(aa)
Price / Book:=9.65
% Change:=-1.09%
Prev. Close:=15.65
Profit Margin:=6.1%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=61,276,557
Earnings (TTM):=$1,144,000,000
Price / Earnings:=18.00
Yield %:=0.8
Today's Low:=15.43
Today's Volume:=15M
Quick Ratio:=0.6:1
Today's High:=15.72
6 Month:=-0.95 (-5.78%)
1 Month:=+0.25 (1.64%)
Today's Open:=15.58
Shares Outstanding:=1,064,183,062
Bid (Size):=15.46 (11800)
Updating Price:= 15.48 USD
Price / Sales:=22.07
3 Month:=-1.41 (-8.35%)
1 Year:=+4.25 (37.85%)
EBITDA Margin:=14.4%
Annual Dividend:=0.12
Float:=1,061,071,809
Market Cap:=16B
YTD:=+0.09 (0.58%)
Change:=-0.17
Volume:=14,781,369
Gross Margin:=19.5%
52 Week Low:=9.920
Ask (Size):=15.47 (25400)
Latest Dividend:=0.12 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=18.47
Price:=15.48
Price / Free Cash Flow:=0.48
Revenue (TTM):=$23,482,000,000
Updating Change:=-0.1700 (-1.086%)

(aan)
Price / Book:=10.18
% Change:=-1.57%
Prev. Close:=26.05
Profit Margin:=10.6%
Total Debt/Equity:=0.04:1
Current Ratio:=2.2:1
Short Interest:=3,507,803
Earnings (TTM):=$125,790,000
Price / Earnings:=16.65
Yield %:=0.2
Today's Low:=25.43
Today's Volume:=911K
Quick Ratio:=0.5:1
Today's High:=27.20
6 Month:=+5.27 (25.87%)
1 Month:=-1.36 (-5.04%)
Today's Open:=26.03
Shares Outstanding:=80,010,195
Bid (Size):=25.02 (400)
Updating Price:= 25.64 USD
Price / Sales:=23.92
3 Month:=-0.31 (-1.19%)
1 Year:=+11.14 (76.83%)
EBITDA Margin:=40.3%
Annual Dividend:=0.05
Float:=72,116,927
Market Cap:=2B
YTD:=+5.25 (25.75%)
Change:=-0.41
Volume:=910,585
Gross Margin:=83.9%
52 Week Low:=13.00
Ask (Size):=26.24 (400)
Latest Dividend:=0.05 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=29.34
Price:=25.64
Price / Free Cash Flow:=1.29
Revenue (TTM):=$1,914,243,000
Updating Change:=-0.4100 (-1.574%)

(aapl)
Price / Book:=72.74
% Change:=+1.23%
Prev. Close:=398.50
Profit Margin:=30.8%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=11,604,774
Earnings (TTM):=$23,607,000,000
Price / Earnings:=15.97
Yield %:=null
Today's Low:=399.68
Today's Volume:=17M
Quick Ratio:=1.5:1
Today's High:=404.50
6 Month:=+65.96 (19.55%)
1 Month:=+77.06 (23.61%)
Today's Open:=400.00
Shares Outstanding:=927,090,886
Bid (Size):=403.25 (600)
Updating Price:= 403.41 USD
Price / Sales:=108.21
3 Month:=+50.40 (14.28%)
1 Year:=+144.13 (55.59%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=915,249,711
Market Cap:=374B
YTD:=+80.85 (25.07%)
Change:=+4.91
Volume:=16,892,076
Gross Margin:=41.4%
52 Week Low:=235.56
Ask (Size):=403.37 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=400.00
Price:=403.41
Price / Free Cash Flow:=31.35
Revenue (TTM):=$100,322,000,000
Updating Change:=+4.910 (+1.232%)

(abat)
Price / Book:=2.67
% Change:=+0.70%
Prev. Close:=1.430
Profit Margin:=51.4%
Total Debt/Equity:=0:1
Current Ratio:=24.3:1
Short Interest:=5,918,509
Earnings (TTM):=$46,170,951
Price / Earnings:=2.526
Yield %:=null
Today's Low:=1.320
Today's Volume:=3M
Quick Ratio:=21.9:1
Today's High:=1.520
6 Month:=-2.39 (-62.40%)
1 Month:=+0.37 (34.58%)
Today's Open:=1.400
Shares Outstanding:=76,619,220
Bid (Size):=1.430 (1300)
Updating Price:= 1.440 USD
Price / Sales:=1.39
3 Month:=-0.57 (-28.36%)
1 Year:=-2.15 (-59.89%)
EBITDA Margin:=43.8%
Annual Dividend:=null
Float:=67,255,493
Market Cap:=110M
YTD:=-2.41 (-62.60%)
Change:=+0.01
Volume:=2,790,517
Gross Margin:=50.8%
52 Week Low:=0.7900
Ask (Size):=1.440 (3600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.350
Price:=1.440
Price / Free Cash Flow:=0.1
Revenue (TTM):=$106,221,386
Updating Change:=+0.0100 (+0.6993%)

(abax)
Price / Book:=7.23
% Change:=-3.38%
Prev. Close:=29.59
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,183,669
Earnings (TTM):=$14,537,000
Price / Earnings:=44.67
Yield %:=null
Today's Low:=28.49
Today's Volume:=71K
Quick Ratio:=5.9:1
Today's High:=29.67
6 Month:=+1.77 (6.60%)
1 Month:=+0.81 (2.92%)
Today's Open:=29.66
Shares Outstanding:=22,746,000
Bid (Size):=28.59 (200)
Updating Price:= 28.59 USD
Price / Sales:=6.32
3 Month:=-0.01 (-0.03%)
1 Year:=+9.53 (50.00%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=18,627,755
Market Cap:=650M
YTD:=+1.74 (6.48%)
Change:=-1.00
Volume:=71,227
Gross Margin:=59.1%
52 Week Low:=17.76
Ask (Size):=28.60 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=28.59
Price / Free Cash Flow:=0.42
Revenue (TTM):=$143,676,000
Updating Change:=-1.000 (-3.380%)

