High:=43.060
52-Week Range:=53.39 - 41.14

(hrz)
Low:=1.100
Open:=1.110
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,419,051.000
Bid:=1.110
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=30.884
Earnings Growth Rate:=-707.700
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=34.281
Year Est. EPS (09/11):=-1.05
Dividend Yield (ttm):=9.009
Updating Price:=1.110
1-Yr Return:=-74.414%
Relative P/E:=N.A.
Change:=-0.010 (-0.893%)
Volume:=287,255
Ask:=1.120
Estimated P/E:=-1.100
Return on Equity:=-82.185
Earnings Past 12 Months:=-1.390
Float (Millions):=28.469
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=4.719
High:=1.140
52-Week Range:=5.95 - 0.83

(hsic)
Low:=69.050
Open:=71.880
Price/Earnings (Trailing):=18.910
Short Interest:=          2,561,688.000
Bid:=69.210
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=92.252
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=1.00
Market Cap (Millions):=6,384.728
Year Est. EPS (09/11):=3.97
Dividend Yield (ttm):=N.A.
Updating Price:=69.210
1-Yr Return:=29.220%
Relative P/E:=1.271
Change:=-2.480 (-3.459%)
Volume:=920,540
Ask:=69.220
Estimated P/E:=18.900
Return on Equity:=14.248
Earnings Past 12 Months:=3.660
Float (Millions):=90.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=71.880
52-Week Range:=74.98 - 50.97

(hsp)
Low:=52.040
Open:=52.680
Price/Earnings (Trailing):=18.153
Short Interest:=          7,619,551.000
Bid:=52.090
Quarter Est. EPS (09/11):=1.07
Shares (Millions):=167.775
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=8,741.086
Year Est. EPS (09/11):=3.97
Dividend Yield (ttm):=N.A.
Updating Price:=52.100
1-Yr Return:=-10.172%
Relative P/E:=1.221
Change:=-0.450 (-0.856%)
Volume:=1,183,480
Ask:=52.100
Estimated P/E:=13.200
Return on Equity:=12.302
Earnings Past 12 Months:=2.870
Float (Millions):=167.029
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.770
52-Week Range:=60.49 - 49.51

(ht)
Low:=5.260
Open:=5.320
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,007,563.000
Bid:=5.330
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=169.797
Earnings Growth Rate:=14.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=905.018
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=3.940
Updating Price:=5.330
1-Yr Return:=9.459%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=501,871
Ask:=5.340
Estimated P/E:=12.900
Return on Equity:=-4.293
Earnings Past 12 Months:=-0.090
Float (Millions):=151.062
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=2.064
High:=5.410
52-Week Range:=6.94 - 4.43

(htgc)
Low:=10.300
Open:=10.370
Price/Earnings (Trailing):=11.727
Short Interest:=          2,072,949.000
Bid:=10.320
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=43.799
Earnings Growth Rate:=-26.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=452.010
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=8.140
Updating Price:=10.320
1-Yr Return:=8.976%
Relative P/E:=0.788
Change:=-0.050 (-0.482%)
Volume:=132,016
Ask:=10.340
Estimated P/E:=11.700
Return on Equity:=1.279
Earnings Past 12 Months:=0.880
Float (Millions):=41.730
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=4.263
High:=10.440
52-Week Range:=11.55 - 9.07

(hts)
Low:=28.270
Open:=28.510
Price/Earnings (Trailing):=6.980
Short Interest:=          5,188,390.000
Bid:=28.480
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=74.747
Earnings Growth Rate:=-2.900
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=2,128.782
Year Est. EPS (09/11):=4.17
Dividend Yield (ttm):=14.396
Updating Price:=28.480
1-Yr Return:=6.876%
Relative P/E:=0.469
Change:=-0.030 (-0.105%)
Volume:=1,022,148
Ask:=28.480
Estimated P/E:=6.800
Return on Equity:=16.320
Earnings Past 12 Months:=4.080
Float (Millions):=74.322
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=7.540
High:=28.630
52-Week Range:=31.98 - 27.12

(hurn)
Low:=30.600
Open:=31.060
Price/Earnings (Trailing):=19.105
Short Interest:=          714,652.000
Bid:=30.930
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=22.199
Earnings Growth Rate:=-9.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=687.055
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=N.A.
Updating Price:=30.950
1-Yr Return:=40.236%
Relative P/E:=1.285
Change:=-0.110 (-0.354%)
Volume:=76,676
Ask:=30.950
Estimated P/E:=20.100
Return on Equity:=2.525
Earnings Past 12 Months:=1.620
Float (Millions):=20.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.230
52-Week Range:=31.63 - 18.31

(hwkn)
Low:=35.520
Open:=37.210
Price/Earnings (Trailing):=17.198
Short Interest:=          797,239.000
Bid:=35.600
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=10.326
Earnings Growth Rate:=4.800
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=367.600
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.966
Updating Price:=35.600
1-Yr Return:=25.036%
Relative P/E:=1.156
Change:=-1.370 (-3.706%)
Volume:=51,840
Ask:=35.650
Estimated P/E:=17.200
Return on Equity:=15.751
Earnings Past 12 Months:=2.070
Float (Millions):=8.465
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.030
High:=37.430
52-Week Range:=50.18 - 27.62

(iaci)
Low:=37.460
Open:=38.260
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,172,694.000
Bid:=37.760
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=85.293
Earnings Growth Rate:=804.600
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,441.999
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=N.A.
Updating Price:=37.790
1-Yr Return:=56.222%
Relative P/E:=N.A.
Change:=-0.300 (-0.788%)
Volume:=761,071
Ask:=37.780
Estimated P/E:=32.400
Return on Equity:=3.575
Earnings Past 12 Months:=-0.555
Float (Millions):=84.443
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.260
52-Week Range:=39.39 - 23.34

(ibm)
Low:=182.650
Open:=182.940
Price/Earnings (Trailing):=14.860
Short Interest:=          16,618,842.000
Bid:=183.030
Quarter Est. EPS (09/11):=3.17
Shares (Millions):=1,194.278
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=3.01
Market Cap (Millions):=218,469.300
Year Est. EPS (09/11):=13.23
Dividend Yield (ttm):=1.475
Updating Price:=182.930
1-Yr Return:=45.104%
Relative P/E:=0.999
Change:=-0.770 (-0.419%)
Volume:=4,285,150
Ask:=183.040
Estimated P/E:=13.300
Return on Equity:=64.939
Earnings Past 12 Months:=12.310
Float (Millions):=1,193.181
Last Dividend Reported:=0.750 Regular Cash
Relative Dividend Yield:=0.772
High:=184.050
52-Week Range:=185.63 - 122.28

(iboc)
Low:=17.000
Open:=17.200
Price/Earnings (Trailing):=9.670
Short Interest:=          4,416,031.000
Bid:=17.010
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=67.698
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,152.216
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=2.233
Updating Price:=17.020
1-Yr Return:=0.279%
Relative P/E:=0.650
Change:=-0.220 (-1.276%)
Volume:=87,873
Ask:=17.020
Estimated P/E:=10.400
Return on Equity:=9.531
Earnings Past 12 Months:=1.760
Float (Millions):=53.532
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=1.169
High:=17.310
52-Week Range:=21.20 - 15.11

(icge)
Low:=11.910
Open:=12.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,214,768.000
Bid:=12.080
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=37.085
Earnings Growth Rate:=-83.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=447.988
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=12.080
1-Yr Return:=31.734%
Relative P/E:=N.A.
Change:=-0.060 (-0.494%)
Volume:=227,478
Ask:=12.100
Estimated P/E:=63.200
Return on Equity:=18.470
Earnings Past 12 Months:=-0.100
Float (Millions):=35.897
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.330
52-Week Range:=14.50 - 7.87

(icog)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(idti)
Low:=7.290
Open:=7.420
Price/Earnings (Trailing):=14.600
Short Interest:=          6,296,851.000
Bid:=7.290
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=148.173
Earnings Growth Rate:=-14.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,081.665
Year Est. EPS (09/11):=0.42
Dividend Yield (ttm):=N.A.
Updating Price:=7.300
1-Yr Return:=29.662%
Relative P/E:=0.982
Change:=-0.080 (-1.084%)
Volume:=1,069,954
Ask:=7.300
Estimated P/E:=19.200
Return on Equity:=12.119
Earnings Past 12 Months:=0.500
Float (Millions):=147.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.500
52-Week Range:=8.74 - 5.01

(idxx)
Low:=85.350
Open:=86.360
Price/Earnings (Trailing):=31.847
Short Interest:=          3,952,829.000
Bid:=85.360
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=56.844
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=4,851.639
Year Est. EPS (09/11):=2.70
Dividend Yield (ttm):=N.A.
Updating Price:=85.350
1-Yr Return:=41.355%
Relative P/E:=2.141
Change:=-1.260 (-1.455%)
Volume:=338,326
Ask:=85.370
Estimated P/E:=29.800
Return on Equity:=25.952
Earnings Past 12 Months:=2.680
Float (Millions):=56.128
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=86.490
52-Week Range:=87.29 - 54.80

(ihs)
Low:=78.640
Open:=80.160
Price/Earnings (Trailing):=33.050
Short Interest:=          593,081.000
Bid:=78.670
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=64.875
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=5,103.054
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=78.660
1-Yr Return:=26.038%
Relative P/E:=2.222
Change:=-1.390 (-1.736%)
Volume:=171,094
Ask:=78.700
Estimated P/E:=36.100
Return on Equity:=12.907
Earnings Past 12 Months:=2.380
Float (Millions):=44.329
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=80.240
52-Week Range:=89.87 - 60.75

(iilg)
Low:=13.270
Open:=13.620
Price/Earnings (Trailing):=18.718
Short Interest:=          1,349,240.000
Bid:=13.290
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=57.455
Earnings Growth Rate:=-12.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=763.571
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=13.290
1-Yr Return:=-4.663%
Relative P/E:=1.259
Change:=-0.290 (-2.135%)
Volume:=41,110
Ask:=13.300
Estimated P/E:=22.200
Return on Equity:=21.150
Earnings Past 12 Months:=0.710
Float (Millions):=40.100
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.620
52-Week Range:=17.94 - 11.83

(iivi)
Low:=27.400
Open:=27.640
Price/Earnings (Trailing):=22.830
Short Interest:=          1,828,028.000
Bid:=27.510
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=62.497
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,719.286
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=N.A.
Updating Price:=27.510
1-Yr Return:=59.895%
Relative P/E:=1.535
Change:=-0.030 (-0.109%)
Volume:=149,334
Ask:=27.540
Estimated P/E:=18.700
Return on Equity:=10.530
Earnings Past 12 Months:=1.205
Float (Millions):=54.460
Last Dividend Reported:=0.002 Rights Redemption
Relative Dividend Yield:=N.A.
High:=27.810
52-Week Range:=29.96 - 16.48

(ikan)
Low:=1.141
Open:=1.141
Price/Earnings (Trailing):=N.A.
Short Interest:=          432,240.000
Bid:=1.170
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=68.186
Earnings Growth Rate:=4.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=81.141
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=N.A.
Updating Price:=1.190
1-Yr Return:=-27.439%
Relative P/E:=N.A.
Change:=0.030 (2.586%)
Volume:=123,937
Ask:=1.180
Estimated P/E:=-5.500
Return on Equity:=-61.195
Earnings Past 12 Months:=-0.380
Float (Millions):=38.454
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.200
52-Week Range:=1.83 - 0.86

(ilmn)
Low:=68.350
Open:=71.530
Price/Earnings (Trailing):=62.188
Short Interest:=          20,900,635.000
Bid:=69.650
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=123.132
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=8,576.144
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=N.A.
Updating Price:=69.650
1-Yr Return:=62.924%
Relative P/E:=4.181
Change:=-2.620 (-3.625%)
Volume:=3,212,558
Ask:=69.660
Estimated P/E:=50.200
Return on Equity:=12.114
Earnings Past 12 Months:=1.040
Float (Millions):=121.432
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=71.850
52-Week Range:=79.40 - 41.16

(im)
Low:=17.780
Open:=17.910
Price/Earnings (Trailing):=9.473
Short Interest:=          4,039,367.000
Bid:=17.810
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=160.950
Earnings Growth Rate:=-4.400
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,866.516
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=N.A.
Updating Price:=17.810
1-Yr Return:=5.949%
Relative P/E:=0.637
Change:=-0.150 (-0.835%)
Volume:=1,013,191
Ask:=17.820
Estimated P/E:=9.900
Return on Equity:=10.173
Earnings Past 12 Months:=1.880
Float (Millions):=154.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.020
52-Week Range:=21.63 - 14.72

(ima)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(imgn)
Low:=13.920
Open:=14.440
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,685,636.000
Bid:=13.970
Quarter Est. EPS (09/11):=-0.23
Shares (Millions):=68.260
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=954.278
Year Est. EPS (09/11):=-0.86
Dividend Yield (ttm):=N.A.
Updating Price:=13.980
1-Yr Return:=44.422%
Relative P/E:=N.A.
Change:=-0.510 (-3.520%)
Volume:=805,364
Ask:=13.980
Estimated P/E:=-18.300
Return on Equity:=-60.285
Earnings Past 12 Months:=-0.830
Float (Millions):=67.719
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.470
52-Week Range:=16.20 - 4.96

(imn)
Low:=8.230
Open:=8.230
Price/Earnings (Trailing):=63.786
Short Interest:=          3,310,092.000
Bid:=8.750
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=38.662
Earnings Growth Rate:=-242.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=338.678
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=8.760
1-Yr Return:=-17.514%
Relative P/E:=4.289
Change:=-0.170 (-1.904%)
Volume:=236,072
Ask:=8.760
Estimated P/E:=-26.800
Return on Equity:=-18.550
Earnings Past 12 Months:=-0.010
Float (Millions):=29.911
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.940
52-Week Range:=12.36 - 8.23

(in)
Low:=11.000
Open:=11.030
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,092,678.000
Bid:=11.100
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=59.392
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=659.254
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=11.100
1-Yr Return:=-3.729%
Relative P/E:=N.A.
Change:=0.100 (0.909%)
Volume:=283,614
Ask:=11.110
Estimated P/E:=22.600
Return on Equity:=-1.119
Earnings Past 12 Months:=-0.010
Float (Millions):=58.824
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.120
52-Week Range:=13.08 - 9.51

(inap)
Low:=6.550
Open:=6.780
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,701,325.000
Bid:=6.590
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=52.262
Earnings Growth Rate:=-55.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=345.452
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=6.610
1-Yr Return:=38.284%
Relative P/E:=N.A.
Change:=-0.150 (-2.219%)
Volume:=393,650
Ask:=6.600
Estimated P/E:=-118.200
Return on Equity:=-1.942
Earnings Past 12 Months:=-0.080
Float (Millions):=50.415
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.780
52-Week Range:=8.56 - 3.90

(indm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(infi)
Low:=8.750
Open:=9.580
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,136,704.000
Bid:=8.880
Quarter Est. EPS (09/11):=-0.41
Shares (Millions):=26.546
Earnings Growth Rate:=30.700
Quarter Est. EPS (06/11):=-0.36
Market Cap (Millions):=235.728
Year Est. EPS (09/11):=-1.31
Dividend Yield (ttm):=N.A.
Updating Price:=8.880
1-Yr Return:=40.952%
Relative P/E:=N.A.
Change:=-0.720 (-7.500%)
Volume:=38,265
Ask:=8.900
Estimated P/E:=-6.200
Return on Equity:=-70.079
Earnings Past 12 Months:=-1.340
Float (Millions):=11.822
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.580
52-Week Range:=10.42 - 4.42

(infy)
Low:=62.780
Open:=63.120
Price/Earnings (Trailing):=23.319
Short Interest:=          7,750,132.000
Bid:=63.180
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=574.188
Earnings Growth Rate:=12.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=36,265.700
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=2.128
Updating Price:=63.160
1-Yr Return:=6.278%
Relative P/E:=0.031
Change:=0.290 (0.461%)
Volume:=946,556
Ask:=63.210
Estimated P/E:=23.200
Return on Equity:=27.884
Earnings Past 12 Months:=119.665
Float (Millions):=N.A.
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=1.115
High:=63.400
52-Week Range:=77.92 - 56.17

(ino)
Low:=0.640
Open:=0.665
Price/Earnings (Trailing):=N.A.
Short Interest:=          779,179.000
Bid:=0.635
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=127.257
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=81.444
Year Est. EPS (09/11):=-0.16
Dividend Yield (ttm):=N.A.
Updating Price:=0.640
1-Yr Return:=-38.462%
Relative P/E:=N.A.
Change:=-0.020 (-3.030%)
Volume:=347,936
Ask:=0.643
Estimated P/E:=-4.800
Return on Equity:=-32.903
Earnings Past 12 Months:=-0.150
Float (Millions):=111.005
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.680
52-Week Range:=1.56 - 0.56

(intc)
Low:=22.830
Open:=23.030
Price/Earnings (Trailing):=10.108
Short Interest:=          94,531,013.000
Bid:=22.890
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=5,302.000
Earnings Growth Rate:=11.500
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=121,124.200
Year Est. EPS (09/11):=2.29
Dividend Yield (ttm):=2.955
Updating Price:=22.895
1-Yr Return:=8.690%
Relative P/E:=0.681
Change:=-0.135 (-0.586%)
Volume:=44,617,284
Ask:=22.900
Estimated P/E:=10.200
Return on Equity:=25.159
Earnings Past 12 Months:=2.260
Float (Millions):=5,122.889
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.548
High:=23.150
52-Week Range:=23.96 - 17.60

(intu)
Low:=48.300
Open:=48.680
Price/Earnings (Trailing):=23.597
Short Interest:=          4,091,555.000
Bid:=48.620
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=304.000
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=14,777.460
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=N.A.
Updating Price:=48.610
1-Yr Return:=23.438%
Relative P/E:=1.587
Change:=-0.070 (-0.144%)
Volume:=3,874,354
Ask:=48.630
Estimated P/E:=23.900
Return on Equity:=21.346
Earnings Past 12 Months:=2.060
Float (Millions):=275.402
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=48.950
52-Week Range:=56.46 - 38.05

(io)
Low:=10.740
Open:=10.870
Price/Earnings (Trailing):=68.562
Short Interest:=          8,286,409.000
Bid:=10.960
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=155.103
Earnings Growth Rate:=142.200
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,701.480
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=10.970
1-Yr Return:=134.904%
Relative P/E:=4.610
Change:=0.160 (1.480%)
Volume:=1,617,990
Ask:=10.970
Estimated P/E:=26.600
Return on Equity:=-13.674
Earnings Past 12 Months:=0.160
Float (Millions):=119.610
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.120
52-Week Range:=13.92 - 3.33

(ipcc)
Low:=52.540
Open:=53.130
Price/Earnings (Trailing):=9.239
Short Interest:=          298,548.000
Bid:=52.570
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=12.400
Earnings Growth Rate:=-41.000
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=651.893
Year Est. EPS (09/11):=3.61
Dividend Yield (ttm):=1.217
Updating Price:=52.570
1-Yr Return:=9.561%
Relative P/E:=0.621
Change:=-0.390 (-0.736%)
Volume:=16,190
Ask:=52.640
Estimated P/E:=14.700
Return on Equity:=14.308
Earnings Past 12 Months:=5.690
Float (Millions):=12.165
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.638
High:=53.130
52-Week Range:=64.60 - 45.01

(ipcm)
Low:=50.300
Open:=51.160
Price/Earnings (Trailing):=32.234
Short Interest:=          1,337,401.000
Bid:=50.890
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=16.369
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=833.654
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=N.A.
Updating Price:=50.930
1-Yr Return:=106.278%
Relative P/E:=2.167
Change:=-0.390 (-0.760%)
Volume:=177,040
Ask:=50.960
Estimated P/E:=26.400
Return on Equity:=15.180
Earnings Past 12 Months:=1.580
Float (Millions):=15.890
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.660
52-Week Range:=52.25 - 22.66

(ipg)
Low:=12.350
Open:=12.500
Price/Earnings (Trailing):=19.516
Short Interest:=          17,785,253.000
Bid:=12.500
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=488.694
Earnings Growth Rate:=32.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=6,103.793
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=0.960
Updating Price:=12.490
1-Yr Return:=50.533%
Relative P/E:=1.312
Change:=-0.040 (-0.319%)
Volume:=4,332,442
Ask:=12.510
Estimated P/E:=19.800
Return on Equity:=11.471
Earnings Past 12 Months:=0.640
Float (Millions):=484.267
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.503
High:=12.550
52-Week Range:=13.34 - 8.11

(ipgp)
Low:=64.810
Open:=66.250
Price/Earnings (Trailing):=42.451
Short Interest:=          430,594.000
Bid:=64.950
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=47.267
Earnings Growth Rate:=97.800
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=3,070.001
Year Est. EPS (09/11):=2.24
Dividend Yield (ttm):=N.A.
Updating Price:=64.950
1-Yr Return:=288.225%
Relative P/E:=2.854
Change:=-1.490 (-2.243%)
Volume:=263,097
Ask:=65.010
Estimated P/E:=33.400
Return on Equity:=18.844
Earnings Past 12 Months:=1.530
Float (Millions):=27.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=67.160
52-Week Range:=78.59 - 15.90

(ipi)
Low:=33.480
Open:=33.980
Price/Earnings (Trailing):=46.384
Short Interest:=          6,659,170.000
Bid:=33.850
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=75.188
Earnings Growth Rate:=129.600
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=2,545.866
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=33.860
1-Yr Return:=41.911%
Relative P/E:=3.119
Change:=-0.180 (-0.529%)
Volume:=518,869
Ask:=33.860
Estimated P/E:=22.900
Return on Equity:=6.174
Earnings Past 12 Months:=0.730
Float (Millions):=52.280
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.350
52-Week Range:=40.22 - 21.74

(ipxl)
Low:=20.210
Open:=20.320
Price/Earnings (Trailing):=17.696
Short Interest:=          4,598,784.000
Bid:=20.330
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=65.282
Earnings Growth Rate:=-69.000
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,328.481
Year Est. EPS (09/11):=0.87
Dividend Yield (ttm):=N.A.
Updating Price:=20.350
1-Yr Return:=22.296%
Relative P/E:=1.190
Change:=0.130 (0.643%)
Volume:=606,494
Ask:=20.350
Estimated P/E:=24.600
Return on Equity:=68.608
Earnings Past 12 Months:=1.150
Float (Millions):=61.534
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.720
52-Week Range:=28.75 - 14.70

(ir)
Low:=39.120
Open:=39.730
Price/Earnings (Trailing):=14.776
Short Interest:=          12,862,220.000
Bid:=39.610
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=330.915
Earnings Growth Rate:=39.000
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=13,104.210
Year Est. EPS (09/11):=3.10
Dividend Yield (ttm):=0.832
Updating Price:=39.600
1-Yr Return:=4.734%
Relative P/E:=0.993
Change:=-0.160 (-0.402%)
Volume:=5,976,874
Ask:=39.620
Estimated P/E:=15.100
Return on Equity:=8.516
Earnings Past 12 Months:=2.680
Float (Millions):=330.019
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.436
High:=39.965
52-Week Range:=52.33 - 32.42

(irc)
Low:=9.030
Open:=9.140
Price/Earnings (Trailing):=60.733
Short Interest:=          2,485,454.000
Bid:=9.100
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=88.734
Earnings Growth Rate:=-5.400
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=808.362
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=6.257
Updating Price:=9.110
1-Yr Return:=18.381%
Relative P/E:=4.083
Change:=-0.020 (-0.219%)
Volume:=161,612
Ask:=9.110
Estimated P/E:=11.600
Return on Equity:=-0.064
Earnings Past 12 Months:=0.150
Float (Millions):=76.852
Last Dividend Reported:=0.048 Regular Cash
Relative Dividend Yield:=3.277
High:=9.170
52-Week Range:=9.99 - 7.39

(irm)
Low:=34.270
Open:=34.500
Price/Earnings (Trailing):=44.623
Short Interest:=          7,857,127.000
Bid:=34.370
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=200.690
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=6,895.700
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=2.000
Updating Price:=34.360
1-Yr Return:=37.574%
Relative P/E:=3.000
Change:=-0.270 (-0.780%)
Volume:=1,554,409
Ask:=34.380
Estimated P/E:=29.000
Return on Equity:=-2.623
Earnings Past 12 Months:=0.770
Float (Millions):=177.701
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.048
High:=34.720
52-Week Range:=35.79 - 19.93

(isis)
Low:=8.610
Open:=8.690
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,922,901.000
Bid:=8.630
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=99.594
Earnings Growth Rate:=-10.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=859.498
Year Est. EPS (09/11):=-0.68
Dividend Yield (ttm):=N.A.
Updating Price:=8.630
1-Yr Return:=-14.300%
Relative P/E:=N.A.
Change:=-0.060 (-0.690%)
Volume:=372,713
Ask:=8.640
Estimated P/E:=-13.600
Return on Equity:=-22.844
Earnings Past 12 Months:=-0.730
Float (Millions):=93.595
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.718
52-Week Range:=10.63 - 7.59

(isrg)
Low:=395.030
Open:=400.990
Price/Earnings (Trailing):=37.418
Short Interest:=          1,723,967.000
Bid:=399.070
Quarter Est. EPS (09/11):=3.24
Shares (Millions):=39.083
Earnings Growth Rate:=20.900
Quarter Est. EPS (06/11):=2.76
Market Cap (Millions):=15,589.090
Year Est. EPS (09/11):=11.45
Dividend Yield (ttm):=N.A.
Updating Price:=399.070
1-Yr Return:=17.139%
Relative P/E:=2.516
Change:=-1.920 (-0.479%)
Volume:=273,767
Ask:=399.080
Estimated P/E:=35.000
Return on Equity:=21.361
Earnings Past 12 Months:=10.660
Float (Millions):=38.559
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=402.468
52-Week Range:=415.19 - 246.05

(isrl)
Low:=62.100
Open:=65.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          52,248.000
Bid:=62.960
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=2.718
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=174.965
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=64.380
1-Yr Return:=14.048%
Relative P/E:=N.A.
Change:=-0.670 (-1.030%)
Volume:=939
Ask:=64.880
Estimated P/E:=N.A.
Return on Equity:=-17.273
Earnings Past 12 Months:=N.A.
Float (Millions):=1.206
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=65.950
52-Week Range:=91.43 - 47.66

(itc)
Low:=71.610
Open:=72.020
Price/Earnings (Trailing):=23.894
Short Interest:=          1,634,276.000
Bid:=71.920
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=51.037
Earnings Growth Rate:=17.000
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=3,670.571
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.863
Updating Price:=71.920
1-Yr Return:=28.151%
Relative P/E:=1.607
Change:=-0.110 (-0.153%)
Volume:=235,290
Ask:=71.940
Estimated P/E:=21.700
Return on Equity:=13.685
Earnings Past 12 Months:=3.010
Float (Millions):=50.422
Last Dividend Reported:=0.335 Regular Cash
Relative Dividend Yield:=0.976
High:=72.158
52-Week Range:=74.67 - 55.74

(itri)
Low:=48.920
Open:=49.500
Price/Earnings (Trailing):=18.446
Short Interest:=          2,459,204.000
Bid:=49.260
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=40.597
Earnings Growth Rate:=8.500
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=1,999.410
Year Est. EPS (09/11):=4.22
Dividend Yield (ttm):=N.A.
Updating Price:=49.250
1-Yr Return:=-17.971%
Relative P/E:=1.240
Change:=N.A. (N.A.%)
Volume:=475,235
Ask:=49.270
Estimated P/E:=11.700
Return on Equity:=7.407
Earnings Past 12 Months:=2.670
Float (Millions):=40.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.640
52-Week Range:=67.58 - 45.67

(ivac)
Low:=9.500
Open:=9.930
Price/Earnings (Trailing):=11.105
Short Interest:=          918,842.000
Bid:=9.550
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=22.838
Earnings Growth Rate:=-157.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=218.107
Year Est. EPS (09/11):=-0.70
Dividend Yield (ttm):=N.A.
Updating Price:=9.550
1-Yr Return:=-7.191%
Relative P/E:=0.747
Change:=-0.340 (-3.438%)
Volume:=33,681
Ask:=9.570
Estimated P/E:=-14.700
Return on Equity:=14.817
Earnings Past 12 Months:=0.860
Float (Millions):=21.921
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.930
52-Week Range:=15.39 - 8.97

(ivc)
Low:=32.230
Open:=32.820
Price/Earnings (Trailing):=18.191
Short Interest:=          2,003,524.000
Bid:=32.380
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=30.842
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,033.783
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=0.154
Updating Price:=32.380
1-Yr Return:=31.629%
Relative P/E:=1.223
Change:=-0.400 (-1.220%)
Volume:=100,871
Ask:=32.390
Estimated P/E:=16.400
Return on Equity:=3.744
Earnings Past 12 Months:=1.780
Float (Millions):=28.961
Last Dividend Reported:=0.012 Regular Cash
Relative Dividend Yield:=0.081
High:=32.910
52-Week Range:=34.52 - 22.59

(ivz)
Low:=22.780
Open:=22.870
Price/Earnings (Trailing):=13.714
Short Interest:=          7,068,036.000
Bid:=23.050
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=462.072
Earnings Growth Rate:=29.800
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=10,646.150
Year Est. EPS (09/11):=1.79
Dividend Yield (ttm):=1.963
Updating Price:=23.040
1-Yr Return:=18.539%
Relative P/E:=0.922
Change:=0.450 (1.992%)
Volume:=5,754,436
Ask:=23.060
Estimated P/E:=12.600
Return on Equity:=6.137
Earnings Past 12 Months:=1.680
Float (Millions):=454.920
Last Dividend Reported:=0.122 Regular Cash
Relative Dividend Yield:=1.028
High:=23.520
52-Week Range:=27.50 - 17.20

(ixys)
Low:=14.330
Open:=14.490
Price/Earnings (Trailing):=15.868
Short Interest:=          617,477.000
Bid:=14.440
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=31.517
Earnings Growth Rate:=26.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=455.104
Year Est. EPS (09/11):=1.15
Dividend Yield (ttm):=N.A.
Updating Price:=14.440
1-Yr Return:=61.521%
Relative P/E:=1.067
Change:=-0.060 (-0.414%)
Volume:=56,313
Ask:=14.450
Estimated P/E:=13.600
Return on Equity:=17.774
Earnings Past 12 Months:=0.910
Float (Millions):=24.420
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=14.630
52-Week Range:=15.98 - 8.23

(jakk)
Low:=17.720
Open:=18.010
Price/Earnings (Trailing):=17.980
Short Interest:=          3,652,371.000
Bid:=17.790
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=27.207
Earnings Growth Rate:=-10.800
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=484.288
Year Est. EPS (09/11):=1.41
Dividend Yield (ttm):=N.A.
Updating Price:=17.800
1-Yr Return:=18.430%
Relative P/E:=1.209
Change:=-0.200 (-1.111%)
Volume:=118,024
Ask:=17.810
Estimated P/E:=13.300
Return on Equity:=11.994
Earnings Past 12 Months:=0.990
Float (Millions):=26.543
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=N.A.
High:=18.020
52-Week Range:=21.20 - 14.11

(jazz)
Low:=36.110
Open:=37.600
Price/Earnings (Trailing):=24.052
Short Interest:=          1,996,327.000
Bid:=36.770
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=40.742
Earnings Growth Rate:=127.500
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,499.299
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=36.800
1-Yr Return:=321.053%
Relative P/E:=1.617
Change:=-0.770 (-2.050%)
Volume:=518,147
Ask:=36.800
Estimated P/E:=13.500
Return on Equity:=N.A.
Earnings Past 12 Months:=1.530
Float (Millions):=31.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.049
52-Week Range:=39.08 - 7.51

(jbht)
Low:=45.790
Open:=46.980
Price/Earnings (Trailing):=25.214
Short Interest:=          3,039,348.000
Bid:=45.890
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=120.234
Earnings Growth Rate:=34.500
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,517.519
Year Est. EPS (09/11):=2.10
Dividend Yield (ttm):=1.090
Updating Price:=45.890
1-Yr Return:=28.647%
Relative P/E:=1.695
Change:=-1.390 (-2.940%)
Volume:=1,059,035
Ask:=45.900
Estimated P/E:=23.400
Return on Equity:=32.808
Earnings Past 12 Months:=1.820
Float (Millions):=90.676
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.571
High:=46.980
52-Week Range:=49.12 - 32.05

(jcp)
Low:=30.820
Open:=31.200
Price/Earnings (Trailing):=17.886
Short Interest:=          28,264,988.000
Bid:=31.490
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=213.209
Earnings Growth Rate:=37.200
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=6,711.827
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=2.540
Updating Price:=31.480
1-Yr Return:=25.360%
Relative P/E:=1.203
Change:=0.260 (0.833%)
Volume:=4,804,557
Ask:=31.500
Estimated P/E:=15.500
Return on Equity:=7.599
Earnings Past 12 Months:=1.760
Float (Millions):=134.308
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=1.330
High:=31.540
52-Week Range:=41.00 - 19.42

(jec)
Low:=40.840
Open:=42.790
Price/Earnings (Trailing):=16.169
Short Interest:=          4,499,120.000
Bid:=41.230
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=126.811
Earnings Growth Rate:=4.600
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=5,228.427
Year Est. EPS (09/11):=2.60
Dividend Yield (ttm):=N.A.
Updating Price:=41.230
1-Yr Return:=3.152%
Relative P/E:=1.087
Change:=-1.770 (-4.116%)
Volume:=1,621,514
Ask:=41.230
Estimated P/E:=16.600
Return on Equity:=8.969
Earnings Past 12 Months:=2.550
Float (Millions):=123.001
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=43.170
52-Week Range:=55.73 - 34.39

(jll)
Low:=90.710
Open:=92.050
Price/Earnings (Trailing):=25.229
Short Interest:=          525,997.000
Bid:=92.680
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=42.927
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=3,974.641
Year Est. EPS (09/11):=4.90
Dividend Yield (ttm):=0.270
Updating Price:=92.590
1-Yr Return:=24.370%
Relative P/E:=1.696
Change:=-0.020 (-0.022%)
Volume:=203,431
Ask:=92.700
Estimated P/E:=20.300
Return on Equity:=10.442
Earnings Past 12 Months:=3.670
Float (Millions):=42.391
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.141
High:=92.770
52-Week Range:=107.84 - 69.38

(jnj)
Low:=65.870
Open:=66.170
Price/Earnings (Trailing):=13.481
Short Interest:=          35,061,504.000
Bid:=65.930
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=2,741.143
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=180,696.200
Year Est. EPS (09/11):=4.96
Dividend Yield (ttm):=3.318
Updating Price:=65.920
1-Yr Return:=18.291%
Relative P/E:=0.906
Change:=-0.330 (-0.498%)
Volume:=9,776,656
Ask:=65.940
Estimated P/E:=13.700
Return on Equity:=24.884
Earnings Past 12 Months:=4.890
Float (Millions):=2,739.641
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.738
High:=66.320
52-Week Range:=68.05 - 56.99

(jnpr)
Low:=30.780
Open:=30.780
Price/Earnings (Trailing):=29.131
Short Interest:=          10,380,475.000
Bid:=31.190
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=533.069
Earnings Growth Rate:=15.800
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=16,615.760
Year Est. EPS (09/11):=1.24
Dividend Yield (ttm):=N.A.
Updating Price:=31.170
1-Yr Return:=8.042%
Relative P/E:=1.959
Change:=0.500 (1.630%)
Volume:=18,215,776
Ask:=31.190
Estimated P/E:=26.500
Return on Equity:=9.950
Earnings Past 12 Months:=1.170
Float (Millions):=517.902
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.170
52-Week Range:=45.01 - 25.00

(joyg)
Low:=97.810
Open:=100.050
Price/Earnings (Trailing):=19.606
Short Interest:=          4,050,119.000
Bid:=98.030
Quarter Est. EPS (09/11):=1.82
Shares (Millions):=105.040
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=1.52
Market Cap (Millions):=10,297.030
Year Est. EPS (09/11):=5.79
Dividend Yield (ttm):=0.714
Updating Price:=98.030
1-Yr Return:=66.371%
Relative P/E:=1.318
Change:=-2.180 (-2.175%)
Volume:=1,126,940
Ask:=98.040
Estimated P/E:=17.100
Return on Equity:=42.552
Earnings Past 12 Months:=5.000
Float (Millions):=104.269
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.374
High:=100.060
52-Week Range:=103.44 - 53.13

(jpm)
Low:=41.290
Open:=41.500
Price/Earnings (Trailing):=7.918
Short Interest:=          28,933,526.000
Bid:=41.460
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=3,973.685
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=164,788.700
Year Est. EPS (09/11):=4.91
Dividend Yield (ttm):=1.441
Updating Price:=41.440
1-Yr Return:=4.304%
Relative P/E:=0.532
Change:=-0.250 (-0.600%)
Volume:=23,898,351
Ask:=41.480
Estimated P/E:=8.400
Return on Equity:=10.278
Earnings Past 12 Months:=5.240
Float (Millions):=3,950.220
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.753
High:=41.790
52-Week Range:=48.36 - 35.55

(kalu)
Low:=54.700
Open:=55.780
Price/Earnings (Trailing):=67.707
Short Interest:=          1,389,889.000
Bid:=55.470
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=19.269
Earnings Growth Rate:=64.100
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=1,069.803
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=1.729
Updating Price:=55.520
1-Yr Return:=37.230%
Relative P/E:=4.552
Change:=-0.310 (-0.555%)
Volume:=107,043
Ask:=55.520
Estimated P/E:=23.600
Return on Equity:=1.555
Earnings Past 12 Months:=0.820
Float (Millions):=18.797
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.906
High:=56.370
52-Week Range:=56.91 - 35.54

(kar)
Low:=18.340
Open:=18.600
Price/Earnings (Trailing):=23.316
Short Interest:=          2,497,802.000
Bid:=18.420
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=135.898
Earnings Growth Rate:=67.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=2,503.240
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=18.420
1-Yr Return:=42.349%
Relative P/E:=1.568
Change:=-0.190 (-1.021%)
Volume:=89,544
Ask:=18.440
Estimated P/E:=17.500
Return on Equity:=5.834
Earnings Past 12 Months:=0.790
Float (Millions):=90.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.640
52-Week Range:=21.00 - 11.03

(kbh)
Low:=9.000
Open:=9.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          26,185,660.000
Bid:=9.040
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=77.005
Earnings Growth Rate:=-158.400
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=697.666
Year Est. EPS (09/11):=-2.40
Dividend Yield (ttm):=2.762
Updating Price:=9.060
1-Yr Return:=-24.186%
Relative P/E:=N.A.
Change:=-0.090 (-0.984%)
Volume:=2,702,427
Ask:=9.050
Estimated P/E:=-4.100
Return on Equity:=-10.360
Earnings Past 12 Months:=-0.250
Float (Millions):=65.238
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.447
High:=9.160
52-Week Range:=16.11 - 8.95

(kbr)
Low:=37.960
Open:=38.680
Price/Earnings (Trailing):=15.269
Short Interest:=          1,779,545.000
Bid:=38.030
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=151.552
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,762.023
Year Est. EPS (09/11):=2.38
Dividend Yield (ttm):=0.526
Updating Price:=38.020
1-Yr Return:=64.829%
Relative P/E:=1.027
Change:=-0.750 (-1.934%)
Volume:=839,906
Ask:=38.040
Estimated P/E:=16.300
Return on Equity:=14.424
Earnings Past 12 Months:=2.490
Float (Millions):=150.722
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.275
High:=38.750
52-Week Range:=39.34 - 21.22

(kbw)
Low:=17.790
Open:=18.000
Price/Earnings (Trailing):=28.078
Short Interest:=          2,068,054.000
Bid:=17.980
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=36.129
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=649.245
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=6.685
Updating Price:=17.970
1-Yr Return:=-18.997%
Relative P/E:=1.888
Change:=-0.030 (-0.167%)
Volume:=250,013
Ask:=17.990
Estimated P/E:=18.800
Return on Equity:=5.870
Earnings Past 12 Months:=0.640
Float (Millions):=29.888
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.498
High:=18.010
52-Week Range:=29.21 - 17.04

(kcg)
Low:=11.220
Open:=11.320
Price/Earnings (Trailing):=15.625
Short Interest:=          7,378,752.000
Bid:=11.250
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=100.363
Earnings Growth Rate:=1.900
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,129.089
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=N.A.
Updating Price:=11.250
1-Yr Return:=-23.469%
Relative P/E:=1.051
Change:=-0.050 (-0.442%)
Volume:=777,760
Ask:=11.260
Estimated P/E:=10.400
Return on Equity:=7.121
Earnings Past 12 Months:=0.720
Float (Millions):=93.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.360
52-Week Range:=14.95 - 10.25

(kcli)
Low:=29.191
Open:=29.850
Price/Earnings (Trailing):=12.943
Short Interest:=          96,974.000
Bid:=29.270
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=11.467
Earnings Growth Rate:=1.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=336.910
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=3.650
Updating Price:=29.380
1-Yr Return:=-4.394%
Relative P/E:=0.870
Change:=-0.420 (-1.409%)
Volume:=4,634
Ask:=29.390
Estimated P/E:=15.900
Return on Equity:=3.411
Earnings Past 12 Months:=2.270
Float (Millions):=4.340
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=1.925
High:=29.900
52-Week Range:=35.10 - 28.09

(kelya)
Low:=16.060
Open:=16.410
Price/Earnings (Trailing):=16.323
Short Interest:=          1,416,016.000
Bid:=16.140
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=33.254
Earnings Growth Rate:=38.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=594.824
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=N.A.
Updating Price:=16.160
1-Yr Return:=2.085%
Relative P/E:=1.098
Change:=-0.250 (-1.523%)
Volume:=68,754
Ask:=16.160
Estimated P/E:=14.700
Return on Equity:=4.386
Earnings Past 12 Months:=0.990
Float (Millions):=26.945
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=16.420
52-Week Range:=22.99 - 10.07

(kerx)
Low:=4.470
Open:=4.650
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,899,334.000
Bid:=4.480
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=69.079
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=309.476
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=4.480
1-Yr Return:=14.286%
Relative P/E:=N.A.
Change:=-0.170 (-3.656%)
Volume:=1,449,767
Ask:=4.490
Estimated P/E:=-14.000
Return on Equity:=-73.470
Earnings Past 12 Months:=-0.380
Float (Millions):=66.578
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.700
52-Week Range:=5.91 - 3.48

(keyn)
Low:=21.430
Open:=21.700
Price/Earnings (Trailing):=29.685
Short Interest:=          472,507.000
Bid:=21.670
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=16.467
Earnings Growth Rate:=378.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=356.839
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=1.061
Updating Price:=21.670
1-Yr Return:=127.934%
Relative P/E:=1.996
Change:=-0.100 (-0.459%)
Volume:=221,485
Ask:=21.710
Estimated P/E:=24.300
Return on Equity:=1.119
Earnings Past 12 Months:=0.730
Float (Millions):=14.544
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.556
High:=21.790
52-Week Range:=23.75 - 9.00

(kft)
Low:=34.830
Open:=35.090
Price/Earnings (Trailing):=17.005
Short Interest:=          23,134,042.000
Bid:=34.920
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=1,757.876
Earnings Growth Rate:=10.600
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=61,279.570
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=3.310
Updating Price:=34.910
1-Yr Return:=21.757%
Relative P/E:=1.143
Change:=-0.120 (-0.343%)
Volume:=8,121,370
Ask:=34.940
Estimated P/E:=15.700
Return on Equity:=13.333
Earnings Past 12 Months:=2.050
Float (Millions):=1,754.008
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.743
High:=35.100
52-Week Range:=36.02 - 28.76

(kirk)
Low:=11.130
Open:=11.130
Price/Earnings (Trailing):=9.973
Short Interest:=          1,004,528.000
Bid:=11.160
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=19.918
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=222.482
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=11.170
1-Yr Return:=-38.895%
Relative P/E:=0.671
Change:=0.010 (0.090%)
Volume:=44,169
Ask:=11.180
Estimated P/E:=12.400
Return on Equity:=25.565
Earnings Past 12 Months:=1.120
Float (Millions):=16.050
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.400
52-Week Range:=18.70 - 10.62

(klac)
Low:=43.670
Open:=44.060
Price/Earnings (Trailing):=10.766
Short Interest:=          8,331,405.000
Bid:=43.710
Quarter Est. EPS (09/11):=1.11
Shares (Millions):=167.903
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=7,339.041
Year Est. EPS (09/11):=4.77
Dividend Yield (ttm):=2.269
Updating Price:=43.710
1-Yr Return:=40.913%
Relative P/E:=0.724
Change:=-0.330 (-0.749%)
Volume:=2,069,380
Ask:=43.720
Estimated P/E:=10.200
Return on Equity:=9.582
Earnings Past 12 Months:=4.060
Float (Millions):=167.715
Last Dividend Reported:=0.350 Regular Cash
Relative Dividend Yield:=1.191
High:=44.600
52-Week Range:=51.83 - 27.75

(klic)
Low:=9.700
Open:=9.900
Price/Earnings (Trailing):=4.417
Short Interest:=          4,363,921.000
Bid:=9.840
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=71.999
Earnings Growth Rate:=-18.700
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=709.186
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=9.850
1-Yr Return:=34.747%
Relative P/E:=0.297
Change:=-0.050 (-0.505%)
Volume:=1,414,820
Ask:=9.850
Estimated P/E:=6.700
Return on Equity:=57.631
Earnings Past 12 Months:=2.230
Float (Millions):=69.981
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.010
52-Week Range:=12.72 - 5.27

(kmt)
Low:=43.180
Open:=44.210
Price/Earnings (Trailing):=17.585
Short Interest:=          2,274,278.000
Bid:=43.240
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=81.803
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=3,538.812
Year Est. EPS (09/11):=2.84
Dividend Yield (ttm):=1.110
Updating Price:=43.260
1-Yr Return:=51.723%
Relative P/E:=1.182
Change:=-0.990 (-2.237%)
Volume:=840,953
Ask:=43.250
Estimated P/E:=12.600
Return on Equity:=3.622
Earnings Past 12 Months:=2.460
Float (Millions):=81.180
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.581
High:=44.210
52-Week Range:=45.66 - 24.28

(knol)
Low:=13.920
Open:=14.130
Price/Earnings (Trailing):=20.821
Short Interest:=          870,577.000
Bid:=13.950
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=37.366
Earnings Growth Rate:=127.600
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=521.260
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=N.A.
Updating Price:=13.950
1-Yr Return:=15.768%
Relative P/E:=1.400
Change:=-0.130 (-0.923%)
Volume:=94,117
Ask:=13.960
Estimated P/E:=12.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.670
Float (Millions):=31.160
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.140
52-Week Range:=16.13 - 11.05

(ko)
Low:=69.090
Open:=69.350
Price/Earnings (Trailing):=18.896
Short Interest:=          15,091,777.000
Bid:=69.200
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=2,289.254
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=158,324.800
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=2.629
Updating Price:=69.190
1-Yr Return:=29.619%
Relative P/E:=1.271
Change:=-0.070 (-0.101%)
Volume:=5,699,948
Ask:=69.210
Estimated P/E:=17.800
Return on Equity:=42.325
Earnings Past 12 Months:=3.660
Float (Millions):=2,270.860
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.375
High:=69.460
52-Week Range:=69.82 - 54.43

(ks)
Low:=16.010
Open:=16.220
Price/Earnings (Trailing):=10.223
Short Interest:=          1,438,967.000
Bid:=16.060
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=46.234
Earnings Growth Rate:=92.800
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=742.056
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=16.050
1-Yr Return:=40.297%
Relative P/E:=0.687
Change:=-0.180 (-1.109%)
Volume:=194,625
Ask:=16.080
Estimated P/E:=12.400
Return on Equity:=16.950
Earnings Past 12 Months:=1.570
Float (Millions):=38.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.250
52-Week Range:=17.90 - 10.49

(kss)
Low:=55.660
Open:=56.080
Price/Earnings (Trailing):=14.923
Short Interest:=          9,262,875.000
Bid:=56.110
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=281.089
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=1.01
Market Cap (Millions):=15,771.920
Year Est. EPS (09/11):=4.37
Dividend Yield (ttm):=0.891
Updating Price:=56.110
1-Yr Return:=14.678%
Relative P/E:=1.003
Change:=0.170 (0.304%)
Volume:=2,366,276
Ask:=56.130
Estimated P/E:=12.800
Return on Equity:=13.964
Earnings Past 12 Months:=3.760
Float (Millions):=248.049
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.467
High:=56.450
52-Week Range:=58.00 - 44.07

(ksws)
Low:=11.000
Open:=11.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,138,541.000
Bid:=11.010
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=27.390
Earnings Growth Rate:=41.300
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=389.530
Year Est. EPS (09/11):=-1.09
Dividend Yield (ttm):=N.A.
Updating Price:=11.010
1-Yr Return:=-6.058%
Relative P/E:=N.A.
Change:=-0.140 (-1.256%)
Volume:=69,012
Ask:=11.020
Estimated P/E:=-10.300
Return on Equity:=-25.419
Earnings Past 12 Months:=-2.010
Float (Millions):=27.058
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.230
52-Week Range:=13.19 - 8.75

(ktos)
Low:=10.670
Open:=10.960
Price/Earnings (Trailing):=39.630
Short Interest:=          2,224,422.000
Bid:=10.700
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=23.870
Earnings Growth Rate:=-122.200
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=255.414
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=N.A.
Updating Price:=10.700
1-Yr Return:=-4.464%
Relative P/E:=2.665
Change:=-0.270 (-2.461%)
Volume:=218,144
Ask:=10.720
Estimated P/E:=-59.900
Return on Equity:=9.837
Earnings Past 12 Months:=0.270
Float (Millions):=22.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.976
52-Week Range:=14.77 - 9.36

(kvhi)
Low:=11.115
Open:=11.240
Price/Earnings (Trailing):=102.455
Short Interest:=          985,301.000
Bid:=11.270
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=14.876
Earnings Growth Rate:=-48.100
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=167.647
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=11.270
1-Yr Return:=-19.442%
Relative P/E:=6.889
Change:=0.080 (0.715%)
Volume:=21,570
Ask:=11.290
Estimated P/E:=64.300
Return on Equity:=9.301
Earnings Past 12 Months:=0.110
Float (Millions):=12.989
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.410
52-Week Range:=16.68 - 10.27

(kwk)
Low:=14.210
Open:=14.350
Price/Earnings (Trailing):=13.877
Short Interest:=          19,605,273.000
Bid:=14.390
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=171.112
Earnings Growth Rate:=-65.500
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,462.299
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=N.A.
Updating Price:=14.390
1-Yr Return:=10.353%
Relative P/E:=0.933
Change:=0.050 (0.349%)
Volume:=3,105,961
Ask:=14.400
Estimated P/E:=60.000
Return on Equity:=51.323
Earnings Past 12 Months:=1.037
Float (Millions):=117.673
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.560
52-Week Range:=15.98 - 11.16

(labl)
Low:=20.420
Open:=21.880
Price/Earnings (Trailing):=12.318
Short Interest:=          310,112.000
Bid:=21.310
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.334
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=284.153
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=0.939
Updating Price:=21.310
1-Yr Return:=68.546%
Relative P/E:=0.828
Change:=-0.460 (-2.113%)
Volume:=33,402
Ask:=21.390
Estimated P/E:=11.100
Return on Equity:=10.880
Earnings Past 12 Months:=1.730
Float (Millions):=11.921
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.492
High:=21.880
52-Week Range:=25.32 - 11.93

(lamr)
Low:=26.260
Open:=26.790
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,439,415.000
Bid:=26.380
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=77.709
Earnings Growth Rate:=112.000
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=2,450.730
Year Est. EPS (09/11):=0.03
Dividend Yield (ttm):=N.A.
Updating Price:=26.400
1-Yr Return:=-11.439%
Relative P/E:=N.A.
Change:=-0.350 (-1.308%)
Volume:=277,915
Ask:=26.400
Estimated P/E:=945.000
Return on Equity:=-4.904
Earnings Past 12 Months:=-0.270
Float (Millions):=58.159
Last Dividend Reported:=3.250 Special Cash
Relative Dividend Yield:=N.A.
High:=26.930
52-Week Range:=41.88 - 25.29

(laws)
Low:=19.300
Open:=19.400
Price/Earnings (Trailing):=16.551
Short Interest:=          115,199.000
Bid:=19.480
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=8.531
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=166.617
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=2.253
Updating Price:=19.530
1-Yr Return:=14.087%
Relative P/E:=1.113
Change:=0.130 (0.670%)
Volume:=2,656
Ask:=19.530
Estimated P/E:=17.600
Return on Equity:=4.964
Earnings Past 12 Months:=1.180
Float (Millions):=1.586
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=1.180
High:=19.580
52-Week Range:=27.21 - 13.41

(layn)
Low:=29.901
Open:=30.290
Price/Earnings (Trailing):=18.433
Short Interest:=          604,117.000
Bid:=30.230
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.635
Earnings Growth Rate:=31.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=593.556
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=N.A.
Updating Price:=30.230
1-Yr Return:=10.733%
Relative P/E:=1.239
Change:=-0.170 (-0.559%)
Volume:=77,342
Ask:=30.240
Estimated P/E:=15.100
Return on Equity:=6.195
Earnings Past 12 Months:=1.640
Float (Millions):=19.003
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.470
52-Week Range:=38.00 - 23.50

(laz)
Low:=35.920
Open:=36.440
Price/Earnings (Trailing):=17.620
Short Interest:=          1,255,854.000
Bid:=36.140
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=119.698
Earnings Growth Rate:=18.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=4,616.842
Year Est. EPS (09/11):=2.45
Dividend Yield (ttm):=1.480
Updating Price:=36.120
1-Yr Return:=20.758%
Relative P/E:=1.185
Change:=-0.050 (-0.138%)
Volume:=406,871
Ask:=36.150
Estimated P/E:=15.000
Return on Equity:=34.725
Earnings Past 12 Months:=2.050
Float (Millions):=117.604
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=0.775
High:=36.440
52-Week Range:=46.54 - 29.39

(lb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lbai)
Low:=9.740
Open:=9.840
Price/Earnings (Trailing):=14.116
Short Interest:=          1,469,076.000
Bid:=9.750
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=25.468
Earnings Growth Rate:=28.100
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=249.074
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=2.269
Updating Price:=9.780
1-Yr Return:=15.902%
Relative P/E:=0.949
Change:=-0.050 (-0.509%)
Volume:=41,596
Ask:=9.780
Estimated P/E:=15.000
Return on Equity:=6.996
Earnings Past 12 Months:=0.693
Float (Millions):=22.622
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.188
High:=9.930
52-Week Range:=11.50 - 7.25

(lci)
Low:=4.710
Open:=4.770
Price/Earnings (Trailing):=27.824
Short Interest:=          838,587.000
Bid:=4.730
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=28.388
Earnings Growth Rate:=-75.300
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=134.277
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=4.730
1-Yr Return:=0.212%
Relative P/E:=1.871
Change:=-0.040 (-0.839%)
Volume:=73,594
Ask:=4.750
Estimated P/E:=66.700
Return on Equity:=9.400
Earnings Past 12 Months:=0.170
Float (Millions):=13.561
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.790
52-Week Range:=7.00 - 3.66

(ldsh)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lea)
Low:=50.330
Open:=51.800
Price/Earnings (Trailing):=9.427
Short Interest:=          4,349,002.000
Bid:=50.730
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=105.140
Earnings Growth Rate:=18.700
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=5,327.429
Year Est. EPS (09/11):=5.24
Dividend Yield (ttm):=0.493
Updating Price:=50.670
1-Yr Return:=34.986%
Relative P/E:=0.634
Change:=-1.210 (-2.332%)
Volume:=905,531
Ask:=50.740
Estimated P/E:=10.400
Return on Equity:=21.168
Earnings Past 12 Months:=5.375
Float (Millions):=104.975
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.258
High:=51.800
52-Week Range:=57.03 - 35.42

(leg)
Low:=23.110
Open:=23.480
Price/Earnings (Trailing):=19.966
Short Interest:=          4,622,591.000
Bid:=23.150
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=142.896
Earnings Growth Rate:=21.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=3,309.469
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=4.663
Updating Price:=23.160
1-Yr Return:=9.965%
Relative P/E:=1.342
Change:=-0.360 (-1.531%)
Volume:=924,258
Ask:=23.160
Estimated P/E:=17.700
Return on Equity:=11.538
Earnings Past 12 Months:=1.160
Float (Millions):=139.669
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=2.442
High:=23.480
52-Week Range:=26.95 - 18.83

(lfus)
Low:=55.360
Open:=56.330
Price/Earnings (Trailing):=14.318
Short Interest:=          939,612.000
Bid:=55.410
Quarter Est. EPS (09/11):=1.25
Shares (Millions):=22.730
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=1,259.471
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=0.812
Updating Price:=55.410
1-Yr Return:=51.203%
Relative P/E:=0.963
Change:=-0.970 (-1.720%)
Volume:=60,757
Ask:=55.470
Estimated P/E:=13.600
Return on Equity:=18.933
Earnings Past 12 Months:=3.870
Float (Millions):=22.399
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.425
High:=56.470
52-Week Range:=66.38 - 34.64

(life)
Low:=49.720
Open:=50.950
Price/Earnings (Trailing):=23.505
Short Interest:=          4,518,554.000
Bid:=49.830
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=178.766
Earnings Growth Rate:=9.000
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=8,907.901
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=N.A.
Updating Price:=49.830
1-Yr Return:=6.383%
Relative P/E:=1.580
Change:=-1.470 (-2.865%)
Volume:=3,775,451
Ask:=49.840
Estimated P/E:=13.400
Return on Equity:=8.942
Earnings Past 12 Months:=2.120
Float (Millions):=178.038
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.080
52-Week Range:=57.25 - 41.10

(linc)
Low:=18.500
Open:=18.920
Price/Earnings (Trailing):=6.217
Short Interest:=          2,247,165.000
Bid:=18.880
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=22.581
Earnings Growth Rate:=-47.900
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=426.774
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=3.968
Updating Price:=18.900
1-Yr Return:=-6.719%
Relative P/E:=0.418
Change:=0.020 (0.106%)
Volume:=402,887
Ask:=18.900
Estimated P/E:=11.800
Return on Equity:=31.615
Earnings Past 12 Months:=3.040
Float (Millions):=21.124
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.078
High:=19.100
52-Week Range:=21.54 - 9.73

(linta)
Low:=16.700
Open:=16.890
Price/Earnings (Trailing):=29.491
Short Interest:=          6,437,386.000
Bid:=16.800
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=572.144
Earnings Growth Rate:=-44.000
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=10,094.130
Year Est. EPS (09/11):=0.81
Dividend Yield (ttm):=N.A.
Updating Price:=16.810
1-Yr Return:=40.669%
Relative P/E:=1.983
Change:=-0.030 (-0.178%)
Volume:=1,536,646
Ask:=16.810
Estimated P/E:=21.900
Return on Equity:=13.317
Earnings Past 12 Months:=0.570
Float (Millions):=565.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.920
52-Week Range:=18.64 - 10.10

(llen)
Low:=5.830
Open:=5.930
Price/Earnings (Trailing):=3.856
Short Interest:=          4,126,736.000
Bid:=5.890
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=32.127
Earnings Growth Rate:=30.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=189.551
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=N.A.
Updating Price:=5.900
1-Yr Return:=-43.970%
Relative P/E:=0.259
Change:=-0.040 (-0.673%)
Volume:=175,438
Ask:=5.900
Estimated P/E:=3.800
Return on Equity:=65.387
Earnings Past 12 Months:=1.530
Float (Millions):=23.646
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.980
52-Week Range:=13.56 - 4.29

(lll)
Low:=80.750
Open:=82.170
Price/Earnings (Trailing):=9.561
Short Interest:=          3,242,798.000
Bid:=80.910
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=106.128
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=2.11
Market Cap (Millions):=8,584.677
Year Est. EPS (09/11):=8.54
Dividend Yield (ttm):=2.101
Updating Price:=80.890
1-Yr Return:=7.912%
Relative P/E:=0.643
Change:=-1.200 (-1.462%)
Volume:=689,485
Ask:=80.920
Estimated P/E:=9.600
Return on Equity:=14.328
Earnings Past 12 Months:=8.460
Float (Millions):=101.802
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.100
High:=82.170
52-Week Range:=88.55 - 66.11

(lltc)
Low:=31.090
Open:=31.090
Price/Earnings (Trailing):=12.946
Short Interest:=          10,354,016.000
Bid:=31.210
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=227.734
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=7,105.305
Year Est. EPS (09/11):=2.42
Dividend Yield (ttm):=2.997
Updating Price:=31.200
1-Yr Return:=-2.151%
Relative P/E:=0.870
Change:=0.100 (0.322%)
Volume:=4,800,504
Ask:=31.220
Estimated P/E:=14.000
Return on Equity:=N.A.
Earnings Past 12 Months:=2.410
Float (Millions):=225.388
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.573
High:=31.882
52-Week Range:=36.14 - 28.45

(lm)
Low:=31.780
Open:=31.900
Price/Earnings (Trailing):=17.373
Short Interest:=          7,931,365.000
Bid:=32.150
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=148.776
Earnings Growth Rate:=22.300
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=4,781.674
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=0.744
Updating Price:=32.140
1-Yr Return:=7.620%
Relative P/E:=1.168
Change:=0.140 (0.438%)
Volume:=1,625,619
Ask:=32.160
Estimated P/E:=17.800
Return on Equity:=4.373
Earnings Past 12 Months:=1.850
Float (Millions):=144.559
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.391
High:=32.340
52-Week Range:=37.82 - 24.94

(lng)
Low:=10.250
Open:=10.790
Price/Earnings (Trailing):=N.A.
Short Interest:=          15,801,490.000
Bid:=10.290
Quarter Est. EPS (09/11):=-0.71
Shares (Millions):=81.156
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=835.090
Year Est. EPS (09/11):=-2.82
Dividend Yield (ttm):=N.A.
Updating Price:=10.290
1-Yr Return:=257.292%
Relative P/E:=N.A.
Change:=-0.350 (-3.289%)
Volume:=3,524,934
Ask:=10.290
Estimated P/E:=-3.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=77.435
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.860
52-Week Range:=12.81 - 2.30

(logm)
Low:=33.940
Open:=34.580
Price/Earnings (Trailing):=56.210
Short Interest:=          2,732,503.000
Bid:=34.850
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=24.052
Earnings Growth Rate:=-21.500
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=838.212
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=34.850
1-Yr Return:=19.268%
Relative P/E:=3.779
Change:=0.270 (0.781%)
Volume:=239,679
Ask:=34.870
Estimated P/E:=77.200
Return on Equity:=18.436
Earnings Past 12 Months:=0.620
Float (Millions):=19.094
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.160
52-Week Range:=49.50 - 25.06

(loop)
Low:=18.260
Open:=18.290
Price/Earnings (Trailing):=91.700
Short Interest:=          1,203,819.000
Bid:=18.350
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=32.571
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=597.354
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=18.340
1-Yr Return:=45.903%
Relative P/E:=6.166
Change:=0.030 (0.164%)
Volume:=82,511
Ask:=18.360
Estimated P/E:=83.600
Return on Equity:=14.249
Earnings Past 12 Months:=0.200
Float (Millions):=20.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.360
52-Week Range:=18.95 - 9.73

(lpnt)
Low:=36.500
Open:=37.150
Price/Earnings (Trailing):=12.076
Short Interest:=          4,280,836.000
Bid:=36.580
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=52.491
Earnings Growth Rate:=6.800
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=1,920.639
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=N.A.
Updating Price:=36.590
1-Yr Return:=18.185%
Relative P/E:=0.812
Change:=-0.440 (-1.188%)
Volume:=762,605
Ask:=36.590
Estimated P/E:=13.000
Return on Equity:=8.371
Earnings Past 12 Months:=3.030
Float (Millions):=51.142
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.230
52-Week Range:=43.45 - 29.70

(lpx)
Low:=7.980
Open:=8.060
Price/Earnings (Trailing):=N.A.
Short Interest:=          15,664,885.000
Bid:=8.020
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=132.151
Earnings Growth Rate:=-118.300
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=1,059.851
Year Est. EPS (09/11):=-0.44
Dividend Yield (ttm):=N.A.
Updating Price:=8.020
1-Yr Return:=-3.373%
Relative P/E:=N.A.
Change:=-0.040 (-0.496%)
Volume:=1,374,347
Ask:=8.030
Estimated P/E:=-19.500
Return on Equity:=-3.156
Earnings Past 12 Months:=-0.240
Float (Millions):=130.863
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.100
52-Week Range:=11.62 - 6.25

(lrcx)
Low:=43.700
Open:=43.860
Price/Earnings (Trailing):=7.379
Short Interest:=          5,210,222.000
Bid:=43.830
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=124.491
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=5,456.430
Year Est. EPS (09/11):=5.80
Dividend Yield (ttm):=N.A.
Updating Price:=43.830
1-Yr Return:=2.404%
Relative P/E:=0.496
Change:=-0.190 (-0.432%)
Volume:=1,533,790
Ask:=43.840
Estimated P/E:=8.700
Return on Equity:=21.524
Earnings Past 12 Months:=5.940
Float (Millions):=123.514
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.590
52-Week Range:=59.10 - 35.39

(lse)
Low:=4.235
Open:=4.420
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,228,868.000
Bid:=4.360
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=68.056
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=296.723
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=5.849
Updating Price:=4.360
1-Yr Return:=-8.527%
Relative P/E:=N.A.
Change:=-0.080 (-1.802%)
Volume:=595,540
Ask:=4.370
Estimated P/E:=7.600
Return on Equity:=-6.746
Earnings Past 12 Months:=-0.330
Float (Millions):=64.952
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=3.063
High:=4.430
52-Week Range:=6.32 - 4.24

(lsi)
Low:=6.600
Open:=6.620
Price/Earnings (Trailing):=44.600
Short Interest:=          10,162,339.000
Bid:=6.680
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=605.650
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=4,051.802
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=6.690
1-Yr Return:=37.654%
Relative P/E:=2.999
Change:=0.100 (1.517%)
Volume:=9,084,524
Ask:=6.690
Estimated P/E:=20.200
Return on Equity:=2.877
Earnings Past 12 Months:=0.150
Float (Millions):=603.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.800
52-Week Range:=7.74 - 3.89

(lstr)
Low:=46.110
Open:=47.080
Price/Earnings (Trailing):=22.833
Short Interest:=          1,372,655.000
Bid:=46.580
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=47.882
Earnings Growth Rate:=21.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,230.353
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.429
Updating Price:=46.580
1-Yr Return:=13.876%
Relative P/E:=1.535
Change:=-0.900 (-1.896%)
Volume:=429,126
Ask:=46.590
Estimated P/E:=21.900
Return on Equity:=33.674
Earnings Past 12 Months:=2.040
Float (Millions):=47.403
Last Dividend Reported:=0.055 Regular Cash
Relative Dividend Yield:=0.225
High:=47.540
52-Week Range:=49.66 - 35.10

(lstza)
Low:=77.724
Open:=78.240
Price/Earnings (Trailing):=19.694
Short Interest:=          298,252.000
Bid:=77.790
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=49.213
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=4,058.888
Year Est. EPS (09/11):=4.56
Dividend Yield (ttm):=N.A.
Updating Price:=77.790
1-Yr Return:=39.860%
Relative P/E:=1.324
Change:=-0.140 (-0.180%)
Volume:=196,099
Ask:=77.800
Estimated P/E:=16.400
Return on Equity:=9.613
Earnings Past 12 Months:=3.950
Float (Millions):=49.084
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=78.910
52-Week Range:=81.36 - 53.30

(ltm)
Low:=42.220
Open:=42.580
Price/Earnings (Trailing):=20.160
Short Interest:=          8,729,913.000
Bid:=42.760
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=42.291
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,807.530
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=N.A.
Updating Price:=42.740
1-Yr Return:=12.800%
Relative P/E:=1.356
Change:=-0.050 (-0.117%)
Volume:=590,836
Ask:=42.770
Estimated P/E:=17.700
Return on Equity:=10.227
Earnings Past 12 Months:=2.120
Float (Millions):=39.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.230
52-Week Range:=44.25 - 32.77

(ltre)
Low:=10.110
Open:=10.120
Price/Earnings (Trailing):=34.267
Short Interest:=          75,422.000
Bid:=10.280
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=13.479
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=138.568
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=21.401
Updating Price:=10.280
1-Yr Return:=1.890%
Relative P/E:=2.304
Change:=0.070 (0.686%)
Volume:=7,300
Ask:=10.400
Estimated P/E:=28.700
Return on Equity:=8.989
Earnings Past 12 Months:=0.300
Float (Millions):=5.914
Last Dividend Reported:=2.200 Special Cash
Relative Dividend Yield:=11.209
High:=10.400
52-Week Range:=11.20 - 7.69

(lvs)
Low:=45.750
Open:=46.150
Price/Earnings (Trailing):=31.712
Short Interest:=          9,120,888.000
Bid:=47.760
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=728.978
Earnings Growth Rate:=73.400
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=33,751.700
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=N.A.
Updating Price:=46.300
1-Yr Return:=80.366%
Relative P/E:=2.132
Change:=0.120 (0.260%)
Volume:=16,240,920
Ask:=46.330
Estimated P/E:=26.700
Return on Equity:=8.393
Earnings Past 12 Months:=1.460
Float (Millions):=388.275
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.550
52-Week Range:=55.47 - 25.05

(lway)
Low:=11.020
Open:=11.090
Price/Earnings (Trailing):=48.304
Short Interest:=          812,387.000
Bid:=11.120
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=16.444
Earnings Growth Rate:=65.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=182.691
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=11.110
1-Yr Return:=5.408%
Relative P/E:=3.248
Change:=0.020 (0.180%)
Volume:=11,180
Ask:=11.170
Estimated P/E:=31.500
Return on Equity:=10.941
Earnings Past 12 Months:=0.230
Float (Millions):=4.610
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.250
52-Week Range:=11.90 - 8.25

(lxp)
Low:=8.880
Open:=9.040
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,956,997.000
Bid:=8.890
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=147.330
Earnings Growth Rate:=-3.900
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,312.713
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=5.000
Updating Price:=8.910
1-Yr Return:=51.033%
Relative P/E:=N.A.
Change:=-0.110 (-1.220%)
Volume:=465,814
Ask:=8.900
Estimated P/E:=10.500
Return on Equity:=-6.415
Earnings Past 12 Months:=-0.260
Float (Millions):=113.287
Last Dividend Reported:=0.115 Regular Cash
Relative Dividend Yield:=2.619
High:=9.040
52-Week Range:=10.14 - 6.05

(lxrx)
Low:=1.730
Open:=1.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,952,688.000
Bid:=1.820
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=337.660
Earnings Growth Rate:=-5.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=614.541
Year Est. EPS (09/11):=-0.36
Dividend Yield (ttm):=N.A.
Updating Price:=1.820
1-Yr Return:=24.658%
Relative P/E:=N.A.
Change:=0.070 (4.000%)
Volume:=1,278,301
Ask:=1.830
Estimated P/E:=-4.900
Return on Equity:=-49.548
Earnings Past 12 Months:=-0.310
Float (Millions):=170.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.840
52-Week Range:=2.30 - 1.22

(lxu)
Low:=44.000
Open:=45.740
Price/Earnings (Trailing):=20.761
Short Interest:=          619,971.000
Bid:=44.180
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=22.126
Earnings Growth Rate:=155.800
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=978.401
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=44.220
1-Yr Return:=190.348%
Relative P/E:=1.396
Change:=-1.740 (-3.786%)
Volume:=218,460
Ask:=44.220
Estimated P/E:=13.000
Return on Equity:=18.069
Earnings Past 12 Months:=2.130
Float (Millions):=18.122
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=45.750
52-Week Range:=49.21 - 14.12

(ma)
Low:=312.370
Open:=316.360
Price/Earnings (Trailing):=20.991
Short Interest:=          1,528,201.000
Bid:=312.990
Quarter Est. EPS (09/11):=4.59
Shares (Millions):=120.665
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=4.22
Market Cap (Millions):=39,909.960
Year Est. EPS (09/11):=17.04
Dividend Yield (ttm):=0.192
Updating Price:=312.760
1-Yr Return:=47.301%
Relative P/E:=1.411
Change:=-3.590 (-1.135%)
Volume:=540,505
Ask:=313.000
Estimated P/E:=18.700
Return on Equity:=42.394
Earnings Past 12 Months:=14.900
Float (Millions):=107.450
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.100
High:=318.650
52-Week Range:=322.28 - 191.00

(mako)
Low:=30.060
Open:=32.240
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,881,936.000
Bid:=30.270
Quarter Est. EPS (09/11):=-0.21
Shares (Millions):=40.959
Earnings Growth Rate:=26.700
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=1,239.843
Year Est. EPS (09/11):=-0.83
Dividend Yield (ttm):=N.A.
Updating Price:=30.270
1-Yr Return:=147.709%
Relative P/E:=N.A.
Change:=-1.460 (-4.601%)
Volume:=808,005
Ask:=30.280
Estimated P/E:=-40.200
Return on Equity:=-36.400
Earnings Past 12 Months:=-1.050
Float (Millions):=31.965
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.240
52-Week Range:=35.90 - 9.28

(mapp)
Low:=15.470
Open:=15.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,599,436.000
Bid:=15.500
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=30.278
Earnings Growth Rate:=103.900
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=469.303
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=15.500
1-Yr Return:=10.793%
Relative P/E:=N.A.
Change:=-0.430 (-2.699%)
Volume:=58,915
Ask:=15.530
Estimated P/E:=202.700
Return on Equity:=-104.679
Earnings Past 12 Months:=-0.900
Float (Millions):=27.004
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.980
52-Week Range:=17.35 - 10.61

(mas)
Low:=10.775
Open:=11.130
Price/Earnings (Trailing):=N.A.
Short Interest:=          25,526,176.000
Bid:=11.110
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=358.100
Earnings Growth Rate:=30.500
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=3,978.491
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=2.700
Updating Price:=11.110
1-Yr Return:=-4.655%
Relative P/E:=N.A.
Change:=-0.360 (-3.139%)
Volume:=11,139,251
Ask:=11.120
Estimated P/E:=57.700
Return on Equity:=-51.981
Earnings Past 12 Months:=-0.750
Float (Millions):=349.557
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=1.414
High:=11.580
52-Week Range:=15.03 - 9.94

(mat)
Low:=26.900
Open:=27.170
Price/Earnings (Trailing):=14.323
Short Interest:=          6,149,136.000
Bid:=27.070
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=342.890
Earnings Growth Rate:=15.700
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=9,282.042
Year Est. EPS (09/11):=2.15
Dividend Yield (ttm):=4.748
Updating Price:=27.070
1-Yr Return:=30.565%
Relative P/E:=0.963
Change:=-0.040 (-0.148%)
Volume:=3,237,259
Ask:=27.080
Estimated P/E:=12.600
Return on Equity:=26.547
Earnings Past 12 Months:=1.890
Float (Millions):=341.366
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.491
High:=27.260
52-Week Range:=28.49 - 20.60

(matk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mblx)
Low:=6.320
Open:=6.550
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,377,041.000
Bid:=6.370
Quarter Est. EPS (09/11):=-0.32
Shares (Millions):=33.113
Earnings Growth Rate:=17.000
Quarter Est. EPS (06/11):=-0.34
Market Cap (Millions):=211.261
Year Est. EPS (09/11):=-1.20
Dividend Yield (ttm):=N.A.
Updating Price:=6.380
1-Yr Return:=-64.298%
Relative P/E:=N.A.
Change:=-0.160 (-2.446%)
Volume:=301,581
Ask:=6.380
Estimated P/E:=-5.900
Return on Equity:=-98.585
Earnings Past 12 Months:=-1.440
Float (Millions):=27.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.670
52-Week Range:=18.44 - 6.32

(mbvt)
Low:=25.910
Open:=26.250
Price/Earnings (Trailing):=11.704
Short Interest:=          177,182.000
Bid:=25.990
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=6.216
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=162.246
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=4.291
Updating Price:=26.100
1-Yr Return:=14.844%
Relative P/E:=0.787
Change:=-0.150 (-0.571%)
Volume:=8,691
Ask:=26.330
Estimated P/E:=11.800
Return on Equity:=16.278
Earnings Past 12 Months:=2.230
Float (Millions):=4.746
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=2.248
High:=26.340
52-Week Range:=29.31 - 23.10

(mcd)
Low:=87.833
Open:=88.060
Price/Earnings (Trailing):=17.748
Short Interest:=          10,771,211.000
Bid:=88.040
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=1,037.577
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=1.28
Market Cap (Millions):=91,337.880
Year Est. EPS (09/11):=5.11
Dividend Yield (ttm):=2.695
Updating Price:=88.020
1-Yr Return:=28.054%
Relative P/E:=1.193
Change:=-0.100 (-0.113%)
Volume:=4,644,179
Ask:=88.050
Estimated P/E:=16.900
Return on Equity:=34.507
Earnings Past 12 Months:=4.960
Float (Millions):=1,036.488
Last Dividend Reported:=0.610 Regular Cash
Relative Dividend Yield:=1.411
High:=88.450
52-Week Range:=89.57 - 68.59

(mchp)
Low:=33.760
Open:=33.760
Price/Earnings (Trailing):=15.635
Short Interest:=          16,285,424.000
Bid:=34.230
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=190.480
Earnings Growth Rate:=3.400
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=6,522.023
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=4.017
Updating Price:=34.240
1-Yr Return:=13.132%
Relative P/E:=1.051
Change:=0.520 (1.542%)
Volume:=3,823,482
Ask:=34.240
Estimated P/E:=16.700
Return on Equity:=25.043
Earnings Past 12 Months:=2.190
Float (Millions):=185.381
Last Dividend Reported:=0.346 Regular Cash
Relative Dividend Yield:=2.108
High:=34.340
52-Week Range:=41.50 - 27.46

(mcri)
Low:=11.430
Open:=11.540
Price/Earnings (Trailing):=21.698
Short Interest:=          322,439.000
Bid:=11.500
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=16.138
Earnings Growth Rate:=-11.300
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=185.589
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=11.500
1-Yr Return:=3.697%
Relative P/E:=1.459
Change:=-0.020 (-0.174%)
Volume:=32,516
Ask:=11.540
Estimated P/E:=22.700
Return on Equity:=7.007
Earnings Past 12 Months:=0.530
Float (Millions):=9.575
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.630
52-Week Range:=13.51 - 8.77

(mcrl)
Low:=10.010
Open:=10.040
Price/Earnings (Trailing):=12.612
Short Interest:=          3,295,532.000
Bid:=10.090
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=62.168
Earnings Growth Rate:=-25.300
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=627.271
Year Est. EPS (09/11):=0.61
Dividend Yield (ttm):=1.388
Updating Price:=10.090
1-Yr Return:=-1.548%
Relative P/E:=0.848
Change:=0.090 (0.900%)
Volume:=220,623
Ask:=10.100
Estimated P/E:=16.500
Return on Equity:=24.797
Earnings Past 12 Months:=0.800
Float (Millions):=42.049
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.727
High:=10.190
52-Week Range:=14.98 - 8.80

(mcy)
Low:=37.930
Open:=38.130
Price/Earnings (Trailing):=19.388
Short Interest:=          288,707.000
Bid:=37.980
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=54.818
Earnings Growth Rate:=26.000
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=2,083.072
Year Est. EPS (09/11):=2.65
Dividend Yield (ttm):=6.291
Updating Price:=38.000
1-Yr Return:=-8.280%
Relative P/E:=1.304
Change:=-0.220 (-0.576%)
Volume:=148,745
Ask:=37.990
Estimated P/E:=14.400
Return on Equity:=8.537
Earnings Past 12 Months:=1.960
Float (Millions):=26.708
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=3.295
High:=38.250
52-Week Range:=45.08 - 37.29

(mdr)
Low:=20.630
Open:=21.320
Price/Earnings (Trailing):=16.000
Short Interest:=          1,424,611.000
Bid:=21.280
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=234.549
Earnings Growth Rate:=29.400
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=4,991.213
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=21.280
1-Yr Return:=65.971%
Relative P/E:=1.076
Change:=-0.110 (-0.514%)
Volume:=3,396,120
Ask:=21.290
Estimated P/E:=16.500
Return on Equity:=12.386
Earnings Past 12 Months:=1.330
Float (Millions):=232.652
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=21.400
52-Week Range:=26.14 - 11.93

(mdso)
Low:=21.550
Open:=21.900
Price/Earnings (Trailing):=19.636
Short Interest:=          1,631,973.000
Bid:=21.600
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.266
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=524.142
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=21.600
1-Yr Return:=38.019%
Relative P/E:=1.320
Change:=-0.250 (-1.144%)
Volume:=319,728
Ask:=21.620
Estimated P/E:=21.700
Return on Equity:=63.951
Earnings Past 12 Months:=1.100
Float (Millions):=19.901
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.980
52-Week Range:=27.39 - 14.91

(mdth)
Low:=13.150
Open:=13.370
Price/Earnings (Trailing):=40.061
Short Interest:=          692,251.000
Bid:=13.220
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=20.327
Earnings Growth Rate:=125.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=268.729
Year Est. EPS (09/11):=0.18
Dividend Yield (ttm):=N.A.
Updating Price:=13.220
1-Yr Return:=74.406%
Relative P/E:=2.694
Change:=-0.220 (-1.637%)
Volume:=110,756
Ask:=13.240
Estimated P/E:=75.200
Return on Equity:=-16.347
Earnings Past 12 Months:=0.330
Float (Millions):=19.659
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.460
52-Week Range:=14.96 - 7.25

(mdvn)
Low:=20.850
Open:=21.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,162,753.000
Bid:=21.050
Quarter Est. EPS (09/11):=-0.31
Shares (Millions):=34.901
Earnings Growth Rate:=-15.600
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=735.010
Year Est. EPS (09/11):=-1.14
Dividend Yield (ttm):=N.A.
Updating Price:=21.060
1-Yr Return:=110.811%
Relative P/E:=N.A.
Change:=-0.100 (-0.473%)
Volume:=157,037
Ask:=21.070
Estimated P/E:=-18.500
Return on Equity:=-206.548
Earnings Past 12 Months:=-0.720
Float (Millions):=33.174
Last Dividend Reported:=9.000 Regular Cash
Relative Dividend Yield:=N.A.
High:=21.260
52-Week Range:=25.50 - 9.04

(me)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ment)
Low:=11.840
Open:=12.100
Price/Earnings (Trailing):=24.469
Short Interest:=          4,201,548.000
Bid:=11.990
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=111.074
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=1,331.774
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=11.990
1-Yr Return:=22.472%
Relative P/E:=1.645
Change:=0.370 (3.184%)
Volume:=1,357,076
Ask:=12.000
Estimated P/E:=23.000
Return on Equity:=4.035
Earnings Past 12 Months:=0.490
Float (Millions):=104.904
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=12.220
52-Week Range:=16.56 - 8.76

(meru)
Low:=10.020
Open:=10.370
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,427,567.000
Bid:=10.080
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=17.347
Earnings Growth Rate:=-142.900
Quarter Est. EPS (06/11):=-0.17
Market Cap (Millions):=174.680
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=10.070
1-Yr Return:=-27.554%
Relative P/E:=N.A.
Change:=-0.230 (-2.233%)
Volume:=110,635
Ask:=10.090
Estimated P/E:=-19.800
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.350
Float (Millions):=10.081
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.390
52-Week Range:=27.33 - 10.01

(mgln)
Low:=54.250
Open:=55.120
Price/Earnings (Trailing):=12.543
Short Interest:=          1,376,375.000
Bid:=54.310
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=31.970
Earnings Growth Rate:=-10.500
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,736.312
Year Est. EPS (09/11):=3.61
Dividend Yield (ttm):=N.A.
Updating Price:=54.310
1-Yr Return:=43.868%
Relative P/E:=0.843
Change:=-0.670 (-1.219%)
Volume:=87,186
Ask:=54.320
Estimated P/E:=15.400
Return on Equity:=13.939
Earnings Past 12 Months:=4.330
Float (Millions):=31.756
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.450
52-Week Range:=56.76 - 36.57

(mgm)
Low:=15.630
Open:=15.740
Price/Earnings (Trailing):=N.A.
Short Interest:=          65,770,225.000
Bid:=16.080
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=488.590
Earnings Growth Rate:=-158.100
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=7,753.926
Year Est. EPS (09/11):=-0.59
Dividend Yield (ttm):=N.A.
Updating Price:=15.870
1-Yr Return:=44.799%
Relative P/E:=N.A.
Change:=0.040 (0.253%)
Volume:=14,112,769
Ask:=15.900
Estimated P/E:=-26.600
Return on Equity:=-41.852
Earnings Past 12 Months:=-0.900
Float (Millions):=331.003
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=15.910
52-Week Range:=16.94 - 8.92