(abbc)
Price / Book:=10.52
% Change:=-1.87%
Prev. Close:=10.15
Profit Margin:=18.8%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=514,538
Earnings (TTM):=$7,623,869
Price / Earnings:=25.54
Yield %:=2.3
Today's Low:=9.951
Today's Volume:=33K
Quick Ratio:=0:1
Today's High:=10.19
6 Month:=-1.37 (-12.09%)
1 Month:=-0.02 (-0.20%)
Today's Open:=10.13
Shares Outstanding:=20,234,550
Bid (Size):=9.960 (3500)
Updating Price:= 9.960 USD
Price / Sales:=2.61
3 Month:=-2.14 (-17.69%)
1 Year:=+0.89 (9.81%)
EBITDA Margin:=50.6%
Annual Dividend:=0.24
Float:=17,196,283
Market Cap:=202M
YTD:=-1.97 (-16.51%)
Change:=-0.19
Volume:=33,271
Gross Margin:=N/A
52 Week Low:=8.970
Ask (Size):=9.980 (1600)
Latest Dividend:=0.24 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=13.23
Price:=9.960
Price / Free Cash Flow:=1.01
Revenue (TTM):=$52,899,042
Updating Change:=-0.1900 (-1.872%)

(abcb)
Price / Book:=9.2
% Change:=+0.40%
Prev. Close:=10.08
Profit Margin:=-1.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=1,326,212
Earnings (TTM):=$4,458,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.900
Today's Volume:=66K
Quick Ratio:=0:1
Today's High:=10.29
6 Month:=+0.25 (2.53%)
1 Month:=+1.18 (13.20%)
Today's Open:=10.06
Shares Outstanding:=23,766,044
Bid (Size):=10.12 (3900)
Updating Price:= 10.12 USD
Price / Sales:=6.63
3 Month:=+0.46 (4.82%)
1 Year:=+0.52 (5.42%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=22,901,499
Market Cap:=241M
YTD:=-0.42 (-3.98%)
Change:=+0.04
Volume:=66,389
Gross Margin:=N/A
52 Week Low:=7.750
Ask (Size):=10.14 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.20
Price:=10.12
Price / Free Cash Flow:=-6.47
Revenue (TTM):=$157,495,000
Updating Change:=+0.0400 (+0.3968%)

(abg)
Price / Book:=8.79
% Change:=+6.47%
Prev. Close:=20.10
Profit Margin:=1.3%
Total Debt/Equity:=2.97:1
Current Ratio:=1.4:1
Short Interest:=4,941,054
Earnings (TTM):=$50,600,000
Price / Earnings:=21.62
Yield %:=null
Today's Low:=19.80
Today's Volume:=567K
Quick Ratio:=0.2:1
Today's High:=21.48
6 Month:=+3.09 (16.88%)
1 Month:=+4.09 (23.63%)
Today's Open:=20.57
Shares Outstanding:=32,874,378
Bid (Size):=20.10 (100)
Updating Price:= 21.40 USD
Price / Sales:=122.34
3 Month:=+3.41 (18.95%)
1 Year:=+8.65 (67.84%)
EBITDA Margin:=4.2%
Annual Dividend:=null
Float:=23,443,189
Market Cap:=704M
YTD:=+2.92 (15.80%)
Change:=+1.30
Volume:=566,618
Gross Margin:=16.7%
52 Week Low:=11.59
Ask (Size):=21.34 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.40
Price:=21.40
Price / Free Cash Flow:=-3.11
Revenue (TTM):=$4,021,700,000
Updating Change:=+1.300 (+6.468%)

(abii)
Price / Book:=null
% Change:=-2.16%
Prev. Close:=87.04
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=85.16
Today's Volume:=0
Quick Ratio:=null
Today's High:=86.52
6 Month:=-7.26 (-7.86%)
1 Month:=+1.87 (2.25%)
Today's Open:=86.52
Shares Outstanding:=null
Bid (Size):=84.69 (5000)
Updating Price:= 85.16 EUR
Price / Sales:=null
3 Month:=-6.73 (-7.32%)
1 Year:=-3.16 (-3.58%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-18.24 (-17.64%)
Change:=-1.88
Volume:=0
Gross Margin:=null
52 Week Low:=80.22
Ask (Size):=85.63 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=106.29
Price:=85.16
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-1.880 (-2.160%)

(abmd)
Price / Book:=1.67
% Change:=-0.49%
Prev. Close:=16.43
Profit Margin:=-10.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=1,910,072
Earnings (TTM):=-$11,755,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.19
Today's Volume:=252K
Quick Ratio:=3.4:1
Today's High:=16.50
6 Month:=+6.49 (65.82%)
1 Month:=+0.26 (1.62%)
Today's Open:=16.40
Shares Outstanding:=38,509,793
Bid (Size):=16.35 (14400)
Updating Price:= 16.35 USD
Price / Sales:=2.63
3 Month:=+0.01 (0.06%)
1 Year:=+4.89 (42.67%)
EBITDA Margin:=-7.2%
Annual Dividend:=null
Float:=29,415,765
Market Cap:=630M
YTD:=+6.74 (70.14%)
Change:=-0.08
Volume:=251,617
Gross Margin:=80.8%
52 Week Low:=8.630
Ask (Size):=16.36 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=16.35
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$101,151,000
Updating Change:=-0.0800 (-0.4869%)