(mgpi)
Low:=7.850
Open:=8.020
Price/Earnings (Trailing):=23.788
Short Interest:=          485,224.000
Bid:=7.850
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=17.814
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=139.841
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=0.637
Updating Price:=7.850
1-Yr Return:=5.807%
Relative P/E:=1.599
Change:=-0.130 (-1.629%)
Volume:=21,092
Ask:=7.880
Estimated P/E:=11.000
Return on Equity:=12.788
Earnings Past 12 Months:=0.330
Float (Millions):=10.019
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.334
High:=8.020
52-Week Range:=11.92 - 6.50

(mgrc)
Low:=26.420
Open:=27.500
Price/Earnings (Trailing):=16.420
Short Interest:=          786,360.000
Bid:=26.600
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=24.301
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=646.413
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=3.421
Updating Price:=26.600
1-Yr Return:=12.045%
Relative P/E:=1.104
Change:=-0.850 (-3.097%)
Volume:=39,377
Ask:=26.650
Estimated P/E:=17.300
Return on Equity:=12.973
Earnings Past 12 Months:=1.620
Float (Millions):=22.520
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.792
High:=27.500
52-Week Range:=29.21 - 19.93

(mho)
Low:=11.970
Open:=12.170
Price/Earnings (Trailing):=N.A.
Short Interest:=          918,610.000
Bid:=12.000
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=18.710
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=225.082
Year Est. EPS (09/11):=-0.64
Dividend Yield (ttm):=N.A.
Updating Price:=12.030
1-Yr Return:=12.746%
Relative P/E:=N.A.
Change:=-0.150 (-1.232%)
Volume:=25,406
Ask:=12.020
Estimated P/E:=-20.100
Return on Equity:=-12.006
Earnings Past 12 Months:=-0.900
Float (Millions):=18.020
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=12.170
52-Week Range:=17.50 - 9.05

(mhr)
Low:=7.360
Open:=7.560
Price/Earnings (Trailing):=N.A.
Short Interest:=          23,686,836.000
Bid:=7.430
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=124.236
Earnings Growth Rate:=140.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=921.835
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=7.420
1-Yr Return:=55.882%
Relative P/E:=N.A.
Change:=-0.110 (-1.461%)
Volume:=1,642,570
Ask:=7.430
Estimated P/E:=97.200
Return on Equity:=-23.260
Earnings Past 12 Months:=-0.490
Float (Millions):=107.272
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.590
52-Week Range:=8.66 - 3.75

(mhs)
Low:=64.100
Open:=64.260
Price/Earnings (Trailing):=19.106
Short Interest:=          5,834,645.000
Bid:=64.610
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=385.542
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=24,898.270
Year Est. EPS (09/11):=4.10
Dividend Yield (ttm):=N.A.
Updating Price:=64.580
1-Yr Return:=32.499%
Relative P/E:=1.285
Change:=-0.930 (-1.420%)
Volume:=10,082,710
Ask:=64.620
Estimated P/E:=13.600
Return on Equity:=27.517
Earnings Past 12 Months:=3.380
Float (Millions):=383.533
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=65.165
52-Week Range:=66.38 - 43.45

(midd)
Low:=86.720
Open:=89.600
Price/Earnings (Trailing):=20.332
Short Interest:=          1,397,672.000
Bid:=87.020
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=18.740
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=1,630.723
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=87.020
1-Yr Return:=46.178%
Relative P/E:=1.367
Change:=-2.670 (-2.977%)
Volume:=156,778
Ask:=87.120
Estimated P/E:=20.900
Return on Equity:=18.986
Earnings Past 12 Months:=4.280
Float (Millions):=17.728
Last Dividend Reported:=0.200 Special Cash
Relative Dividend Yield:=N.A.
High:=89.600
52-Week Range:=97.74 - 52.60

(mig)
Low:=9.550
Open:=9.630
Price/Earnings (Trailing):=9.272
Short Interest:=          2,414,273.000
Bid:=9.560
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=53.275
Earnings Growth Rate:=-7.500
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=508.778
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=1.569
Updating Price:=9.550
1-Yr Return:=5.348%
Relative P/E:=0.623
Change:=-0.100 (-1.036%)
Volume:=122,249
Ask:=9.570
Estimated P/E:=9.700
Return on Equity:=11.376
Earnings Past 12 Months:=1.030
Float (Millions):=49.476
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.822
High:=9.690
52-Week Range:=10.64 - 8.10

(mil)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mjn)
Low:=68.520
Open:=68.830
Price/Earnings (Trailing):=27.102
Short Interest:=          2,513,110.000
Bid:=68.860
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=204.343
Earnings Growth Rate:=12.200
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=14,066.940
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.409
Updating Price:=68.840
1-Yr Return:=28.905%
Relative P/E:=1.822
Change:=-0.120 (-0.174%)
Volume:=657,453
Ask:=68.890
Estimated P/E:=25.400
Return on Equity:=N.A.
Earnings Past 12 Months:=2.540
Float (Millions):=204.120
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.738
High:=69.150
52-Week Range:=70.08 - 50.51

(mksi)
Low:=25.970
Open:=26.270
Price/Earnings (Trailing):=9.119
Short Interest:=          2,053,579.000
Bid:=25.990
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=52.264
Earnings Growth Rate:=2.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,358.352
Year Est. EPS (09/11):=2.67
Dividend Yield (ttm):=1.154
Updating Price:=25.990
1-Yr Return:=21.810%
Relative P/E:=0.613
Change:=-0.200 (-0.764%)
Volume:=368,302
Ask:=26.000
Estimated P/E:=9.900
Return on Equity:=18.615
Earnings Past 12 Months:=2.850
Float (Millions):=50.886
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.605
High:=26.410
52-Week Range:=33.85 - 16.50

(mlhr)
Low:=24.630
Open:=25.750
Price/Earnings (Trailing):=22.509
Short Interest:=          3,562,382.000
Bid:=24.750
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=58.134
Earnings Growth Rate:=33.000
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=1,439.405
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=0.355
Updating Price:=24.760
1-Yr Return:=32.743%
Relative P/E:=1.513
Change:=-0.920 (-3.583%)
Volume:=247,221
Ask:=24.760
Estimated P/E:=19.700
Return on Equity:=49.667
Earnings Past 12 Months:=1.100
Float (Millions):=55.849
Last Dividend Reported:=0.022 Regular Cash
Relative Dividend Yield:=0.186
High:=25.780
52-Week Range:=28.94 - 16.23

(mlnk)
Low:=4.321
Open:=4.410
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,557,886.000
Bid:=4.330
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.816
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=189.721
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=21.095
Updating Price:=4.330
1-Yr Return:=-21.353%
Relative P/E:=N.A.
Change:=-0.080 (-1.814%)
Volume:=64,331
Ask:=4.340
Estimated P/E:=N.A.
Return on Equity:=-5.355
Earnings Past 12 Months:=-0.720
Float (Millions):=42.784
Last Dividend Reported:=0.913 Special Cash
Relative Dividend Yield:=11.049
High:=4.430
52-Week Range:=6.41 - 4.20

(mlr)
Low:=16.750
Open:=17.200
Price/Earnings (Trailing):=11.894
Short Interest:=          386,192.000
Bid:=16.790
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=11.828
Earnings Growth Rate:=58.000
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=198.356
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=1.429
Updating Price:=16.770
1-Yr Return:=24.164%
Relative P/E:=0.800
Change:=-0.390 (-2.273%)
Volume:=56,875
Ask:=16.810
Estimated P/E:=11.300
Return on Equity:=8.018
Earnings Past 12 Months:=1.410
Float (Millions):=10.944
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.749
High:=17.230
52-Week Range:=18.91 - 11.41

(mmm)
Low:=89.560
Open:=91.920
Price/Earnings (Trailing):=15.195
Short Interest:=          6,522,124.000
Bid:=89.920
Quarter Est. EPS (09/11):=1.68
Shares (Millions):=710.577
Earnings Growth Rate:=9.900
Quarter Est. EPS (06/11):=1.61
Market Cap (Millions):=63,674.840
Year Est. EPS (09/11):=6.32
Dividend Yield (ttm):=2.391
Updating Price:=89.920
1-Yr Return:=5.684%
Relative P/E:=1.021
Change:=-5.150 (-5.417%)
Volume:=10,968,652
Ask:=89.930
Estimated P/E:=15.500
Return on Equity:=28.740
Earnings Past 12 Months:=5.900
Float (Millions):=709.885
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.249
High:=92.500
52-Week Range:=98.19 - 78.40

(mms)
Low:=39.780
Open:=40.160
Price/Earnings (Trailing):=19.303
Short Interest:=          969,761.000
Bid:=39.870
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=34.704
Earnings Growth Rate:=17.400
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=1,383.290
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=0.677
Updating Price:=39.860
1-Yr Return:=30.278%
Relative P/E:=1.298
Change:=-0.460 (-1.141%)
Volume:=74,772
Ask:=39.880
Estimated P/E:=19.000
Return on Equity:=22.144
Earnings Past 12 Months:=2.065
Float (Millions):=33.859
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.355
High:=40.340
52-Week Range:=42.77 - 26.76

(mnro)
Low:=35.750
Open:=35.930
Price/Earnings (Trailing):=23.657
Short Interest:=          3,104,738.000
Bid:=35.890
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=30.522
Earnings Growth Rate:=20.400
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=1,095.135
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=0.836
Updating Price:=35.880
1-Yr Return:=37.110%
Relative P/E:=1.591
Change:=0.060 (0.168%)
Volume:=135,560
Ask:=35.900
Estimated P/E:=21.900
Return on Equity:=17.876
Earnings Past 12 Months:=1.517
Float (Millions):=28.817
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.438
High:=36.570
52-Week Range:=38.48 - 25.25

(mot)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mpg)
Low:=3.400
Open:=3.520
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,628,969.000
Bid:=3.460
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=49.044
Earnings Growth Rate:=-950.000
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=169.203
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=3.450
1-Yr Return:=11.290%
Relative P/E:=N.A.
Change:=-0.060 (-1.709%)
Volume:=309,873
Ask:=3.460
Estimated P/E:=-6.700
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.460
Float (Millions):=45.605
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.520
52-Week Range:=4.28 - 1.98

(mpr)
Low:=10.800
Open:=10.970
Price/Earnings (Trailing):=25.488
Short Interest:=          520,854.000
Bid:=10.960
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=14.660
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=160.669
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=2.354
Updating Price:=10.960
1-Yr Return:=5.707%
Relative P/E:=1.714
Change:=-0.040 (-0.364%)
Volume:=24,515
Ask:=10.980
Estimated P/E:=23.400
Return on Equity:=7.421
Earnings Past 12 Months:=0.430
Float (Millions):=14.211
Last Dividend Reported:=0.066 Regular Cash
Relative Dividend Yield:=1.233
High:=11.030
52-Week Range:=12.50 - 8.91

(mpx)
Low:=5.660
Open:=5.710
Price/Earnings (Trailing):=43.538
Short Interest:=          496,152.000
Bid:=5.670
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=37.406
Earnings Growth Rate:=-9.100
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=211.718
Year Est. EPS (09/11):=0.10
Dividend Yield (ttm):=N.A.
Updating Price:=5.660
1-Yr Return:=-6.446%
Relative P/E:=2.927
Change:=-0.080 (-1.394%)
Volume:=8,613
Ask:=5.710
Estimated P/E:=66.300
Return on Equity:=4.592
Earnings Past 12 Months:=0.130
Float (Millions):=10.068
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.740
52-Week Range:=8.04 - 5.02

(mrcy)
Low:=17.264
Open:=17.264
Price/Earnings (Trailing):=12.853
Short Interest:=          1,246,647.000
Bid:=17.480
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=30.179
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=527.523
Year Est. EPS (09/11):=0.70
Dividend Yield (ttm):=N.A.
Updating Price:=17.480
1-Yr Return:=31.330%
Relative P/E:=0.864
Change:=-0.130 (-0.738%)
Volume:=191,720
Ask:=17.490
Estimated P/E:=26.800
Return on Equity:=17.497
Earnings Past 12 Months:=1.360
Float (Millions):=29.253
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.790
52-Week Range:=21.92 - 10.57

(mrh)
Low:=18.140
Open:=18.250
Price/Earnings (Trailing):=27.727
Short Interest:=          2,097,785.000
Bid:=18.310
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=64.257
Earnings Growth Rate:=-109.600
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=1,175.903
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=2.130
Updating Price:=18.300
1-Yr Return:=19.726%
Relative P/E:=1.864
Change:=0.080 (0.439%)
Volume:=327,659
Ask:=18.320
Estimated P/E:=-81.800
Return on Equity:=12.629
Earnings Past 12 Months:=0.660
Float (Millions):=62.136
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.116
High:=18.470
52-Week Range:=21.03 - 15.16

(mrk)
Low:=35.645
Open:=35.920
Price/Earnings (Trailing):=10.165
Short Interest:=          19,819,502.000
Bid:=35.790
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=3,086.585
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=110,438.000
Year Est. EPS (09/11):=3.73
Dividend Yield (ttm):=4.232
Updating Price:=35.790
1-Yr Return:=5.919%
Relative P/E:=0.683
Change:=-0.100 (-0.279%)
Volume:=9,080,784
Ask:=35.800
Estimated P/E:=9.600
Return on Equity:=1.518
Earnings Past 12 Months:=3.520
Float (Millions):=3,085.300
Last Dividend Reported:=0.380 Regular Cash
Relative Dividend Yield:=2.217
High:=36.010
52-Week Range:=37.68 - 31.06

(mrvl)
Low:=15.350
Open:=15.400
Price/Earnings (Trailing):=12.220
Short Interest:=          8,351,181.000
Bid:=15.520
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=611.318
Earnings Growth Rate:=-10.900
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=9,487.652
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=N.A.
Updating Price:=15.520
1-Yr Return:=-4.844%
Relative P/E:=0.822
Change:=0.230 (1.504%)
Volume:=11,183,740
Ask:=15.530
Estimated P/E:=11.700
Return on Equity:=18.192
Earnings Past 12 Months:=1.270
Float (Millions):=508.305
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.930
52-Week Range:=22.01 - 13.17

(msft)
Low:=27.780
Open:=27.820
Price/Earnings (Trailing):=10.614
Short Interest:=          75,135,797.000
Bid:=28.070
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=8,432.767
Earnings Growth Rate:=6.500
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=236,286.100
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=2.172
Updating Price:=28.080
1-Yr Return:=10.026%
Relative P/E:=0.714
Change:=0.170 (0.609%)
Volume:=72,611,941
Ask:=28.080
Estimated P/E:=9.700
Return on Equity:=44.839
Earnings Past 12 Months:=2.640
Float (Millions):=7,529.869
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.139
High:=28.145
52-Week Range:=29.46 - 23.32

(mtb)
Low:=88.130
Open:=88.650
Price/Earnings (Trailing):=12.240
Short Interest:=          3,352,563.000
Bid:=88.280
Quarter Est. EPS (09/11):=1.59
Shares (Millions):=125.493
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=1.58
Market Cap (Millions):=11,074.760
Year Est. EPS (09/11):=6.35
Dividend Yield (ttm):=3.172
Updating Price:=88.250
1-Yr Return:=-1.248%
Relative P/E:=0.823
Change:=-0.300 (-0.339%)
Volume:=629,903
Ask:=88.290
Estimated P/E:=14.100
Return on Equity:=9.508
Earnings Past 12 Months:=7.210
Float (Millions):=113.659
Last Dividend Reported:=0.700 Regular Cash
Relative Dividend Yield:=1.661
High:=89.380
52-Week Range:=95.00 - 72.03

(mtn)
Low:=45.580
Open:=46.010
Price/Earnings (Trailing):=33.370
Short Interest:=          3,019,638.000
Bid:=46.050
Quarter Est. EPS (09/11):=-1.38
Shares (Millions):=36.070
Earnings Growth Rate:=10.200
Quarter Est. EPS (06/11):=-1.46
Market Cap (Millions):=1,661.016
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=0.326
Updating Price:=46.050
1-Yr Return:=15.013%
Relative P/E:=2.244
Change:=0.050 (0.109%)
Volume:=209,140
Ask:=46.060
Estimated P/E:=51.400
Return on Equity:=3.910
Earnings Past 12 Months:=1.380
Float (Millions):=33.119
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.171
High:=46.320
52-Week Range:=54.03 - 32.37

(mtrx)
Low:=13.920
Open:=14.240
Price/Earnings (Trailing):=25.852
Short Interest:=          989,691.000
Bid:=13.960
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=26.438
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=369.076
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=13.960
1-Yr Return:=40.020%
Relative P/E:=1.738
Change:=-0.310 (-2.172%)
Volume:=41,657
Ask:=13.970
Estimated P/E:=14.400
Return on Equity:=2.803
Earnings Past 12 Months:=0.540
Float (Millions):=25.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.240
52-Week Range:=14.69 - 8.25

(mu)
Low:=7.800
Open:=7.850
Price/Earnings (Trailing):=14.537
Short Interest:=          53,492,380.000
Bid:=7.850
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,003.981
Earnings Growth Rate:=-70.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=7,881.250
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=7.855
1-Yr Return:=-7.756%
Relative P/E:=0.978
Change:=-0.035 (-0.444%)
Volume:=21,334,678
Ask:=7.860
Estimated P/E:=20.200
Return on Equity:=28.521
Earnings Past 12 Months:=0.540
Float (Millions):=977.048
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.990
52-Week Range:=11.95 - 6.36

(mvis)
Low:=1.130
Open:=1.160
Price/Earnings (Trailing):=N.A.
Short Interest:=          12,137,426.000
Bid:=1.130
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=105.099
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=119.813
Year Est. EPS (09/11):=-0.30
Dividend Yield (ttm):=N.A.
Updating Price:=1.140
1-Yr Return:=-61.486%
Relative P/E:=N.A.
Change:=-0.010 (-0.870%)
Volume:=422,696
Ask:=1.140
Estimated P/E:=-4.000
Return on Equity:=-148.955
Earnings Past 12 Months:=-0.470
Float (Millions):=95.757
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.170
52-Week Range:=3.11 - 1.02

(mw)
Low:=33.542
Open:=33.980
Price/Earnings (Trailing):=19.642
Short Interest:=          3,803,153.000
Bid:=34.000
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=51.625
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=1,754.214
Year Est. EPS (09/11):=2.11
Dividend Yield (ttm):=1.235
Updating Price:=33.980
1-Yr Return:=69.877%
Relative P/E:=1.321
Change:=0.030 (0.088%)
Volume:=556,299
Ask:=34.010
Estimated P/E:=17.000
Return on Equity:=7.220
Earnings Past 12 Months:=1.730
Float (Millions):=45.651
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.647
High:=34.480
52-Week Range:=36.44 - 17.96

(mwa)
Low:=3.500
Open:=3.530
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,223,921.000
Bid:=3.500
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=155.480
Earnings Growth Rate:=72.800
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=545.734
Year Est. EPS (09/11):=-0.05
Dividend Yield (ttm):=1.994
Updating Price:=3.510
1-Yr Return:=-12.290%
Relative P/E:=N.A.
Change:=-0.010 (-0.284%)
Volume:=749,806
Ask:=3.510
Estimated P/E:=-81.000
Return on Equity:=-10.741
Earnings Past 12 Months:=-0.130
Float (Millions):=151.779
Last Dividend Reported:=0.018 Regular Cash
Relative Dividend Yield:=1.045
High:=3.570
52-Week Range:=4.80 - 2.21

(mwv)
Low:=32.960
Open:=33.180
Price/Earnings (Trailing):=18.055
Short Interest:=          2,496,978.000
Bid:=33.050
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=169.687
Earnings Growth Rate:=32.800
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=5,606.445
Year Est. EPS (09/11):=2.04
Dividend Yield (ttm):=2.965
Updating Price:=33.040
1-Yr Return:=37.632%
Relative P/E:=1.214
Change:=-0.180 (-0.542%)
Volume:=986,602
Ask:=33.060
Estimated P/E:=16.200
Return on Equity:=3.168
Earnings Past 12 Months:=1.830
Float (Millions):=168.723
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.553
High:=33.390
52-Week Range:=34.51 - 20.81

(mww)
Low:=13.350
Open:=13.440
Price/Earnings (Trailing):=123.818
Short Interest:=          16,056,625.000
Bid:=13.600
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=129.319
Earnings Growth Rate:=637.500
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=1,761.320
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=13.620
1-Yr Return:=0.221%
Relative P/E:=8.325
Change:=0.230 (1.718%)
Volume:=2,458,011
Ask:=13.610
Estimated P/E:=35.200
Return on Equity:=-2.861
Earnings Past 12 Months:=0.110
Float (Millions):=120.577
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.680
52-Week Range:=25.90 - 10.01

(mxim)
Low:=23.340
Open:=23.580
Price/Earnings (Trailing):=15.807
Short Interest:=          5,922,553.000
Bid:=23.390
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=295.368
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=6,910.127
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=3.573
Updating Price:=23.395
1-Yr Return:=32.078%
Relative P/E:=1.063
Change:=-0.025 (-0.107%)
Volume:=1,749,012
Ask:=23.400
Estimated P/E:=14.200
Return on Equity:=5.059
Earnings Past 12 Months:=1.480
Float (Millions):=292.022
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.881
High:=23.820
52-Week Range:=28.44 - 15.67

(mxl)
Low:=7.070
Open:=7.270
Price/Earnings (Trailing):=354.500
Short Interest:=          1,066,037.000
Bid:=7.090
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=16.857
Earnings Growth Rate:=-258.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=229.586
Year Est. EPS (09/11):=-0.13
Dividend Yield (ttm):=N.A.
Updating Price:=7.090
1-Yr Return:=-48.248%
Relative P/E:=23.835
Change:=-0.160 (-2.207%)
Volume:=66,419
Ask:=7.100
Estimated P/E:=-57.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.020
Float (Millions):=16.745
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.290
52-Week Range:=13.98 - 7.07

(myl)
Low:=23.420
Open:=23.610
Price/Earnings (Trailing):=19.625
Short Interest:=          32,199,023.000
Bid:=23.530
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=439.251
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=10,344.370
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=N.A.
Updating Price:=23.550
1-Yr Return:=28.829%
Relative P/E:=1.320
Change:=-0.010 (-0.042%)
Volume:=4,754,873
Ask:=23.540
Estimated P/E:=12.400
Return on Equity:=9.597
Earnings Past 12 Months:=1.200
Float (Millions):=435.635
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=23.760
52-Week Range:=25.46 - 16.87

(nafc)
Low:=36.520
Open:=36.920
Price/Earnings (Trailing):=8.519
Short Interest:=          772,083.000
Bid:=36.630
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=12.137
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=444.560
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=1.966
Updating Price:=36.630
1-Yr Return:=-6.409%
Relative P/E:=0.573
Change:=-0.190 (-0.516%)
Volume:=16,133
Ask:=36.710
Estimated P/E:=10.700
Return on Equity:=14.003
Earnings Past 12 Months:=4.300
Float (Millions):=12.085
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.030
High:=37.000
52-Week Range:=44.94 - 33.38

(nal)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(natr)
Low:=17.700
Open:=18.270
Price/Earnings (Trailing):=37.674
Short Interest:=          472,978.000
Bid:=18.450
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.533
Earnings Growth Rate:=111.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=286.738
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=18.460
1-Yr Return:=105.111%
Relative P/E:=2.533
Change:=0.090 (0.490%)
Volume:=29,162
Ask:=18.460
Estimated P/E:=16.100
Return on Equity:=-1.965
Earnings Past 12 Months:=0.490
Float (Millions):=10.235
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=18.500
52-Week Range:=20.59 - 7.72

(nauh)
Low:=9.170
Open:=9.650
Price/Earnings (Trailing):=N.A.
Short Interest:=          357,710.000
Bid:=9.510
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=26.438
Earnings Growth Rate:=-84.200
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=252.377
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=1.236
Updating Price:=9.510
1-Yr Return:=33.430%
Relative P/E:=N.A.
Change:=0.180 (1.929%)
Volume:=12,047
Ask:=9.570
Estimated P/E:=22.600
Return on Equity:=27.430
Earnings Past 12 Months:=N.A.
Float (Millions):=12.327
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.647
High:=10.110
52-Week Range:=10.11 - 4.57

(nc)
Low:=91.840
Open:=94.550
Price/Earnings (Trailing):=7.088
Short Interest:=          176,171.000
Bid:=93.100
Quarter Est. EPS (09/11):=2.94
Shares (Millions):=6.797
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=2.38
Market Cap (Millions):=770.644
Year Est. EPS (09/11):=13.00
Dividend Yield (ttm):=2.256
Updating Price:=92.850
1-Yr Return:=1.103%
Relative P/E:=0.477
Change:=-1.660 (-1.756%)
Volume:=20,232
Ask:=93.110
Estimated P/E:=8.000
Return on Equity:=18.839
Earnings Past 12 Months:=13.100
Float (Millions):=4.584
Last Dividend Reported:=0.532 Regular Cash
Relative Dividend Yield:=1.181
High:=94.800
52-Week Range:=132.69 - 75.21

(ncs)
Low:=11.020
Open:=11.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,214,146.000
Bid:=11.160
Quarter Est. EPS (09/11):=-0.39
Shares (Millions):=19.773
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=220.662
Year Est. EPS (09/11):=-2.45
Dividend Yield (ttm):=N.A.
Updating Price:=11.160
1-Yr Return:=6.897%
Relative P/E:=N.A.
Change:=-0.400 (-3.460%)
Volume:=172,138
Ask:=11.170
Estimated P/E:=-4.700
Return on Equity:=-1,221.600
Earnings Past 12 Months:=-2.850
Float (Millions):=18.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.500
52-Week Range:=15.15 - 8.63

(nct)
Low:=6.080
Open:=6.110
Price/Earnings (Trailing):=5.442
Short Interest:=          4,073,824.000
Bid:=6.150
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=79.277
Earnings Growth Rate:=-58.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=487.555
Year Est. EPS (09/11):=5.07
Dividend Yield (ttm):=1.616
Updating Price:=6.150
1-Yr Return:=127.505%
Relative P/E:=0.366
Change:=-0.010 (-0.162%)
Volume:=351,116
Ask:=6.150
Estimated P/E:=1.300
Return on Equity:=N.A.
Earnings Past 12 Months:=1.130
Float (Millions):=76.090
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.852
High:=6.290
52-Week Range:=8.85 - 2.40

(ndsn)
Low:=55.080
Open:=56.350
Price/Earnings (Trailing):=18.417
Short Interest:=          1,121,286.000
Bid:=55.190
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=68.248
Earnings Growth Rate:=47.600
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=3,770.710
Year Est. EPS (09/11):=3.41
Dividend Yield (ttm):=0.761
Updating Price:=55.250
1-Yr Return:=74.464%
Relative P/E:=1.238
Change:=-1.230 (-2.178%)
Volume:=280,293
Ask:=55.220
Estimated P/E:=16.600
Return on Equity:=38.409
Earnings Past 12 Months:=3.000
Float (Millions):=55.860
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.398
High:=56.930
52-Week Range:=59.42 - 30.68

(nee)
Low:=57.280
Open:=57.530
Price/Earnings (Trailing):=13.340
Short Interest:=          5,632,221.000
Bid:=57.370
Quarter Est. EPS (09/11):=1.56
Shares (Millions):=421.960
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=24,203.640
Year Est. EPS (09/11):=4.48
Dividend Yield (ttm):=3.663
Updating Price:=57.360
1-Yr Return:=12.880%
Relative P/E:=0.897
Change:=-0.180 (-0.313%)
Volume:=1,814,726
Ask:=57.390
Estimated P/E:=13.000
Return on Equity:=14.270
Earnings Past 12 Months:=4.300
Float (Millions):=419.902
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.917
High:=57.800
52-Week Range:=58.98 - 50.00

(neog)
Low:=42.700
Open:=44.980
Price/Earnings (Trailing):=44.031
Short Interest:=          1,291,162.000
Bid:=42.700
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=23.190
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=990.445
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=42.710
1-Yr Return:=46.418%
Relative P/E:=2.960
Change:=-2.970 (-6.502%)
Volume:=177,497
Ask:=42.750
Estimated P/E:=41.100
Return on Equity:=13.370
Earnings Past 12 Months:=0.970
Float (Millions):=21.509
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.980
52-Week Range:=47.92 - 27.01

(netl)
Low:=38.090
Open:=38.540
Price/Earnings (Trailing):=106.305
Short Interest:=          7,177,922.000
Bid:=38.260
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=68.310
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=2,614.217
Year Est. EPS (09/11):=0.98
Dividend Yield (ttm):=N.A.
Updating Price:=38.270
1-Yr Return:=12.460%
Relative P/E:=7.148
Change:=0.180 (0.473%)
Volume:=1,075,303
Ask:=38.270
Estimated P/E:=41.200
Return on Equity:=-12.704
Earnings Past 12 Months:=0.360
Float (Millions):=61.769
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.700
52-Week Range:=43.71 - 22.94

(newp)
Low:=16.790
Open:=16.940
Price/Earnings (Trailing):=12.931
Short Interest:=          1,273,041.000
Bid:=16.810
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=37.464
Earnings Growth Rate:=38.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=629.776
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=16.810
1-Yr Return:=54.504%
Relative P/E:=0.869
Change:=-0.170 (-1.001%)
Volume:=114,786
Ask:=16.820
Estimated P/E:=12.500
Return on Equity:=14.948
Earnings Past 12 Months:=1.300
Float (Millions):=36.470
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=17.140
52-Week Range:=19.84 - 9.25

(nfg)
Low:=73.540
Open:=73.710
Price/Earnings (Trailing):=28.253
Short Interest:=          738,451.000
Bid:=73.750
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=82.691
Earnings Growth Rate:=-0.800
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=6,097.630
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.883
Updating Price:=73.740
1-Yr Return:=50.995%
Relative P/E:=1.900
Change:=-0.080 (-0.108%)
Volume:=426,783
Ask:=73.790
Estimated P/E:=27.800
Return on Equity:=13.547
Earnings Past 12 Months:=2.610
Float (Millions):=77.424
Last Dividend Reported:=0.355 Regular Cash
Relative Dividend Yield:=0.986
High:=74.150
52-Week Range:=75.98 - 42.83

(nflx)
Low:=251.460
Open:=255.600
Price/Earnings (Trailing):=67.744
Short Interest:=          9,938,714.000
Bid:=266.850
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=52.519
Earnings Growth Rate:=52.900
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=14,017.890
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=N.A.
Updating Price:=266.910
1-Yr Return:=159.665%
Relative P/E:=4.558
Change:=-14.620 (-5.193%)
Volume:=13,833,748
Ask:=266.970
Estimated P/E:=64.600
Return on Equity:=65.747
Earnings Past 12 Months:=3.940
Float (Millions):=50.986
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=268.290
52-Week Range:=304.79 - 95.33

(ngpc)
Low:=8.000
Open:=8.150
Price/Earnings (Trailing):=53.400
Short Interest:=          673,962.000
Bid:=8.010
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=21.628
Earnings Growth Rate:=44.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=173.242
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=8.864
Updating Price:=8.010
1-Yr Return:=7.642%
Relative P/E:=3.590
Change:=-0.150 (-1.838%)
Volume:=37,458
Ask:=8.020
Estimated P/E:=11.800
Return on Equity:=4.402
Earnings Past 12 Months:=0.150
Float (Millions):=20.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=4.643
High:=8.270
52-Week Range:=10.89 - 7.36

(ngsx)
Low:=1.750
Open:=1.800
Price/Earnings (Trailing):=N.A.
Short Interest:=          590,315.000
Bid:=1.750
Quarter Est. EPS (09/11):=-0.54
Shares (Millions):=17.928
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=-0.72
Market Cap (Millions):=31.373
Year Est. EPS (09/11):=-2.42
Dividend Yield (ttm):=N.A.
Updating Price:=1.750
1-Yr Return:=-75.928%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=198,575
Ask:=1.770
Estimated P/E:=-0.600
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=8.618
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.850
52-Week Range:=7.55 - 1.52

(nhi)
Low:=46.420
Open:=47.000
Price/Earnings (Trailing):=20.421
Short Interest:=          846,062.000
Bid:=46.510
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=27.710
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=1,290.160
Year Est. EPS (09/11):=3.01
Dividend Yield (ttm):=5.245
Updating Price:=46.560
1-Yr Return:=27.122%
Relative P/E:=1.373
Change:=-0.380 (-0.810%)
Volume:=74,784
Ask:=46.520
Estimated P/E:=15.500
Return on Equity:=15.829
Earnings Past 12 Months:=2.280
Float (Millions):=22.196
Last Dividend Reported:=0.615 Regular Cash
Relative Dividend Yield:=2.747
High:=47.030
52-Week Range:=49.55 - 37.00

(nihd)
Low:=42.190
Open:=42.240
Price/Earnings (Trailing):=18.951
Short Interest:=          2,919,423.000
Bid:=42.620
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=170.197
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=7,257.218
Year Est. EPS (09/11):=2.62
Dividend Yield (ttm):=N.A.
Updating Price:=42.640
1-Yr Return:=9.982%
Relative P/E:=1.274
Change:=0.270 (0.637%)
Volume:=919,091
Ask:=42.640
Estimated P/E:=16.200
Return on Equity:=11.244
Earnings Past 12 Months:=2.250
Float (Millions):=160.073
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.890
52-Week Range:=46.32 - 35.55

(nktr)
Low:=6.810
Open:=7.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,948,012.000
Bid:=6.810
Quarter Est. EPS (09/11):=-0.35
Shares (Millions):=114.073
Earnings Growth Rate:=-411.100
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=776.840
Year Est. EPS (09/11):=-1.38
Dividend Yield (ttm):=N.A.
Updating Price:=6.810
1-Yr Return:=-49.667%
Relative P/E:=N.A.
Change:=-0.310 (-4.354%)
Volume:=1,143,570
Ask:=6.820
Estimated P/E:=-5.500
Return on Equity:=-39.308
Earnings Past 12 Months:=-0.580
Float (Millions):=113.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.220
52-Week Range:=16.06 - 6.81

(nor)
Low:=13.300
Open:=13.620
Price/Earnings (Trailing):=7.717
Short Interest:=          1,052,406.000
Bid:=13.360
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=66.827
Earnings Growth Rate:=76.500
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=892.135
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=N.A.
Updating Price:=13.350
1-Yr Return:=84.138%
Relative P/E:=0.519
Change:=-0.270 (-1.982%)
Volume:=144,690
Ask:=13.370
Estimated P/E:=10.000
Return on Equity:=35.598
Earnings Past 12 Months:=1.730
Float (Millions):=28.674
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.620
52-Week Range:=17.82 - 6.46

(nsit)
Low:=17.910
Open:=18.320
Price/Earnings (Trailing):=10.480
Short Interest:=          1,376,834.000
Bid:=17.920
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=46.715
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=837.136
Year Est. EPS (09/11):=1.79
Dividend Yield (ttm):=N.A.
Updating Price:=17.920
1-Yr Return:=20.027%
Relative P/E:=0.705
Change:=-0.390 (-2.130%)
Volume:=109,255
Ask:=17.940
Estimated P/E:=10.600
Return on Equity:=14.910
Earnings Past 12 Months:=1.710
Float (Millions):=45.692
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.460
52-Week Range:=19.56 - 12.45

(nsr)
Low:=25.950
Open:=26.230
Price/Earnings (Trailing):=16.225
Short Interest:=          3,137,907.000
Bid:=25.970
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=73.716
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,915.583
Year Est. EPS (09/11):=1.68
Dividend Yield (ttm):=N.A.
Updating Price:=25.960
1-Yr Return:=12.968%
Relative P/E:=1.091
Change:=-0.260 (-0.992%)
Volume:=192,015
Ask:=25.990
Estimated P/E:=16.100
Return on Equity:=19.301
Earnings Past 12 Months:=1.600
Float (Millions):=71.293
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.250
52-Week Range:=27.96 - 21.43

(ntap)
Low:=49.315
Open:=49.770
Price/Earnings (Trailing):=30.785
Short Interest:=          17,431,412.000
Bid:=50.180
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=372.390
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=18,686.510
Year Est. EPS (09/11):=2.14
Dividend Yield (ttm):=N.A.
Updating Price:=50.180
1-Yr Return:=13.968%
Relative P/E:=2.070
Change:=0.380 (0.763%)
Volume:=4,772,924
Ask:=50.190
Estimated P/E:=25.100
Return on Equity:=21.116
Earnings Past 12 Months:=1.630
Float (Millions):=368.523
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.510
52-Week Range:=61.02 - 37.04

(ntct)
Low:=15.270
Open:=15.430
Price/Earnings (Trailing):=20.286
Short Interest:=          1,820,160.000
Bid:=15.620
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=42.727
Earnings Growth Rate:=4.000
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=667.390
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=N.A.
Updating Price:=15.620
1-Yr Return:=-5.333%
Relative P/E:=1.364
Change:=0.190 (1.231%)
Volume:=279,445
Ask:=15.630
Estimated P/E:=16.700
Return on Equity:=12.710
Earnings Past 12 Months:=0.770
Float (Millions):=35.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.680
52-Week Range:=27.83 - 14.70

(nty)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(nue)
Low:=39.500
Open:=40.570
Price/Earnings (Trailing):=26.651
Short Interest:=          10,712,132.000
Bid:=39.700
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=316.062
Earnings Growth Rate:=545.100
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=12,550.820
Year Est. EPS (09/11):=2.84
Dividend Yield (ttm):=3.646
Updating Price:=39.710
1-Yr Return:=2.470%
Relative P/E:=1.792
Change:=-0.990 (-2.432%)
Volume:=3,614,406
Ask:=39.700
Estimated P/E:=14.600
Return on Equity:=1.848
Earnings Past 12 Months:=1.490
Float (Millions):=313.961
Last Dividend Reported:=0.362 Regular Cash
Relative Dividend Yield:=1.911
High:=40.570
52-Week Range:=49.24 - 35.71

(nutr)
Low:=14.920
Open:=14.970
Price/Earnings (Trailing):=9.822
Short Interest:=          283,056.000
Bid:=14.950
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=10.302
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=153.805
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=N.A.
Updating Price:=14.930
1-Yr Return:=-5.206%
Relative P/E:=0.660
Change:=0.030 (0.201%)
Volume:=20,293
Ask:=14.980
Estimated P/E:=9.800
Return on Equity:=16.018
Earnings Past 12 Months:=1.520
Float (Millions):=9.052
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.040
52-Week Range:=16.99 - 11.86

(nuva)
Low:=29.640
Open:=31.360
Price/Earnings (Trailing):=38.100
Short Interest:=          7,890,671.000
Bid:=30.410
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=39.674
Earnings Growth Rate:=-17.000
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,209.255
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=30.480
1-Yr Return:=-10.406%
Relative P/E:=2.562
Change:=-1.880 (-5.810%)
Volume:=4,683,642
Ask:=30.420
Estimated P/E:=45.100
Return on Equity:=21.431
Earnings Past 12 Months:=0.800
Float (Millions):=39.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.750
52-Week Range:=37.87 - 22.11

(nvax)
Low:=2.000
Open:=2.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,788,801.000
Bid:=2.000
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=112.100
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=224.201
Year Est. EPS (09/11):=-0.25
Dividend Yield (ttm):=N.A.
Updating Price:=2.000
1-Yr Return:=-10.714%
Relative P/E:=N.A.
Change:=-0.010 (-0.498%)
Volume:=267,076
Ask:=2.010
Estimated P/E:=-7.900
Return on Equity:=-55.360
Earnings Past 12 Months:=-0.320
Float (Millions):=97.710
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.070
52-Week Range:=3.50 - 1.84

(nvda)
Low:=14.190
Open:=14.340
Price/Earnings (Trailing):=22.810
Short Interest:=          31,941,445.000
Bid:=14.400
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=600.288
Earnings Growth Rate:=63.300
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=8,644.152
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=14.400
1-Yr Return:=36.493%
Relative P/E:=1.534
Change:=-0.360 (-2.439%)
Volume:=17,353,226
Ask:=14.410
Estimated P/E:=14.800
Return on Equity:=8.660
Earnings Past 12 Months:=0.630
Float (Millions):=572.579
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.700
52-Week Range:=26.17 - 8.65

(nwbi)
Low:=12.280
Open:=12.590
Price/Earnings (Trailing):=21.172
Short Interest:=          6,933,376.000
Bid:=12.280
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=106.094
Earnings Growth Rate:=24.500
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,302.831
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=3.339
Updating Price:=12.280
1-Yr Return:=5.750%
Relative P/E:=1.424
Change:=-0.350 (-2.771%)
Volume:=795,806
Ask:=12.290
Estimated P/E:=19.100
Return on Equity:=4.384
Earnings Past 12 Months:=0.580
Float (Millions):=103.747
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=1.749
High:=12.680
52-Week Range:=13.36 - 10.24

(nwe)
Low:=32.780
Open:=33.360
Price/Earnings (Trailing):=14.656
Short Interest:=          1,460,698.000
Bid:=32.840
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=36.257
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,190.320
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=4.263
Updating Price:=32.830
1-Yr Return:=18.282%
Relative P/E:=0.985
Change:=-0.450 (-1.352%)
Volume:=318,777
Ask:=32.850
Estimated P/E:=14.500
Return on Equity:=9.628
Earnings Past 12 Months:=2.240
Float (Millions):=35.952
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=2.233
High:=33.360
52-Week Range:=34.11 - 27.01

(nwl)
Low:=15.010
Open:=15.130
Price/Earnings (Trailing):=10.203
Short Interest:=          5,933,847.000
Bid:=15.100
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=291.300
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=4,398.630
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=1.523
Updating Price:=15.100
1-Yr Return:=-4.361%
Relative P/E:=0.686
Change:=-0.010 (-0.066%)
Volume:=3,343,420
Ask:=15.110
Estimated P/E:=10.100
Return on Equity:=15.910
Earnings Past 12 Months:=1.480
Float (Millions):=290.249
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.798
High:=15.200
52-Week Range:=20.38 - 14.14

(nwsa)
Low:=15.880
Open:=16.240
Price/Earnings (Trailing):=13.134
Short Interest:=          21,721,384.000
Bid:=16.150
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=1,828.109
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=42,812.500
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=0.931
Updating Price:=16.155
1-Yr Return:=22.045%
Relative P/E:=0.883
Change:=-0.065 (-0.401%)
Volume:=31,551,199
Ask:=16.150
Estimated P/E:=15.600
Return on Equity:=10.505
Earnings Past 12 Months:=1.230
Float (Millions):=1,813.368
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.487
High:=16.240
52-Week Range:=18.35 - 11.91