(acas)
Price / Book:=11.67
% Change:=-1.08%
Prev. Close:=10.20
Profit Margin:=75.9%
Total Debt/Equity:=0.42:1
Current Ratio:=0:1
Short Interest:=4,641,465
Earnings (TTM):=$1,245,000,000
Price / Earnings:=2.811
Yield %:=null
Today's Low:=10.01
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=10.20
6 Month:=+2.04 (25.30%)
1 Month:=+0.95 (10.39%)
Today's Open:=10.20
Shares Outstanding:=352,666,136
Bid (Size):=10.09 (24800)
Updating Price:= 10.09 USD
Price / Sales:=4.65
3 Month:=+0.07 (0.70%)
1 Year:=+4.79 (90.38%)
EBITDA Margin:=87.3%
Annual Dividend:=null
Float:=303,908,201
Market Cap:=4B
YTD:=+2.53 (33.47%)
Change:=-0.11
Volume:=2,288,201
Gross Margin:=N/A
52 Week Low:=4.790
Ask (Size):=10.10 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.85
Price:=10.09
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,641,000,000
Updating Change:=-0.1100 (-1.078%)

(acet)
Price / Book:=2.73
% Change:=-0.79%
Prev. Close:=6.350
Profit Margin:=4.6%
Total Debt/Equity:=0.41:1
Current Ratio:=2.4:1
Short Interest:=929,738
Earnings (TTM):=$9,712,000
Price / Earnings:=17.03
Yield %:=3.1
Today's Low:=6.270
Today's Volume:=92K
Quick Ratio:=1.4:1
Today's High:=6.500
6 Month:=-2.72 (-30.16%)
1 Month:=+0.12 (1.94%)
Today's Open:=6.480
Shares Outstanding:=26,619,606
Bid (Size):=6.300 (7000)
Updating Price:= 6.300 USD
Price / Sales:=14.91
3 Month:=-1.48 (-19.02%)
1 Year:=-0.45 (-6.67%)
EBITDA Margin:=5.4%
Annual Dividend:=0.2
Float:=25,129,516
Market Cap:=168M
YTD:=-2.70 (-30.00%)
Change:=-0.05
Volume:=92,137
Gross Margin:=16.6%
52 Week Low:=5.310
Ask (Size):=6.310 (3100)
Latest Dividend:=0.2 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=9.470
Price:=6.300
Price / Free Cash Flow:=-2.65
Revenue (TTM):=$396,989,000
Updating Change:=-0.0500 (-0.7874%)

(aco)
Price / Book:=9.25
% Change:=-1.18%
Prev. Close:=31.23
Profit Margin:=6.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.2:1
Short Interest:=2,329,346
Earnings (TTM):=$36,454,000
Price / Earnings:=27.07
Yield %:=2.3
Today's Low:=30.64
Today's Volume:=261K
Quick Ratio:=2:1
Today's High:=31.22
6 Month:=-0.84 (-2.65%)
1 Month:=-4.92 (-13.75%)
Today's Open:=31.09
Shares Outstanding:=31,479,379
Bid (Size):=30.86 (300)
Updating Price:= 30.86 USD
Price / Sales:=28.59
3 Month:=-4.07 (-11.65%)
1 Year:=+1.27 (4.29%)
EBITDA Margin:=12.6%
Annual Dividend:=0.72
Float:=24,269,789
Market Cap:=971M
YTD:=-0.14 (-0.45%)
Change:=-0.37
Volume:=261,493
Gross Margin:=29.7%
52 Week Low:=24.16
Ask (Size):=31.86 (200)
Latest Dividend:=0.72 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=42.72
Price:=30.86
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$900,002,000
Updating Change:=-0.3700 (-1.185%)

(acom)
Price / Book:=-0.46
% Change:=+1.00%
Prev. Close:=42.82
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=5,973,574
Earnings (TTM):=$41,854,000
Price / Earnings:=50.29
Yield %:=null
Today's Low:=42.69
Today's Volume:=532K
Quick Ratio:=0.8:1
Today's High:=43.50
6 Month:=+8.81 (25.58%)
1 Month:=+3.33 (8.34%)
Today's Open:=43.07
Shares Outstanding:=38,330,000
Bid (Size):=43.25 (400)
Updating Price:= 43.25 USD
Price / Sales:=7.15
3 Month:=+11.55 (36.44%)
1 Year:=+24.81 (134.54%)
EBITDA Margin:=32.4%
Annual Dividend:=null
Float:=26,789,473
Market Cap:=2B
YTD:=+14.93 (52.72%)
Change:=+0.43
Volume:=531,966
Gross Margin:=90.1%
52 Week Low:=17.94
Ask (Size):=43.26 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.79
Price:=43.25
Price / Free Cash Flow:=1.76
Revenue (TTM):=$327,538,000
Updating Change:=+0.4300 (+1.004%)

(actg)
Price / Book:=6.64
% Change:=-1.60%
Prev. Close:=44.24
Profit Margin:=26.2%
Total Debt/Equity:=0:1
Current Ratio:=10.3:1
Short Interest:=1,947,581
Earnings (TTM):=$33,897,000
Price / Earnings:=58.04
Yield %:=null
Today's Low:=43.30
Today's Volume:=504K
Quick Ratio:=10.2:1
Today's High:=45.21
6 Month:=+16.67 (62.06%)
1 Month:=+9.68 (28.60%)
Today's Open:=44.50
Shares Outstanding:=42,771,406
Bid (Size):=43.53 (1800)
Updating Price:= 43.53 USD
Price / Sales:=4.16
3 Month:=+5.75 (15.20%)
1 Year:=+30.11 (224.37%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=35,518,350
Market Cap:=2B
YTD:=+17.59 (67.81%)
Change:=-0.71
Volume:=503,596
Gross Margin:=52.4%
52 Week Low:=12.87
Ask (Size):=43.54 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.62
Price:=43.53
Price / Free Cash Flow:=1.28
Revenue (TTM):=$177,927,000
Updating Change:=-0.7100 (-1.605%)