(nxst)
Low:=9.070
Open:=9.300
Price/Earnings (Trailing):=230.000
Short Interest:=          480,946.000
Bid:=9.210
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=15.039
Earnings Growth Rate:=-300.000
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=261.744
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=9.200
1-Yr Return:=68.498%
Relative P/E:=15.464
Change:=-0.040 (-0.433%)
Volume:=62,577
Ask:=9.230
Estimated P/E:=-33.000
Return on Equity:=N.A.
Earnings Past 12 Months:=0.040
Float (Millions):=10.903
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.730
52-Week Range:=10.28 - 3.64

(nyny)
Low:=0.830
Open:=0.830
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,599,234.000
Bid:=0.960
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=89.532
Earnings Growth Rate:=83.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=86.846
Year Est. EPS (09/11):=-0.02
Dividend Yield (ttm):=N.A.
Updating Price:=0.970
1-Yr Return:=-27.612%
Relative P/E:=N.A.
Change:=0.120 (14.118%)
Volume:=348,527
Ask:=0.970
Estimated P/E:=-56.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.100
Float (Millions):=44.750
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.030
52-Week Range:=1.56 - 0.45

(nyt)
Low:=8.930
Open:=9.070
Price/Earnings (Trailing):=18.771
Short Interest:=          17,834,413.000
Bid:=9.000
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=146.357
Earnings Growth Rate:=-37.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,326.065
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=9.010
1-Yr Return:=-7.495%
Relative P/E:=1.262
Change:=0.010 (0.111%)
Volume:=1,716,504
Ask:=9.010
Estimated P/E:=19.600
Return on Equity:=17.042
Earnings Past 12 Months:=0.480
Float (Millions):=133.061
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.100
52-Week Range:=11.72 - 7.06

(nyx)
Low:=35.190
Open:=35.200
Price/Earnings (Trailing):=15.750
Short Interest:=          6,500,824.000
Bid:=35.290
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=262.000
Earnings Growth Rate:=23.000
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=9,243.359
Year Est. EPS (09/11):=2.57
Dividend Yield (ttm):=3.400
Updating Price:=35.280
1-Yr Return:=27.858%
Relative P/E:=1.059
Change:=0.100 (0.284%)
Volume:=1,540,155
Ask:=35.300
Estimated P/E:=13.700
Return on Equity:=8.444
Earnings Past 12 Months:=2.240
Float (Millions):=261.246
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.781
High:=35.450
52-Week Range:=41.60 - 26.92

(oabc)
Low:=14.500
Open:=14.530
Price/Earnings (Trailing):=90.625
Short Interest:=          359,405.000
Bid:=14.500
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=11.839
Earnings Growth Rate:=114.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=171.672
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=14.500
1-Yr Return:=25.759%
Relative P/E:=6.093
Change:=-0.080 (-0.549%)
Volume:=15,056
Ask:=14.550
Estimated P/E:=50.200
Return on Equity:=1.144
Earnings Past 12 Months:=0.160
Float (Millions):=9.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.970
52-Week Range:=15.93 - 11.00

(ob)
Low:=12.955
Open:=13.040
Price/Earnings (Trailing):=11.927
Short Interest:=          1,468,101.000
Bid:=13.000
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=22.662
Earnings Growth Rate:=48.200
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,227.414
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=33.385
Updating Price:=13.000
1-Yr Return:=7.443%
Relative P/E:=0.802
Change:=0.010 (0.077%)
Volume:=131,553
Ask:=13.010
Estimated P/E:=12.300
Return on Equity:=8.901
Earnings Past 12 Months:=1.090
Float (Millions):=21.721
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=17.486
High:=13.150
52-Week Range:=15.06 - 11.05

(oclr)
Low:=5.950
Open:=6.010
Price/Earnings (Trailing):=74.875
Short Interest:=          5,084,476.000
Bid:=5.990
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=50.463
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=302.274
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=N.A.
Updating Price:=5.990
1-Yr Return:=-57.184%
Relative P/E:=5.034
Change:=0.030 (0.503%)
Volume:=1,143,260
Ask:=6.000
Estimated P/E:=35.000
Return on Equity:=6.302
Earnings Past 12 Months:=0.080
Float (Millions):=50.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.070
52-Week Range:=18.95 - 5.66

(oeh)
Low:=10.040
Open:=10.290
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,564,379.000
Bid:=10.060
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=102.469
Earnings Growth Rate:=131.100
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=1,211.161
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=10.050
1-Yr Return:=8.531%
Relative P/E:=N.A.
Change:=-0.220 (-2.142%)
Volume:=264,346
Ask:=10.070
Estimated P/E:=150.300
Return on Equity:=-6.438
Earnings Past 12 Months:=-0.120
Float (Millions):=85.742
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.290
52-Week Range:=14.24 - 8.35

(ofix)
Low:=42.631
Open:=43.380
Price/Earnings (Trailing):=18.530
Short Interest:=          933,708.000
Bid:=43.000
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=18.239
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=784.083
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=N.A.
Updating Price:=42.990
1-Yr Return:=46.026%
Relative P/E:=1.246
Change:=-0.480 (-1.104%)
Volume:=242,522
Ask:=43.020
Estimated P/E:=16.300
Return on Equity:=16.338
Earnings Past 12 Months:=2.320
Float (Millions):=17.823
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.490
52-Week Range:=44.57 - 26.00

(oksb)
Low:=6.250
Open:=9.000
Price/Earnings (Trailing):=35.778
Short Interest:=          531,285.000
Bid:=6.430
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=19.439
Earnings Growth Rate:=-48.200
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=125.186
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=6.440
1-Yr Return:=-58.018%
Relative P/E:=2.406
Change:=-3.800 (-37.109%)
Volume:=1,581,295
Ask:=6.440
Estimated P/E:=27.900
Return on Equity:=4.871
Earnings Past 12 Months:=0.180
Float (Millions):=18.331
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.030
52-Week Range:=15.61 - 6.25

(ompi)
Low:=10.320
Open:=10.480
Price/Earnings (Trailing):=15.159
Short Interest:=          855,854.000
Bid:=10.460
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.500
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=193.509
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=N.A.
Updating Price:=10.460
1-Yr Return:=-15.166%
Relative P/E:=1.019
Change:=0.010 (0.096%)
Volume:=22,816
Ask:=10.480
Estimated P/E:=13.800
Return on Equity:=15.790
Earnings Past 12 Months:=0.690
Float (Millions):=17.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.530
52-Week Range:=13.00 - 8.61

(onb)
Low:=10.310
Open:=10.500
Price/Earnings (Trailing):=16.742
Short Interest:=          4,781,331.000
Bid:=10.370
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=94.734
Earnings Growth Rate:=60.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=983.339
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=2.698
Updating Price:=10.380
1-Yr Return:=-0.872%
Relative P/E:=1.126
Change:=-0.160 (-1.518%)
Volume:=493,679
Ask:=10.380
Estimated P/E:=15.600
Return on Equity:=4.437
Earnings Past 12 Months:=0.620
Float (Millions):=92.740
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.413
High:=10.500
52-Week Range:=12.18 - 9.10

(onxx)
Low:=33.650
Open:=33.990
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,889,997.000
Bid:=34.080
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=63.355
Earnings Growth Rate:=-520.000
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=2,159.786
Year Est. EPS (09/11):=-0.63
Dividend Yield (ttm):=N.A.
Updating Price:=34.090
1-Yr Return:=30.914%
Relative P/E:=N.A.
Change:=-0.010 (-0.029%)
Volume:=394,715
Ask:=34.090
Estimated P/E:=-58.400
Return on Equity:=-11.718
Earnings Past 12 Months:=-0.390
Float (Millions):=62.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.290
52-Week Range:=45.90 - 23.27

(opxt)
Low:=2.190
Open:=2.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,839,962.000
Bid:=2.210
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=90.283
Earnings Growth Rate:=-8.800
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=199.526
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=2.210
1-Yr Return:=22.778%
Relative P/E:=N.A.
Change:=0.010 (0.455%)
Volume:=528,495
Ask:=2.220
Estimated P/E:=-3.900
Return on Equity:=-12.999
Earnings Past 12 Months:=-0.490
Float (Millions):=47.573
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.280
52-Week Range:=4.45 - 1.29

(opy)
Low:=27.410
Open:=28.330
Price/Earnings (Trailing):=11.212
Short Interest:=          482,624.000
Bid:=27.470
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=13.545
Earnings Growth Rate:=-32.600
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=374.272
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=1.602
Updating Price:=27.470
1-Yr Return:=3.015%
Relative P/E:=0.754
Change:=-0.750 (-2.658%)
Volume:=11,165
Ask:=27.550
Estimated P/E:=15.200
Return on Equity:=8.579
Earnings Past 12 Months:=2.450
Float (Millions):=9.931
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.839
High:=28.410
52-Week Range:=34.87 - 22.11

(orb)
Low:=18.060
Open:=18.090
Price/Earnings (Trailing):=18.680
Short Interest:=          2,091,303.000
Bid:=18.120
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=58.426
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,058.684
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=N.A.
Updating Price:=18.120
1-Yr Return:=21.204%
Relative P/E:=1.256
Change:=-0.070 (-0.385%)
Volume:=318,329
Ask:=18.130
Estimated P/E:=19.500
Return on Equity:=8.864
Earnings Past 12 Months:=0.970
Float (Millions):=57.403
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.360
52-Week Range:=19.38 - 12.66

(orcc)
Low:=3.250
Open:=3.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          382,120.000
Bid:=3.510
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=31.752
Earnings Growth Rate:=-184.000
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=111.134
Year Est. EPS (09/11):=-0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.500
1-Yr Return:=-20.273%
Relative P/E:=N.A.
Change:=0.120 (3.550%)
Volume:=157,167
Ask:=3.520
Estimated P/E:=-38.600
Return on Equity:=-2.995
Earnings Past 12 Months:=-0.160
Float (Millions):=25.856
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.520
52-Week Range:=7.05 - 2.95

(orcl)
Low:=31.840
Open:=32.250
Price/Earnings (Trailing):=18.161
Short Interest:=          25,592,040.000
Bid:=32.110
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=5,065.515
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=162,831.000
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=0.685
Updating Price:=32.145
1-Yr Return:=31.380%
Relative P/E:=1.221
Change:=-0.065 (-0.202%)
Volume:=33,205,560
Ask:=32.120
Estimated P/E:=13.800
Return on Equity:=24.221
Earnings Past 12 Months:=1.770
Float (Millions):=3,959.607
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.359
High:=32.520
52-Week Range:=36.50 - 21.66

(orly)
Low:=61.590
Open:=62.180
Price/Earnings (Trailing):=19.531
Short Interest:=          5,320,556.000
Bid:=62.120
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=137.870
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=8,563.122
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=62.110
1-Yr Return:=24.369%
Relative P/E:=1.313
Change:=0.050 (0.081%)
Volume:=1,063,686
Ask:=62.130
Estimated P/E:=18.400
Return on Equity:=14.227
Earnings Past 12 Months:=3.180
Float (Millions):=133.237
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=62.410
52-Week Range:=66.52 - 45.74

(osir)
Low:=7.350
Open:=7.520
Price/Earnings (Trailing):=16.750
Short Interest:=          2,414,089.000
Bid:=7.370
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=32.821
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=241.891
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=7.370
1-Yr Return:=-9.348%
Relative P/E:=1.126
Change:=-0.150 (-1.995%)
Volume:=43,090
Ask:=7.390
Estimated P/E:=17.000
Return on Equity:=65.597
Earnings Past 12 Months:=0.440
Float (Millions):=15.074
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.620
52-Week Range:=8.58 - 5.97

(osur)
Low:=8.810
Open:=9.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,384,311.000
Bid:=8.870
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=46.688
Earnings Growth Rate:=-81.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=414.125
Year Est. EPS (09/11):=-0.15
Dividend Yield (ttm):=N.A.
Updating Price:=8.870
1-Yr Return:=77.400%
Relative P/E:=N.A.
Change:=-0.380 (-4.108%)
Volume:=311,205
Ask:=8.890
Estimated P/E:=-68.900
Return on Equity:=-3.384
Earnings Past 12 Months:=-0.080
Float (Millions):=44.963
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.290
52-Week Range:=10.10 - 3.18

(outd)
Low:=6.800
Open:=6.914
Price/Earnings (Trailing):=85.000
Short Interest:=          719,772.000
Bid:=6.800
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=25.427
Earnings Growth Rate:=40.000
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=172.902
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=6.800
1-Yr Return:=24.111%
Relative P/E:=5.715
Change:=N.A. (N.A.%)
Volume:=7,936
Ask:=6.820
Estimated P/E:=97.100
Return on Equity:=0.909
Earnings Past 12 Months:=0.080
Float (Millions):=12.423
Last Dividend Reported:=0.250 Return of Capital
Relative Dividend Yield:=N.A.
High:=6.914
52-Week Range:=8.50 - 4.67

(oxm)
Low:=37.446
Open:=37.710
Price/Earnings (Trailing):=19.340
Short Interest:=          1,927,632.000
Bid:=38.120
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.508
Earnings Growth Rate:=76.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=628.950
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=1.260
Updating Price:=38.100
1-Yr Return:=65.249%
Relative P/E:=1.300
Change:=0.480 (1.276%)
Volume:=96,987
Ask:=38.170
Estimated P/E:=16.300
Return on Equity:=55.306
Earnings Past 12 Months:=1.970
Float (Millions):=13.798
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.660
High:=38.440
52-Week Range:=39.59 - 19.23

(oxps)
Low:=15.350
Open:=15.470
Price/Earnings (Trailing):=20.091
Short Interest:=          2,126,495.000
Bid:=15.480
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=57.476
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=889.155
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=29.070
Updating Price:=15.470
1-Yr Return:=25.182%
Relative P/E:=1.351
Change:=-0.020 (-0.129%)
Volume:=949,005
Ask:=15.500
Estimated P/E:=16.800
Return on Equity:=24.975
Earnings Past 12 Months:=0.770
Float (Millions):=42.249
Last Dividend Reported:=4.500 Special Cash
Relative Dividend Yield:=15.226
High:=15.590
52-Week Range:=19.00 - 11.01

(oxy)
Low:=104.530
Open:=105.760
Price/Earnings (Trailing):=14.540
Short Interest:=          6,777,612.000
Bid:=104.830
Quarter Est. EPS (09/11):=2.20
Shares (Millions):=812.875
Earnings Growth Rate:=48.000
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=85,213.650
Year Est. EPS (09/11):=8.55
Dividend Yield (ttm):=1.589
Updating Price:=104.830
1-Yr Return:=28.733%
Relative P/E:=0.978
Change:=-2.540 (-2.366%)
Volume:=5,440,226
Ask:=104.840
Estimated P/E:=12.600
Return on Equity:=14.716
Earnings Past 12 Months:=7.210
Float (Millions):=801.077
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.834
High:=107.070
52-Week Range:=117.88 - 72.13

(oyog)
Low:=103.810
Open:=106.240
Price/Earnings (Trailing):=24.107
Short Interest:=          235,925.000
Bid:=103.900
Quarter Est. EPS (09/11):=1.07
Shares (Millions):=6.257
Earnings Growth Rate:=111.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=650.091
Year Est. EPS (09/11):=4.84
Dividend Yield (ttm):=N.A.
Updating Price:=103.900
1-Yr Return:=94.934%
Relative P/E:=1.621
Change:=-2.610 (-2.450%)
Volume:=45,281
Ask:=104.140
Estimated P/E:=21.700
Return on Equity:=11.034
Earnings Past 12 Months:=4.310
Float (Millions):=5.979
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=106.240
52-Week Range:=109.99 - 45.17

(ozrk)
Low:=52.650
Open:=53.680
Price/Earnings (Trailing):=10.703
Short Interest:=          2,384,819.000
Bid:=52.660
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=17.118
Earnings Growth Rate:=217.800
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=901.434
Year Est. EPS (09/11):=3.30
Dividend Yield (ttm):=1.329
Updating Price:=52.660
1-Yr Return:=38.854%
Relative P/E:=0.720
Change:=-1.000 (-1.864%)
Volume:=70,676
Ask:=52.710
Estimated P/E:=16.300
Return on Equity:=21.666
Earnings Past 12 Months:=4.920
Float (Millions):=14.250
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.696
High:=53.680
52-Week Range:=55.42 - 34.75

(pacr)
Low:=4.650
Open:=4.810
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,294,663.000
Bid:=4.700
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=34.989
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=164.446
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=4.700
1-Yr Return:=-45.412%
Relative P/E:=N.A.
Change:=-0.130 (-2.692%)
Volume:=239,726
Ask:=4.710
Estimated P/E:=16.500
Return on Equity:=0.922
Earnings Past 12 Months:=-0.020
Float (Millions):=34.555
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.830
52-Week Range:=8.76 - 4.42

(pag)
Low:=23.100
Open:=23.200
Price/Earnings (Trailing):=16.189
Short Interest:=          8,337,341.000
Bid:=23.950
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=92.628
Earnings Growth Rate:=28.300
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,219.376
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.292
Updating Price:=23.960
1-Yr Return:=73.442%
Relative P/E:=1.088
Change:=0.800 (3.454%)
Volume:=1,493,718
Ask:=23.960
Estimated P/E:=15.500
Return on Equity:=10.915
Earnings Past 12 Months:=1.480
Float (Millions):=44.216
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.153
High:=24.000
52-Week Range:=24.00 - 11.62

(panl)
Low:=31.930
Open:=32.690
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,914,892.000
Bid:=32.440
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=45.362
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=1,469.744
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=32.400
1-Yr Return:=50.558%
Relative P/E:=N.A.
Change:=-0.310 (-0.948%)
Volume:=478,773
Ask:=32.450
Estimated P/E:=-115.200
Return on Equity:=-34.031
Earnings Past 12 Months:=-0.430
Float (Millions):=39.286
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.850
52-Week Range:=63.58 - 18.75

(pay)
Low:=40.100
Open:=41.080
Price/Earnings (Trailing):=28.076
Short Interest:=          10,063,893.000
Bid:=40.690
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=89.355
Earnings Growth Rate:=49.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=3,637.641
Year Est. EPS (09/11):=1.57
Dividend Yield (ttm):=N.A.
Updating Price:=40.710
1-Yr Return:=80.773%
Relative P/E:=1.888
Change:=-0.430 (-1.045%)
Volume:=2,500,590
Ask:=40.700
Estimated P/E:=29.000
Return on Equity:=70.867
Earnings Past 12 Months:=1.450
Float (Millions):=87.597
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.920
52-Week Range:=58.88 - 20.97

(payx)
Low:=29.490
Open:=29.800
Price/Earnings (Trailing):=20.792
Short Interest:=          9,821,599.000
Bid:=29.510
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=362.115
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=10,691.450
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=4.191
Updating Price:=29.525
1-Yr Return:=14.341%
Relative P/E:=1.398
Change:=-0.265 (-0.890%)
Volume:=1,936,581
Ask:=29.520
Estimated P/E:=21.000
Return on Equity:=35.560
Earnings Past 12 Months:=1.420
Float (Millions):=323.637
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.195
High:=29.800
52-Week Range:=33.91 - 24.65

(pbct)
Low:=13.100
Open:=13.230
Price/Earnings (Trailing):=25.726
Short Interest:=          14,121,510.000
Bid:=13.110
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=346.120
Earnings Growth Rate:=82.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=4,541.094
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=4.745
Updating Price:=13.120
1-Yr Return:=-3.010%
Relative P/E:=1.730
Change:=-0.060 (-0.455%)
Volume:=3,437,024
Ask:=13.120
Estimated P/E:=20.900
Return on Equity:=1.661
Earnings Past 12 Months:=0.510
Float (Millions):=341.827
Last Dividend Reported:=0.158 Regular Cash
Relative Dividend Yield:=2.485
High:=13.300
52-Week Range:=14.49 - 12.17

(pbh)
Low:=13.010
Open:=13.270
Price/Earnings (Trailing):=20.375
Short Interest:=          2,032,822.000
Bid:=13.040
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=50.225
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=654.929
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=N.A.
Updating Price:=13.040
1-Yr Return:=61.586%
Relative P/E:=1.370
Change:=-0.210 (-1.585%)
Volume:=142,949
Ask:=13.050
Estimated P/E:=16.300
Return on Equity:=8.459
Earnings Past 12 Months:=0.640
Float (Millions):=49.452
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.270
52-Week Range:=13.62 - 7.20

(pbi)
Low:=21.980
Open:=22.190
Price/Earnings (Trailing):=9.711
Short Interest:=          20,515,706.000
Bid:=22.140
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=203.853
Earnings Growth Rate:=1.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,513.315
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=6.640
Updating Price:=22.140
1-Yr Return:=-4.568%
Relative P/E:=0.653
Change:=-0.110 (-0.494%)
Volume:=2,338,237
Ask:=22.150
Estimated P/E:=10.300
Return on Equity:=N.A.
Earnings Past 12 Months:=2.280
Float (Millions):=203.208
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=3.478
High:=22.300
52-Week Range:=26.36 - 19.06

(pbny)
Low:=7.800
Open:=8.010
Price/Earnings (Trailing):=15.939
Short Interest:=          931,082.000
Bid:=7.810
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=38.006
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=296.826
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=3.069
Updating Price:=7.810
1-Yr Return:=-19.825%
Relative P/E:=1.072
Change:=-0.450 (-5.448%)
Volume:=782,555
Ask:=7.820
Estimated P/E:=18.800
Return on Equity:=4.774
Earnings Past 12 Months:=0.490
Float (Millions):=32.929
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.610
High:=8.300
52-Week Range:=11.09 - 7.80

(pby)
Low:=11.220
Open:=11.350
Price/Earnings (Trailing):=21.315
Short Interest:=          10,199,272.000
Bid:=11.510
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=52.674
Earnings Growth Rate:=37.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=606.276
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=1.045
Updating Price:=11.510
1-Yr Return:=16.136%
Relative P/E:=1.433
Change:=0.160 (1.410%)
Volume:=733,936
Ask:=11.520
Estimated P/E:=15.400
Return on Equity:=7.948
Earnings Past 12 Months:=0.540
Float (Millions):=49.266
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.547
High:=11.530
52-Week Range:=15.96 - 8.82

(pcar)
Low:=44.250
Open:=46.120
Price/Earnings (Trailing):=23.085
Short Interest:=          7,091,431.000
Bid:=45.010
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=365.469
Earnings Growth Rate:=116.500
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=16,451.590
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=1.666
Updating Price:=45.015
1-Yr Return:=-2.846%
Relative P/E:=1.552
Change:=-5.385 (-10.685%)
Volume:=10,979,032
Ask:=45.020
Estimated P/E:=19.900
Return on Equity:=8.748
Earnings Past 12 Months:=1.950
Float (Millions):=332.008
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.873
High:=46.430
52-Week Range:=58.75 - 39.56

(pccc)
Low:=7.910
Open:=7.910
Price/Earnings (Trailing):=8.688
Short Interest:=          388,392.000
Bid:=8.080
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=26.895
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=217.310
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=8.080
1-Yr Return:=27.848%
Relative P/E:=0.584
Change:=-0.020 (-0.247%)
Volume:=19,498
Ask:=8.100
Estimated P/E:=8.500
Return on Equity:=9.317
Earnings Past 12 Months:=0.930
Float (Millions):=17.480
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.110
52-Week Range:=9.91 - 6.15

(pch)
Low:=34.280
Open:=35.070
Price/Earnings (Trailing):=28.683
Short Interest:=          2,234,588.000
Bid:=34.420
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=40.142
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,381.671
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=5.927
Updating Price:=34.420
1-Yr Return:=-3.378%
Relative P/E:=1.929
Change:=-0.530 (-1.516%)
Volume:=322,909
Ask:=34.430
Estimated P/E:=31.300
Return on Equity:=18.605
Earnings Past 12 Months:=1.200
Float (Millions):=39.593
Last Dividend Reported:=0.510 Regular Cash
Relative Dividend Yield:=3.104
High:=35.150
52-Week Range:=40.93 - 31.33

(pcln)
Low:=530.330
Open:=530.330
Price/Earnings (Trailing):=46.568
Short Interest:=          3,268,854.000
Bid:=533.660
Quarter Est. EPS (09/11):=7.47
Shares (Millions):=49.647
Earnings Growth Rate:=55.000
Quarter Est. EPS (06/11):=4.57
Market Cap (Millions):=26,494.980
Year Est. EPS (09/11):=18.98
Dividend Yield (ttm):=N.A.
Updating Price:=533.670
1-Yr Return:=130.477%
Relative P/E:=3.131
Change:=3.920 (0.740%)
Volume:=545,696
Ask:=533.670
Estimated P/E:=28.800
Return on Equity:=33.655
Earnings Past 12 Months:=11.460
Float (Millions):=49.141
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=538.460
52-Week Range:=561.88 - 217.72

(pcs)
Low:=16.660
Open:=16.900
Price/Earnings (Trailing):=22.237
Short Interest:=          11,457,336.000
Bid:=16.900
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=358.761
Earnings Growth Rate:=43.400
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=6,063.059
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=16.900
1-Yr Return:=82.112%
Relative P/E:=1.495
Change:=-0.040 (-0.236%)
Volume:=2,810,418
Ask:=16.910
Estimated P/E:=17.300
Return on Equity:=8.009
Earnings Past 12 Months:=0.760
Float (Millions):=289.129
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.030
52-Week Range:=18.79 - 8.25

(pdm)
Low:=20.800
Open:=20.990
Price/Earnings (Trailing):=27.987
Short Interest:=          8,853,348.000
Bid:=20.980
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=172.750
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=3,624.102
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=6.006
Updating Price:=20.990
1-Yr Return:=23.447%
Relative P/E:=1.882
Change:=N.A. (N.A.%)
Volume:=659,344
Ask:=20.990
Estimated P/E:=14.000
Return on Equity:=4.423
Earnings Past 12 Months:=0.750
Float (Millions):=172.089
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=3.146
High:=21.050
52-Week Range:=21.32 - 15.46

(peb)
Low:=19.636
Open:=19.890
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,708,496.000
Bid:=20.090
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=50.889
Earnings Growth Rate:=260.800
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=1,023.386
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=1.790
Updating Price:=20.110
1-Yr Return:=16.541%
Relative P/E:=N.A.
Change:=0.200 (1.005%)
Volume:=302,165
Ask:=20.110
Estimated P/E:=22.100
Return on Equity:=-1.246
Earnings Past 12 Months:=-0.060
Float (Millions):=50.598
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.938
High:=20.220
52-Week Range:=22.47 - 17.11

(peet)
Low:=60.170
Open:=61.030
Price/Earnings (Trailing):=40.689
Short Interest:=          2,977,931.000
Bid:=60.220
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=12.818
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=771.880
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=60.220
1-Yr Return:=46.556%
Relative P/E:=2.736
Change:=-0.930 (-1.521%)
Volume:=61,537
Ask:=60.270
Estimated P/E:=41.800
Return on Equity:=10.369
Earnings Past 12 Months:=1.480
Float (Millions):=12.607
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=62.500
52-Week Range:=62.86 - 33.20

(pei)
Low:=15.830
Open:=15.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,307,730.000
Bid:=15.990
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=55.648
Earnings Growth Rate:=-16.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=890.363
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=3.750
Updating Price:=16.000
1-Yr Return:=33.424%
Relative P/E:=N.A.
Change:=0.080 (0.503%)
Volume:=229,679
Ask:=16.000
Estimated P/E:=10.200
Return on Equity:=-8.423
Earnings Past 12 Months:=-1.290
Float (Millions):=52.238
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.964
High:=16.090
52-Week Range:=17.34 - 10.03

(petm)
Low:=45.130
Open:=46.200
Price/Earnings (Trailing):=20.862
Short Interest:=          3,067,056.000
Bid:=45.270
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=113.393
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=5,133.284
Year Est. EPS (09/11):=2.43
Dividend Yield (ttm):=1.104
Updating Price:=45.270
1-Yr Return:=41.472%
Relative P/E:=1.403
Change:=0.400 (0.891%)
Volume:=1,493,930
Ask:=45.280
Estimated P/E:=19.000
Return on Equity:=20.472
Earnings Past 12 Months:=2.170
Float (Millions):=112.228
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.578
High:=46.230
52-Week Range:=46.60 - 28.88

(pfcb)
Low:=38.660
Open:=38.840
Price/Earnings (Trailing):=18.690
Short Interest:=          4,646,716.000
Bid:=39.260
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=22.729
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=892.120
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=2.445
Updating Price:=39.250
1-Yr Return:=-8.860%
Relative P/E:=1.257
Change:=0.590 (1.526%)
Volume:=1,513,404
Ask:=39.270
Estimated P/E:=20.100
Return on Equity:=13.415
Earnings Past 12 Months:=2.100
Float (Millions):=22.352
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.281
High:=40.650
52-Week Range:=53.39 - 37.38

(pfe)
Low:=19.570
Open:=19.850
Price/Earnings (Trailing):=8.785
Short Interest:=          53,914,725.000
Bid:=19.620
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=7,901.130
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=154,783.100
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=3.874
Updating Price:=19.630
1-Yr Return:=35.931%
Relative P/E:=0.592
Change:=-0.180 (-0.909%)
Volume:=37,783,073
Ask:=19.630
Estimated P/E:=9.000
Return on Equity:=9.289
Earnings Past 12 Months:=2.230
Float (Millions):=7,894.478
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=2.023
High:=19.900
52-Week Range:=21.45 - 14.61

(pg)
Low:=63.080
Open:=63.470
Price/Earnings (Trailing):=16.542
Short Interest:=          22,213,150.000
Bid:=63.090
Quarter Est. EPS (09/11):=1.14
Shares (Millions):=2,791.294
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=176,381.900
Year Est. EPS (09/11):=3.93
Dividend Yield (ttm):=3.176
Updating Price:=63.090
1-Yr Return:=4.278%
Relative P/E:=1.112
Change:=-0.220 (-0.347%)
Volume:=7,944,066
Ask:=63.100
Estimated P/E:=15.200
Return on Equity:=20.585
Earnings Past 12 Months:=3.820
Float (Millions):=2,788.230
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=1.670
High:=63.700
52-Week Range:=67.72 - 59.17

(pgi)
Low:=8.630
Open:=8.800
Price/Earnings (Trailing):=23.378
Short Interest:=          1,433,359.000
Bid:=8.660
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=52.244
Earnings Growth Rate:=62.200
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=451.913
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.650
1-Yr Return:=33.077%
Relative P/E:=1.572
Change:=-0.120 (-1.368%)
Volume:=136,433
Ask:=8.670
Estimated P/E:=16.900
Return on Equity:=1.847
Earnings Past 12 Months:=0.370
Float (Millions):=47.469
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.920
52-Week Range:=9.91 - 4.87

(pgn)
Low:=47.380
Open:=47.640
Price/Earnings (Trailing):=15.823
Short Interest:=          3,274,295.000
Bid:=47.480
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=294.527
Earnings Growth Rate:=1.900
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=13,981.220
Year Est. EPS (09/11):=3.12
Dividend Yield (ttm):=5.223
Updating Price:=47.470
1-Yr Return:=18.759%
Relative P/E:=1.064
Change:=-0.290 (-0.607%)
Volume:=1,051,946
Ask:=47.490
Estimated P/E:=15.300
Return on Equity:=8.792
Earnings Past 12 Months:=3.000
Float (Millions):=293.705
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=2.736
High:=47.730
52-Week Range:=49.03 - 38.38

(pgnx)
Low:=6.140
Open:=6.430
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,442,550.000
Bid:=6.210
Quarter Est. EPS (09/11):=-0.36
Shares (Millions):=33.542
Earnings Growth Rate:=39.400
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=208.298
Year Est. EPS (09/11):=-1.30
Dividend Yield (ttm):=N.A.
Updating Price:=6.210
1-Yr Return:=40.498%
Relative P/E:=N.A.
Change:=-0.180 (-2.817%)
Volume:=66,322
Ask:=6.240
Estimated P/E:=-5.900
Return on Equity:=-87.751
Earnings Past 12 Months:=-2.250
Float (Millions):=31.578
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.430
52-Week Range:=8.69 - 4.00

(pgti)
Low:=1.930
Open:=1.930
Price/Earnings (Trailing):=N.A.
Short Interest:=          451,398.000
Bid:=1.950
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=53.670
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=105.194
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=1.960
1-Yr Return:=-23.735%
Relative P/E:=N.A.
Change:=0.010 (0.513%)
Volume:=9,340
Ask:=1.960
Estimated P/E:=-18.900
Return on Equity:=-19.167
Earnings Past 12 Months:=-0.150
Float (Millions):=18.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.990
52-Week Range:=2.76 - 1.62

(phh)
Low:=18.790
Open:=18.850
Price/Earnings (Trailing):=12.387
Short Interest:=          7,844,044.000
Bid:=19.190
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=56.255
Earnings Growth Rate:=-60.100
Quarter Est. EPS (06/11):=-1.00
Market Cap (Millions):=1,080.105
Year Est. EPS (09/11):=1.20
Dividend Yield (ttm):=N.A.
Updating Price:=19.200
1-Yr Return:=-3.421%
Relative P/E:=0.833
Change:=0.390 (2.073%)
Volume:=1,112,133
Ask:=19.200
Estimated P/E:=16.700
Return on Equity:=3.141
Earnings Past 12 Months:=1.550
Float (Millions):=55.972
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.270
52-Week Range:=25.55 - 18.25

(phiik)
Low:=21.780
Open:=22.790
Price/Earnings (Trailing):=108.950
Short Interest:=          367,603.000
Bid:=21.790
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=12.459
Earnings Growth Rate:=8.400
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=334.296
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=21.790
1-Yr Return:=36.958%
Relative P/E:=7.325
Change:=-0.840 (-3.712%)
Volume:=3,950
Ask:=21.910
Estimated P/E:=25.000
Return on Equity:=1.518
Earnings Past 12 Months:=0.200
Float (Millions):=11.903
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=22.960
52-Week Range:=23.44 - 12.85

(phm)
Low:=7.160
Open:=7.260
Price/Earnings (Trailing):=N.A.
Short Interest:=          32,140,531.000
Bid:=7.260
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=382.812
Earnings Growth Rate:=-48.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=2,783.043
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=7.270
1-Yr Return:=-19.846%
Relative P/E:=N.A.
Change:=-0.020 (-0.274%)
Volume:=5,655,926
Ask:=7.270
Estimated P/E:=-75.300
Return on Equity:=-41.156
Earnings Past 12 Months:=-1.050
Float (Millions):=335.935
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.290
52-Week Range:=9.31 - 6.13

(pike)
Low:=9.021
Open:=9.450
Price/Earnings (Trailing):=N.A.
Short Interest:=          484,366.000
Bid:=9.140
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=33.652
Earnings Growth Rate:=109.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=307.575
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=9.140
1-Yr Return:=-4.493%
Relative P/E:=N.A.
Change:=-0.260 (-2.766%)
Volume:=24,825
Ask:=9.160
Estimated P/E:=433.800
Return on Equity:=-5.315
Earnings Past 12 Months:=-0.130
Float (Millions):=18.268
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.450
52-Week Range:=10.49 - 6.66

(pke)
Low:=27.670
Open:=28.160
Price/Earnings (Trailing):=18.437
Short Interest:=          502,002.000
Bid:=27.840
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=20.727
Earnings Growth Rate:=-2.800
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=577.030
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=5.029
Updating Price:=27.840
1-Yr Return:=3.424%
Relative P/E:=1.240
Change:=-0.360 (-1.277%)
Volume:=28,883
Ask:=27.860
Estimated P/E:=18.600
Return on Equity:=10.172
Earnings Past 12 Months:=1.510
Float (Millions):=18.916
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.634
High:=28.260
52-Week Range:=33.65 - 22.85

(pki)
Low:=25.760
Open:=26.390
Price/Earnings (Trailing):=21.873
Short Interest:=          1,386,380.000
Bid:=26.000
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=112.762
Earnings Growth Rate:=25.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,910.384
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.082
Updating Price:=25.810
1-Yr Return:=30.557%
Relative P/E:=1.471
Change:=-0.720 (-2.714%)
Volume:=1,003,757
Ask:=25.820
Estimated P/E:=16.500
Return on Equity:=21.600
Earnings Past 12 Months:=1.180
Float (Millions):=111.177
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.564
High:=26.390
52-Week Range:=28.75 - 18.91

(pl)
Low:=22.110
Open:=22.280
Price/Earnings (Trailing):=8.140
Short Interest:=          2,603,051.000
Bid:=22.140
Quarter Est. EPS (09/11):=0.80
Shares (Millions):=85.706
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,897.523
Year Est. EPS (09/11):=3.13
Dividend Yield (ttm):=2.620
Updating Price:=22.140
1-Yr Return:=2.929%
Relative P/E:=0.547
Change:=-0.250 (-1.117%)
Volume:=297,150
Ask:=22.150
Estimated P/E:=7.500
Return on Equity:=8.959
Earnings Past 12 Months:=2.720
Float (Millions):=85.301
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.372
High:=22.440
52-Week Range:=29.54 - 18.18

(plce)
Low:=49.040
Open:=49.210
Price/Earnings (Trailing):=15.293
Short Interest:=          4,856,580.000
Bid:=49.550
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=25.855
Earnings Growth Rate:=7.600
Quarter Est. EPS (06/11):=-0.39
Market Cap (Millions):=1,281.115
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=N.A.
Updating Price:=49.550
1-Yr Return:=6.812%
Relative P/E:=1.028
Change:=0.250 (0.507%)
Volume:=277,460
Ask:=49.600
Estimated P/E:=14.300
Return on Equity:=13.892
Earnings Past 12 Months:=3.240
Float (Millions):=21.954
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.930
52-Week Range:=57.63 - 39.84

(plcm)
Low:=29.550
Open:=30.410
Price/Earnings (Trailing):=49.471
Short Interest:=          5,238,010.000
Bid:=29.940
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=176.471
Earnings Growth Rate:=96.600
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=5,281.791
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=29.930
1-Yr Return:=91.920%
Relative P/E:=3.326
Change:=-0.480 (-1.578%)
Volume:=2,457,569
Ask:=29.950
Estimated P/E:=36.300
Return on Equity:=6.139
Earnings Past 12 Months:=0.605
Float (Millions):=175.207
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.410
52-Week Range:=34.30 - 12.69

(plfe)
Low:=11.340
Open:=11.600
Price/Earnings (Trailing):=42.148
Short Interest:=          555,662.000
Bid:=11.370
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=29.575
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=336.560
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.197
Updating Price:=11.380
1-Yr Return:=16.944%
Relative P/E:=2.834
Change:=-0.190 (-1.642%)
Volume:=25,932
Ask:=11.380
Estimated P/E:=N.A.
Return on Equity:=3.410
Earnings Past 12 Months:=0.270
Float (Millions):=21.396
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.151
High:=11.700
52-Week Range:=12.17 - 8.34

(plpc)
Low:=65.430
Open:=67.510
Price/Earnings (Trailing):=12.449
Short Interest:=          128,231.000
Bid:=67.050
Quarter Est. EPS (09/11):=1.61
Shares (Millions):=5.273
Earnings Growth Rate:=40.900
Quarter Est. EPS (06/11):=1.62
Market Cap (Millions):=353.833
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=1.192
Updating Price:=67.100
1-Yr Return:=111.136%
Relative P/E:=0.837
Change:=-1.070 (-1.570%)
Volume:=25,601
Ask:=67.820
Estimated P/E:=11.200
Return on Equity:=12.592
Earnings Past 12 Months:=5.390
Float (Millions):=2.571
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.624
High:=68.470
52-Week Range:=79.50 - 30.18

(pm)
Low:=71.600
Open:=72.010
Price/Earnings (Trailing):=16.420
Short Interest:=          23,625,458.000
Bid:=71.940
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=1,778.409
Earnings Growth Rate:=22.300
Quarter Est. EPS (06/11):=1.23
Market Cap (Millions):=127,903.200
Year Est. EPS (09/11):=4.73
Dividend Yield (ttm):=3.559
Updating Price:=71.920
1-Yr Return:=46.498%
Relative P/E:=1.104
Change:=-0.210 (-0.291%)
Volume:=4,662,920
Ask:=71.950
Estimated P/E:=15.200
Return on Equity:=157.428
Earnings Past 12 Months:=4.380
Float (Millions):=1,772.445
Last Dividend Reported:=0.640 Regular Cash
Relative Dividend Yield:=1.864
High:=72.500
52-Week Range:=72.50 - 50.54

(pnm)
Low:=16.290
Open:=16.620
Price/Earnings (Trailing):=17.912
Short Interest:=          3,989,252.000
Bid:=16.300
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=86.673
Earnings Growth Rate:=-4.500
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=1,412.773
Year Est. EPS (09/11):=0.83
Dividend Yield (ttm):=3.049
Updating Price:=16.300
1-Yr Return:=34.189%
Relative P/E:=1.204
Change:=-0.340 (-2.043%)
Volume:=933,684
Ask:=16.320
Estimated P/E:=20.000
Return on Equity:=-2.838
Earnings Past 12 Months:=0.910
Float (Millions):=85.871
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.599
High:=16.650
52-Week Range:=17.14 - 11.01

(pnra)
Low:=127.620
Open:=130.090
Price/Earnings (Trailing):=30.635
Short Interest:=          2,596,149.000
Bid:=129.150
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=29.024
Earnings Growth Rate:=25.700
Quarter Est. EPS (06/11):=1.17
Market Cap (Millions):=3,932.175
Year Est. EPS (09/11):=4.55
Dividend Yield (ttm):=N.A.
Updating Price:=129.280
1-Yr Return:=65.172%
Relative P/E:=2.060
Change:=0.140 (0.108%)
Volume:=526,217
Ask:=129.160
Estimated P/E:=28.400
Return on Equity:=18.759
Earnings Past 12 Months:=3.890
Float (Millions):=28.768
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=130.580
52-Week Range:=133.43 - 72.83

(pnw)
Low:=43.640
Open:=44.090
Price/Earnings (Trailing):=16.884
Short Interest:=          1,864,489.000
Bid:=43.730
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=109.017
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=4,767.298
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=4.802
Updating Price:=43.730
1-Yr Return:=16.232%
Relative P/E:=1.135
Change:=-0.340 (-0.771%)
Volume:=556,369
Ask:=43.730
Estimated P/E:=14.600
Return on Equity:=10.002
Earnings Past 12 Months:=2.590
Float (Millions):=108.494
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=2.515
High:=44.099
52-Week Range:=45.64 - 37.90