(actl)
Price / Book:=
% Change:=0.00%
Prev. Close:=20.95
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=658,435
Earnings (TTM):=
Price / Earnings:=58.19
Yield %:=null
Today's Low:=20.95
Today's Volume:=0
Quick Ratio:=:1
Today's High:=20.95
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=26,246,919
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+5.55 (36.04%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,844,699
Market Cap:=550M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=13.26
Ask (Size):=20.94 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=20.95
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(actu)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(acv)
Price / Book:=
% Change:=0.00%
Prev. Close:=37.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=354,881
Earnings (TTM):=
Price / Earnings:=22.05
Yield %:=null
Today's Low:=37.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=37.49
6 Month:=+0.33 (0.89%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=103,227,020
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Price / Sales:=
3 Month:=+0.20 (0.54%)
1 Year:=+6.56 (21.21%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,495,518
Market Cap:=4B
YTD:=+0.45 (1.21%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=27.95
Ask (Size):=37.50 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.93
Price:=37.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(adbe)
Price / Book:=2.58
% Change:=-0.07%
Prev. Close:=29.65
Profit Margin:=27.9%
Total Debt/Equity:=0.28:1
Current Ratio:=3.2:1
Short Interest:=13,887,243
Earnings (TTM):=$962,942,000
Price / Earnings:=15.84
Yield %:=null
Today's Low:=29.35
Today's Volume:=3M
Quick Ratio:=3:1
Today's High:=29.85
6 Month:=-4.40 (-12.93%)
1 Month:=-0.34 (-1.13%)
Today's Open:=29.67
Shares Outstanding:=493,866,593
Bid (Size):=29.64 (3400)
Updating Price:= 29.63 USD
Price / Sales:=8.2
3 Month:=-3.60 (-10.83%)
1 Year:=+0.46 (1.58%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=503,894,172
Market Cap:=15B
YTD:=-1.15 (-3.74%)
Change:=-0.02
Volume:=2,774,692
Gross Margin:=95.1%
52 Week Low:=25.45
Ask (Size):=29.65 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.99
Price:=29.63
Price / Free Cash Flow:=1.88
Revenue (TTM):=$4,049,150,000
Updating Change:=-0.0200 (-0.0675%)

(adct)
Price / Book:=
% Change:=0.00%
Prev. Close:=1783.32
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=10,071,639
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1783.32
Today's Volume:=0
Quick Ratio:=:1
Today's High:=1783.32
6 Month:=-458.10 (-20.44%)
1 Month:=-40.50 (-2.22%)
Today's Open:=-
Shares Outstanding:=N/A
Bid (Size):=N/A (0)
Updating Price:= 1,783 AED
Price / Sales:=
3 Month:=-302.16 (-14.49%)
1 Year:=-253.21 (-12.43%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,389,849
Market Cap:=N/A
YTD:=-625.04 (-25.95%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=1735.56
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2526.56
Price:=1783.32
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(adp)
Price / Book:=4.81
% Change:=+0.42%
Prev. Close:=52.96
Profit Margin:=20.8%
Total Debt/Equity:=0.01:1
Current Ratio:=1.1:1
Short Interest:=5,325,065
Earnings (TTM):=$1,220,300,000
Price / Earnings:=21.71
Yield %:=2.7
Today's Low:=52.93
Today's Volume:=3M
Quick Ratio:=0.1:1
Today's High:=53.42
6 Month:=+3.66 (7.39%)
1 Month:=+1.96 (3.83%)
Today's Open:=53.03
Shares Outstanding:=499,704,802
Bid (Size):=53.17 (6600)
Updating Price:= 53.18 USD
Price / Sales:=18.05
3 Month:=+0.01 (0.02%)
1 Year:=+11.13 (26.47%)
EBITDA Margin:=18.0%
Annual Dividend:=1.44
Float:=491,581,977
Market Cap:=27B
YTD:=+6.90 (14.91%)
Change:=+0.22
Volume:=2,862,392
Gross Margin:=43.2%
52 Week Low:=38.41
Ask (Size):=53.18 (4500)
Latest Dividend:=1.44 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=55.02
Price:=53.18
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$9,019,000,000
Updating Change:=+0.2200 (+0.4154%)

(adpi)
Price / Book:=-4.81
% Change:=-10.64%
Prev. Close:=13.16
Profit Margin:=6.9%
Total Debt/Equity:=0.46:1
Current Ratio:=0.9:1
Short Interest:=504,880
Earnings (TTM):=$11,792,000
Price / Earnings:=15.89
Yield %:=null
Today's Low:=11.55
Today's Volume:=248K
Quick Ratio:=0.6:1
Today's High:=12.54
6 Month:=-0.74 (-5.92%)
1 Month:=-1.05 (-8.20%)
Today's Open:=12.10
Shares Outstanding:=15,427,329
Bid (Size):=11.76 (2100)
Updating Price:= 11.76 USD
Price / Sales:=18.71
3 Month:=-1.69 (-12.57%)
1 Year:=-0.21 (-1.75%)
EBITDA Margin:=17.8%
Annual Dividend:=null
Float:=12,923,168
Market Cap:=181M
YTD:=-1.75 (-12.95%)
Change:=-1.40
Volume:=248,228
Gross Margin:=55.6%
52 Week Low:=10.05
Ask (Size):=11.77 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.86
Price:=11.76
Price / Free Cash Flow:=0.76
Revenue (TTM):=$288,610,000
Updating Change:=-1.400 (-10.64%)

(adpt)
Price / Book:=null
% Change:=-0.34%
Prev. Close:=2.970
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=2.960
Today's Volume:=59K
Quick Ratio:=null
Today's High:=2.970
6 Month:=+0.08 (2.78%)
1 Month:=-0.05 (-1.66%)
Today's Open:=2.970
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 2.960 USD
Price / Sales:=null
3 Month:=+0.07 (2.42%)
1 Year:=+0.23 (8.42%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.03 (1.02%)
Change:=-0.01
Volume:=58,599
Gross Margin:=null
52 Week Low:=2.683
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.080
Price:=2.960
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0100 (-0.3367%)

(adsk)
Price / Book:=4.69
% Change:=+0.25%
Prev. Close:=36.48
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=2,782,186
Earnings (TTM):=$244,400,000
Price / Earnings:=35.50
Yield %:=null
Today's Low:=36.22
Today's Volume:=2M
Quick Ratio:=2:1
Today's High:=36.77
6 Month:=-4.48 (-10.91%)
1 Month:=-0.12 (-0.33%)
Today's Open:=36.48
Shares Outstanding:=230,954,185
Bid (Size):=36.57 (3600)
Updating Price:= 36.57 USD
Price / Sales:=8.68
3 Month:=-8.98 (-19.71%)
1 Year:=+6.82 (22.92%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=230,691,318
Market Cap:=8B
YTD:=-1.63 (-4.27%)
Change:=+0.09
Volume:=1,840,729
Gross Margin:=95.2%
52 Week Low:=26.63
Ask (Size):=36.58 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.15
Price:=36.57
Price / Free Cash Flow:=1.71
Revenue (TTM):=$2,005,500,000
Updating Change:=+0.0900 (+0.2467%)

(adtn)
Price / Book:=9.93
% Change:=+0.03%
Prev. Close:=34.86
Profit Margin:=29.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.7:1
Short Interest:=4,867,059
Earnings (TTM):=$139,245,000
Price / Earnings:=16.37
Yield %:=1
Today's Low:=34.69
Today's Volume:=555K
Quick Ratio:=3.4:1
Today's High:=35.14
6 Month:=-6.53 (-15.77%)
1 Month:=-3.30 (-8.65%)
Today's Open:=34.85
Shares Outstanding:=64,670,146
Bid (Size):=34.86 (6400)
Updating Price:= 34.87 USD
Price / Sales:=10.48
3 Month:=-4.75 (-11.99%)
1 Year:=+1.95 (5.92%)
EBITDA Margin:=29.4%
Annual Dividend:=0.36
Float:=55,704,888
Market Cap:=2B
YTD:=-1.34 (-3.70%)
Change:=+0.01
Volume:=555,282
Gross Margin:=61.7%
52 Week Low:=28.51
Ask (Size):=34.87 (1700)
Latest Dividend:=0.36 (2011-07-26)
Average Volume (3 Mo):=0
52 Week High:=47.70
Price:=34.87
Price / Free Cash Flow:=1.07
Revenue (TTM):=$678,035,000
Updating Change:=+0.0100 (+0.0287%)

(aec)
Price / Book:=7.36
% Change:=+2.07%
Prev. Close:=17.85
Profit Margin:=-5.3%
Total Debt/Equity:=1.82:1
Current Ratio:=0:1
Short Interest:=1,791,976
Earnings (TTM):=-$8,774,000
Price / Earnings:=N/A
Yield %:=3.7
Today's Low:=17.94
Today's Volume:=613K
Quick Ratio:=0:1
Today's High:=18.85
6 Month:=+3.65 (25.05%)
1 Month:=+2.17 (13.52%)
Today's Open:=18.59
Shares Outstanding:=41,453,205
Bid (Size):=17.77 (300)
Updating Price:= 18.22 USD
Price / Sales:=3.97
3 Month:=+1.85 (11.30%)
1 Year:=+4.38 (31.65%)
EBITDA Margin:=15.4%
Annual Dividend:=0.68
Float:=39,774,946
Market Cap:=755M
YTD:=+2.93 (19.16%)
Change:=+0.37
Volume:=613,378
Gross Margin:=N/A
52 Week Low:=12.80
Ask (Size):=18.77 (300)
Latest Dividend:=0.68 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=18.22
Price / Free Cash Flow:=-6.45
Revenue (TTM):=$164,368,000
Updating Change:=+0.3700 (+2.073%)

(aeis)
Price / Book:=6.91
% Change:=-5.86%
Prev. Close:=12.11
Profit Margin:=16.3%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=1,981,008
Earnings (TTM):=$83,881,000
Price / Earnings:=10.27
Yield %:=null
Today's Low:=11.03
Today's Volume:=2M
Quick Ratio:=2.9:1
Today's High:=11.64
6 Month:=-3.38 (-22.87%)
1 Month:=-2.45 (-17.69%)
Today's Open:=11.55
Shares Outstanding:=43,556,935
Bid (Size):=11.38 (14700)
Updating Price:= 11.40 USD
Price / Sales:=12.11
3 Month:=-2.72 (-19.26%)
1 Year:=-6.17 (-35.12%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=39,316,322
Market Cap:=497M
YTD:=-2.24 (-16.42%)
Change:=-0.71
Volume:=2,457,386
Gross Margin:=45.6%
52 Week Low:=11.40
Ask (Size):=11.40 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=11.40
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$527,379,000
Updating Change:=-0.7100 (-5.863%)