(pnx)
Low:=2.380
Open:=2.400
Price/Earnings (Trailing):=21.818
Short Interest:=          6,318,324.000
Bid:=2.400
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=116.300
Earnings Growth Rate:=670.800
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=279.120
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=2.400
1-Yr Return:=10.092%
Relative P/E:=1.467
Change:=N.A. (N.A.%)
Volume:=242,395
Ask:=2.410
Estimated P/E:=5.300
Return on Equity:=-1.102
Earnings Past 12 Months:=0.110
Float (Millions):=114.310
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.410
52-Week Range:=2.86 - 1.61

(podd)
Low:=20.270
Open:=21.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,026,754.000
Bid:=20.330
Quarter Est. EPS (09/11):=-0.16
Shares (Millions):=45.965
Earnings Growth Rate:=52.500
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=935.380
Year Est. EPS (09/11):=-0.73
Dividend Yield (ttm):=N.A.
Updating Price:=20.350
1-Yr Return:=35.306%
Relative P/E:=N.A.
Change:=-0.830 (-3.919%)
Volume:=516,690
Ask:=20.360
Estimated P/E:=-31.500
Return on Equity:=-95.456
Earnings Past 12 Months:=-1.300
Float (Millions):=43.463
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.150
52-Week Range:=23.33 - 12.58

(powi)
Low:=37.871
Open:=37.970
Price/Earnings (Trailing):=22.134
Short Interest:=          3,287,502.000
Bid:=38.080
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=28.836
Earnings Growth Rate:=-5.500
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,097.802
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=0.526
Updating Price:=38.070
1-Yr Return:=-0.664%
Relative P/E:=1.488
Change:=0.180 (0.475%)
Volume:=131,863
Ask:=38.090
Estimated P/E:=25.100
Return on Equity:=15.486
Earnings Past 12 Months:=1.720
Float (Millions):=28.216
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.275
High:=38.500
52-Week Range:=43.88 - 26.26

(ppc)
Low:=5.270
Open:=5.310
Price/Earnings (Trailing):=30.000
Short Interest:=          5,673,269.000
Bid:=5.390
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=214.482
Earnings Growth Rate:=-220.400
Quarter Est. EPS (06/11):=-0.23
Market Cap (Millions):=1,158.202
Year Est. EPS (09/11):=-0.87
Dividend Yield (ttm):=N.A.
Updating Price:=5.400
1-Yr Return:=-24.051%
Relative P/E:=2.017
Change:=0.080 (1.504%)
Volume:=309,388
Ask:=5.400
Estimated P/E:=-5.800
Return on Equity:=14.244
Earnings Past 12 Months:=0.180
Float (Millions):=49.053
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.400
52-Week Range:=8.61 - 3.96

(ppd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ppg)
Low:=86.420
Open:=88.480
Price/Earnings (Trailing):=13.572
Short Interest:=          5,481,966.000
Bid:=86.570
Quarter Est. EPS (09/11):=1.89
Shares (Millions):=158.152
Earnings Growth Rate:=28.400
Quarter Est. EPS (06/11):=2.01
Market Cap (Millions):=13,694.390
Year Est. EPS (09/11):=6.67
Dividend Yield (ttm):=2.552
Updating Price:=86.590
1-Yr Return:=30.475%
Relative P/E:=0.913
Change:=-1.960 (-2.213%)
Volume:=1,706,936
Ask:=86.580
Estimated P/E:=14.000
Return on Equity:=20.809
Earnings Past 12 Months:=6.380
Float (Millions):=157.593
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.338
High:=88.510
52-Week Range:=97.81 - 63.12

(pq)
Low:=8.270
Open:=8.370
Price/Earnings (Trailing):=24.500
Short Interest:=          10,605,367.000
Bid:=8.340
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=63.163
Earnings Growth Rate:=-42.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=526.152
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=8.330
1-Yr Return:=17.159%
Relative P/E:=1.647
Change:=N.A. (N.A.%)
Volume:=987,087
Ask:=8.350
Estimated P/E:=20.000
Return on Equity:=22.679
Earnings Past 12 Months:=0.340
Float (Millions):=55.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.540
52-Week Range:=9.75 - 5.15

(praa)
Low:=79.760
Open:=80.830
Price/Earnings (Trailing):=16.849
Short Interest:=          3,311,501.000
Bid:=80.170
Quarter Est. EPS (09/11):=1.46
Shares (Millions):=17.105
Earnings Growth Rate:=31.600
Quarter Est. EPS (06/11):=1.42
Market Cap (Millions):=1,371.814
Year Est. EPS (09/11):=5.72
Dividend Yield (ttm):=N.A.
Updating Price:=80.200
1-Yr Return:=20.222%
Relative P/E:=1.133
Change:=-0.770 (-0.951%)
Volume:=91,519
Ask:=80.330
Estimated P/E:=14.100
Return on Equity:=17.786
Earnings Past 12 Months:=4.760
Float (Millions):=16.712
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=81.440
52-Week Range:=90.95 - 62.08

(prgo)
Low:=93.360
Open:=93.700
Price/Earnings (Trailing):=27.075
Short Interest:=          1,948,091.000
Bid:=93.690
Quarter Est. EPS (09/11):=1.05
Shares (Millions):=93.547
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=8,763.477
Year Est. EPS (09/11):=3.98
Dividend Yield (ttm):=0.291
Updating Price:=93.680
1-Yr Return:=61.748%
Relative P/E:=1.820
Change:=0.440 (0.472%)
Volume:=285,669
Ask:=93.700
Estimated P/E:=20.000
Return on Equity:=22.158
Earnings Past 12 Months:=3.460
Float (Millions):=86.482
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.152
High:=93.990
52-Week Range:=94.61 - 54.58

(prim)
Low:=11.940
Open:=12.680
Price/Earnings (Trailing):=14.914
Short Interest:=          1,456,858.000
Bid:=12.080
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=51.044
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=616.615
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=0.825
Updating Price:=12.080
1-Yr Return:=70.837%
Relative P/E:=1.003
Change:=-0.580 (-4.581%)
Volume:=114,272
Ask:=12.090
Estimated P/E:=16.100
Return on Equity:=19.090
Earnings Past 12 Months:=0.810
Float (Millions):=23.187
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=0.434
High:=12.680
52-Week Range:=14.75 - 5.62

(prm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(prs)
Low:=5.900
Open:=5.920
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,150,254.000
Bid:=5.910
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=37.481
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=221.514
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.910
1-Yr Return:=44.853%
Relative P/E:=N.A.
Change:=-0.010 (-0.169%)
Volume:=27,138
Ask:=5.930
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.510
Float (Millions):=29.937
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.010
52-Week Range:=6.07 - 3.41

(prsp)
Low:=42.770
Open:=43.940
Price/Earnings (Trailing):=15.010
Short Interest:=          6,136,596.000
Bid:=42.930
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=46.886
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=2,012.815
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=1.584
Updating Price:=42.930
1-Yr Return:=29.596%
Relative P/E:=1.009
Change:=-1.090 (-2.476%)
Volume:=343,548
Ask:=42.980
Estimated P/E:=15.200
Return on Equity:=9.110
Earnings Past 12 Months:=2.860
Float (Millions):=43.055
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.830
High:=43.950
52-Week Range:=46.87 - 28.27

(prx)
Low:=33.361
Open:=33.740
Price/Earnings (Trailing):=11.638
Short Interest:=          1,108,225.000
Bid:=33.410
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=36.209
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=1,209.376
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=N.A.
Updating Price:=33.400
1-Yr Return:=21.676%
Relative P/E:=0.782
Change:=-0.370 (-1.096%)
Volume:=167,446
Ask:=33.420
Estimated P/E:=10.800
Return on Equity:=16.455
Earnings Past 12 Months:=2.870
Float (Millions):=35.533
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=33.880
52-Week Range:=39.57 - 25.58

(pss)
Low:=12.460
Open:=12.680
Price/Earnings (Trailing):=9.336
Short Interest:=          12,723,256.000
Bid:=12.500
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=61.554
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=770.043
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=12.510
1-Yr Return:=-26.325%
Relative P/E:=0.628
Change:=-0.150 (-1.185%)
Volume:=2,029,170
Ask:=12.510
Estimated P/E:=13.200
Return on Equity:=14.479
Earnings Past 12 Months:=1.340
Float (Millions):=60.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.850
52-Week Range:=23.96 - 12.41

(ptv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pva)
Low:=13.400
Open:=13.690
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,157,462.000
Bid:=13.690
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=45.671
Earnings Growth Rate:=-44.900
Quarter Est. EPS (06/11):=-0.27
Market Cap (Millions):=625.693
Year Est. EPS (09/11):=-1.04
Dividend Yield (ttm):=1.642
Updating Price:=13.700
1-Yr Return:=-29.732%
Relative P/E:=N.A.
Change:=-0.040 (-0.291%)
Volume:=437,393
Ask:=13.700
Estimated P/E:=-13.200
Return on Equity:=-0.892
Earnings Past 12 Months:=-1.491
Float (Millions):=45.066
Last Dividend Reported:=0.056 Regular Cash
Relative Dividend Yield:=0.860
High:=13.930
52-Week Range:=20.19 - 12.46

(pvtb)
Low:=12.750
Open:=13.670
Price/Earnings (Trailing):=40.625
Short Interest:=          3,340,493.000
Bid:=13.000
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=71.811
Earnings Growth Rate:=343.900
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=933.545
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.308
Updating Price:=13.000
1-Yr Return:=23.004%
Relative P/E:=2.731
Change:=-0.900 (-6.475%)
Volume:=1,772,588
Ask:=13.010
Estimated P/E:=34.000
Return on Equity:=-1.217
Earnings Past 12 Months:=0.320
Float (Millions):=62.662
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.161
High:=13.750
52-Week Range:=16.49 - 10.24

(pzn)
Low:=5.840
Open:=5.880
Price/Earnings (Trailing):=17.029
Short Interest:=          522,157.000
Bid:=5.940
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=9.904
Earnings Growth Rate:=51.900
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=384.850
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=4.543
Updating Price:=5.960
1-Yr Return:=-13.394%
Relative P/E:=1.145
Change:=0.040 (0.676%)
Volume:=15,049
Ask:=5.960
Estimated P/E:=15.200
Return on Equity:=40.452
Earnings Past 12 Months:=0.350
Float (Millions):=9.076
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=2.380
High:=5.990
52-Week Range:=8.03 - 5.00

(pzz)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pzza)
Low:=31.180
Open:=31.620
Price/Earnings (Trailing):=16.361
Short Interest:=          731,974.000
Bid:=31.250
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=25.749
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=804.651
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=N.A.
Updating Price:=31.250
1-Yr Return:=19.916%
Relative P/E:=1.100
Change:=-0.300 (-0.951%)
Volume:=110,986
Ask:=31.280
Estimated P/E:=14.900
Return on Equity:=27.660
Earnings Past 12 Months:=1.910
Float (Millions):=19.455
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.620
52-Week Range:=34.75 - 23.20

(qcom)
Low:=56.300
Open:=56.850
Price/Earnings (Trailing):=20.327
Short Interest:=          17,481,935.000
Bid:=56.500
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=1,679.739
Earnings Growth Rate:=37.900
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=94,922.060
Year Est. EPS (09/11):=2.84
Dividend Yield (ttm):=1.389
Updating Price:=56.540
1-Yr Return:=46.334%
Relative P/E:=1.367
Change:=-0.270 (-0.475%)
Volume:=9,827,893
Ask:=56.510
Estimated P/E:=20.000
Return on Equity:=15.772
Earnings Past 12 Months:=2.780
Float (Millions):=1,665.219
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.727
High:=56.990
52-Week Range:=59.84 - 37.45

(qcor)
Low:=25.820
Open:=26.780
Price/Earnings (Trailing):=38.806
Short Interest:=          6,456,319.000
Bid:=25.990
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=61.655
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,603.019
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=26.000
1-Yr Return:=178.373%
Relative P/E:=2.609
Change:=-0.910 (-3.382%)
Volume:=1,141,702
Ask:=26.010
Estimated P/E:=37.000
Return on Equity:=35.402
Earnings Past 12 Months:=0.670
Float (Millions):=49.434
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.160
52-Week Range:=28.20 - 9.01

(qdel)
Low:=15.360
Open:=15.560
Price/Earnings (Trailing):=308.000
Short Interest:=          5,461,892.000
Bid:=15.400
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=33.166
Earnings Growth Rate:=254.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=510.750
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=15.400
1-Yr Return:=23.102%
Relative P/E:=20.709
Change:=-0.100 (-0.645%)
Volume:=101,785
Ask:=15.410
Estimated P/E:=49.500
Return on Equity:=-9.433
Earnings Past 12 Months:=0.050
Float (Millions):=28.723
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.560
52-Week Range:=16.30 - 10.75

(qgen)
Low:=16.850
Open:=16.990
Price/Earnings (Trailing):=23.685
Short Interest:=          10,021,477.000
Bid:=17.290
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=233.916
Earnings Growth Rate:=5.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=4,044.401
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=17.290
1-Yr Return:=-7.193%
Relative P/E:=1.592
Change:=-0.260 (-1.481%)
Volume:=4,058,744
Ask:=17.300
Estimated P/E:=20.200
Return on Equity:=6.054
Earnings Past 12 Months:=0.730
Float (Millions):=225.700
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.510
52-Week Range:=22.20 - 16.85

(qlty)
Low:=11.840
Open:=12.080
Price/Earnings (Trailing):=44.074
Short Interest:=          546,435.000
Bid:=11.880
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=23.856
Earnings Growth Rate:=100.600
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=283.886
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=11.900
1-Yr Return:=81.126%
Relative P/E:=2.963
Change:=-0.180 (-1.490%)
Volume:=130,177
Ask:=11.900
Estimated P/E:=20.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.270
Float (Millions):=22.970
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.080
52-Week Range:=13.65 - 4.60

(r)
Low:=56.800
Open:=58.180
Price/Earnings (Trailing):=23.925
Short Interest:=          1,048,952.000
Bid:=57.650
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=51.343
Earnings Growth Rate:=37.900
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=2,960.464
Year Est. EPS (09/11):=3.06
Dividend Yield (ttm):=1.873
Updating Price:=57.650
1-Yr Return:=35.806%
Relative P/E:=1.608
Change:=-0.930 (-1.588%)
Volume:=700,236
Ask:=57.670
Estimated P/E:=19.100
Return on Equity:=8.347
Earnings Past 12 Months:=2.410
Float (Millions):=50.836
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.981
High:=58.180
52-Week Range:=59.59 - 37.00

(rad)
Low:=1.280
Open:=1.290
Price/Earnings (Trailing):=N.A.
Short Interest:=          58,589,278.000
Bid:=1.280
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=890.228
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=1,139.492
Year Est. EPS (09/11):=-0.53
Dividend Yield (ttm):=N.A.
Updating Price:=1.280
1-Yr Return:=29.424%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=4,001,035
Ask:=1.290
Estimated P/E:=-2.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.410
Float (Millions):=643.353
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.320
52-Week Range:=1.47 - 0.86

(rah)
Low:=87.290
Open:=88.010
Price/Earnings (Trailing):=16.823
Short Interest:=          599,007.000
Bid:=87.490
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=55.044
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.37
Market Cap (Millions):=4,815.283
Year Est. EPS (09/11):=5.51
Dividend Yield (ttm):=N.A.
Updating Price:=87.480
1-Yr Return:=46.508%
Relative P/E:=1.131
Change:=-0.130 (-0.148%)
Volume:=262,907
Ask:=87.500
Estimated P/E:=15.900
Return on Equity:=7.545
Earnings Past 12 Months:=5.200
Float (Millions):=53.900
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=88.010
52-Week Range:=91.35 - 54.70

(ras)
Low:=5.710
Open:=5.820
Price/Earnings (Trailing):=15.972
Short Interest:=          3,519,602.000
Bid:=5.740
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=38.030
Earnings Growth Rate:=-114.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=218.671
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=2.613
Updating Price:=5.750
1-Yr Return:=-5.070%
Relative P/E:=1.074
Change:=-0.050 (-0.862%)
Volume:=589,533
Ask:=5.740
Estimated P/E:=-96.700
Return on Equity:=12.918
Earnings Past 12 Months:=0.360
Float (Millions):=37.269
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.369
High:=5.880
52-Week Range:=11.34 - 3.90

(rden)
Low:=32.880
Open:=33.910
Price/Earnings (Trailing):=21.383
Short Interest:=          946,315.000
Bid:=32.910
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=29.030
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=955.969
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=32.930
1-Yr Return:=105.555%
Relative P/E:=1.438
Change:=-0.980 (-2.890%)
Volume:=186,030
Ask:=32.970
Estimated P/E:=16.100
Return on Equity:=5.667
Earnings Past 12 Months:=1.540
Float (Millions):=24.273
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.910
52-Week Range:=34.62 - 14.31

(recn)
Low:=12.950
Open:=13.200
Price/Earnings (Trailing):=53.160
Short Interest:=          1,509,759.000
Bid:=13.290
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=45.526
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=605.046
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=1.207
Updating Price:=13.290
1-Yr Return:=6.433%
Relative P/E:=3.574
Change:=0.090 (0.682%)
Volume:=309,817
Ask:=13.310
Estimated P/E:=54.000
Return on Equity:=-3.400
Earnings Past 12 Months:=0.250
Float (Millions):=44.889
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.632
High:=13.310
52-Week Range:=21.94 - 11.00

(reg)
Low:=46.460
Open:=46.690
Price/Earnings (Trailing):=311.733
Short Interest:=          7,786,756.000
Bid:=46.760
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=89.897
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=4,211.767
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=3.956
Updating Price:=46.760
1-Yr Return:=30.238%
Relative P/E:=20.960
Change:=0.130 (0.279%)
Volume:=547,483
Ask:=46.780
Estimated P/E:=19.500
Return on Equity:=-0.506
Earnings Past 12 Months:=0.150
Float (Millions):=88.107
Last Dividend Reported:=0.462 Regular Cash
Relative Dividend Yield:=2.072
High:=47.090
52-Week Range:=47.90 - 35.37

(ren)
Low:=16.940
Open:=17.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,298,854.000
Bid:=17.020
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=60.972
Earnings Growth Rate:=51.200
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=1,038.360
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=17.030
1-Yr Return:=39.020%
Relative P/E:=N.A.
Change:=-0.130 (-0.758%)
Volume:=267,481
Ask:=17.040
Estimated P/E:=36.600
Return on Equity:=1.551
Earnings Past 12 Months:=-0.290
Float (Millions):=42.294
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.220
52-Week Range:=18.55 - 10.48

(rev)
Low:=17.580
Open:=18.240
Price/Earnings (Trailing):=12.378
Short Interest:=          604,635.000
Bid:=17.700
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=49.051
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=918.665
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=17.700
1-Yr Return:=29.292%
Relative P/E:=0.832
Change:=-0.600 (-3.279%)
Volume:=84,144
Ask:=17.710
Estimated P/E:=13.100
Return on Equity:=N.A.
Earnings Past 12 Months:=1.430
Float (Millions):=11.131
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.240
52-Week Range:=19.33 - 9.22

(revu)
Low:=0.272
Open:=0.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          254,529.000
Bid:=0.281
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=54.291
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=15.261
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.281
1-Yr Return:=-88.038%
Relative P/E:=N.A.
Change:=0.015 (5.558%)
Volume:=711,775
Ask:=0.300
Estimated P/E:=N.A.
Return on Equity:=-157.952
Earnings Past 12 Months:=-0.960
Float (Millions):=29.147
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.320
52-Week Range:=2.51 - 0.18

(rfmd)
Low:=6.330
Open:=6.370
Price/Earnings (Trailing):=16.974
Short Interest:=          22,748,542.000
Bid:=6.440
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=276.860
Earnings Growth Rate:=-38.200
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=1,785.746
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=6.450
1-Yr Return:=43.653%
Relative P/E:=1.141
Change:=0.110 (1.735%)
Volume:=7,636,442
Ask:=6.450
Estimated P/E:=20.600
Return on Equity:=20.649
Earnings Past 12 Months:=0.380
Float (Millions):=270.215
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.490
52-Week Range:=8.48 - 4.00

(rgr)
Low:=24.100
Open:=24.250
Price/Earnings (Trailing):=17.014
Short Interest:=          2,112,047.000
Bid:=24.670
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=18.871
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=465.548
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.317
Updating Price:=24.670
1-Yr Return:=53.133%
Relative P/E:=1.144
Change:=0.510 (2.111%)
Volume:=239,200
Ask:=24.680
Estimated P/E:=16.300
Return on Equity:=26.910
Earnings Past 12 Months:=1.450
Float (Millions):=18.300
Last Dividend Reported:=0.097 Regular Cash
Relative Dividend Yield:=0.690
High:=25.110
52-Week Range:=25.11 - 12.66

(rhi)
Low:=28.030
Open:=29.030
Price/Earnings (Trailing):=37.919
Short Interest:=          13,638,967.000
Bid:=28.070
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=146.831
Earnings Growth Rate:=117.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=4,120.064
Year Est. EPS (09/11):=0.96
Dividend Yield (ttm):=1.924
Updating Price:=28.060
1-Yr Return:=8.628%
Relative P/E:=2.550
Change:=-1.020 (-3.508%)
Volume:=2,889,752
Ask:=28.070
Estimated P/E:=29.000
Return on Equity:=7.620
Earnings Past 12 Months:=0.740
Float (Millions):=137.393
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=1.008
High:=29.110
52-Week Range:=34.26 - 21.16

(rigl)
Low:=9.095
Open:=9.400
Price/Earnings (Trailing):=12.460
Short Interest:=          4,937,863.000
Bid:=9.210
Quarter Est. EPS (09/11):=-0.39
Shares (Millions):=68.579
Earnings Growth Rate:=-310.000
Quarter Est. EPS (06/11):=-0.37
Market Cap (Millions):=632.300
Year Est. EPS (09/11):=-1.51
Dividend Yield (ttm):=N.A.
Updating Price:=9.220
1-Yr Return:=9.762%
Relative P/E:=0.838
Change:=-0.140 (-1.496%)
Volume:=214,614
Ask:=9.220
Estimated P/E:=-6.200
Return on Equity:=27.457
Earnings Past 12 Months:=0.740
Float (Millions):=68.183
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.460
52-Week Range:=10.21 - 6.42

(rimm)
Low:=26.730
Open:=26.730
Price/Earnings (Trailing):=4.327
Short Interest:=          28,345,386.000
Bid:=27.390
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=524.112
Earnings Growth Rate:=-18.000
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=14,355.420
Year Est. EPS (09/11):=5.20
Dividend Yield (ttm):=N.A.
Updating Price:=27.390
1-Yr Return:=-50.675%
Relative P/E:=0.235
Change:=0.720 (2.700%)
Volume:=16,287,340
Ask:=27.400
Estimated P/E:=5.600
Return on Equity:=41.244
Earnings Past 12 Months:=6.330
Float (Millions):=463.734
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.500
52-Week Range:=70.54 - 25.60

(rjet)
Low:=4.380
Open:=4.440
Price/Earnings (Trailing):=9.250
Short Interest:=          8,340,193.000
Bid:=4.430
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=48.192
Earnings Growth Rate:=-103.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=213.973
Year Est. EPS (09/11):=-0.03
Dividend Yield (ttm):=N.A.
Updating Price:=4.440
1-Yr Return:=-25.876%
Relative P/E:=0.622
Change:=0.050 (1.139%)
Volume:=304,309
Ask:=4.440
Estimated P/E:=-201.000
Return on Equity:=-2.456
Earnings Past 12 Months:=0.480
Float (Millions):=44.878
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.650
52-Week Range:=9.58 - 4.20

(rkt)
Low:=63.300
Open:=64.070
Price/Earnings (Trailing):=12.364
Short Interest:=          1,976,893.000
Bid:=63.500
Quarter Est. EPS (09/11):=1.65
Shares (Millions):=69.267
Earnings Growth Rate:=19.600
Quarter Est. EPS (06/11):=1.25
Market Cap (Millions):=4,393.600
Year Est. EPS (09/11):=5.30
Dividend Yield (ttm):=1.181
Updating Price:=63.430
1-Yr Return:=19.645%
Relative P/E:=0.831
Change:=-1.050 (-1.628%)
Volume:=573,424
Ask:=63.510
Estimated P/E:=12.500
Return on Equity:=25.234
Earnings Past 12 Months:=5.130
Float (Millions):=67.513
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.617
High:=64.490
52-Week Range:=78.64 - 46.61

(rli)
Low:=65.450
Open:=65.780
Price/Earnings (Trailing):=11.189
Short Interest:=          1,738,908.000
Bid:=65.650
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=21.056
Earnings Growth Rate:=-21.200
Quarter Est. EPS (06/11):=1.06
Market Cap (Millions):=1,382.978
Year Est. EPS (09/11):=4.17
Dividend Yield (ttm):=12.439
Updating Price:=65.680
1-Yr Return:=32.846%
Relative P/E:=0.752
Change:=0.030 (0.046%)
Volume:=52,149
Ask:=65.680
Estimated P/E:=15.400
Return on Equity:=15.697
Earnings Past 12 Months:=5.870
Float (Millions):=17.043
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=6.515
High:=66.070
52-Week Range:=66.53 - 45.69

(rloc)
Low:=18.950
Open:=19.600
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,208,710.000
Bid:=19.090
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=29.191
Earnings Growth Rate:=-8.600
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=557.256
Year Est. EPS (09/11):=-0.40
Dividend Yield (ttm):=N.A.
Updating Price:=19.090
1-Yr Return:=50.315%
Relative P/E:=N.A.
Change:=-0.420 (-2.153%)
Volume:=34,133
Ask:=19.120
Estimated P/E:=-53.800
Return on Equity:=-17.960
Earnings Past 12 Months:=-0.360
Float (Millions):=8.523
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.600
52-Week Range:=28.39 - 12.60

(rnow)
Low:=29.510
Open:=30.430
Price/Earnings (Trailing):=37.049
Short Interest:=          3,355,338.000
Bid:=30.010
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=33.047
Earnings Growth Rate:=-72.500
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=991.753
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=30.010
1-Yr Return:=83.998%
Relative P/E:=2.491
Change:=-0.250 (-0.826%)
Volume:=798,695
Ask:=30.040
Estimated P/E:=429.700
Return on Equity:=47.380
Earnings Past 12 Months:=0.810
Float (Millions):=23.361
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.430
52-Week Range:=36.70 - 14.94

(rnr)
Low:=70.040
Open:=70.970
Price/Earnings (Trailing):=90.760
Short Interest:=          1,995,819.000
Bid:=71.640
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=51.744
Earnings Growth Rate:=-90.000
Quarter Est. EPS (06/11):=1.92
Market Cap (Millions):=3,710.064
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=1.424
Updating Price:=71.700
1-Yr Return:=24.679%
Relative P/E:=6.102
Change:=1.440 (2.050%)
Volume:=827,210
Ask:=71.650
Estimated P/E:=75.800
Return on Equity:=21.365
Earnings Past 12 Months:=0.790
Float (Millions):=50.154
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.746
High:=72.300
52-Week Range:=73.93 - 55.18

(rnst)
Low:=15.330
Open:=15.580
Price/Earnings (Trailing):=41.460
Short Interest:=          1,317,294.000
Bid:=15.340
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=25.056
Earnings Growth Rate:=715.400
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=384.366
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=4.433
Updating Price:=15.340
1-Yr Return:=4.277%
Relative P/E:=2.788
Change:=-0.190 (-1.223%)
Volume:=24,781
Ask:=15.350
Estimated P/E:=14.700
Return on Equity:=7.202
Earnings Past 12 Months:=0.370
Float (Millions):=23.850
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.322
High:=15.700
52-Week Range:=18.09 - 12.85

(roc)
Low:=58.600
Open:=59.310
Price/Earnings (Trailing):=16.760
Short Interest:=          1,419,498.000
Bid:=58.710
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=76.407
Earnings Growth Rate:=72.100
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=4,482.023
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=58.660
1-Yr Return:=102.485%
Relative P/E:=1.127
Change:=-0.450 (-0.761%)
Volume:=1,411,879
Ask:=58.730
Estimated P/E:=16.400
Return on Equity:=25.012
Earnings Past 12 Months:=3.500
Float (Millions):=67.485
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=59.750
52-Week Range:=61.42 - 24.88

(rocm)
Low:=9.150
Open:=9.390
Price/Earnings (Trailing):=N.A.
Short Interest:=          173,609.000
Bid:=9.190
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=12.322
Earnings Growth Rate:=-900.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=113.120
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=9.180
1-Yr Return:=-7.460%
Relative P/E:=N.A.
Change:=-0.250 (-2.651%)
Volume:=30,716
Ask:=9.240
Estimated P/E:=-91.600
Return on Equity:=-0.368
Earnings Past 12 Months:=-0.070
Float (Millions):=10.897
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.650
52-Week Range:=11.84 - 8.27

(rodm)
Low:=1.490
Open:=1.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          988,732.000
Bid:=1.510
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=35.403
Earnings Growth Rate:=-85.700
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=53.812
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=1.520
1-Yr Return:=-50.327%
Relative P/E:=N.A.
Change:=0.050 (3.401%)
Volume:=37,457
Ask:=1.520
Estimated P/E:=140.000
Return on Equity:=-9.611
Earnings Past 12 Months:=-0.190
Float (Millions):=15.293
Last Dividend Reported:=4.284 Regular Cash
Relative Dividend Yield:=N.A.
High:=1.570
52-Week Range:=3.33 - 1.20

(roiak)
Low:=1.450
Open:=1.550
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,079,190.000
Bid:=1.510
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=44.205
Earnings Growth Rate:=-527.800
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=81.115
Year Est. EPS (09/11):=-1.13
Dividend Yield (ttm):=N.A.
Updating Price:=1.530
1-Yr Return:=75.862%
Relative P/E:=N.A.
Change:=-0.040 (-2.548%)
Volume:=151,480
Ask:=1.530
Estimated P/E:=-1.600
Return on Equity:=-14.678
Earnings Past 12 Months:=-0.650
Float (Millions):=30.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.550
52-Week Range:=3.04 - 0.55

(rok)
Low:=80.440
Open:=82.750
Price/Earnings (Trailing):=20.576
Short Interest:=          4,441,368.000
Bid:=80.660
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=144.308
Earnings Growth Rate:=50.600
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=11,639.860
Year Est. EPS (09/11):=4.59
Dividend Yield (ttm):=1.726
Updating Price:=80.660
1-Yr Return:=47.564%
Relative P/E:=1.383
Change:=-2.260 (-2.726%)
Volume:=962,424
Ask:=80.670
Estimated P/E:=18.100
Return on Equity:=33.441
Earnings Past 12 Months:=3.920
Float (Millions):=143.425
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=0.905
High:=83.090
52-Week Range:=98.19 - 48.35

(rol)
Low:=20.100
Open:=20.580
Price/Earnings (Trailing):=32.468
Short Interest:=          2,129,092.000
Bid:=20.140
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=147.428
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=2,967.721
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=1.291
Updating Price:=20.130
1-Yr Return:=38.384%
Relative P/E:=2.183
Change:=-0.430 (-2.091%)
Volume:=218,507
Ask:=20.150
Estimated P/E:=30.700
Return on Equity:=31.999
Earnings Past 12 Months:=0.620
Float (Millions):=64.655
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.676
High:=20.580
52-Week Range:=21.60 - 13.36

(roll)
Low:=39.930
Open:=40.160
Price/Earnings (Trailing):=24.345
Short Interest:=          593,707.000
Bid:=40.180
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=21.924
Earnings Growth Rate:=45.500
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=880.675
Year Est. EPS (09/11):=2.06
Dividend Yield (ttm):=N.A.
Updating Price:=40.170
1-Yr Return:=27.483%
Relative P/E:=1.637
Change:=0.010 (0.025%)
Volume:=95,551
Ask:=40.190
Estimated P/E:=24.600
Return on Equity:=11.365
Earnings Past 12 Months:=1.650
Float (Millions):=21.728
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.330
52-Week Range:=40.78 - 28.38

(rop)
Low:=85.870
Open:=87.010
Price/Earnings (Trailing):=22.046
Short Interest:=          2,518,338.000
Bid:=86.200
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=95.897
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=8,266.340
Year Est. EPS (09/11):=4.11
Dividend Yield (ttm):=0.493
Updating Price:=86.200
1-Yr Return:=36.509%
Relative P/E:=1.482
Change:=-0.930 (-1.067%)
Volume:=523,164
Ask:=86.230
Estimated P/E:=20.600
Return on Equity:=12.473
Earnings Past 12 Months:=3.910
Float (Millions):=94.529
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.258
High:=87.410
52-Week Range:=88.76 - 56.96

(rose)
Low:=54.650
Open:=56.460
Price/Earnings (Trailing):=126.932
Short Interest:=          4,571,450.000
Bid:=55.850
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=52.994
Earnings Growth Rate:=189.400
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=2,959.690
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=55.850
1-Yr Return:=143.993%
Relative P/E:=8.534
Change:=-0.970 (-1.707%)
Volume:=1,849,121
Ask:=55.860
Estimated P/E:=30.900
Return on Equity:=3.728
Earnings Past 12 Months:=0.440
Float (Millions):=51.512
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.930
52-Week Range:=58.04 - 18.84

(rost)
Low:=76.290
Open:=77.160
Price/Earnings (Trailing):=15.706
Short Interest:=          3,511,158.000
Bid:=77.590
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=116.956
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=9,074.640
Year Est. EPS (09/11):=5.32
Dividend Yield (ttm):=0.980
Updating Price:=77.590
1-Yr Return:=40.462%
Relative P/E:=1.056
Change:=0.910 (1.187%)
Volume:=1,273,083
Ask:=77.600
Estimated P/E:=15.300
Return on Equity:=44.562
Earnings Past 12 Months:=4.940
Float (Millions):=113.313
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=0.513
High:=77.975
52-Week Range:=83.11 - 48.71

(rt)
Low:=9.350
Open:=9.480
Price/Earnings (Trailing):=12.329
Short Interest:=          4,324,127.000
Bid:=9.380
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=65.098
Earnings Growth Rate:=6.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=609.967
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=9.370
1-Yr Return:=-12.266%
Relative P/E:=0.829
Change:=-0.090 (-0.951%)
Volume:=1,231,669
Ask:=9.390
Estimated P/E:=11.400
Return on Equity:=8.298
Earnings Past 12 Months:=0.760
Float (Millions):=55.443
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.530
52-Week Range:=15.57 - 9.09

(rtec)
Low:=9.510
Open:=9.510
Price/Earnings (Trailing):=8.889
Short Interest:=          1,318,370.000
Bid:=9.600
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=31.652
Earnings Growth Rate:=14.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=303.859
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=9.600
1-Yr Return:=9.215%
Relative P/E:=0.598
Change:=0.060 (0.629%)
Volume:=201,323
Ask:=9.610
Estimated P/E:=9.900
Return on Equity:=16.072
Earnings Past 12 Months:=1.080
Float (Millions):=29.581
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.650
52-Week Range:=12.75 - 7.01

(rtix)
Low:=3.100
Open:=3.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,618,138.000
Bid:=3.110
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=55.158
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=171.542
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=N.A.
Updating Price:=3.110
1-Yr Return:=5.424%
Relative P/E:=N.A.
Change:=-0.030 (-0.955%)
Volume:=150,653
Ask:=3.120
Estimated P/E:=25.300
Return on Equity:=-57.278
Earnings Past 12 Months:=-0.740
Float (Millions):=54.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.170
52-Week Range:=3.25 - 2.02

(rue)
Low:=32.840
Open:=33.150
Price/Earnings (Trailing):=24.394
Short Interest:=          5,222,681.000
Bid:=33.390
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.399
Earnings Growth Rate:=24.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=815.426
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=N.A.
Updating Price:=33.420
1-Yr Return:=5.459%
Relative P/E:=1.640
Change:=0.290 (0.875%)
Volume:=153,732
Ask:=33.420
Estimated P/E:=21.700
Return on Equity:=35.670
Earnings Past 12 Months:=1.370
Float (Millions):=22.705
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.500
52-Week Range:=37.33 - 20.28

(rwt)
Low:=14.610
Open:=14.820
Price/Earnings (Trailing):=12.424
Short Interest:=          5,397,787.000
Bid:=14.670
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=78.548
Earnings Growth Rate:=-18.800
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,151.514
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=6.817
Updating Price:=14.660
1-Yr Return:=1.214%
Relative P/E:=0.835
Change:=-0.190 (-1.279%)
Volume:=247,885
Ask:=14.680
Estimated P/E:=13.400
Return on Equity:=10.808
Earnings Past 12 Months:=1.180
Float (Millions):=77.225
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.570
High:=14.850
52-Week Range:=17.16 - 13.49

(safm)
Low:=45.450
Open:=45.980
Price/Earnings (Trailing):=29.703
Short Interest:=          5,782,809.000
Bid:=46.040
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=22.139
Earnings Growth Rate:=-128.500
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=1,019.291
Year Est. EPS (09/11):=-1.73
Dividend Yield (ttm):=1.434
Updating Price:=46.040
1-Yr Return:=-4.017%
Relative P/E:=1.997
Change:=-0.220 (-0.476%)
Volume:=135,786
Ask:=46.070
Estimated P/E:=-27.400
Return on Equity:=25.050
Earnings Past 12 Months:=1.550
Float (Millions):=18.731
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.751
High:=46.660
52-Week Range:=49.48 - 38.17

(saft)
Low:=40.680
Open:=40.690
Price/Earnings (Trailing):=15.641
Short Interest:=          344,761.000
Bid:=40.980
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=15.183
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=622.198
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=4.880
Updating Price:=40.980
1-Yr Return:=6.747%
Relative P/E:=1.052
Change:=0.220 (0.540%)
Volume:=46,692
Ask:=41.040
Estimated P/E:=19.700
Return on Equity:=8.846
Earnings Past 12 Months:=2.620
Float (Millions):=13.676
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.556
High:=41.300
52-Week Range:=50.10 - 39.11

(sam)
Low:=90.810
Open:=91.640
Price/Earnings (Trailing):=27.050
Short Interest:=          753,212.000
Bid:=91.710
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=9.290
Earnings Growth Rate:=-0.100
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=1,228.517
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=N.A.
Updating Price:=91.700
1-Yr Return:=26.605%
Relative P/E:=1.819
Change:=0.330 (0.361%)
Volume:=30,849
Ask:=91.810
Estimated P/E:=25.600
Return on Equity:=29.605
Earnings Past 12 Months:=3.390
Float (Millions):=8.859
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=92.480
52-Week Range:=100.93 - 60.95

(sanm)
Low:=10.400
Open:=10.690
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,720,770.000
Bid:=11.190
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=80.513
Earnings Growth Rate:=14.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=900.940
Year Est. EPS (09/11):=1.34
Dividend Yield (ttm):=N.A.
Updating Price:=11.190
1-Yr Return:=-29.445%
Relative P/E:=N.A.
Change:=1.970 (21.367%)
Volume:=5,024,807
Ask:=11.200
Estimated P/E:=7.600
Return on Equity:=20.740
Earnings Past 12 Months:=-0.660
Float (Millions):=78.314
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.430
52-Week Range:=17.32 - 8.80

(sbib)
Low:=7.850
Open:=7.940
Price/Earnings (Trailing):=264.000
Short Interest:=          5,962,408.000
Bid:=7.920
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=102.159
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=809.096
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=0.758
Updating Price:=7.920
1-Yr Return:=56.740%
Relative P/E:=17.750
Change:=-0.030 (-0.377%)
Volume:=468,376
Ask:=7.930
Estimated P/E:=69.100
Return on Equity:=0.121
Earnings Past 12 Months:=0.030
Float (Millions):=90.630
Last Dividend Reported:=0.015 Regular Cash
Relative Dividend Yield:=0.397
High:=8.010
52-Week Range:=9.37 - 4.48

(sbp)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sbsi)
Low:=20.110
Open:=20.440
Price/Earnings (Trailing):=9.037
Short Interest:=          922,635.000
Bid:=20.170
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=16.441
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=331.623
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=4.054
Updating Price:=20.170
1-Yr Return:=12.963%
Relative P/E:=0.608
Change:=-0.280 (-1.369%)
Volume:=18,169
Ask:=20.210
Estimated P/E:=10.700
Return on Equity:=18.981
Earnings Past 12 Months:=2.232
Float (Millions):=14.792
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.123
High:=20.570
52-Week Range:=22.10 - 16.79

(sbux)
Low:=40.000
Open:=40.490
Price/Earnings (Trailing):=27.521
Short Interest:=          11,478,795.000
Bid:=40.170
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=749.600
Earnings Growth Rate:=17.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=30,118.930
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.292
Updating Price:=40.180
1-Yr Return:=60.997%
Relative P/E:=1.850
Change:=-0.220 (-0.545%)
Volume:=5,096,368
Ask:=40.180
Estimated P/E:=26.900
Return on Equity:=28.141
Earnings Past 12 Months:=1.460
Float (Millions):=728.544
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.676
High:=40.500
52-Week Range:=41.11 - 22.50

(scl)
Low:=76.260
Open:=76.500
Price/Earnings (Trailing):=13.396
Short Interest:=          505,723.000
Bid:=76.420
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=10.168
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=776.400
Year Est. EPS (09/11):=6.84
Dividend Yield (ttm):=1.335
Updating Price:=76.360
1-Yr Return:=10.805%
Relative P/E:=0.901
Change:=-0.070 (-0.092%)
Volume:=23,390
Ask:=76.530
Estimated P/E:=11.200
Return on Equity:=21.133
Earnings Past 12 Months:=5.700
Float (Millions):=8.200
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.699
High:=77.160
52-Week Range:=78.86 - 53.55

(scmp)
Low:=3.960
Open:=3.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          557,998.000
Bid:=3.970
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.661
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=166.148
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.970
1-Yr Return:=14.740%
Relative P/E:=N.A.
Change:=-0.020 (-0.501%)
Volume:=5,106
Ask:=3.980
Estimated P/E:=N.A.
Return on Equity:=-2.767
Earnings Past 12 Months:=-0.310
Float (Millions):=12.008
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.000
52-Week Range:=4.75 - 3.25

(scs)
Low:=10.350
Open:=10.650
Price/Earnings (Trailing):=21.771
Short Interest:=          3,037,571.000
Bid:=10.450
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=87.063
Earnings Growth Rate:=126.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,398.070
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.914
Updating Price:=10.450
1-Yr Return:=40.546%
Relative P/E:=1.464
Change:=-0.200 (-1.878%)
Volume:=590,302
Ask:=10.460
Estimated P/E:=17.300
Return on Equity:=2.881
Earnings Past 12 Months:=0.480
Float (Millions):=82.655
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.002
High:=10.650
52-Week Range:=12.12 - 6.17