(aet)
Price / Book:=10.68
% Change:=-0.49%
Prev. Close:=42.83
Profit Margin:=8.0%
Total Debt/Equity:=0.39:1
Current Ratio:=0:1
Short Interest:=3,916,351
Earnings (TTM):=$1,790,200,000
Price / Earnings:=9.686
Yield %:=1.4
Today's Low:=42.55
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=43.06
6 Month:=+9.58 (29.00%)
1 Month:=-0.66 (-1.52%)
Today's Open:=42.83
Shares Outstanding:=379,500,000
Bid (Size):=42.52 (500)
Updating Price:= 42.62 USD
Price / Sales:=90.39
3 Month:=+3.83 (9.87%)
1 Year:=+14.04 (49.13%)
EBITDA Margin:=9.6%
Annual Dividend:=0.6
Float:=370,519,955
Market Cap:=16B
YTD:=+12.11 (39.69%)
Change:=-0.21
Volume:=3,692,858
Gross Margin:=N/A
52 Week Low:=26.42
Ask (Size):=42.99 (500)
Latest Dividend:=0.6 (2011-07-12)
Average Volume (3 Mo):=0
52 Week High:=46.01
Price:=42.62
Price / Free Cash Flow:=0.95
Revenue (TTM):=$34,304,600,000
Updating Change:=-0.2100 (-0.4903%)

(afce)
Price / Book:=-1.91
% Change:=-1.96%
Prev. Close:=15.78
Profit Margin:=23.6%
Total Debt/Equity:=6.1:1
Current Ratio:=1.3:1
Short Interest:=839,000
Earnings (TTM):=$24,300,000
Price / Earnings:=16.46
Yield %:=null
Today's Low:=15.42
Today's Volume:=64K
Quick Ratio:=0.7:1
Today's High:=15.88
6 Month:=+0.27 (1.78%)
1 Month:=-0.72 (-4.45%)
Today's Open:=15.87
Shares Outstanding:=24,760,413
Bid (Size):=15.47 (500)
Updating Price:= 15.47 USD
Price / Sales:=6.03
3 Month:=+0.51 (3.41%)
1 Year:=+5.63 (57.22%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=22,584,423
Market Cap:=383M
YTD:=+1.57 (11.29%)
Change:=-0.31
Volume:=64,267
Gross Margin:=69.2%
52 Week Low:=8.920
Ask (Size):=15.49 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.57
Price:=15.47
Price / Free Cash Flow:=1.07
Revenue (TTM):=$149,400,000
Updating Change:=-0.3100 (-1.965%)

(agam)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=601,393
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=50,273,398
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+7.52 (54.97%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,719,029
Market Cap:=1B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=13.15
Ask (Size):=21.21 (20400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=21.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(agco)
Price / Book:=19.65
% Change:=+0.43%
Prev. Close:=50.84
Profit Margin:=5.7%
Total Debt/Equity:=0.24:1
Current Ratio:=1.5:1
Short Interest:=3,296,518
Earnings (TTM):=$290,400,000
Price / Earnings:=17.02
Yield %:=null
Today's Low:=50.06
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=51.06
6 Month:=-0.80 (-1.54%)
1 Month:=+5.30 (11.58%)
Today's Open:=51.03
Shares Outstanding:=94,806,961
Bid (Size):=50.88 (100)
Updating Price:= 51.06 USD
Price / Sales:=77.7
3 Month:=-3.85 (-7.01%)
1 Year:=+17.44 (51.87%)
EBITDA Margin:=8.1%
Annual Dividend:=null
Float:=83,332,837
Market Cap:=5B
YTD:=+0.40 (0.79%)
Change:=+0.22
Volume:=1,941,191
Gross Margin:=21.0%
52 Week Low:=32.36
Ask (Size):=51.31 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.81
Price:=51.06
Price / Free Cash Flow:=1.87
Revenue (TTM):=$7,366,100,000
Updating Change:=+0.2200 (+0.4327%)

(agx)
Price / Book:=5.67
% Change:=+2.47%
Prev. Close:=10.53
Profit Margin:=10.5%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=309,226
Earnings (TTM):=$6,357,000
Price / Earnings:=17.13
Yield %:=null
Today's Low:=10.57
Today's Volume:=7K
Quick Ratio:=6.5:1
Today's High:=11.19
6 Month:=+1.53 (16.52%)
1 Month:=+0.29 (2.76%)
Today's Open:=10.57
Shares Outstanding:=13,601,994
Bid (Size):=9.800 (100)
Updating Price:= 10.79 USD
Price / Sales:=10.49
3 Month:=+1.32 (13.94%)
1 Year:=+2.18 (25.32%)
EBITDA Margin:=11.1%
Annual Dividend:=null
Float:=3,739,474
Market Cap:=147M
YTD:=+1.52 (16.40%)
Change:=+0.26
Volume:=6,813
Gross Margin:=19.0%
52 Week Low:=7.400
Ask (Size):=11.24 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.95
Price:=10.79
Price / Free Cash Flow:=1.13
Revenue (TTM):=$142,654,000
Updating Change:=+0.2600 (+2.469%)