(scvl)
Low:=32.290
Open:=32.290
Price/Earnings (Trailing):=15.723
Short Interest:=          328,989.000
Bid:=32.390
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=13.251
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=429.191
Year Est. EPS (09/11):=2.21
Dividend Yield (ttm):=N.A.
Updating Price:=32.390
1-Yr Return:=49.057%
Relative P/E:=1.057
Change:=0.050 (0.155%)
Volume:=55,338
Ask:=32.400
Estimated P/E:=14.700
Return on Equity:=11.150
Earnings Past 12 Months:=2.060
Float (Millions):=9.193
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.660
52-Week Range:=34.05 - 16.24

(seb)
Low:=2,648.000
Open:=2,672.500
Price/Earnings (Trailing):=9.568
Short Interest:=          9,676.000
Bid:=2,650.000
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=1.216
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=3,222.079
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.281
Updating Price:=2,650.000
1-Yr Return:=75.821%
Relative P/E:=0.643
Change:=-22.000 (-0.823%)
Volume:=307
Ask:=2,658.990
Estimated P/E:=N.A.
Return on Equity:=17.101
Earnings Past 12 Months:=276.960
Float (Millions):=0.313
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=0.147
High:=2,674.970
52-Week Range:=2,705.00 - 1,435.76

(see)
Low:=22.430
Open:=22.680
Price/Earnings (Trailing):=14.391
Short Interest:=          1,927,788.000
Bid:=22.450
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=160.154
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=3,595.465
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=2.316
Updating Price:=22.450
1-Yr Return:=0.397%
Relative P/E:=0.968
Change:=-0.280 (-1.232%)
Volume:=1,399,922
Ask:=22.470
Estimated P/E:=13.800
Return on Equity:=11.116
Earnings Past 12 Months:=1.560
Float (Millions):=156.589
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.213
High:=22.720
52-Week Range:=28.77 - 20.15

(seno)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sf)
Low:=39.394
Open:=39.770
Price/Earnings (Trailing):=18.419
Short Interest:=          2,943,469.000
Bid:=40.050
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=53.720
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=2,150.413
Year Est. EPS (09/11):=2.49
Dividend Yield (ttm):=N.A.
Updating Price:=40.030
1-Yr Return:=24.730%
Relative P/E:=1.238
Change:=0.340 (0.857%)
Volume:=357,740
Ask:=40.060
Estimated P/E:=14.800
Return on Equity:=0.179
Earnings Past 12 Months:=2.173
Float (Millions):=49.924
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=40.120
52-Week Range:=49.94 - 28.72

(sfsf)
Low:=27.480
Open:=28.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,285,932.000
Bid:=28.560
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=83.349
Earnings Growth Rate:=-36.300
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=2,379.625
Year Est. EPS (09/11):=-0.34
Dividend Yield (ttm):=N.A.
Updating Price:=28.550
1-Yr Return:=27.455%
Relative P/E:=N.A.
Change:=0.350 (1.241%)
Volume:=2,019,563
Ask:=28.570
Estimated P/E:=-89.000
Return on Equity:=-5.255
Earnings Past 12 Months:=-0.340
Float (Millions):=73.810
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.020
52-Week Range:=40.44 - 19.12

(shld)
Low:=72.190
Open:=74.640
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,271,314.000
Bid:=72.210
Quarter Est. EPS (09/11):=-2.14
Shares (Millions):=107.706
Earnings Growth Rate:=-149.100
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=7,777.428
Year Est. EPS (09/11):=-1.02
Dividend Yield (ttm):=N.A.
Updating Price:=72.210
1-Yr Return:=2.805%
Relative P/E:=N.A.
Change:=-2.430 (-3.256%)
Volume:=415,598
Ask:=72.220
Estimated P/E:=-73.000
Return on Equity:=1.511
Earnings Past 12 Months:=-0.410
Float (Millions):=37.944
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=75.320
52-Week Range:=94.79 - 60.12

(shoo)
Low:=38.520
Open:=39.650
Price/Earnings (Trailing):=21.174
Short Interest:=          2,270,042.000
Bid:=38.950
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=42.316
Earnings Growth Rate:=22.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=1,648.637
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=38.960
1-Yr Return:=55.343%
Relative P/E:=1.424
Change:=-0.780 (-1.963%)
Volume:=379,756
Ask:=38.960
Estimated P/E:=18.200
Return on Equity:=24.229
Earnings Past 12 Months:=1.840
Float (Millions):=38.482
Last Dividend Reported:=0.444 Special Cash
Relative Dividend Yield:=N.A.
High:=39.780
52-Week Range:=41.42 - 22.33

(shw)
Low:=78.730
Open:=79.650
Price/Earnings (Trailing):=17.124
Short Interest:=          5,916,772.000
Bid:=78.910
Quarter Est. EPS (09/11):=1.78
Shares (Millions):=106.464
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=8,404.238
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=1.837
Updating Price:=78.940
1-Yr Return:=15.432%
Relative P/E:=1.151
Change:=-0.870 (-1.090%)
Volume:=1,213,147
Ask:=78.920
Estimated P/E:=17.000
Return on Equity:=34.684
Earnings Past 12 Months:=4.610
Float (Millions):=88.181
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=0.962
High:=79.650
52-Week Range:=87.87 - 66.13

(sial)
Low:=69.585
Open:=71.320
Price/Earnings (Trailing):=19.872
Short Interest:=          2,488,373.000
Bid:=70.150
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=122.082
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=0.92
Market Cap (Millions):=8,564.079
Year Est. EPS (09/11):=3.71
Dividend Yield (ttm):=0.957
Updating Price:=70.150
1-Yr Return:=24.297%
Relative P/E:=1.336
Change:=-3.550 (-4.817%)
Volume:=1,276,571
Ask:=70.160
Estimated P/E:=20.500
Return on Equity:=20.972
Earnings Past 12 Months:=3.530
Float (Millions):=121.481
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.501
High:=71.640
52-Week Range:=76.16 - 51.44

(simg)
Low:=6.215
Open:=6.230
Price/Earnings (Trailing):=31.550
Short Interest:=          3,596,269.000
Bid:=6.310
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=80.821
Earnings Growth Rate:=30.800
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=509.979
Year Est. EPS (09/11):=0.17
Dividend Yield (ttm):=N.A.
Updating Price:=6.310
1-Yr Return:=81.844%
Relative P/E:=2.121
Change:=0.070 (1.122%)
Volume:=429,000
Ask:=6.320
Estimated P/E:=42.500
Return on Equity:=4.512
Earnings Past 12 Months:=0.200
Float (Millions):=79.383
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.390
52-Week Range:=10.20 - 3.32

(siro)
Low:=52.410
Open:=53.880
Price/Earnings (Trailing):=24.561
Short Interest:=          1,126,732.000
Bid:=52.560
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=55.761
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=2,930.802
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=52.560
1-Yr Return:=62.423%
Relative P/E:=1.651
Change:=-1.260 (-2.341%)
Volume:=378,138
Ask:=52.600
Estimated P/E:=19.100
Return on Equity:=11.620
Earnings Past 12 Months:=2.140
Float (Millions):=55.514
Last Dividend Reported:=2.500 Special Cash
Relative Dividend Yield:=N.A.
High:=54.110
52-Week Range:=57.87 - 29.55

(sivb)
Low:=62.015
Open:=62.580
Price/Earnings (Trailing):=17.536
Short Interest:=          4,190,189.000
Bid:=62.430
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=43.136
Earnings Growth Rate:=57.600
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,692.994
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=N.A.
Updating Price:=62.430
1-Yr Return:=38.395%
Relative P/E:=1.179
Change:=-0.010 (-0.016%)
Volume:=374,098
Ask:=62.440
Estimated P/E:=20.400
Return on Equity:=7.904
Earnings Past 12 Months:=3.560
Float (Millions):=42.531
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=62.720
52-Week Range:=63.40 - 36.72

(sji)
Low:=52.110
Open:=52.970
Price/Earnings (Trailing):=18.400
Short Interest:=          1,176,189.000
Bid:=52.160
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.953
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=1,563.552
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=2.731
Updating Price:=52.200
1-Yr Return:=12.395%
Relative P/E:=1.237
Change:=-0.800 (-1.509%)
Volume:=127,811
Ask:=52.170
Estimated P/E:=18.400
Return on Equity:=11.970
Earnings Past 12 Months:=2.837
Float (Millions):=29.555
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.431
High:=52.980
52-Week Range:=58.03 - 44.55

(sjm)
Low:=78.770
Open:=79.400
Price/Earnings (Trailing):=16.814
Short Interest:=          2,025,532.000
Bid:=78.900
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=114.378
Earnings Growth Rate:=9.600
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=9,019.851
Year Est. EPS (09/11):=5.14
Dividend Yield (ttm):=2.123
Updating Price:=78.860
1-Yr Return:=28.046%
Relative P/E:=1.131
Change:=-0.600 (-0.755%)
Volume:=442,265
Ask:=78.910
Estimated P/E:=15.000
Return on Equity:=9.031
Earnings Past 12 Months:=4.690
Float (Millions):=110.471
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=1.112
High:=79.480
52-Week Range:=80.26 - 57.20

(sjw)
Low:=23.320
Open:=24.050
Price/Earnings (Trailing):=26.862
Short Interest:=          480,998.000
Bid:=23.380
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=18.577
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=434.145
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=2.930
Updating Price:=23.370
1-Yr Return:=-7.975%
Relative P/E:=1.806
Change:=-0.590 (-2.462%)
Volume:=13,872
Ask:=23.420
Estimated P/E:=25.000
Return on Equity:=9.613
Earnings Past 12 Months:=0.870
Float (Millions):=16.036
Last Dividend Reported:=0.172 Regular Cash
Relative Dividend Yield:=1.535
High:=24.050
52-Week Range:=28.00 - 21.88

(slh)
Low:=58.670
Open:=59.180
Price/Earnings (Trailing):=25.455
Short Interest:=          1,027,588.000
Bid:=58.830
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=70.648
Earnings Growth Rate:=13.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=4,154.108
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=0.509
Updating Price:=58.800
1-Yr Return:=45.600%
Relative P/E:=1.711
Change:=-0.320 (-0.541%)
Volume:=196,507
Ask:=58.850
Estimated P/E:=27.500
Return on Equity:=17.007
Earnings Past 12 Months:=2.310
Float (Millions):=69.980
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.267
High:=59.230
52-Week Range:=62.35 - 36.87

(slrc)
Low:=23.900
Open:=24.050
Price/Earnings (Trailing):=5.544
Short Interest:=          1,867,566.000
Bid:=24.060
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=36.478
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=877.651
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=10.000
Updating Price:=24.060
1-Yr Return:=30.801%
Relative P/E:=0.373
Change:=0.070 (0.292%)
Volume:=233,494
Ask:=24.070
Estimated P/E:=10.700
Return on Equity:=18.609
Earnings Past 12 Months:=4.340
Float (Millions):=28.110
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=5.231
High:=24.130
52-Week Range:=25.93 - 18.75

(smg)
Low:=50.160
Open:=50.530
Price/Earnings (Trailing):=14.366
Short Interest:=          4,262,101.000
Bid:=50.990
Quarter Est. EPS (09/11):=-0.30
Shares (Millions):=64.966
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=3,313.277
Year Est. EPS (09/11):=3.15
Dividend Yield (ttm):=1.961
Updating Price:=51.000
1-Yr Return:=8.730%
Relative P/E:=0.966
Change:=0.550 (1.090%)
Volume:=861,395
Ask:=51.020
Estimated P/E:=16.400
Return on Equity:=30.260
Earnings Past 12 Months:=3.550
Float (Millions):=45.319
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.027
High:=51.050
52-Week Range:=60.62 - 45.29

(smod)
Low:=9.180
Open:=9.190
Price/Earnings (Trailing):=15.593
Short Interest:=          3,013,518.000
Bid:=9.190
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=65.199
Earnings Growth Rate:=-57.700
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=599.829
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=9.200
1-Yr Return:=54.622%
Relative P/E:=1.048
Change:=0.010 (0.109%)
Volume:=784,184
Ask:=9.190
Estimated P/E:=28.900
Return on Equity:=19.528
Earnings Past 12 Months:=0.590
Float (Millions):=61.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.200
52-Week Range:=9.31 - 4.31

(smrt)
Low:=9.490
Open:=9.720
Price/Earnings (Trailing):=10.484
Short Interest:=          814,486.000
Bid:=9.520
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=44.947
Earnings Growth Rate:=-13.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=428.790
Year Est. EPS (09/11):=0.74
Dividend Yield (ttm):=5.247
Updating Price:=9.540
1-Yr Return:=24.768%
Relative P/E:=0.705
Change:=-0.140 (-1.446%)
Volume:=74,320
Ask:=9.540
Estimated P/E:=13.000
Return on Equity:=21.062
Earnings Past 12 Months:=0.910
Float (Millions):=27.863
Last Dividend Reported:=0.500 Special Cash
Relative Dividend Yield:=2.745
High:=9.720
52-Week Range:=10.95 - 6.22

(smsi)
Low:=3.640
Open:=3.710
Price/Earnings (Trailing):=47.250
Short Interest:=          2,891,721.000
Bid:=3.770
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=35.870
Earnings Growth Rate:=-192.700
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=135.590
Year Est. EPS (09/11):=-0.57
Dividend Yield (ttm):=N.A.
Updating Price:=3.780
1-Yr Return:=-63.158%
Relative P/E:=3.177
Change:=0.040 (1.070%)
Volume:=334,834
Ask:=3.780
Estimated P/E:=-7.400
Return on Equity:=6.078
Earnings Past 12 Months:=0.080
Float (Millions):=31.780
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.860
52-Week Range:=17.03 - 3.64

(sndk)
Low:=43.730
Open:=43.910
Price/Earnings (Trailing):=8.289
Short Interest:=          9,045,152.000
Bid:=43.870
Quarter Est. EPS (09/11):=1.17
Shares (Millions):=238.372
Earnings Growth Rate:=-1.700
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=10,452.600
Year Est. EPS (09/11):=4.28
Dividend Yield (ttm):=N.A.
Updating Price:=43.850
1-Yr Return:=3.395%
Relative P/E:=0.557
Change:=-0.030 (-0.068%)
Volume:=7,070,194
Ask:=43.880
Estimated P/E:=10.300
Return on Equity:=26.827
Earnings Past 12 Months:=5.290
Float (Millions):=223.279
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.640
52-Week Range:=53.60 - 33.03

(snh)
Low:=24.100
Open:=24.250
Price/Earnings (Trailing):=24.626
Short Interest:=          2,450,342.000
Bid:=24.390
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=151.874
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=3,702.678
Year Est. EPS (09/11):=1.82
Dividend Yield (ttm):=6.068
Updating Price:=24.380
1-Yr Return:=14.672%
Relative P/E:=1.656
Change:=0.100 (0.412%)
Volume:=799,630
Ask:=24.400
Estimated P/E:=13.000
Return on Equity:=5.783
Earnings Past 12 Months:=0.990
Float (Millions):=151.439
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=3.178
High:=24.540
52-Week Range:=25.28 - 20.42

(solr)
Low:=14.320
Open:=14.370
Price/Earnings (Trailing):=11.405
Short Interest:=          18,725,874.000
Bid:=14.370
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=125.894
Earnings Growth Rate:=96.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,809.091
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=N.A.
Updating Price:=14.370
1-Yr Return:=115.120%
Relative P/E:=0.767
Change:=-0.080 (-0.554%)
Volume:=3,230,782
Ask:=14.380
Estimated P/E:=14.500
Return on Equity:=91.753
Earnings Past 12 Months:=1.260
Float (Millions):=124.973
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.590
52-Week Range:=17.50 - 6.10

(sonc)
Low:=10.820
Open:=10.950
Price/Earnings (Trailing):=18.458
Short Interest:=          4,842,070.000
Bid:=10.880
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=61.935
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=674.474
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=10.890
1-Yr Return:=19.934%
Relative P/E:=1.241
Change:=-0.070 (-0.639%)
Volume:=337,655
Ask:=10.890
Estimated P/E:=19.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.590
Float (Millions):=55.371
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.040
52-Week Range:=11.86 - 7.30

(sone)
Low:=9.250
Open:=9.260
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,569,525.000
Bid:=9.260
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=53.438
Earnings Growth Rate:=285.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=494.839
Year Est. EPS (09/11):=0.13
Dividend Yield (ttm):=N.A.
Updating Price:=9.260
1-Yr Return:=54.076%
Relative P/E:=N.A.
Change:=2.130 (29.874%)
Volume:=33,397,073
Ask:=9.270
Estimated P/E:=56.900
Return on Equity:=-2.695
Earnings Past 12 Months:=-0.090
Float (Millions):=52.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.430
52-Week Range:=9.43 - 4.73

(spec)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(spls)
Low:=15.820
Open:=15.890
Price/Earnings (Trailing):=12.746
Short Interest:=          28,241,068.000
Bid:=16.300
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=713.154
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=11,635.110
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=2.331
Updating Price:=16.315
1-Yr Return:=-18.040%
Relative P/E:=0.857
Change:=0.365 (2.288%)
Volume:=17,589,962
Ask:=16.310
Estimated P/E:=11.600
Return on Equity:=12.860
Earnings Past 12 Months:=1.280
Float (Millions):=707.827
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.221
High:=16.340
52-Week Range:=23.75 - 14.75

(spmd)
Low:=3.770
Open:=4.040
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,606,953.000
Bid:=3.850
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.512
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=59.720
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.850
1-Yr Return:=-80.779%
Relative P/E:=N.A.
Change:=-0.180 (-4.467%)
Volume:=77,309
Ask:=3.880
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.210
Float (Millions):=12.414
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.040
52-Week Range:=22.50 - 3.31

(spn)
Low:=40.750
Open:=41.300
Price/Earnings (Trailing):=26.134
Short Interest:=          1,670,276.000
Bid:=41.010
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=79.655
Earnings Growth Rate:=18.100
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=3,268.263
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=41.030
1-Yr Return:=67.333%
Relative P/E:=1.757
Change:=-0.240 (-0.582%)
Volume:=941,229
Ask:=41.010
Estimated P/E:=21.700
Return on Equity:=6.656
Earnings Past 12 Months:=1.570
Float (Millions):=78.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.360
52-Week Range:=41.83 - 20.40

(sptn)
Low:=19.760
Open:=19.950
Price/Earnings (Trailing):=13.655
Short Interest:=          1,489,961.000
Bid:=19.780
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=22.835
Earnings Growth Rate:=0.800
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=452.131
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.086
Updating Price:=19.800
1-Yr Return:=39.386%
Relative P/E:=0.918
Change:=-0.100 (-0.503%)
Volume:=77,743
Ask:=19.800
Estimated P/E:=15.300
Return on Equity:=11.152
Earnings Past 12 Months:=1.450
Float (Millions):=21.837
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=0.569
High:=20.120
52-Week Range:=21.37 - 12.76

(spw)
Low:=79.540
Open:=82.640
Price/Earnings (Trailing):=18.450
Short Interest:=          1,252,293.000
Bid:=79.920
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=51.000
Earnings Growth Rate:=26.500
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=4,074.351
Year Est. EPS (09/11):=4.58
Dividend Yield (ttm):=1.251
Updating Price:=79.890
1-Yr Return:=35.155%
Relative P/E:=1.241
Change:=-3.080 (-3.712%)
Volume:=411,113
Ask:=79.930
Estimated P/E:=18.700
Return on Equity:=10.362
Earnings Past 12 Months:=4.330
Float (Millions):=49.624
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.655
High:=82.640
52-Week Range:=87.13 - 55.62

(srcl)
Low:=90.350
Open:=91.840
Price/Earnings (Trailing):=34.931
Short Interest:=          2,109,733.000
Bid:=91.520
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=85.849
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=7,856.899
Year Est. EPS (09/11):=2.82
Dividend Yield (ttm):=N.A.
Updating Price:=91.520
1-Yr Return:=39.917%
Relative P/E:=2.349
Change:=-0.590 (-0.641%)
Volume:=298,672
Ask:=91.530
Estimated P/E:=33.000
Return on Equity:=21.950
Earnings Past 12 Months:=2.620
Float (Millions):=82.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=91.840
52-Week Range:=95.71 - 61.02

(srdx)
Low:=11.590
Open:=11.780
Price/Earnings (Trailing):=N.A.
Short Interest:=          736,453.000
Bid:=11.630
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.517
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=204.071
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=11.650
1-Yr Return:=-23.355%
Relative P/E:=N.A.
Change:=-0.060 (-0.512%)
Volume:=24,056
Ask:=11.650
Estimated P/E:=53.000
Return on Equity:=-12.909
Earnings Past 12 Months:=-0.190
Float (Millions):=13.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.780
52-Week Range:=15.50 - 8.28

(sri)
Low:=13.530
Open:=13.940
Price/Earnings (Trailing):=25.056
Short Interest:=          1,209,854.000
Bid:=13.530
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=26.450
Earnings Growth Rate:=123.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=357.863
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=13.530
1-Yr Return:=50.501%
Relative P/E:=1.685
Change:=-0.440 (-3.150%)
Volume:=365,583
Ask:=13.570
Estimated P/E:=12.800
Return on Equity:=14.098
Earnings Past 12 Months:=0.540
Float (Millions):=24.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.010
52-Week Range:=17.22 - 7.90

(srsl)
Low:=9.230
Open:=9.280
Price/Earnings (Trailing):=77.667
Short Interest:=          1,024,317.000
Bid:=9.320
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=14.907
Earnings Growth Rate:=87.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=138.931
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=9.320
1-Yr Return:=-6.520%
Relative P/E:=5.222
Change:=0.020 (0.215%)
Volume:=12,078
Ask:=9.340
Estimated P/E:=26.100
Return on Equity:=5.827
Earnings Past 12 Months:=0.120
Float (Millions):=12.064
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.380
52-Week Range:=11.07 - 7.56

(srx)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(srz)
Low:=9.030
Open:=9.210
Price/Earnings (Trailing):=17.500
Short Interest:=          6,079,178.000
Bid:=9.110
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=57.395
Earnings Growth Rate:=-53.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=522.290
Year Est. EPS (09/11):=-0.20
Dividend Yield (ttm):=N.A.
Updating Price:=9.100
1-Yr Return:=221.555%
Relative P/E:=1.177
Change:=-0.150 (-1.622%)
Volume:=337,441
Ask:=9.120
Estimated P/E:=-49.600
Return on Equity:=139.337
Earnings Past 12 Months:=0.520
Float (Millions):=53.849
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.280
52-Week Range:=12.44 - 2.18

(ssp)
Low:=8.540
Open:=8.700
Price/Earnings (Trailing):=18.674
Short Interest:=          1,838,516.000
Bid:=8.590
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=47.206
Earnings Growth Rate:=-116.900
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=508.003
Year Est. EPS (09/11):=-0.11
Dividend Yield (ttm):=N.A.
Updating Price:=8.590
1-Yr Return:=8.872%
Relative P/E:=1.256
Change:=-0.120 (-1.378%)
Volume:=110,678
Ask:=8.600
Estimated P/E:=-88.600
Return on Equity:=25.620
Earnings Past 12 Months:=0.460
Float (Millions):=33.022
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.700
52-Week Range:=10.56 - 6.71

(stba)
Low:=18.570
Open:=18.580
Price/Earnings (Trailing):=14.252
Short Interest:=          2,530,155.000
Bid:=19.240
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=28.056
Earnings Growth Rate:=-17.900
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=539.796
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=3.118
Updating Price:=19.240
1-Yr Return:=-3.631%
Relative P/E:=0.958
Change:=0.610 (3.274%)
Volume:=95,517
Ask:=19.250
Estimated P/E:=17.500
Return on Equity:=8.100
Earnings Past 12 Months:=1.350
Float (Millions):=26.511
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.633
High:=19.460
52-Week Range:=23.91 - 16.64

(stfc)
Low:=17.270
Open:=17.270
Price/Earnings (Trailing):=66.692
Short Interest:=          418,259.000
Bid:=17.340
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=40.209
Earnings Growth Rate:=-627.800
Quarter Est. EPS (06/11):=-2.71
Market Cap (Millions):=697.229
Year Est. EPS (09/11):=-1.90
Dividend Yield (ttm):=3.460
Updating Price:=17.340
1-Yr Return:=12.595%
Relative P/E:=4.484
Change:=-0.190 (-1.084%)
Volume:=19,672
Ask:=17.390
Estimated P/E:=-9.200
Return on Equity:=2.880
Earnings Past 12 Months:=0.260
Float (Millions):=39.813
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.812
High:=17.570
52-Week Range:=18.35 - 13.40

(sti)
Low:=25.400
Open:=25.810
Price/Earnings (Trailing):=26.092
Short Interest:=          5,620,685.000
Bid:=25.560
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=536.889
Earnings Growth Rate:=734.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=13,728.250
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=0.156
Updating Price:=25.570
1-Yr Return:=-2.919%
Relative P/E:=1.754
Change:=-0.240 (-0.930%)
Volume:=4,367,140
Ask:=25.570
Estimated P/E:=23.000
Return on Equity:=-0.475
Earnings Past 12 Months:=0.980
Float (Millions):=534.185
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.082
High:=25.870
52-Week Range:=33.14 - 21.94

(stnr)
Low:=49.870
Open:=50.830
Price/Earnings (Trailing):=15.522
Short Interest:=          414,907.000
Bid:=49.980
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=15.027
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=751.063
Year Est. EPS (09/11):=3.44
Dividend Yield (ttm):=N.A.
Updating Price:=49.980
1-Yr Return:=19.426%
Relative P/E:=1.044
Change:=-0.880 (-1.730%)
Volume:=31,883
Ask:=50.150
Estimated P/E:=14.400
Return on Equity:=18.394
Earnings Past 12 Months:=3.220
Float (Millions):=13.500
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.010
52-Week Range:=51.71 - 33.47

(stu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(stwd)
Low:=20.070
Open:=20.300
Price/Earnings (Trailing):=13.753
Short Interest:=          4,429,100.000
Bid:=20.080
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=93.208
Earnings Growth Rate:=52.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,871.626
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=7.918
Updating Price:=20.080
1-Yr Return:=20.930%
Relative P/E:=0.925
Change:=-0.210 (-1.035%)
Volume:=861,811
Ask:=20.090
Estimated P/E:=12.200
Return on Equity:=N.A.
Earnings Past 12 Months:=1.460
Float (Millions):=90.158
Last Dividend Reported:=0.440 Regular Cash
Relative Dividend Yield:=4.147
High:=20.300
52-Week Range:=23.67 - 17.57

(stx)
Low:=14.660
Open:=14.660
Price/Earnings (Trailing):=12.956
Short Interest:=          9,001,125.000
Bid:=14.770
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=430.085
Earnings Growth Rate:=-64.300
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=6,352.357
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=1.210
Updating Price:=14.770
1-Yr Return:=12.091%
Relative P/E:=0.871
Change:=0.120 (0.819%)
Volume:=10,416,028
Ask:=14.780
Estimated P/E:=14.000
Return on Equity:=19.703
Earnings Past 12 Months:=1.140
Float (Millions):=424.171
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.637
High:=15.000
52-Week Range:=18.35 - 9.84

(sui)
Low:=38.290
Open:=38.780
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,159,000.000
Bid:=38.790
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=20.920
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=810.659
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=6.497
Updating Price:=38.750
1-Yr Return:=44.015%
Relative P/E:=N.A.
Change:=-0.050 (-0.129%)
Volume:=83,400
Ask:=38.810
Estimated P/E:=12.600
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.090
Float (Millions):=18.892
Last Dividend Reported:=0.630 Regular Cash
Relative Dividend Yield:=3.403
High:=38.900
52-Week Range:=40.21 - 26.80

(sumr)
Low:=8.510
Open:=8.740
Price/Earnings (Trailing):=20.595
Short Interest:=          856,642.000
Bid:=8.660
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=17.475
Earnings Growth Rate:=34.300
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=151.161
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=8.650
1-Yr Return:=8.125%
Relative P/E:=1.385
Change:=-0.070 (-0.803%)
Volume:=28,863
Ask:=8.680
Estimated P/E:=13.700
Return on Equity:=9.058
Earnings Past 12 Months:=0.420
Float (Millions):=13.731
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.740
52-Week Range:=9.48 - 6.26

(supx)
Low:=21.610
Open:=21.900
Price/Earnings (Trailing):=28.513
Short Interest:=          480,101.000
Bid:=21.670
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=12.715
Earnings Growth Rate:=-16.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=275.528
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=21.670
1-Yr Return:=-20.797%
Relative P/E:=1.917
Change:=-0.140 (-0.642%)
Volume:=24,955
Ask:=21.680
Estimated P/E:=28.800
Return on Equity:=6.580
Earnings Past 12 Months:=0.760
Float (Millions):=10.784
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.960
52-Week Range:=27.53 - 18.70

(sur)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(svvs)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(swk)
Low:=67.630
Open:=68.650
Price/Earnings (Trailing):=14.799
Short Interest:=          4,404,953.000
Bid:=67.790
Quarter Est. EPS (09/11):=1.37
Shares (Millions):=168.113
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=1.39
Market Cap (Millions):=11,394.680
Year Est. EPS (09/11):=5.24
Dividend Yield (ttm):=2.213
Updating Price:=67.780
1-Yr Return:=18.871%
Relative P/E:=0.995
Change:=-1.120 (-1.626%)
Volume:=1,538,822
Ask:=67.800
Estimated P/E:=13.200
Return on Equity:=4.403
Earnings Past 12 Months:=4.580
Float (Millions):=165.487
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.159
High:=68.920
52-Week Range:=78.19 - 52.32

(swm)
Low:=56.160
Open:=56.310
Price/Earnings (Trailing):=14.181
Short Interest:=          1,118,855.000
Bid:=58.350
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=17.541
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=1,023.333
Year Est. EPS (09/11):=5.09
Dividend Yield (ttm):=1.028
Updating Price:=58.340
1-Yr Return:=9.220%
Relative P/E:=0.953
Change:=2.330 (4.160%)
Volume:=155,142
Ask:=58.380
Estimated P/E:=11.500
Return on Equity:=12.977
Earnings Past 12 Months:=4.114
Float (Millions):=17.029
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.539
High:=58.430
52-Week Range:=69.33 - 42.62

(sxt)
Low:=38.340
Open:=39.040
Price/Earnings (Trailing):=16.764
Short Interest:=          1,356,307.000
Bid:=38.400
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=50.061
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,921.854
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=2.135
Updating Price:=38.390
1-Yr Return:=30.550%
Relative P/E:=1.127
Change:=-0.610 (-1.564%)
Volume:=203,093
Ask:=38.410
Estimated P/E:=16.400
Return on Equity:=11.323
Earnings Past 12 Months:=2.290
Float (Millions):=49.032
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.118
High:=39.070
52-Week Range:=39.69 - 26.45

(sy)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(syke)
Low:=20.230
Open:=20.950
Price/Earnings (Trailing):=21.882
Short Interest:=          1,047,806.000
Bid:=20.350
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=47.028
Earnings Growth Rate:=32.800
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=957.017
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=20.350
1-Yr Return:=24.237%
Relative P/E:=1.471
Change:=-0.630 (-3.003%)
Volume:=142,882
Ask:=20.380
Estimated P/E:=14.100
Return on Equity:=-1.987
Earnings Past 12 Months:=0.930
Float (Millions):=41.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.950
52-Week Range:=22.88 - 10.85

(symc)
Low:=18.920
Open:=19.160
Price/Earnings (Trailing):=22.174
Short Interest:=          5,222,298.000
Bid:=19.070
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=755.541
Earnings Growth Rate:=16.100
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=14,408.170
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=19.070
1-Yr Return:=26.375%
Relative P/E:=1.491
Change:=-0.020 (-0.105%)
Volume:=5,460,103
Ask:=19.080
Estimated P/E:=13.500
Return on Equity:=13.156
Earnings Past 12 Months:=0.860
Float (Millions):=752.116
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.200
52-Week Range:=20.50 - 12.04

(symm)
Low:=5.840
Open:=5.960
Price/Earnings (Trailing):=20.893
Short Interest:=          1,330,412.000
Bid:=5.850
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=43.265
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=253.101
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=5.850
1-Yr Return:=8.333%
Relative P/E:=1.405
Change:=-0.100 (-1.681%)
Volume:=82,624
Ask:=5.860
Estimated P/E:=13.200
Return on Equity:=1.390
Earnings Past 12 Months:=0.280
Float (Millions):=42.401
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.000
52-Week Range:=7.50 - 4.69

(synm)
Low:=1.320
Open:=1.340
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,810,931.000
Bid:=1.340
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=97.878
Earnings Growth Rate:=-41.700
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=131.157
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=1.340
1-Yr Return:=-36.792%
Relative P/E:=N.A.
Change:=0.010 (0.752%)
Volume:=524,383
Ask:=1.350
Estimated P/E:=-8.200
Return on Equity:=-30.014
Earnings Past 12 Months:=-0.170
Float (Millions):=85.292
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.350
52-Week Range:=2.45 - 1.29

(syno)
Low:=17.070
Open:=17.500
Price/Earnings (Trailing):=29.000
Short Interest:=          316,524.000
Bid:=17.110
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=11.461
Earnings Growth Rate:=50.600
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=196.092
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=17.110
1-Yr Return:=12.123%
Relative P/E:=1.950
Change:=-0.320 (-1.836%)
Volume:=24,878
Ask:=17.140
Estimated P/E:=26.900
Return on Equity:=5.557
Earnings Past 12 Months:=0.590
Float (Millions):=10.884
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.500
52-Week Range:=21.34 - 13.64

(synt)
Low:=56.920
Open:=57.550
Price/Earnings (Trailing):=21.252
Short Interest:=          1,033,887.000
Bid:=57.380
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=41.744
Earnings Growth Rate:=4.600
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=2,395.284
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=1.290
Updating Price:=57.380
1-Yr Return:=34.699%
Relative P/E:=1.429
Change:=-0.130 (-0.226%)
Volume:=155,646
Ask:=57.390
Estimated P/E:=21.400
Return on Equity:=28.345
Earnings Past 12 Months:=2.700
Float (Millions):=16.481
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.675
High:=58.180
52-Week Range:=62.03 - 37.47

(syx)
Low:=16.460
Open:=16.460
Price/Earnings (Trailing):=13.095
Short Interest:=          903,355.000
Bid:=16.510
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=36.869
Earnings Growth Rate:=28.800
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=608.331
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=N.A.
Updating Price:=16.500
1-Yr Return:=-2.367%
Relative P/E:=0.880
Change:=0.010 (0.061%)
Volume:=60,273
Ask:=16.540
Estimated P/E:=10.700
Return on Equity:=10.996
Earnings Past 12 Months:=1.260
Float (Millions):=17.343
Last Dividend Reported:=0.750 Special Cash
Relative Dividend Yield:=N.A.
High:=16.780
52-Week Range:=17.19 - 11.42

(t)
Low:=29.880
Open:=29.910
Price/Earnings (Trailing):=13.986
Short Interest:=          62,953,571.000
Bid:=29.950
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=5,922.000
Earnings Growth Rate:=3.400
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=177,245.500
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=5.700
Updating Price:=29.935
1-Yr Return:=22.043%
Relative P/E:=0.940
Change:=0.025 (0.084%)
Volume:=16,509,876
Ask:=29.950
Estimated P/E:=12.600
Return on Equity:=18.633
Earnings Past 12 Months:=2.140
Float (Millions):=5,917.756
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=2.984
High:=30.100
52-Week Range:=31.94 - 25.67

(tal)
Low:=29.630
Open:=30.040
Price/Earnings (Trailing):=14.186
Short Interest:=          2,115,509.000
Bid:=29.770
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=33.373
Earnings Growth Rate:=56.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=994.169
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=5.707
Updating Price:=29.790
1-Yr Return:=12.815%
Relative P/E:=0.954
Change:=-0.110 (-0.368%)
Volume:=722,286
Ask:=29.790
Estimated P/E:=10.500
Return on Equity:=13.626
Earnings Past 12 Months:=2.100
Float (Millions):=20.015
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.989
High:=30.040
52-Week Range:=38.45 - 21.09

(tap)
Low:=45.790
Open:=45.980
Price/Earnings (Trailing):=12.868
Short Interest:=          2,233,329.000
Bid:=45.820
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=162.147
Earnings Growth Rate:=3.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=8,566.966
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=2.532
Updating Price:=45.810
1-Yr Return:=1.108%
Relative P/E:=0.865
Change:=-0.180 (-0.391%)
Volume:=487,857
Ask:=45.830
Estimated P/E:=12.200
Return on Equity:=9.513
Earnings Past 12 Months:=3.560
Float (Millions):=139.333
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=1.326
High:=46.130
52-Week Range:=51.11 - 42.50

(tasr)
Low:=4.181
Open:=4.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,595,478.000
Bid:=4.200
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=60.624
Earnings Growth Rate:=177.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=255.228
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=4.210
1-Yr Return:=-3.661%
Relative P/E:=N.A.
Change:=-0.020 (-0.473%)
Volume:=192,960
Ask:=4.210
Estimated P/E:=78.300
Return on Equity:=-3.727
Earnings Past 12 Months:=-0.050
Float (Millions):=57.883
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.230
52-Week Range:=5.10 - 3.52

(tast)
Low:=10.100
Open:=10.330
Price/Earnings (Trailing):=12.662
Short Interest:=          398,607.000
Bid:=10.130
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=22.061
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=223.480
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=10.130
1-Yr Return:=87.941%
Relative P/E:=0.851
Change:=-0.220 (-2.126%)
Volume:=21,375
Ask:=10.160
Estimated P/E:=13.700
Return on Equity:=31.230
Earnings Past 12 Months:=0.800
Float (Millions):=12.479
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.360
52-Week Range:=10.97 - 4.23

(tat)
Low:=1.600
Open:=1.700
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,967,598.000
Bid:=1.610
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=364.734
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=590.870
Year Est. EPS (09/11):=-0.09
Dividend Yield (ttm):=N.A.
Updating Price:=1.620
1-Yr Return:=-52.071%
Relative P/E:=N.A.
Change:=-0.050 (-2.994%)
Volume:=977,870
Ask:=1.630
Estimated P/E:=-18.100
Return on Equity:=-26.390
Earnings Past 12 Months:=N.A.
Float (Millions):=212.746
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.710
52-Week Range:=3.59 - 1.28

(tayc)
Low:=8.030
Open:=8.380
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,685,590.000
Bid:=8.070
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=20.244
Earnings Growth Rate:=93.900
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=163.368
Year Est. EPS (09/11):=-0.31
Dividend Yield (ttm):=N.A.
Updating Price:=8.070
1-Yr Return:=-35.440%
Relative P/E:=N.A.
Change:=-0.260 (-3.121%)
Volume:=16,382
Ask:=8.120
Estimated P/E:=-26.900
Return on Equity:=-92.793
Earnings Past 12 Months:=-0.930
Float (Millions):=8.844
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.380
52-Week Range:=13.90 - 7.37

(tbnk)
Low:=20.760
Open:=20.760
Price/Earnings (Trailing):=18.712
Short Interest:=          358,335.000
Bid:=20.770
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=11.981
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=248.835
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=1.444
Updating Price:=20.770
1-Yr Return:=11.960%
Relative P/E:=1.258
Change:=0.020 (0.096%)
Volume:=3,410
Ask:=20.820
Estimated P/E:=18.400
Return on Equity:=4.934
Earnings Past 12 Months:=1.110
Float (Millions):=10.071
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.757
High:=20.960
52-Week Range:=21.29 - 16.46

(tc)
Low:=9.530
Open:=9.630
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,410,491.000
Bid:=9.620
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=167.631
Earnings Growth Rate:=4.700
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,612.612
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=N.A.
Updating Price:=9.620
1-Yr Return:=0.944%
Relative P/E:=N.A.
Change:=-0.040 (-0.414%)
Volume:=1,765,875
Ask:=9.630
Estimated P/E:=8.600
Return on Equity:=9.415
Earnings Past 12 Months:=N.A.
Float (Millions):=153.115
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.675
52-Week Range:=16.06 - 8.01

(tcb)
Low:=12.920
Open:=13.000
Price/Earnings (Trailing):=14.942
Short Interest:=          10,997,080.000
Bid:=13.000
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=159.619
Earnings Growth Rate:=-18.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=2,075.048
Year Est. EPS (09/11):=0.85
Dividend Yield (ttm):=1.538
Updating Price:=13.000
1-Yr Return:=-18.882%
Relative P/E:=1.005
Change:=-0.020 (-0.154%)
Volume:=1,060,493
Ask:=13.010
Estimated P/E:=16.700
Return on Equity:=11.074
Earnings Past 12 Months:=0.870
Float (Millions):=146.054
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.806
High:=13.110
52-Week Range:=17.37 - 12.53

(tco)
Low:=60.900
Open:=61.380
Price/Earnings (Trailing):=64.558
Short Interest:=          3,443,048.000
Bid:=61.350
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=57.627
Earnings Growth Rate:=-4.400
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=3,534.266
Year Est. EPS (09/11):=2.73
Dividend Yield (ttm):=3.115
Updating Price:=61.330
1-Yr Return:=53.659%
Relative P/E:=4.341
Change:=0.090 (0.147%)
Volume:=417,104
Ask:=61.380
Estimated P/E:=22.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.950
Float (Millions):=56.352
Last Dividend Reported:=0.438 Regular Cash
Relative Dividend Yield:=1.631
High:=61.580
52-Week Range:=62.63 - 39.23

(tcrd)
Low:=12.780
Open:=12.940
Price/Earnings (Trailing):=25.176
Short Interest:=          280,412.000
Bid:=12.840
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=20.220
Earnings Growth Rate:=241.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=259.627
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=6.075
Updating Price:=12.840
1-Yr Return:=13.550%
Relative P/E:=1.693
Change:=-0.030 (-0.233%)
Volume:=15,997
Ask:=12.860
Estimated P/E:=12.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.510
Float (Millions):=9.907
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.182
High:=12.970
52-Week Range:=14.86 - 11.20

(tdy)
Low:=50.720
Open:=51.320
Price/Earnings (Trailing):=15.598
Short Interest:=          1,229,354.000
Bid:=50.870
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=36.728
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=1,867.597
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=N.A.
Updating Price:=50.850
1-Yr Return:=20.071%
Relative P/E:=1.049
Change:=-0.470 (-0.916%)
Volume:=96,481
Ask:=50.900
Estimated P/E:=15.500
Return on Equity:=16.592
Earnings Past 12 Months:=3.260
Float (Millions):=34.130
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.420
52-Week Range:=53.35 - 35.34

(te)
Low:=18.960
Open:=19.190
Price/Earnings (Trailing):=16.098
Short Interest:=          4,665,194.000
Bid:=18.990
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=214.937
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=4,082.725
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=4.368
Updating Price:=18.995
1-Yr Return:=18.646%
Relative P/E:=1.082
Change:=-0.245 (-1.273%)
Volume:=1,825,675
Ask:=19.000
Estimated P/E:=14.200
Return on Equity:=11.234
Earnings Past 12 Months:=1.180
Float (Millions):=199.707
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=2.289
High:=19.240
52-Week Range:=19.66 - 15.96

(tecua)
Low:=10.260
Open:=10.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          593,590.000
Bid:=10.360
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=13.402
Earnings Growth Rate:=-130.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=191.755
Year Est. EPS (09/11):=-0.92
Dividend Yield (ttm):=N.A.
Updating Price:=10.360
1-Yr Return:=-23.259%
Relative P/E:=N.A.
Change:=-0.020 (-0.193%)
Volume:=33,470
Ask:=10.380
Estimated P/E:=-11.200
Return on Equity:=-12.646
Earnings Past 12 Months:=-0.860
Float (Millions):=13.395
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.400
52-Week Range:=14.21 - 8.44

(ten)
Low:=41.750
Open:=42.830
Price/Earnings (Trailing):=23.115
Short Interest:=          3,555,883.000
Bid:=42.330
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=60.458
Earnings Growth Rate:=77.000
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=2,557.364
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=42.300
1-Yr Return:=70.084%
Relative P/E:=1.554
Change:=-0.490 (-1.145%)
Volume:=635,427
Ask:=42.340
Estimated P/E:=16.600
Return on Equity:=N.A.
Earnings Past 12 Months:=1.830
Float (Millions):=59.266
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=42.830
52-Week Range:=46.81 - 23.57

(ter)
Low:=14.270
Open:=14.340
Price/Earnings (Trailing):=8.084
Short Interest:=          21,311,178.000
Bid:=14.400
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=185.439
Earnings Growth Rate:=-25.900
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,668.461
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=N.A.
Updating Price:=14.390
1-Yr Return:=35.244%
Relative P/E:=0.544
Change:=0.070 (0.489%)
Volume:=2,099,997
Ask:=14.410
Estimated P/E:=8.800
Return on Equity:=42.505
Earnings Past 12 Months:=1.780
Float (Millions):=184.558
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.570
52-Week Range:=19.19 - 8.84

(teva)
Low:=46.570
Open:=47.040
Price/Earnings (Trailing):=12.422
Short Interest:=          6,625,742.000
Bid:=46.770
Quarter Est. EPS (09/11):=1.35
Shares (Millions):=940.150
Earnings Growth Rate:=11.700
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=43,989.600
Year Est. EPS (09/11):=5.07
Dividend Yield (ttm):=1.743
Updating Price:=46.790
1-Yr Return:=-5.182%
Relative P/E:=0.003
Change:=-0.200 (-0.426%)
Volume:=6,697,581
Ask:=46.790
Estimated P/E:=9.700
Return on Equity:=16.182
Earnings Past 12 Months:=3.767
Float (Millions):=N.A.
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.914
High:=47.340
52-Week Range:=57.08 - 44.86

(tfx)
Low:=59.620
Open:=60.710
Price/Earnings (Trailing):=14.445
Short Interest:=          1,205,995.000
Bid:=60.690
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=40.278
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=2,443.669
Year Est. EPS (09/11):=4.25
Dividend Yield (ttm):=2.241
Updating Price:=60.670
1-Yr Return:=5.650%
Relative P/E:=0.971
Change:=-0.110 (-0.181%)
Volume:=283,965
Ask:=60.700
Estimated P/E:=14.800
Return on Equity:=11.957
Earnings Past 12 Months:=4.200
Float (Millions):=39.953
Last Dividend Reported:=0.340 Regular Cash
Relative Dividend Yield:=1.174
High:=61.350
52-Week Range:=64.05 - 47.92

(tg)
Low:=19.770
Open:=20.110
Price/Earnings (Trailing):=21.641
Short Interest:=          662,792.000
Bid:=19.930
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=32.004
Earnings Growth Rate:=14.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=637.192
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=0.853
Updating Price:=19.910
1-Yr Return:=15.819%
Relative P/E:=1.455
Change:=-0.230 (-1.142%)
Volume:=89,478
Ask:=19.940
Estimated P/E:=19.000
Return on Equity:=6.385
Earnings Past 12 Months:=0.920
Float (Millions):=23.872
Last Dividend Reported:=0.045 Regular Cash
Relative Dividend Yield:=0.447
High:=20.200
52-Week Range:=23.20 - 16.09

(tgh)
Low:=25.840
Open:=26.730
Price/Earnings (Trailing):=9.599
Short Interest:=          564,509.000
Bid:=26.120
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.318
Earnings Growth Rate:=26.900
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,261.584
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=4.272
Updating Price:=26.110
1-Yr Return:=-0.896%
Relative P/E:=0.645
Change:=-0.610 (-2.283%)
Volume:=135,392
Ask:=26.140
Estimated P/E:=9.800
Return on Equity:=22.142
Earnings Past 12 Months:=2.720
Float (Millions):=12.787
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.246
High:=26.740
52-Week Range:=37.87 - 23.75

(tgi)
Low:=51.780
Open:=52.130
Price/Earnings (Trailing):=14.836
Short Interest:=          4,066,812.000
Bid:=51.850
Quarter Est. EPS (09/11):=2.00
Shares (Millions):=49.037
Earnings Growth Rate:=24.700
Quarter Est. EPS (06/11):=1.69
Market Cap (Millions):=2,542.568
Year Est. EPS (09/11):=8.46
Dividend Yield (ttm):=0.154
Updating Price:=51.850
1-Yr Return:=35.113%
Relative P/E:=0.997
Change:=-0.460 (-0.879%)
Volume:=319,454
Ask:=51.860
Estimated P/E:=12.200
Return on Equity:=12.026
Earnings Past 12 Months:=3.495
Float (Millions):=47.848
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.081
High:=52.280
52-Week Range:=53.48 - 32.50

(thff)
Low:=32.940
Open:=33.150
Price/Earnings (Trailing):=13.333
Short Interest:=          315,563.000
Bid:=33.200
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=13.152
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=436.634
Year Est. EPS (09/11):=2.39
Dividend Yield (ttm):=2.816
Updating Price:=33.200
1-Yr Return:=20.480%
Relative P/E:=0.896
Change:=0.190 (0.576%)
Volume:=12,231
Ask:=33.320
Estimated P/E:=14.200
Return on Equity:=8.928
Earnings Past 12 Months:=2.490
Float (Millions):=10.391
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.467
High:=33.370
52-Week Range:=37.10 - 26.14

(thmd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tho)
Low:=25.960
Open:=26.370
Price/Earnings (Trailing):=13.618
Short Interest:=          5,452,402.000
Bid:=26.020
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=55.840
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=1,452.399
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.537
Updating Price:=26.010
1-Yr Return:=-9.671%
Relative P/E:=0.916
Change:=-0.340 (-1.290%)
Volume:=296,998
Ask:=26.030
Estimated P/E:=12.600
Return on Equity:=16.158
Earnings Past 12 Months:=1.910
Float (Millions):=44.425
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.805
High:=26.370
52-Week Range:=39.12 - 22.50

(thrx)
Low:=22.980
Open:=23.840
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,262,664.000
Bid:=23.040
Quarter Est. EPS (09/11):=-0.32
Shares (Millions):=74.694
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=1,909.108
Year Est. EPS (09/11):=-1.22
Dividend Yield (ttm):=N.A.
Updating Price:=23.040
1-Yr Return:=48.358%
Relative P/E:=N.A.
Change:=-0.760 (-3.193%)
Volume:=186,113
Ask:=23.060
Estimated P/E:=-19.600
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.100
Float (Millions):=65.770
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.030
52-Week Range:=28.95 - 11.98

(tie)
Low:=18.510
Open:=18.750
Price/Earnings (Trailing):=35.788
Short Interest:=          8,444,426.000
Bid:=18.610
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=180.174
Earnings Growth Rate:=38.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=3,353.043
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=0.403
Updating Price:=18.610
1-Yr Return:=-16.924%
Relative P/E:=2.406
Change:=-0.180 (-0.958%)
Volume:=1,120,632
Ask:=18.620
Estimated P/E:=29.700
Return on Equity:=6.969
Earnings Past 12 Months:=0.520
Float (Millions):=84.993
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.211
High:=18.780
52-Week Range:=22.93 - 16.03

(tif)
Low:=81.270
Open:=81.830
Price/Earnings (Trailing):=26.141
Short Interest:=          7,292,661.000
Bid:=81.530
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=127.713
Earnings Growth Rate:=21.100
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=10,416.280
Year Est. EPS (09/11):=3.55
Dividend Yield (ttm):=1.276
Updating Price:=81.560
1-Yr Return:=97.267%
Relative P/E:=1.758
Change:=-0.160 (-0.196%)
Volume:=1,055,630
Ask:=81.540
Estimated P/E:=23.400
Return on Equity:=18.145
Earnings Past 12 Months:=3.120
Float (Millions):=120.429
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.669
High:=82.390
52-Week Range:=84.49 - 39.43

(tiny)
Low:=5.390
Open:=5.410
Price/Earnings (Trailing):=21.680
Short Interest:=          1,035,131.000
Bid:=5.420
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=31.001
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=168.023
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.420
1-Yr Return:=26.636%
Relative P/E:=1.458
Change:=0.040 (0.743%)
Volume:=65,295
Ask:=5.430
Estimated P/E:=N.A.
Return on Equity:=7.535
Earnings Past 12 Months:=0.250
Float (Millions):=29.957
Last Dividend Reported:=1.118 Cancelled
Relative Dividend Yield:=N.A.
High:=5.500
52-Week Range:=6.30 - 3.70

(tisi)
Low:=25.030
Open:=25.450
Price/Earnings (Trailing):=20.282
Short Interest:=          636,131.000
Bid:=25.090
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=19.557
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=491.864
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=25.150
1-Yr Return:=73.808%
Relative P/E:=1.364
Change:=-0.480 (-1.873%)
Volume:=22,927
Ask:=25.150
Estimated P/E:=17.300
Return on Equity:=7.876
Earnings Past 12 Months:=1.240
Float (Millions):=18.384
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=25.580
52-Week Range:=28.71 - 13.71

(tjx)
Low:=55.320
Open:=55.610
Price/Earnings (Trailing):=16.586
Short Interest:=          10,727,177.000
Bid:=56.070
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=386.107
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=21,645.170
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=1.143
Updating Price:=56.060
1-Yr Return:=32.242%
Relative P/E:=1.115
Change:=0.730 (1.319%)
Volume:=2,213,584
Ask:=56.080
Estimated P/E:=14.100
Return on Equity:=44.852
Earnings Past 12 Months:=3.380
Float (Millions):=383.477
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.598
High:=56.330
52-Week Range:=56.78 - 39.56

(tklc)
Low:=8.550
Open:=8.580
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,153,021.000
Bid:=8.690
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=68.983
Earnings Growth Rate:=-82.600
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=599.464
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=8.690
1-Yr Return:=-39.778%
Relative P/E:=N.A.
Change:=0.090 (1.047%)
Volume:=545,441
Ask:=8.700
Estimated P/E:=115.100
Return on Equity:=2.541
Earnings Past 12 Months:=-0.010
Float (Millions):=65.405
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.780
52-Week Range:=14.55 - 7.21

(tkr)
Low:=47.180
Open:=48.350
Price/Earnings (Trailing):=13.419
Short Interest:=          680,871.000
Bid:=47.370
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=97.907
Earnings Growth Rate:=42.800
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=4,637.833
Year Est. EPS (09/11):=4.21
Dividend Yield (ttm):=1.457
Updating Price:=47.370
1-Yr Return:=54.253%
Relative P/E:=0.902
Change:=-1.080 (-2.229%)
Volume:=1,103,523
Ask:=47.380
Estimated P/E:=12.500
Return on Equity:=15.691
Earnings Past 12 Months:=3.530
Float (Millions):=89.894
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.763
High:=48.480
52-Week Range:=57.83 - 30.29

(tmp)
Low:=40.200
Open:=40.200
Price/Earnings (Trailing):=12.790
Short Interest:=          528,209.000
Bid:=40.290
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=10.883
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=438.461
Year Est. EPS (09/11):=3.22
Dividend Yield (ttm):=3.368
Updating Price:=40.290
1-Yr Return:=-0.349%
Relative P/E:=0.860
Change:=0.230 (0.574%)
Volume:=6,771
Ask:=40.480
Estimated P/E:=12.300
Return on Equity:=13.125
Earnings Past 12 Months:=3.150
Float (Millions):=7.419
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.768
High:=40.500
52-Week Range:=42.50 - 35.93

(tmrk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tnc)
Low:=39.760
Open:=41.280
Price/Earnings (Trailing):=28.700
Short Interest:=          585,896.000
Bid:=40.220
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.143
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=769.161
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=1.615
Updating Price:=40.180
1-Yr Return:=18.802%
Relative P/E:=1.930
Change:=-1.010 (-2.452%)
Volume:=81,117
Ask:=40.240
Estimated P/E:=22.800
Return on Equity:=17.384
Earnings Past 12 Months:=1.400
Float (Millions):=18.819
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.846
High:=41.280
52-Week Range:=43.84 - 28.11

(tnk)
Low:=8.380
Open:=8.520
Price/Earnings (Trailing):=19.045
Short Interest:=          3,084,309.000
Bid:=8.380
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.087
Earnings Growth Rate:=-21.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=507.717
Year Est. EPS (09/11):=0.42
Dividend Yield (ttm):=13.365
Updating Price:=8.380
1-Yr Return:=-31.955%
Relative P/E:=1.281
Change:=-0.160 (-1.874%)
Volume:=345,318
Ask:=8.390
Estimated P/E:=22.100
Return on Equity:=3.900
Earnings Past 12 Months:=0.440
Float (Millions):=44.474
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=7.000
High:=8.580
52-Week Range:=13.96 - 8.38

(tpgi)
Low:=3.370
Open:=3.380
Price/Earnings (Trailing):=N.A.
Short Interest:=          136,119.000
Bid:=3.380
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=37.095
Earnings Growth Rate:=178.000
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=171.561
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=3.370
1-Yr Return:=-2.882%
Relative P/E:=N.A.
Change:=0.030 (0.898%)
Volume:=34,875
Ask:=3.420
Estimated P/E:=17.100
Return on Equity:=-8.077
Earnings Past 12 Months:=-0.270
Float (Millions):=28.927
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.440
52-Week Range:=4.60 - 2.76

(trad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(trak)
Low:=23.110
Open:=23.360
Price/Earnings (Trailing):=178.000
Short Interest:=          1,573,869.000
Bid:=23.150
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=41.115
Earnings Growth Rate:=81.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=951.396
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=23.140
1-Yr Return:=42.576%
Relative P/E:=11.968
Change:=-0.190 (-0.814%)
Volume:=142,597
Ask:=23.160
Estimated P/E:=36.800
Return on Equity:=-6.708
Earnings Past 12 Months:=0.130
Float (Millions):=37.646
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.560
52-Week Range:=26.80 - 14.40

(trex)
Low:=20.900
Open:=20.980
Price/Earnings (Trailing):=22.263
Short Interest:=          3,034,913.000
Bid:=21.170
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=15.564
Earnings Growth Rate:=114.100
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=329.170
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=21.150
1-Yr Return:=-4.558%
Relative P/E:=1.497
Change:=0.090 (0.427%)
Volume:=56,968
Ask:=21.190
Estimated P/E:=16.400
Return on Equity:=-9.446
Earnings Past 12 Months:=0.950
Float (Millions):=13.198
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.480
52-Week Range:=34.00 - 16.38

(trmk)
Low:=22.960
Open:=23.330
Price/Earnings (Trailing):=14.538
Short Interest:=          4,621,131.000
Bid:=22.970
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=63.991
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=1,469.879
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=3.997
Updating Price:=22.970
1-Yr Return:=13.709%
Relative P/E:=0.977
Change:=-0.250 (-1.077%)
Volume:=138,447
Ask:=22.980
Estimated P/E:=14.900
Return on Equity:=8.908
Earnings Past 12 Months:=1.570
Float (Millions):=57.667
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.098
High:=23.330
52-Week Range:=26.14 - 18.83

(trow)
Low:=59.610
Open:=60.180
Price/Earnings (Trailing):=21.148
Short Interest:=          4,210,730.000
Bid:=60.050
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=259.750
Earnings Growth Rate:=24.900
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=15,600.600
Year Est. EPS (09/11):=3.16
Dividend Yield (ttm):=1.924
Updating Price:=60.060
1-Yr Return:=26.421%
Relative P/E:=1.422
Change:=0.090 (0.150%)
Volume:=2,404,324
Ask:=60.060
Estimated P/E:=19.600
Return on Equity:=21.759
Earnings Past 12 Months:=2.840
Float (Millions):=250.809
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=1.004
High:=61.050
52-Week Range:=71.29 - 43.30

(trv)
Low:=56.310
Open:=56.590
Price/Earnings (Trailing):=12.124
Short Interest:=          9,174,962.000
Bid:=56.800
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=418.739
Earnings Growth Rate:=-31.100
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=23,759.240
Year Est. EPS (09/11):=4.31
Dividend Yield (ttm):=2.617
Updating Price:=56.800
1-Yr Return:=15.613%
Relative P/E:=0.816
Change:=0.150 (0.265%)
Volume:=3,162,968
Ask:=56.810
Estimated P/E:=13.700
Return on Equity:=12.184
Earnings Past 12 Months:=4.680
Float (Millions):=416.774
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.368
High:=57.170
52-Week Range:=64.17 - 48.46

(tsn)
Low:=17.930
Open:=18.000
Price/Earnings (Trailing):=7.319
Short Interest:=          21,977,745.000
Bid:=18.150
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=309.491
Earnings Growth Rate:=-9.000
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=6,851.655
Year Est. EPS (09/11):=1.99
Dividend Yield (ttm):=0.882
Updating Price:=18.150
1-Yr Return:=1.425%
Relative P/E:=0.492
Change:=0.140 (0.777%)
Volume:=2,973,290
Ask:=18.160
Estimated P/E:=9.000
Return on Equity:=16.311
Earnings Past 12 Months:=2.480
Float (Millions):=300.397
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.462
High:=18.250
52-Week Range:=20.12 - 14.59

(tsra)
Low:=17.150
Open:=17.440
Price/Earnings (Trailing):=11.447
Short Interest:=          1,729,827.000
Bid:=17.180
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=51.118
Earnings Growth Rate:=-14.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=877.693
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=N.A.
Updating Price:=17.170
1-Yr Return:=-1.548%
Relative P/E:=0.770
Change:=-0.300 (-1.717%)
Volume:=216,562
Ask:=17.190
Estimated P/E:=15.800
Return on Equity:=9.274
Earnings Past 12 Months:=1.500
Float (Millions):=50.086
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.540
52-Week Range:=23.18 - 14.96

(ttec)
Low:=20.920
Open:=21.400
Price/Earnings (Trailing):=21.367
Short Interest:=          1,072,284.000
Bid:=20.950
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=56.732
Earnings Growth Rate:=24.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,187.959
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=20.940
1-Yr Return:=39.786%
Relative P/E:=1.437
Change:=-0.420 (-1.966%)
Volume:=96,353
Ask:=20.960
Estimated P/E:=17.100
Return on Equity:=11.156
Earnings Past 12 Months:=0.980
Float (Millions):=25.182
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.400
52-Week Range:=23.46 - 12.62

(ttek)
Low:=22.380
Open:=22.860
Price/Earnings (Trailing):=17.023
Short Interest:=          2,308,053.000
Bid:=22.450
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=62.343
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,400.849
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=22.470
1-Yr Return:=15.646%
Relative P/E:=1.145
Change:=-0.360 (-1.577%)
Volume:=159,726
Ask:=22.480
Estimated P/E:=16.700
Return on Equity:=11.017
Earnings Past 12 Months:=1.320
Float (Millions):=61.795
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.860
52-Week Range:=27.16 - 18.00

(tti)
Low:=12.680
Open:=13.030
Price/Earnings (Trailing):=34.514
Short Interest:=          2,557,662.000
Bid:=12.760
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=76.821
Earnings Growth Rate:=-2.200
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=981.001
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=12.770
1-Yr Return:=18.350%
Relative P/E:=2.321
Change:=-0.260 (-1.995%)
Volume:=280,578
Ask:=12.770
Estimated P/E:=20.600
Return on Equity:=-8.001
Earnings Past 12 Months:=0.370
Float (Millions):=74.344
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.050
52-Week Range:=16.00 - 8.00

(tues)
Low:=4.100
Open:=4.280
Price/Earnings (Trailing):=14.793
Short Interest:=          2,081,351.000
Bid:=4.280
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.102
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=184.906
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=4.290
1-Yr Return:=-1.379%
Relative P/E:=0.995
Change:=-0.010 (-0.233%)
Volume:=99,643
Ask:=4.290
Estimated P/E:=16.200
Return on Equity:=4.448
Earnings Past 12 Months:=0.290
Float (Millions):=42.107
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.340
52-Week Range:=5.93 - 3.53

(tvl)
Low:=4.260
Open:=4.350
Price/Earnings (Trailing):=6.174
Short Interest:=          1,089,470.000
Bid:=4.260
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=31.706
Earnings Growth Rate:=-47.300
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=235.189
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=4.260
1-Yr Return:=-27.304%
Relative P/E:=0.415
Change:=-0.110 (-2.517%)
Volume:=83,027
Ask:=4.270
Estimated P/E:=11.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.690
Float (Millions):=29.604
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.480
52-Week Range:=6.56 - 3.89

(tw)
Low:=62.670
Open:=63.130
Price/Earnings (Trailing):=21.341
Short Interest:=          614,327.000
Bid:=63.200
Quarter Est. EPS (09/11):=0.96
Shares (Millions):=54.416
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.90
Market Cap (Millions):=5,302.374
Year Est. EPS (09/11):=3.77
Dividend Yield (ttm):=0.475
Updating Price:=63.170
1-Yr Return:=42.356%
Relative P/E:=1.435
Change:=0.010 (0.016%)
Volume:=310,166
Ask:=63.220
Estimated P/E:=14.600
Return on Equity:=8.586
Earnings Past 12 Months:=2.960
Float (Millions):=53.588
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.249
High:=63.660
52-Week Range:=66.84 - 43.34

(twin)
Low:=39.170
Open:=40.300
Price/Earnings (Trailing):=32.742
Short Interest:=          295,794.000
Bid:=39.300
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=11.356
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=446.173
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.764
Updating Price:=39.290
1-Yr Return:=205.796%
Relative P/E:=2.201
Change:=-1.090 (-2.699%)
Volume:=31,884
Ask:=39.370
Estimated P/E:=19.900
Return on Equity:=0.611
Earnings Past 12 Months:=1.200
Float (Millions):=9.984
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.400
High:=40.300
52-Week Range:=41.70 - 11.22

(two)
Low:=9.970
Open:=10.150
Price/Earnings (Trailing):=6.188
Short Interest:=          5,134,530.000
Bid:=10.190
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=140.578
Earnings Growth Rate:=2.800
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=1,435.301
Year Est. EPS (09/11):=1.57
Dividend Yield (ttm):=15.588
Updating Price:=10.210
1-Yr Return:=40.916%
Relative P/E:=0.416
Change:=0.100 (0.989%)
Volume:=3,610,075
Ask:=10.200
Estimated P/E:=6.400
Return on Equity:=14.184
Earnings Past 12 Months:=1.650
Float (Millions):=139.806
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=8.165
High:=10.240
52-Week Range:=11.51 - 8.28

(twx)
Low:=36.370
Open:=36.740
Price/Earnings (Trailing):=15.099
Short Interest:=          30,864,952.000
Bid:=36.700
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=1,070.821
Earnings Growth Rate:=14.200
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=39,288.410
Year Est. EPS (09/11):=2.75
Dividend Yield (ttm):=2.439
Updating Price:=36.690
1-Yr Return:=18.660%
Relative P/E:=1.015
Change:=-0.010 (-0.027%)
Volume:=5,667,459
Ask:=36.710
Estimated P/E:=13.500
Return on Equity:=7.773
Earnings Past 12 Months:=2.430
Float (Millions):=1,069.932
Last Dividend Reported:=0.235 Regular Cash
Relative Dividend Yield:=1.277
High:=37.040
52-Week Range:=38.62 - 29.21

(txn)
Low:=31.470
Open:=31.500
Price/Earnings (Trailing):=12.284
Short Interest:=          28,146,530.000
Bid:=31.570
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=1,161.169
Earnings Growth Rate:=-4.600
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=36,658.100
Year Est. EPS (09/11):=2.38
Dividend Yield (ttm):=1.615
Updating Price:=31.570
1-Yr Return:=25.089%
Relative P/E:=0.826
Change:=0.100 (0.318%)
Volume:=11,918,347
Ask:=31.580
Estimated P/E:=13.200
Return on Equity:=32.025
Earnings Past 12 Months:=2.570
Float (Millions):=1,156.357
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.847
High:=32.020
52-Week Range:=36.71 - 22.95

(txt)
Low:=24.410
Open:=24.800
Price/Earnings (Trailing):=30.862
Short Interest:=          20,537,697.000
Bid:=24.690
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=276.620
Earnings Growth Rate:=40.300
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=6,829.748
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=0.324
Updating Price:=24.690
1-Yr Return:=17.048%
Relative P/E:=2.075
Change:=-0.090 (-0.363%)
Volume:=3,630,278
Ask:=24.700
Estimated P/E:=21.800
Return on Equity:=2.967
Earnings Past 12 Months:=0.800
Float (Millions):=275.878
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.170
High:=24.820
52-Week Range:=28.87 - 16.85

(tyl)
Low:=25.700
Open:=25.990
Price/Earnings (Trailing):=34.838
Short Interest:=          2,393,566.000
Bid:=25.800
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=32.041
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=826.017
Year Est. EPS (09/11):=0.77
Dividend Yield (ttm):=N.A.
Updating Price:=25.780
1-Yr Return:=59.530%
Relative P/E:=2.342
Change:=-0.190 (-0.732%)
Volume:=54,359
Ask:=25.810
Estimated P/E:=33.800
Return on Equity:=20.763
Earnings Past 12 Months:=0.740
Float (Millions):=30.132
Last Dividend Reported:=0.010 Pfd Rights Redemption
Relative Dividend Yield:=N.A.
High:=25.990
52-Week Range:=27.56 - 15.75

(ueic)
Low:=23.620
Open:=23.940
Price/Earnings (Trailing):=22.557
Short Interest:=          998,790.000
Bid:=23.860
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=15.021
Earnings Growth Rate:=70.100
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=359.162
Year Est. EPS (09/11):=2.16
Dividend Yield (ttm):=N.A.
Updating Price:=23.910
1-Yr Return:=28.066%
Relative P/E:=1.517
Change:=-0.090 (-0.375%)
Volume:=52,329
Ask:=23.890
Estimated P/E:=11.100
Return on Equity:=7.918
Earnings Past 12 Months:=1.060
Float (Millions):=13.219
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.120
52-Week Range:=30.27 - 15.75

(ufcs)
Low:=17.720
Open:=17.880
Price/Earnings (Trailing):=16.741
Short Interest:=          563,994.000
Bid:=17.810
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=26.197
Earnings Growth Rate:=-94.300
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=466.566
Year Est. EPS (09/11):=0.09
Dividend Yield (ttm):=3.369
Updating Price:=17.810
1-Yr Return:=-12.240%
Relative P/E:=N.A.
Change:=-0.270 (-1.493%)
Volume:=29,685
Ask:=17.840
Estimated P/E:=200.900
Return on Equity:=6.841
Earnings Past 12 Months:=-0.150
Float (Millions):=19.930
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.765
High:=17.950
52-Week Range:=23.41 - 16.92

(ufpi)
Low:=30.590
Open:=31.240
Price/Earnings (Trailing):=87.629
Short Interest:=          1,499,779.000
Bid:=30.640
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.525
Earnings Growth Rate:=-81.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=598.830
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=1.304
Updating Price:=30.670
1-Yr Return:=-3.834%
Relative P/E:=5.892
Change:=-0.650 (-2.075%)
Volume:=65,250
Ask:=30.670
Estimated P/E:=179.500
Return on Equity:=3.061
Earnings Past 12 Months:=0.350
Float (Millions):=16.836
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.683
High:=31.410
52-Week Range:=39.84 - 23.14

(ufs)
Low:=92.050
Open:=93.650
Price/Earnings (Trailing):=7.348
Short Interest:=          2,005,389.000
Bid:=92.200
Quarter Est. EPS (09/11):=2.76
Shares (Millions):=41.032
Earnings Growth Rate:=-0.100
Quarter Est. EPS (06/11):=2.66
Market Cap (Millions):=3,780.688
Year Est. EPS (09/11):=10.89
Dividend Yield (ttm):=1.193
Updating Price:=92.140
1-Yr Return:=69.484%
Relative P/E:=0.494
Change:=-1.420 (-1.518%)
Volume:=458,197
Ask:=92.210
Estimated P/E:=8.600
Return on Equity:=20.634
Earnings Past 12 Months:=12.540
Float (Millions):=40.797
Last Dividend Reported:=0.350 Regular Cash
Relative Dividend Yield:=0.625
High:=93.890
52-Week Range:=105.82 - 52.49

(ugi)
Low:=31.150
Open:=31.880
Price/Earnings (Trailing):=13.951
Short Interest:=          524,167.000
Bid:=31.220
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=111.654
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=3,489.175
Year Est. EPS (09/11):=2.31
Dividend Yield (ttm):=3.234
Updating Price:=31.250
1-Yr Return:=14.068%
Relative P/E:=0.938
Change:=-0.540 (-1.699%)
Volume:=587,208
Ask:=31.230
Estimated P/E:=13.800
Return on Equity:=15.282
Earnings Past 12 Months:=2.240
Float (Millions):=110.758
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=1.694
High:=31.880
52-Week Range:=33.53 - 26.32

(uhs)
Low:=51.282
Open:=51.330
Price/Earnings (Trailing):=17.714
Short Interest:=          3,047,306.000
Bid:=52.640
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=90.331
Earnings Growth Rate:=55.900
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=4,829.210
Year Est. EPS (09/11):=3.96
Dividend Yield (ttm):=0.380
Updating Price:=52.610
1-Yr Return:=45.592%
Relative P/E:=1.191
Change:=1.550 (3.036%)
Volume:=1,617,131
Ask:=52.660
Estimated P/E:=13.800
Return on Equity:=12.343
Earnings Past 12 Months:=2.970
Float (Millions):=89.050
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.199
High:=53.180
52-Week Range:=56.46 - 30.51

(uil)
Low:=32.880
Open:=33.210
Price/Earnings (Trailing):=10.637
Short Interest:=          3,837,101.000
Bid:=33.090
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=50.527
Earnings Growth Rate:=-4.400
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=1,671.420
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=5.224
Updating Price:=33.080
1-Yr Return:=26.889%
Relative P/E:=0.715
Change:=-0.090 (-0.271%)
Volume:=333,773
Ask:=33.100
Estimated P/E:=17.000
Return on Equity:=6.648
Earnings Past 12 Months:=3.110
Float (Millions):=47.215
Last Dividend Reported:=0.432 Regular Cash
Relative Dividend Yield:=2.735
High:=33.220
52-Week Range:=34.34 - 25.72

(ulta)
Low:=64.640
Open:=65.050
Price/Earnings (Trailing):=49.954
Short Interest:=          2,260,446.000
Bid:=64.940
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=61.197
Earnings Growth Rate:=40.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=3,974.156
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=N.A.
Updating Price:=64.940
1-Yr Return:=155.368%
Relative P/E:=3.359
Change:=-0.150 (-0.230%)
Volume:=449,657
Ask:=64.990
Estimated P/E:=41.000
Return on Equity:=20.436
Earnings Past 12 Months:=1.300
Float (Millions):=44.702
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=65.960
52-Week Range:=68.80 - 20.67

(ulti)
Low:=55.110
Open:=56.260
Price/Earnings (Trailing):=434.538
Short Interest:=          1,720,950.000
Bid:=56.420
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=25.839
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=1,459.640
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=56.490
1-Yr Return:=53.798%
Relative P/E:=29.216
Change:=0.370 (0.659%)
Volume:=175,229
Ask:=56.490
Estimated P/E:=139.300
Return on Equity:=3.299
Earnings Past 12 Months:=0.130
Float (Millions):=25.010
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.590
52-Week Range:=60.43 - 31.38

(umbf)
Low:=42.860
Open:=43.270
Price/Earnings (Trailing):=18.118
Short Interest:=          2,064,395.000
Bid:=42.930
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=40.517
Earnings Growth Rate:=16.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=1,739.782
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.793
Updating Price:=42.940
1-Yr Return:=15.253%
Relative P/E:=1.218
Change:=-0.370 (-0.854%)
Volume:=92,312
Ask:=42.980
Estimated P/E:=17.200
Return on Equity:=8.765
Earnings Past 12 Months:=2.370
Float (Millions):=35.566
Last Dividend Reported:=0.195 Regular Cash
Relative Dividend Yield:=0.939
High:=43.270
52-Week Range:=45.81 - 31.77

(umh)
Low:=10.860
Open:=10.890
Price/Earnings (Trailing):=20.000
Short Interest:=          379,475.000
Bid:=11.000
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=14.181
Earnings Growth Rate:=-23.900
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=155.992
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=6.545
Updating Price:=11.000
1-Yr Return:=3.750%
Relative P/E:=1.345
Change:=0.120 (1.103%)
Volume:=8,467
Ask:=11.030
Estimated P/E:=16.900
Return on Equity:=10.428
Earnings Past 12 Months:=0.550
Float (Millions):=11.224
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=3.428
High:=11.030
52-Week Range:=11.93 - 9.20

(umpq)
Low:=11.760
Open:=11.970
Price/Earnings (Trailing):=27.349
Short Interest:=          7,781,025.000
Bid:=11.760
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=114.644
Earnings Growth Rate:=362.500
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=1,348.218
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=1.701
Updating Price:=11.760
1-Yr Return:=-2.475%
Relative P/E:=1.839
Change:=-0.240 (-2.000%)
Volume:=556,023
Ask:=11.770
Estimated P/E:=21.700
Return on Equity:=1.074
Earnings Past 12 Months:=0.430
Float (Millions):=113.093
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.891
High:=11.990
52-Week Range:=13.15 - 10.20

(unca)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(unfi)
Low:=43.070
Open:=44.160
Price/Earnings (Trailing):=26.151
Short Interest:=          3,445,901.000
Bid:=43.440
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=48.482
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=2,104.615
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=43.410
1-Yr Return:=24.313%
Relative P/E:=1.758
Change:=-0.570 (-1.296%)
Volume:=126,803
Ask:=43.470
Estimated P/E:=26.400
Return on Equity:=11.630
Earnings Past 12 Months:=1.660
Float (Millions):=45.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.420
52-Week Range:=46.05 - 32.65

(unp)
Low:=103.050
Open:=104.670
Price/Earnings (Trailing):=17.172
Short Interest:=          5,289,745.000
Bid:=103.730
Quarter Est. EPS (09/11):=1.81
Shares (Millions):=488.089
Earnings Growth Rate:=18.400
Quarter Est. EPS (06/11):=1.85
Market Cap (Millions):=50,624.560
Year Est. EPS (09/11):=6.55
Dividend Yield (ttm):=1.507
Updating Price:=103.720
1-Yr Return:=39.850%
Relative P/E:=1.155
Change:=-1.140 (-1.087%)
Volume:=2,462,597
Ask:=103.740
Estimated P/E:=16.000
Return on Equity:=16.086
Earnings Past 12 Months:=6.040
Float (Millions):=484.842
Last Dividend Reported:=0.475 Regular Cash
Relative Dividend Yield:=0.789
High:=104.820
52-Week Range:=107.89 - 70.34

(untd)
Low:=6.090
Open:=6.230
Price/Earnings (Trailing):=9.746
Short Interest:=          5,949,598.000
Bid:=6.130
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=88.638
Earnings Growth Rate:=-3.400
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=544.240
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=6.515
Updating Price:=6.140
1-Yr Return:=-1.533%
Relative P/E:=0.655
Change:=-0.080 (-1.286%)
Volume:=430,440
Ask:=6.140
Estimated P/E:=8.300
Return on Equity:=11.375
Earnings Past 12 Months:=0.630
Float (Millions):=84.602
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.412
High:=6.230
52-Week Range:=7.50 - 4.75

(upl)
Low:=47.010
Open:=47.010
Price/Earnings (Trailing):=21.511
Short Interest:=          11,159,752.000
Bid:=47.140
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=152.930
Earnings Growth Rate:=22.900
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=7,204.554
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=N.A.
Updating Price:=47.110
1-Yr Return:=6.704%
Relative P/E:=1.446
Change:=-0.030 (-0.064%)
Volume:=1,046,249
Ask:=47.150
Estimated P/E:=17.400
Return on Equity:=51.977
Earnings Past 12 Months:=2.190
Float (Millions):=147.409
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.820
52-Week Range:=51.20 - 37.10

(ups)
Low:=69.620
Open:=72.340
Price/Earnings (Trailing):=18.170
Short Interest:=          8,963,321.000
Bid:=71.590
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=737.791
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=70,603.070
Year Est. EPS (09/11):=4.34
Dividend Yield (ttm):=2.771
Updating Price:=71.590
1-Yr Return:=13.480%
Relative P/E:=1.222
Change:=-2.460 (-3.322%)
Volume:=12,545,296
Ask:=71.600
Estimated P/E:=17.100
Return on Equity:=44.692
Earnings Past 12 Months:=3.940
Float (Millions):=737.602
Last Dividend Reported:=0.520 Regular Cash
Relative Dividend Yield:=1.449
High:=72.390
52-Week Range:=77.00 - 62.61

(urbn)
Low:=32.370
Open:=32.380
Price/Earnings (Trailing):=21.954
Short Interest:=          19,033,002.000
Bid:=33.580
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.690
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=5,364.003
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=N.A.
Updating Price:=33.590
1-Yr Return:=-2.975%
Relative P/E:=1.476
Change:=1.100 (3.386%)
Volume:=3,746,231
Ask:=33.590
Estimated P/E:=21.200
Return on Equity:=20.157
Earnings Past 12 Months:=1.530
Float (Millions):=125.127
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.590
52-Week Range:=39.26 - 27.96

(uri)
Low:=24.880
Open:=25.460
Price/Earnings (Trailing):=40.095
Short Interest:=          11,894,968.000
Bid:=25.200
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=62.637
Earnings Growth Rate:=356.800
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=1,579.693
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=25.220
1-Yr Return:=90.772%
Relative P/E:=2.696
Change:=-0.430 (-1.676%)
Volume:=2,195,441
Ask:=25.210
Estimated P/E:=17.700
Return on Equity:=N.A.
Earnings Past 12 Months:=0.629
Float (Millions):=61.609
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.610
52-Week Range:=34.78 - 10.89

(urs)
Low:=43.010
Open:=44.100
Price/Earnings (Trailing):=12.242
Short Interest:=          1,280,374.000
Bid:=43.100
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=78.634
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.91
Market Cap (Millions):=3,388.325
Year Est. EPS (09/11):=3.66
Dividend Yield (ttm):=N.A.
Updating Price:=43.090
1-Yr Return:=0.654%
Relative P/E:=0.823
Change:=-1.070 (-2.423%)
Volume:=464,483
Ask:=43.110
Estimated P/E:=12.500
Return on Equity:=7.177
Earnings Past 12 Months:=3.520
Float (Millions):=77.208
Last Dividend Reported:=1.234 Special Cash
Relative Dividend Yield:=N.A.
High:=44.120
52-Week Range:=48.32 - 35.09

(usap)
Low:=46.830
Open:=47.940
Price/Earnings (Trailing):=19.924
Short Interest:=          256,577.000
Bid:=47.220
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=7.104
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=335.466
Year Est. EPS (09/11):=2.53
Dividend Yield (ttm):=N.A.
Updating Price:=47.220
1-Yr Return:=119.832%
Relative P/E:=1.340
Change:=-0.860 (-1.789%)
Volume:=62,112
Ask:=47.310
Estimated P/E:=20.000
Return on Equity:=8.716
Earnings Past 12 Months:=2.370
Float (Millions):=7.048
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.940
52-Week Range:=52.70 - 20.00

(usb)
Low:=26.710
Open:=26.760
Price/Earnings (Trailing):=13.044
Short Interest:=          18,000,769.000
Bid:=26.740
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=1,926.650
Earnings Growth Rate:=27.400
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=51,518.630
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.309
Updating Price:=26.740
1-Yr Return:=12.406%
Relative P/E:=0.877
Change:=-0.230 (-0.853%)
Volume:=12,741,635
Ask:=26.750
Estimated P/E:=11.800
Return on Equity:=12.403
Earnings Past 12 Months:=2.050
Float (Millions):=1,924.549
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.686
High:=27.030
52-Week Range:=28.94 - 20.44

(usph)
Low:=22.180
Open:=22.480
Price/Earnings (Trailing):=17.412
Short Interest:=          356,009.000
Bid:=22.810
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=11.802
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=269.208
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=0.701
Updating Price:=22.810
1-Yr Return:=25.888%
Relative P/E:=1.171
Change:=0.290 (1.288%)
Volume:=36,492
Ask:=22.850
Estimated P/E:=15.900
Return on Equity:=16.356
Earnings Past 12 Months:=1.310
Float (Millions):=11.115
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.367
High:=23.110
52-Week Range:=26.23 - 15.30

(utek)
Low:=27.320
Open:=27.810
Price/Earnings (Trailing):=24.802
Short Interest:=          781,246.000
Bid:=27.530
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=25.568
Earnings Growth Rate:=119.400
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=703.886
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=27.530
1-Yr Return:=45.507%
Relative P/E:=1.668
Change:=-0.220 (-0.793%)
Volume:=254,959
Ask:=27.560
Estimated P/E:=18.900
Return on Equity:=7.785
Earnings Past 12 Months:=1.110
Float (Millions):=24.934
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.840
52-Week Range:=33.85 - 15.21

(uti)
Low:=18.660
Open:=18.970
Price/Earnings (Trailing):=15.314
Short Interest:=          1,058,390.000
Bid:=18.990
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=24.447
Earnings Growth Rate:=-0.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=464.257
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=18.990
1-Yr Return:=-10.845%
Relative P/E:=1.030
Change:=0.060 (0.317%)
Volume:=82,219
Ask:=19.000
Estimated P/E:=17.500
Return on Equity:=26.806
Earnings Past 12 Months:=1.240
Float (Millions):=21.039
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=N.A.
High:=19.160
52-Week Range:=22.50 - 14.55