(agys)
Price / Book:=4.57
% Change:=+0.10%
Prev. Close:=9.610
Profit Margin:=-7.9%
Total Debt/Equity:=0.02:1
Current Ratio:=1.6:1
Short Interest:=729,397
Earnings (TTM):=-$55,475,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.510
Today's Volume:=90K
Quick Ratio:=1.4:1
Today's High:=9.750
6 Month:=+4.08 (73.65%)
1 Month:=+1.48 (18.18%)
Today's Open:=9.580
Shares Outstanding:=22,993,135
Bid (Size):=9.610 (1900)
Updating Price:= 9.620 USD
Price / Sales:=29.38
3 Month:=+4.50 (87.89%)
1 Year:=+1.76 (22.39%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=15,376,454
Market Cap:=221M
YTD:=+3.99 (70.87%)
Change:=+0.01
Volume:=89,621
Gross Margin:=25.4%
52 Week Low:=4.250
Ask (Size):=9.620 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.00
Price:=9.620
Price / Free Cash Flow:=0.34
Revenue (TTM):=$675,470,000
Updating Change:=+0.0100 (+0.1041%)

(ahc)
Price / Book:=6.91
% Change:=+0.14%
Prev. Close:=7.010
Profit Margin:=-26.8%
Total Debt/Equity:=0.49:1
Current Ratio:=1.8:1
Short Interest:=772,955
Earnings (TTM):=-$121,834,000
Price / Earnings:=N/A
Yield %:=3.3
Today's Low:=6.888
Today's Volume:=32K
Quick Ratio:=1.3:1
Today's High:=7.110
6 Month:=-1.25 (-15.11%)
1 Month:=-0.47 (-6.28%)
Today's Open:=6.960
Shares Outstanding:=19,118,076
Bid (Size):=6.200 (200)
Updating Price:= 7.020 USD
Price / Sales:=22.49
3 Month:=-1.10 (-13.55%)
1 Year:=-0.35 (-4.75%)
EBITDA Margin:=7.3%
Annual Dividend:=0.24
Float:=18,654,843
Market Cap:=134M
YTD:=-1.68 (-19.31%)
Change:=+0.01
Volume:=31,810
Gross Margin:=50.1%
52 Week Low:=6.270
Ask (Size):=7.750 (200)
Latest Dividend:=0.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=9.330
Price:=7.020
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$483,723,000
Updating Change:=+0.0100 (+0.1427%)

(aht)
Price / Book:=13.63
% Change:=-1.67%
Prev. Close:=12.00
Profit Margin:=-3.4%
Total Debt/Equity:=2.93:1
Current Ratio:=0:1
Short Interest:=4,142,197
Earnings (TTM):=-$23,135,000
Price / Earnings:=N/A
Yield %:=3.3
Today's Low:=11.76
Today's Volume:=219K
Quick Ratio:=0:1
Today's High:=11.98
6 Month:=+1.98 (20.16%)
1 Month:=-1.04 (-8.10%)
Today's Open:=11.94
Shares Outstanding:=60,957,147
Bid (Size):=11.41 (400)
Updating Price:= 11.80 USD
Price / Sales:=17.35
3 Month:=-0.51 (-4.14%)
1 Year:=+2.80 (31.11%)
EBITDA Margin:=26.2%
Annual Dividend:=0.4
Float:=38,377,770
Market Cap:=719M
YTD:=+2.15 (22.28%)
Change:=-0.20
Volume:=219,217
Gross Margin:=N/A
52 Week Low:=7.800
Ask (Size):=12.21 (400)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.16
Price:=11.80
Price / Free Cash Flow:=2.06
Revenue (TTM):=$1,057,714,000
Updating Change:=-0.2000 (-1.667%)

(aig)
Price / Book:=47.32
% Change:=+1.80%
Prev. Close:=28.95
Profit Margin:=18.9%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=30,181,718
Earnings (TTM):=$8,055,000,000
Price / Earnings:=3.319
Yield %:=null
Today's Low:=28.84
Today's Volume:=6M
Quick Ratio:=0:1
Today's High:=29.57
6 Month:=-12.48 (-29.75%)
1 Month:=+1.02 (3.59%)
Today's Open:=28.90
Shares Outstanding:=1,796,747,575
Bid (Size):=29.35 (100)
Updating Price:= 29.47 USD
Price / Sales:=43.52
3 Month:=-2.00 (-6.36%)
1 Year:=-9.23 (-23.85%)
EBITDA Margin:=28.8%
Annual Dividend:=null
Float:=141,238,997
Market Cap:=53B
YTD:=-28.15 (-48.85%)
Change:=+0.52
Volume:=6,004,237
Gross Margin:=N/A
52 Week Low:=27.05
Ask (Size):=29.47 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.87
Price:=29.47
Price / Free Cash Flow:=15.93
Revenue (TTM):=$78,196,000,000
Updating Change:=+0.5200 (+1.796%)

(airm)
Price / Book:=18.27
% Change:=-0.05%
Prev. Close:=73.81
Profit Margin:=13.9%
Total Debt/Equity:=0.37:1
Current Ratio:=2.9:1
Short Interest:=1,500,624
Earnings (TTM):=$49,998,000
Price / Earnings:=18.63
Yield %:=null
Today's Low:=73.48
Today's Volume:=94K
Quick Ratio:=2.3:1
Today's High:=74.74
6 Month:=+22.45 (43.75%)
1 Month:=+0.52 (0.71%)
Today's Open:=74.00
Shares Outstanding:=12,656,229
Bid (Size):=73.77 (100)
Updating Price:= 73.77 USD
Price / Sales:=45.46
3 Month:=+6.70 (9.99%)
1 Year:=+39.89 (117.74%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=10,049,770
Market Cap:=934M
YTD:=+17.50 (31.10%)
Change:=-0.04
Volume:=94,247
Gross Margin:=31.7%
52 Week Low:=30.81
Ask (Size):=73.89 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=77.22
Price:=73.77
Price / Free Cash Flow:=1.1
Revenue (TTM):=$575,397,000
Updating Change:=-0.0400 (-0.0542%)