(utr)
Low:=28.510
Open:=28.650
Price/Earnings (Trailing):=10.095
Short Interest:=          519,164.000
Bid:=28.580
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=60.453
Earnings Growth Rate:=-29.900
Quarter Est. EPS (06/11):=-0.36
Market Cap (Millions):=1,727.141
Year Est. EPS (09/11):=1.79
Dividend Yield (ttm):=3.219
Updating Price:=28.570
1-Yr Return:=7.899%
Relative P/E:=0.679
Change:=-0.110 (-0.384%)
Volume:=73,731
Ask:=28.600
Estimated P/E:=16.100
Return on Equity:=9.159
Earnings Past 12 Months:=2.830
Float (Millions):=45.384
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.686
High:=28.780
52-Week Range:=31.69 - 22.70

(utx)
Low:=85.600
Open:=87.030
Price/Earnings (Trailing):=16.199
Short Interest:=          7,371,936.000
Bid:=86.200
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=908.713
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=1.40
Market Cap (Millions):=78,281.070
Year Est. EPS (09/11):=5.43
Dividend Yield (ttm):=2.030
Updating Price:=86.180
1-Yr Return:=23.043%
Relative P/E:=1.089
Change:=-1.140 (-1.306%)
Volume:=4,366,397
Ask:=86.210
Estimated P/E:=16.800
Return on Equity:=21.100
Earnings Past 12 Months:=5.320
Float (Millions):=905.702
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=1.062
High:=87.240
52-Week Range:=91.83 - 64.57

(uve)
Low:=4.450
Open:=4.450
Price/Earnings (Trailing):=6.758
Short Interest:=          1,381,572.000
Bid:=4.460
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=39.388
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=175.670
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.484
Updating Price:=4.460
1-Yr Return:=11.658%
Relative P/E:=0.454
Change:=0.010 (0.225%)
Volume:=116,907
Ask:=4.470
Estimated P/E:=N.A.
Return on Equity:=29.213
Earnings Past 12 Months:=0.660
Float (Millions):=22.801
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.349
High:=4.530
52-Week Range:=6.05 - 4.00

(uvv)
Low:=36.500
Open:=37.030
Price/Earnings (Trailing):=6.719
Short Interest:=          3,180,938.000
Bid:=36.580
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=23.160
Earnings Growth Rate:=-42.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=848.131
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=5.217
Updating Price:=36.620
1-Yr Return:=-12.074%
Relative P/E:=0.452
Change:=-0.370 (-1.000%)
Volume:=138,254
Ask:=36.610
Estimated P/E:=12.500
Return on Equity:=15.059
Earnings Past 12 Months:=5.450
Float (Millions):=22.795
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.733
High:=37.030
52-Week Range:=45.96 - 35.36

(vcbi)
Low:=6.250
Open:=6.340
Price/Earnings (Trailing):=9.000
Short Interest:=          1,124,485.000
Bid:=6.290
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=29.645
Earnings Growth Rate:=0.300
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=186.763
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=6.300
1-Yr Return:=11.111%
Relative P/E:=0.605
Change:=-0.020 (-0.316%)
Volume:=136,535
Ask:=6.300
Estimated P/E:=10.500
Return on Equity:=9.872
Earnings Past 12 Months:=0.700
Float (Millions):=22.175
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.370
52-Week Range:=6.90 - 4.62

(vci)
Low:=30.580
Open:=31.320
Price/Earnings (Trailing):=14.946
Short Interest:=          8,577,471.000
Bid:=30.640
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=49.135
Earnings Growth Rate:=48.800
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,505.498
Year Est. EPS (09/11):=2.83
Dividend Yield (ttm):=N.A.
Updating Price:=30.640
1-Yr Return:=-6.557%
Relative P/E:=1.005
Change:=-0.750 (-2.389%)
Volume:=766,660
Ask:=30.660
Estimated P/E:=11.100
Return on Equity:=122.986
Earnings Past 12 Months:=2.050
Float (Millions):=48.440
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=31.520
52-Week Range:=37.44 - 25.70

(vgr)
Low:=17.590
Open:=17.730
Price/Earnings (Trailing):=24.913
Short Interest:=          4,193,887.000
Bid:=17.710
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=74.997
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,327.453
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=8.927
Updating Price:=17.700
1-Yr Return:=9.457%
Relative P/E:=1.675
Change:=-0.100 (-0.562%)
Volume:=209,904
Ask:=17.720
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.710
Float (Millions):=55.202
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=4.676
High:=17.790
52-Week Range:=19.81 - 15.37

(vlccf)
Low:=21.510
Open:=21.840
Price/Earnings (Trailing):=11.113
Short Interest:=          2,001,718.000
Bid:=21.560
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=24.426
Earnings Growth Rate:=-20.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=526.618
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=9.276
Updating Price:=21.560
1-Yr Return:=20.584%
Relative P/E:=0.747
Change:=-0.300 (-1.372%)
Volume:=86,473
Ask:=21.590
Estimated P/E:=13.800
Return on Equity:=12.526
Earnings Past 12 Months:=1.940
Float (Millions):=21.988
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=4.859
High:=21.940
52-Week Range:=25.80 - 16.82

(vlgea)
Low:=27.420
Open:=27.650
Price/Earnings (Trailing):=13.845
Short Interest:=          157,191.000
Bid:=27.680
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=7.302
Earnings Growth Rate:=-34.200
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=372.235
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=6.139
Updating Price:=27.690
1-Yr Return:=6.058%
Relative P/E:=0.931
Change:=0.060 (0.217%)
Volume:=5,041
Ask:=27.870
Estimated P/E:=19.200
Return on Equity:=12.911
Earnings Past 12 Months:=2.000
Float (Millions):=5.247
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.216
High:=27.990
52-Week Range:=33.99 - 24.52

(vmed)
Low:=27.840
Open:=28.080
Price/Earnings (Trailing):=71.471
Short Interest:=          23,489,078.000
Bid:=28.150
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=313.459
Earnings Growth Rate:=203.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=8,823.878
Year Est. EPS (09/11):=0.59
Dividend Yield (ttm):=0.568
Updating Price:=28.150
1-Yr Return:=44.493%
Relative P/E:=4.806
Change:=0.040 (0.142%)
Volume:=2,323,808
Ask:=28.160
Estimated P/E:=51.000
Return on Equity:=-10.262
Earnings Past 12 Months:=0.240
Float (Millions):=311.054
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.298
High:=28.300
52-Week Range:=33.32 - 19.14

(vnda)
Low:=7.040
Open:=7.130
Price/Earnings (Trailing):=30.739
Short Interest:=          1,656,688.000
Bid:=7.070
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=28.103
Earnings Growth Rate:=-190.000
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=198.691
Year Est. EPS (09/11):=-0.23
Dividend Yield (ttm):=N.A.
Updating Price:=7.070
1-Yr Return:=-4.201%
Relative P/E:=2.067
Change:=-0.060 (-0.842%)
Volume:=97,198
Ask:=7.080
Estimated P/E:=-31.700
Return on Equity:=23.673
Earnings Past 12 Months:=0.230
Float (Millions):=25.924
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.200
52-Week Range:=10.32 - 6.04

(vocs)
Low:=28.100
Open:=29.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,230,254.000
Bid:=28.670
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=19.995
Earnings Growth Rate:=-84.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=573.245
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=28.670
1-Yr Return:=83.900%
Relative P/E:=N.A.
Change:=-0.260 (-0.899%)
Volume:=138,621
Ask:=28.700
Estimated P/E:=N.A.
Return on Equity:=-3.520
Earnings Past 12 Months:=-0.230
Float (Millions):=18.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.220
52-Week Range:=33.70 - 13.21

(vod)
Low:=26.960
Open:=27.030
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,515,797.000
Bid:=27.060
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=5,103.869
Earnings Growth Rate:=-11.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=138,110.700
Year Est. EPS (09/11):=2.60
Dividend Yield (ttm):=5.331
Updating Price:=27.060
1-Yr Return:=21.497%
Relative P/E:=N.A.
Change:=0.630 (2.384%)
Volume:=7,314,707
Ask:=27.070
Estimated P/E:=10.000
Return on Equity:=8.956
Earnings Past 12 Months:=N.A.
Float (Millions):=N.A.
Last Dividend Reported:=0.967 Regular Cash
Relative Dividend Yield:=2.792
High:=27.125
52-Week Range:=32.70 - 22.95

(volc)
Low:=31.970
Open:=32.690
Price/Earnings (Trailing):=140.174
Short Interest:=          4,215,490.000
Bid:=32.240
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=52.142
Earnings Growth Rate:=50.000
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=1,681.067
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=32.240
1-Yr Return:=38.369%
Relative P/E:=9.425
Change:=-0.340 (-1.044%)
Volume:=392,112
Ask:=32.250
Estimated P/E:=156.300
Return on Equity:=2.142
Earnings Past 12 Months:=0.230
Float (Millions):=51.865
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.810
52-Week Range:=33.90 - 20.49

(vpfg)
Low:=12.930
Open:=13.050
Price/Earnings (Trailing):=19.567
Short Interest:=          1,241,778.000
Bid:=12.950
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=34.839
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=451.868
Year Est. EPS (09/11):=0.58
Dividend Yield (ttm):=1.390
Updating Price:=12.970
1-Yr Return:=35.600%
Relative P/E:=1.316
Change:=-0.090 (-0.689%)
Volume:=128,930
Ask:=12.970
Estimated P/E:=23.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.663
Float (Millions):=31.236
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.727
High:=13.110
52-Week Range:=14.05 - 8.82

(vphm)
Low:=19.230
Open:=19.440
Price/Earnings (Trailing):=12.142
Short Interest:=          6,554,901.000
Bid:=19.670
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=75.965
Earnings Growth Rate:=-28.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,494.229
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=19.670
1-Yr Return:=71.640%
Relative P/E:=0.816
Change:=0.250 (1.287%)
Volume:=714,975
Ask:=19.690
Estimated P/E:=17.500
Return on Equity:=15.304
Earnings Past 12 Months:=1.620
Float (Millions):=75.421
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.860
52-Week Range:=22.16 - 11.37

(vrad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(vrsn)
Low:=33.560
Open:=33.780
Price/Earnings (Trailing):=61.418
Short Interest:=          7,212,468.000
Bid:=33.780
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=174.000
Earnings Growth Rate:=44.600
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=5,877.720
Year Est. EPS (09/11):=1.24
Dividend Yield (ttm):=17.032
Updating Price:=33.780
1-Yr Return:=37.024%
Relative P/E:=4.129
Change:=0.090 (0.267%)
Volume:=1,668,517
Ask:=33.790
Estimated P/E:=27.100
Return on Equity:=135.538
Earnings Past 12 Months:=0.550
Float (Millions):=172.657
Last Dividend Reported:=2.750 Special Cash
Relative Dividend Yield:=8.916
High:=33.959
52-Week Range:=37.73 - 23.61

(vrtx)
Low:=48.120
Open:=49.470
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,785,342.000
Bid:=49.520
Quarter Est. EPS (09/11):=-0.38
Shares (Millions):=205.998
Earnings Growth Rate:=57.300
Quarter Est. EPS (06/11):=-0.93
Market Cap (Millions):=10,207.190
Year Est. EPS (09/11):=-1.51
Dividend Yield (ttm):=N.A.
Updating Price:=49.550
1-Yr Return:=45.907%
Relative P/E:=N.A.
Change:=0.100 (0.202%)
Volume:=1,272,876
Ask:=49.530
Estimated P/E:=-33.300
Return on Equity:=-94.309
Earnings Past 12 Months:=-3.610
Float (Millions):=203.369
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.870
52-Week Range:=58.87 - 32.00

(vrx)
Low:=55.000
Open:=55.600
Price/Earnings (Trailing):=278.600
Short Interest:=          14,165,228.000
Bid:=55.700
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=295.568
Earnings Growth Rate:=121.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=16,469.080
Year Est. EPS (09/11):=2.79
Dividend Yield (ttm):=1.966
Updating Price:=55.720
1-Yr Return:=170.655%
Relative P/E:=15.140
Change:=-0.130 (-0.233%)
Volume:=1,358,764
Ask:=55.710
Estimated P/E:=19.200
Return on Equity:=-6.646
Earnings Past 12 Months:=0.200
Float (Millions):=277.370
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=1.030
High:=56.004
52-Week Range:=57.21 - 20.50

(vsec)
Low:=21.650
Open:=22.000
Price/Earnings (Trailing):=5.037
Short Interest:=          148,527.000
Bid:=21.670
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=5.236
Earnings Growth Rate:=-22.000
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=114.196
Year Est. EPS (09/11):=3.56
Dividend Yield (ttm):=1.146
Updating Price:=21.810
1-Yr Return:=-41.419%
Relative P/E:=0.339
Change:=-0.200 (-0.909%)
Volume:=2,018
Ask:=21.810
Estimated P/E:=6.800
Return on Equity:=21.047
Earnings Past 12 Months:=4.330
Float (Millions):=4.127
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.600
High:=22.000
52-Week Range:=39.93 - 21.31

(vz)
Low:=36.160
Open:=36.170
Price/Earnings (Trailing):=16.649
Short Interest:=          43,614,266.000
Bid:=36.290
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=2,831.000
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=102,751.100
Year Est. EPS (09/11):=2.22
Dividend Yield (ttm):=5.359
Updating Price:=36.280
1-Yr Return:=35.404%
Relative P/E:=1.119
Change:=0.060 (0.166%)
Volume:=11,044,568
Ask:=36.300
Estimated P/E:=16.900
Return on Equity:=6.376
Earnings Past 12 Months:=2.180
Float (Millions):=2,752.115
Last Dividend Reported:=0.488 Regular Cash
Relative Dividend Yield:=2.814
High:=36.500
52-Week Range:=38.95 - 28.03

(wab)
Low:=67.500
Open:=69.620
Price/Earnings (Trailing):=22.203
Short Interest:=          531,100.000
Bid:=67.960
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.280
Earnings Growth Rate:=32.000
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=3,280.112
Year Est. EPS (09/11):=3.38
Dividend Yield (ttm):=0.059
Updating Price:=67.940
1-Yr Return:=48.392%
Relative P/E:=1.493
Change:=0.780 (1.161%)
Volume:=502,757
Ask:=67.980
Estimated P/E:=20.400
Return on Equity:=14.684
Earnings Past 12 Months:=3.060
Float (Millions):=46.043
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.031
High:=71.216
52-Week Range:=72.43 - 41.07

(wash)
Low:=22.880
Open:=22.900
Price/Earnings (Trailing):=13.456
Short Interest:=          645,880.000
Bid:=23.010
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=16.253
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=373.979
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=3.738
Updating Price:=23.010
1-Yr Return:=19.118%
Relative P/E:=0.905
Change:=-0.090 (-0.390%)
Volume:=30,398
Ask:=23.050
Estimated P/E:=13.000
Return on Equity:=9.183
Earnings Past 12 Months:=1.710
Float (Millions):=14.750
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.958
High:=23.120
52-Week Range:=24.96 - 17.77

(wat)
Low:=87.810
Open:=90.450
Price/Earnings (Trailing):=20.238
Short Interest:=          1,509,825.000
Bid:=89.230
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=91.639
Earnings Growth Rate:=19.000
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=8,178.751
Year Est. EPS (09/11):=4.87
Dividend Yield (ttm):=N.A.
Updating Price:=89.250
1-Yr Return:=35.309%
Relative P/E:=1.361
Change:=-7.850 (-8.084%)
Volume:=4,536,456
Ask:=89.250
Estimated P/E:=20.000
Return on Equity:=39.814
Earnings Past 12 Months:=4.410
Float (Millions):=88.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=90.760
52-Week Range:=100.00 - 60.01

(wbc)
Low:=67.370
Open:=67.920
Price/Earnings (Trailing):=21.711
Short Interest:=          424,427.000
Bid:=67.590
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=67.473
Earnings Growth Rate:=56.100
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=4,555.796
Year Est. EPS (09/11):=4.51
Dividend Yield (ttm):=N.A.
Updating Price:=67.520
1-Yr Return:=74.922%
Relative P/E:=1.460
Change:=-0.250 (-0.369%)
Volume:=1,108,830
Ask:=67.600
Estimated P/E:=16.100
Return on Equity:=-42.968
Earnings Past 12 Months:=3.110
Float (Millions):=67.100
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=68.600
52-Week Range:=75.00 - 33.74

(wbsn)
Low:=25.520
Open:=26.010
Price/Earnings (Trailing):=39.846
Short Interest:=          3,840,649.000
Bid:=25.900
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=39.952
Earnings Growth Rate:=48.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,034.745
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=25.900
1-Yr Return:=21.425%
Relative P/E:=2.679
Change:=-0.180 (-0.690%)
Volume:=192,162
Ask:=25.910
Estimated P/E:=24.800
Return on Equity:=12.927
Earnings Past 12 Months:=0.610
Float (Millions):=39.532
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.230
52-Week Range:=27.96 - 17.03

(wcrx)
Low:=22.010
Open:=22.470
Price/Earnings (Trailing):=26.902
Short Interest:=          9,906,214.000
Bid:=22.060
Quarter Est. EPS (09/11):=0.93
Shares (Millions):=253.873
Earnings Growth Rate:=7.200
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=5,600.432
Year Est. EPS (09/11):=3.78
Dividend Yield (ttm):=38.531
Updating Price:=22.060
1-Yr Return:=24.914%
Relative P/E:=1.809
Change:=-0.340 (-1.518%)
Volume:=1,579,640
Ask:=22.070
Estimated P/E:=5.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.820
Float (Millions):=222.198
Last Dividend Reported:=8.500 Special Cash
Relative Dividend Yield:=20.182
High:=22.640
52-Week Range:=25.92 - 16.97

(wern)
Low:=24.150
Open:=24.910
Price/Earnings (Trailing):=19.230
Short Interest:=          3,733,654.000
Bid:=24.230
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=72.797
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=1,763.868
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=7.429
Updating Price:=24.230
1-Yr Return:=9.670%
Relative P/E:=1.293
Change:=-0.660 (-2.652%)
Volume:=354,332
Ask:=24.240
Estimated P/E:=19.600
Return on Equity:=11.654
Earnings Past 12 Months:=1.260
Float (Millions):=43.531
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.891
High:=24.928
52-Week Range:=27.17 - 18.22

(weys)
Low:=24.060
Open:=24.570
Price/Earnings (Trailing):=20.888
Short Interest:=          240,967.000
Bid:=24.060
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.354
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=275.096
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.641
Updating Price:=24.230
1-Yr Return:=0.028%
Relative P/E:=1.404
Change:=-0.390 (-1.584%)
Volume:=6,846
Ask:=24.280
Estimated P/E:=N.A.
Return on Equity:=8.118
Earnings Past 12 Months:=1.160
Float (Millions):=7.086
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.383
High:=24.950
52-Week Range:=26.80 - 22.25

(wfd)
Low:=7.950
Open:=8.220
Price/Earnings (Trailing):=66.250
Short Interest:=          671,047.000
Bid:=7.950
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=28.046
Earnings Growth Rate:=88.600
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=222.962
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=6.792
Updating Price:=7.950
1-Yr Return:=0.156%
Relative P/E:=4.454
Change:=-0.250 (-3.049%)
Volume:=22,416
Ask:=7.970
Estimated P/E:=40.300
Return on Equity:=1.283
Earnings Past 12 Months:=0.120
Float (Millions):=24.753
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=3.558
High:=8.220
52-Week Range:=9.29 - 6.98

(wfm)
Low:=66.610
Open:=67.000
Price/Earnings (Trailing):=38.011
Short Interest:=          5,451,738.000
Bid:=66.900
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=175.713
Earnings Growth Rate:=33.400
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,755.180
Year Est. EPS (09/11):=1.90
Dividend Yield (ttm):=0.443
Updating Price:=66.900
1-Yr Return:=69.715%
Relative P/E:=2.556
Change:=0.180 (0.270%)
Volume:=1,770,218
Ask:=66.920
Estimated P/E:=34.200
Return on Equity:=12.014
Earnings Past 12 Months:=1.760
Float (Millions):=156.565
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.233
High:=68.000
52-Week Range:=68.00 - 34.04

(wfmi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(wgo)
Low:=8.600
Open:=8.880
Price/Earnings (Trailing):=19.568
Short Interest:=          4,777,265.000
Bid:=8.600
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.127
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=250.783
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=N.A.
Updating Price:=8.610
1-Yr Return:=-21.798%
Relative P/E:=1.316
Change:=-0.250 (-2.822%)
Volume:=210,063
Ask:=8.610
Estimated P/E:=30.000
Return on Equity:=10.794
Earnings Past 12 Months:=0.440
Float (Millions):=28.902
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.000
52-Week Range:=16.60 - 8.10

(wgov)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(win)
Low:=12.480
Open:=12.540
Price/Earnings (Trailing):=16.260
Short Interest:=          19,917,171.000
Bid:=12.520
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=509.971
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=6,384.843
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=7.978
Updating Price:=12.520
1-Yr Return:=15.947%
Relative P/E:=1.093
Change:=N.A. (N.A.%)
Volume:=2,927,759
Ask:=12.530
Estimated P/E:=17.300
Return on Equity:=56.941
Earnings Past 12 Months:=0.770
Float (Millions):=505.196
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.183
High:=12.600
52-Week Range:=14.40 - 10.97

(wina)
Low:=47.240
Open:=48.530
Price/Earnings (Trailing):=20.101
Short Interest:=          91,857.000
Bid:=47.340
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=4.971
Earnings Growth Rate:=11.100
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=236.840
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.189
Updating Price:=47.640
1-Yr Return:=39.455%
Relative P/E:=1.352
Change:=-1.300 (-2.656%)
Volume:=5,146
Ask:=47.640
Estimated P/E:=19.900
Return on Equity:=53.879
Earnings Past 12 Months:=2.370
Float (Millions):=1.701
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.099
High:=48.880
52-Week Range:=49.00 - 29.13

(wlk)
Low:=51.070
Open:=52.270
Price/Earnings (Trailing):=11.928
Short Interest:=          2,673,443.000
Bid:=51.580
Quarter Est. EPS (09/11):=1.05
Shares (Millions):=66.572
Earnings Growth Rate:=32.100
Quarter Est. EPS (06/11):=1.20
Market Cap (Millions):=3,430.464
Year Est. EPS (09/11):=4.41
Dividend Yield (ttm):=0.492
Updating Price:=51.530
1-Yr Return:=109.752%
Relative P/E:=0.802
Change:=-0.770 (-1.472%)
Volume:=346,841
Ask:=51.590
Estimated P/E:=11.900
Return on Equity:=15.870
Earnings Past 12 Months:=4.320
Float (Millions):=20.073
Last Dividend Reported:=0.064 Regular Cash
Relative Dividend Yield:=0.258
High:=52.740
52-Week Range:=67.77 - 24.15

(wll)
Low:=62.000
Open:=62.810
Price/Earnings (Trailing):=24.438
Short Interest:=          3,101,239.000
Bid:=62.600
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=117.369
Earnings Growth Rate:=57.300
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=7,342.586
Year Est. EPS (09/11):=4.26
Dividend Yield (ttm):=N.A.
Updating Price:=62.560
1-Yr Return:=45.235%
Relative P/E:=1.643
Change:=0.010 (0.016%)
Volume:=1,299,711
Ask:=62.620
Estimated P/E:=14.000
Return on Equity:=11.358
Earnings Past 12 Months:=2.560
Float (Millions):=116.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=62.970
52-Week Range:=75.91 - 40.85

(wlt)
Low:=125.670
Open:=131.280
Price/Earnings (Trailing):=15.642
Short Interest:=          2,238,639.000
Bid:=127.420
Quarter Est. EPS (09/11):=4.83
Shares (Millions):=62.294
Earnings Growth Rate:=104.300
Quarter Est. EPS (06/11):=4.39
Market Cap (Millions):=7,931.894
Year Est. EPS (09/11):=15.46
Dividend Yield (ttm):=0.392
Updating Price:=127.330
1-Yr Return:=74.987%
Relative P/E:=1.052
Change:=-3.680 (-2.809%)
Volume:=2,211,106
Ask:=127.470
Estimated P/E:=7.500
Return on Equity:=90.302
Earnings Past 12 Months:=8.140
Float (Millions):=61.611
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.206
High:=131.430
52-Week Range:=143.76 - 66.23

(wmt)
Low:=53.510
Open:=54.030
Price/Earnings (Trailing):=12.858
Short Interest:=          34,016,010.000
Bid:=53.590
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=3,472.560
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=186,198.700
Year Est. EPS (09/11):=4.47
Dividend Yield (ttm):=2.489
Updating Price:=53.590
1-Yr Return:=7.419%
Relative P/E:=0.864
Change:=-0.380 (-0.704%)
Volume:=10,768,619
Ask:=53.610
Estimated P/E:=12.200
Return on Equity:=23.580
Earnings Past 12 Months:=4.170
Float (Millions):=1,762.749
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.304
High:=54.090
52-Week Range:=57.90 - 50.00

(wnr)
Low:=20.880
Open:=21.390
Price/Earnings (Trailing):=51.463
Short Interest:=          20,578,024.000
Bid:=21.100
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=90.817
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=1,916.239
Year Est. EPS (09/11):=2.87
Dividend Yield (ttm):=N.A.
Updating Price:=21.100
1-Yr Return:=308.915%
Relative P/E:=3.460
Change:=-0.340 (-1.586%)
Volume:=1,963,761
Ask:=21.110
Estimated P/E:=6.800
Return on Equity:=-2.500
Earnings Past 12 Months:=0.410
Float (Millions):=54.595
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=21.440
52-Week Range:=21.75 - 4.01

(wor)
Low:=22.090
Open:=22.730
Price/Earnings (Trailing):=13.831
Short Interest:=          4,875,261.000
Bid:=22.140
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=74.269
Earnings Growth Rate:=22.800
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,643.564
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=1.796
Updating Price:=22.130
1-Yr Return:=53.969%
Relative P/E:=0.930
Change:=-0.850 (-3.699%)
Volume:=791,411
Ask:=22.150
Estimated P/E:=12.700
Return on Equity:=16.422
Earnings Past 12 Months:=1.600
Float (Millions):=56.143
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.946
High:=22.760
52-Week Range:=23.74 - 13.70

(wr)
Low:=26.420
Open:=26.660
Price/Earnings (Trailing):=14.756
Short Interest:=          13,028,267.000
Bid:=26.560
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=113.690
Earnings Growth Rate:=-5.000
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=3,019.609
Year Est. EPS (09/11):=1.72
Dividend Yield (ttm):=4.744
Updating Price:=26.560
1-Yr Return:=15.875%
Relative P/E:=0.992
Change:=-0.080 (-0.300%)
Volume:=648,802
Ask:=26.580
Estimated P/E:=15.800
Return on Equity:=8.756
Earnings Past 12 Months:=1.800
Float (Millions):=112.852
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=2.485
High:=26.660
52-Week Range:=27.98 - 23.24

(wrc)
Low:=56.100
Open:=56.640
Price/Earnings (Trailing):=15.758
Short Interest:=          4,033,988.000
Bid:=56.580
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=43.997
Earnings Growth Rate:=15.600
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=2,488.892
Year Est. EPS (09/11):=4.09
Dividend Yield (ttm):=N.A.
Updating Price:=56.570
1-Yr Return:=28.920%
Relative P/E:=1.059
Change:=-0.530 (-0.928%)
Volume:=639,249
Ask:=56.600
Estimated P/E:=13.500
Return on Equity:=14.675
Earnings Past 12 Months:=3.590
Float (Millions):=43.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.390
52-Week Range:=65.01 - 39.81

(wri)
Low:=26.360
Open:=26.520
Price/Earnings (Trailing):=81.000
Short Interest:=          12,609,063.000
Bid:=26.730
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=120.747
Earnings Growth Rate:=-1.600
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=3,227.567
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=4.003
Updating Price:=26.730
1-Yr Return:=32.679%
Relative P/E:=5.446
Change:=0.210 (0.792%)
Volume:=656,702
Ask:=26.730
Estimated P/E:=15.900
Return on Equity:=0.793
Earnings Past 12 Months:=0.330
Float (Millions):=110.721
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=2.097
High:=26.854
52-Week Range:=26.95 - 19.14

(wsbc)
Low:=19.120
Open:=19.320
Price/Earnings (Trailing):=12.185
Short Interest:=          750,336.000
Bid:=19.130
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=26.594
Earnings Growth Rate:=15.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=508.734
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=3.032
Updating Price:=19.130
1-Yr Return:=19.544%
Relative P/E:=0.819
Change:=-0.210 (-1.086%)
Volume:=67,050
Ask:=19.140
Estimated P/E:=13.000
Return on Equity:=5.957
Earnings Past 12 Months:=1.570
Float (Millions):=25.117
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.588
High:=19.500
52-Week Range:=21.44 - 14.15

(wso)
Low:=57.580
Open:=58.860
Price/Earnings (Trailing):=23.279
Short Interest:=          1,840,003.000
Bid:=60.060
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=28.267
Earnings Growth Rate:=28.300
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=1,975.330
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=3.630
Updating Price:=60.060
1-Yr Return:=8.359%
Relative P/E:=1.565
Change:=-2.100 (-3.378%)
Volume:=851,765
Ask:=60.080
Estimated P/E:=21.700
Return on Equity:=10.750
Earnings Past 12 Months:=2.580
Float (Millions):=24.891
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.901
High:=60.640
52-Week Range:=73.38 - 50.80

(wts)
Low:=34.420
Open:=35.500
Price/Earnings (Trailing):=18.047
Short Interest:=          2,057,619.000
Bid:=34.470
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=30.241
Earnings Growth Rate:=2.000
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=1,281.823
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=1.276
Updating Price:=34.470
1-Yr Return:=8.079%
Relative P/E:=1.213
Change:=-1.070 (-3.011%)
Volume:=228,365
Ask:=34.480
Estimated P/E:=18.200
Return on Equity:=6.603
Earnings Past 12 Months:=1.910
Float (Millions):=29.475
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.669
High:=35.579
52-Week Range:=40.75 - 29.75

(wtsla)
Low:=4.960
Open:=4.990
Price/Earnings (Trailing):=22.727
Short Interest:=          15,452,796.000
Bid:=4.990
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=101.537
Earnings Growth Rate:=26.100
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=507.684
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=5.000
1-Yr Return:=40.845%
Relative P/E:=1.528
Change:=0.030 (0.604%)
Volume:=964,569
Ask:=5.000
Estimated P/E:=23.200
Return on Equity:=4.692
Earnings Past 12 Months:=0.220
Float (Millions):=91.504
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.130
52-Week Range:=5.15 - 2.77

(wwon)
Low:=5.590
Open:=5.620
Price/Earnings (Trailing):=N.A.
Short Interest:=          234,859.000
Bid:=5.720
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=22.591
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=129.671
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.740
1-Yr Return:=-18.000%
Relative P/E:=N.A.
Change:=0.120 (2.135%)
Volume:=3,997
Ask:=5.740
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.310
Float (Millions):=5.273
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.850
52-Week Range:=11.60 - 4.27

(wynn)
Low:=163.140
Open:=164.480
Price/Earnings (Trailing):=36.232
Short Interest:=          2,755,367.000
Bid:=164.100
Quarter Est. EPS (09/11):=1.34
Shares (Millions):=124.758
Earnings Growth Rate:=152.300
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=20,476.490
Year Est. EPS (09/11):=5.32
Dividend Yield (ttm):=5.623
Updating Price:=164.130
1-Yr Return:=101.386%
Relative P/E:=2.436
Change:=0.010 (0.006%)
Volume:=850,748
Ask:=164.110
Estimated P/E:=30.900
Return on Equity:=6.074
Earnings Past 12 Months:=4.530
Float (Millions):=77.727
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.953
High:=164.920
52-Week Range:=172.58 - 74.02

(xco)
Low:=16.280
Open:=16.480
Price/Earnings (Trailing):=74.909
Short Interest:=          8,736,553.000
Bid:=16.490
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=213.815
Earnings Growth Rate:=23.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,523.676
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=0.970
Updating Price:=16.480
1-Yr Return:=9.126%
Relative P/E:=5.037
Change:=0.080 (0.488%)
Volume:=1,971,029
Ask:=16.500
Estimated P/E:=21.400
Return on Equity:=55.991
Earnings Past 12 Months:=0.220
Float (Millions):=143.096
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.508
High:=16.600
52-Week Range:=21.04 - 13.25

(xec)
Low:=90.510
Open:=91.120
Price/Earnings (Trailing):=15.364
Short Interest:=          1,797,790.000
Bid:=91.610
Quarter Est. EPS (09/11):=1.73
Shares (Millions):=85.540
Earnings Growth Rate:=9.000
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=7,832.897
Year Est. EPS (09/11):=6.98
Dividend Yield (ttm):=0.371
Updating Price:=91.570
1-Yr Return:=20.842%
Relative P/E:=1.033
Change:=0.190 (0.208%)
Volume:=559,529
Ask:=91.650
Estimated P/E:=12.700
Return on Equity:=24.733
Earnings Past 12 Months:=5.960
Float (Millions):=83.516
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.194
High:=93.000
52-Week Range:=117.95 - 62.88

(xlnx)
Low:=33.430
Open:=33.490
Price/Earnings (Trailing):=13.839
Short Interest:=          24,628,865.000
Bid:=33.500
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=265.625
Earnings Growth Rate:=-9.700
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=8,895.796
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.993
Updating Price:=33.490
1-Yr Return:=16.881%
Relative P/E:=0.930
Change:=0.070 (0.209%)
Volume:=2,587,056
Ask:=33.510
Estimated P/E:=17.000
Return on Equity:=28.307
Earnings Past 12 Months:=2.420
Float (Millions):=265.240
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=1.044
High:=34.050
52-Week Range:=37.37 - 23.96

(xnpt)
Low:=7.390
Open:=7.550
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,284,042.000
Bid:=7.410
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=35.357
Earnings Growth Rate:=61.100
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=262.351
Year Est. EPS (09/11):=-0.98
Dividend Yield (ttm):=N.A.
Updating Price:=7.420
1-Yr Return:=14.506%
Relative P/E:=N.A.
Change:=-0.090 (-1.198%)
Volume:=274,255
Ask:=7.420
Estimated P/E:=-7.800
Return on Equity:=-74.553
Earnings Past 12 Months:=-2.250
Float (Millions):=34.041
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.560
52-Week Range:=11.34 - 5.66

(xom)
Low:=84.040
Open:=84.670
Price/Earnings (Trailing):=12.006
Short Interest:=          30,220,992.000
Bid:=84.370
Quarter Est. EPS (09/11):=2.24
Shares (Millions):=4,926.086
Earnings Growth Rate:=43.500
Quarter Est. EPS (06/11):=2.32
Market Cap (Millions):=415,761.700
Year Est. EPS (09/11):=8.93
Dividend Yield (ttm):=2.115
Updating Price:=84.385
1-Yr Return:=43.162%
Relative P/E:=0.807
Change:=-0.185 (-0.219%)
Volume:=14,574,161
Ask:=84.380
Estimated P/E:=9.200
Return on Equity:=23.667
Earnings Past 12 Months:=7.030
Float (Millions):=4,915.877
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.107
High:=85.100
52-Week Range:=88.23 - 58.05

(xprt)
Low:=0.030
Open:=0.030
Price/Earnings (Trailing):=N.A.
Short Interest:=          608,138.000
Bid:=0.037
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=92.231
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=3.505
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.038
1-Yr Return:=-98.208%
Relative P/E:=N.A.
Change:=0.008 (26.667%)
Volume:=151,699
Ask:=0.037
Estimated P/E:=N.A.
Return on Equity:=-55.578
Earnings Past 12 Months:=-0.520
Float (Millions):=26.083
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.038
52-Week Range:=2.19 - 0.02

(xray)
Low:=38.660
Open:=39.450
Price/Earnings (Trailing):=20.098
Short Interest:=          6,043,404.000
Bid:=38.780
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=140.775
Earnings Growth Rate:=1.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=5,460.681
Year Est. EPS (09/11):=1.93
Dividend Yield (ttm):=0.516
Updating Price:=38.790
1-Yr Return:=30.919%
Relative P/E:=1.351
Change:=-0.760 (-1.922%)
Volume:=1,561,481
Ask:=38.790
Estimated P/E:=20.300
Return on Equity:=14.474
Earnings Past 12 Months:=1.930
Float (Millions):=140.355
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.270
High:=39.450
52-Week Range:=40.16 - 27.76

(xrit)
Low:=4.750
Open:=4.830
Price/Earnings (Trailing):=N.A.
Short Interest:=          986,257.000
Bid:=4.860
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=85.938
Earnings Growth Rate:=416.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=418.518
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=4.870
1-Yr Return:=32.698%
Relative P/E:=N.A.
Change:=0.030 (0.620%)
Volume:=56,471
Ask:=4.870
Estimated P/E:=16.100
Return on Equity:=1.679
Earnings Past 12 Months:=-0.050
Float (Millions):=36.581
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.870
52-Week Range:=5.08 - 3.19

(xtxi)
Low:=13.450
Open:=13.640
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,256,689.000
Bid:=13.710
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=47.097
Earnings Growth Rate:=127.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=645.696
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=1.751
Updating Price:=13.710
1-Yr Return:=111.346%
Relative P/E:=N.A.
Change:=0.100 (0.735%)
Volume:=416,949
Ask:=13.730
Estimated P/E:=195.500
Return on Equity:=-5.646
Earnings Past 12 Months:=-0.150
Float (Millions):=39.883
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.917
High:=14.090
52-Week Range:=14.09 - 6.36

(xxia)
Low:=10.180
Open:=10.330
Price/Earnings (Trailing):=43.500
Short Interest:=          4,204,625.000
Bid:=10.440
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=68.703
Earnings Growth Rate:=79.000
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=717.261
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=N.A.
Updating Price:=10.440
1-Yr Return:=-8.018%
Relative P/E:=2.925
Change:=0.080 (0.772%)
Volume:=381,896
Ask:=10.450
Estimated P/E:=23.400
Return on Equity:=4.244
Earnings Past 12 Months:=0.240
Float (Millions):=52.027
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.580
52-Week Range:=19.10 - 9.45

(yhoo)
Low:=13.650
Open:=13.700
Price/Earnings (Trailing):=17.646
Short Interest:=          55,130,734.000
Bid:=13.930
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,302.941
Earnings Growth Rate:=7.900
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=18,163.000
Year Est. EPS (09/11):=0.79
Dividend Yield (ttm):=N.A.
Updating Price:=13.940
1-Yr Return:=-1.484%
Relative P/E:=1.186
Change:=0.250 (1.826%)
Volume:=20,670,622
Ask:=13.940
Estimated P/E:=20.100
Return on Equity:=9.833
Earnings Past 12 Months:=0.790
Float (Millions):=1,179.124
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.990
52-Week Range:=18.84 - 12.94

(ysi)
Low:=10.780
Open:=10.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,030,358.000
Bid:=10.960
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=99.442
Earnings Growth Rate:=18.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,088.890
Year Est. EPS (09/11):=0.61
Dividend Yield (ttm):=2.144
Updating Price:=10.950
1-Yr Return:=35.723%
Relative P/E:=N.A.
Change:=0.020 (0.183%)
Volume:=711,616
Ask:=10.970
Estimated P/E:=18.100
Return on Equity:=-1.042
Earnings Past 12 Months:=-0.070
Float (Millions):=86.560
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.123
High:=11.070
52-Week Range:=11.48 - 7.45

(yum)
Low:=53.400
Open:=53.810
Price/Earnings (Trailing):=20.276
Short Interest:=          4,813,288.000
Bid:=53.730
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=464.412
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=24,952.880
Year Est. EPS (09/11):=2.83
Dividend Yield (ttm):=1.860
Updating Price:=53.730
1-Yr Return:=30.047%
Relative P/E:=1.363
Change:=-0.110 (-0.204%)
Volume:=2,763,493
Ask:=53.740
Estimated P/E:=19.600
Return on Equity:=89.043
Earnings Past 12 Months:=2.650
Float (Millions):=462.229
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.975
High:=54.190
52-Week Range:=57.75 - 40.51

(zbra)
Low:=41.570
Open:=42.290
Price/Earnings (Trailing):=21.672
Short Interest:=          329,969.000
Bid:=41.620
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=54.638
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,273.485
Year Est. EPS (09/11):=2.38
Dividend Yield (ttm):=N.A.
Updating Price:=41.610
1-Yr Return:=51.640%
Relative P/E:=1.457
Change:=-0.760 (-1.794%)
Volume:=222,175
Ask:=41.630
Estimated P/E:=18.100
Return on Equity:=14.115
Earnings Past 12 Months:=1.920
Float (Millions):=52.483
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.320
52-Week Range:=44.53 - 26.27

(zgen)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ziop)
Low:=5.729
Open:=5.780
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,699,599.000
Bid:=5.730
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=66.338
Earnings Growth Rate:=-79.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=380.117
Year Est. EPS (09/11):=-1.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.730
1-Yr Return:=53.209%
Relative P/E:=N.A.
Change:=-0.060 (-1.036%)
Volume:=195,090
Ask:=5.740
Estimated P/E:=-4.500
Return on Equity:=-111.393
Earnings Past 12 Months:=-0.970
Float (Millions):=53.622
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.813
52-Week Range:=7.85 - 3.45

(zixi)
Low:=3.840
Open:=3.890
Price/Earnings (Trailing):=29.692
Short Interest:=          7,548,622.000
Bid:=3.860
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=66.393
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=256.277
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=N.A.
Updating Price:=3.860
1-Yr Return:=61.506%
Relative P/E:=1.996
Change:=-0.030 (-0.771%)
Volume:=435,477
Ask:=3.870
Estimated P/E:=29.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.130
Float (Millions):=62.322
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=N.A.
High:=3.970
52-Week Range:=4.88 - 2.13

(zoll)
Low:=56.928
Open:=58.610
Price/Earnings (Trailing):=55.231
Short Interest:=          1,300,489.000
Bid:=57.410
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.914
Earnings Growth Rate:=46.100
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=1,258.754
Year Est. EPS (09/11):=1.27
Dividend Yield (ttm):=N.A.
Updating Price:=57.440
1-Yr Return:=125.432%
Relative P/E:=3.713
Change:=-1.090 (-1.862%)
Volume:=147,593
Ask:=57.470
Estimated P/E:=46.000
Return on Equity:=6.369
Earnings Past 12 Months:=1.040
Float (Millions):=21.795
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.990
52-Week Range:=61.51 - 23.09