(ajg)
Price / Book:=-2.43
% Change:=+0.11%
Prev. Close:=27.55
Profit Margin:=10.4%
Total Debt/Equity:=0.59:1
Current Ratio:=1.2:1
Short Interest:=1,126,576
Earnings (TTM):=$160,100,000
Price / Earnings:=19.42
Yield %:=4.8
Today's Low:=27.51
Today's Volume:=475K
Quick Ratio:=0.7:1
Today's High:=27.84
6 Month:=-1.36 (-4.70%)
1 Month:=-0.44 (-1.57%)
Today's Open:=27.56
Shares Outstanding:=110,263,000
Bid (Size):=27.59 (100)
Updating Price:= 27.58 USD
Price / Sales:=15.98
3 Month:=-2.03 (-6.86%)
1 Year:=+1.43 (5.47%)
EBITDA Margin:=14.3%
Annual Dividend:=1.32
Float:=90,094,833
Market Cap:=3B
YTD:=-1.50 (-5.16%)
Change:=+0.03
Volume:=474,932
Gross Margin:=79.5%
52 Week Low:=24.30
Ask (Size):=30.00 (800)
Latest Dividend:=1.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=31.92
Price:=27.58
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$1,762,500,000
Updating Change:=+0.0300 (+0.1089%)

(akam)
Price / Book:=9.1
% Change:=+0.92%
Prev. Close:=30.41
Profit Margin:=25.3%
Total Debt/Equity:=0:1
Current Ratio:=6.1:1
Short Interest:=7,309,576
Earnings (TTM):=$180,959,000
Price / Earnings:=32.65
Yield %:=null
Today's Low:=30.41
Today's Volume:=4M
Quick Ratio:=5.5:1
Today's High:=31.07
6 Month:=-18.74 (-37.91%)
1 Month:=+1.44 (4.92%)
Today's Open:=30.52
Shares Outstanding:=186,706,999
Bid (Size):=30.68 (38800)
Updating Price:= 30.69 USD
Price / Sales:=5.67
3 Month:=-9.99 (-24.56%)
1 Year:=-14.68 (-32.36%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=182,119,360
Market Cap:=6B
YTD:=-16.36 (-34.77%)
Change:=+0.28
Volume:=3,811,908
Gross Margin:=82.1%
52 Week Low:=28.69
Ask (Size):=30.69 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.65
Price:=30.69
Price / Free Cash Flow:=1.24
Revenue (TTM):=$1,059,510,000
Updating Change:=+0.2800 (+0.9207%)

(alb)
Price / Book:=12.8
% Change:=-0.52%
Prev. Close:=68.70
Profit Margin:=17.3%
Total Debt/Equity:=0.48:1
Current Ratio:=3.5:1
Short Interest:=1,355,514
Earnings (TTM):=$366,992,000
Price / Earnings:=17.17
Yield %:=1
Today's Low:=67.57
Today's Volume:=1M
Quick Ratio:=2.3:1
Today's High:=68.85
6 Month:=+10.64 (18.44%)
1 Month:=+2.20 (3.33%)
Today's Open:=68.63
Shares Outstanding:=91,692,039
Bid (Size):=67.95 (400)
Updating Price:= 68.34 USD
Price / Sales:=27.04
3 Month:=-1.22 (-1.75%)
1 Year:=+23.09 (51.03%)
EBITDA Margin:=23.2%
Annual Dividend:=0.66
Float:=90,882,211
Market Cap:=6B
YTD:=+12.56 (22.52%)
Change:=-0.36
Volume:=1,372,647
Gross Margin:=36.6%
52 Week Low:=38.75
Ask (Size):=68.77 (400)
Latest Dividend:=0.66 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=71.35
Price:=68.34
Price / Free Cash Flow:=2.19
Revenue (TTM):=$2,479,024,000
Updating Change:=-0.3600 (-0.5240%)

(alc)
Price / Book:=13.24
% Change:=+0.50%
Prev. Close:=16.03
Profit Margin:=11.5%
Total Debt/Equity:=0.39:1
Current Ratio:=0.6:1
Short Interest:=610,232
Earnings (TTM):=$17,882,000
Price / Earnings:=20.92
Yield %:=0.3
Today's Low:=15.93
Today's Volume:=32K
Quick Ratio:=0.3:1
Today's High:=16.18
6 Month:=-16.28 (-50.26%)
1 Month:=-0.34 (-2.07%)
Today's Open:=16.05
Shares Outstanding:=19,999,278
Bid (Size):=15.52 (200)
Updating Price:= 16.11 USD
Price / Sales:=10.89
3 Month:=-20.47 (-55.96%)
1 Year:=-15.43 (-48.92%)
EBITDA Margin:=25.5%
Annual Dividend:=0.05
Float:=13,327,238
Market Cap:=322M
YTD:=-16.42 (-50.48%)
Change:=+0.08
Volume:=32,172
Gross Margin:=40.2%
52 Week Low:=15.73
Ask (Size):=17.49 (200)
Latest Dividend:=0.05 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=39.22
Price:=16.11
Price / Free Cash Flow:=0.32
Revenue (TTM):=$233,678,000
Updating Change:=+0.0800 (+0.4991%)

(ale)
Price / Book:=27.94
% Change:=-0.86%
Prev. Close:=41.71
Profit Margin:=13.3%
Total Debt/Equity:=0.78:1
Current Ratio:=1.8:1
Short Interest:=1,350,391
Earnings (TTM):=$89,500,000
Price / Earnings:=16.03
Yield %:=4.3
Today's Low:=41.27
Today's Volume:=86K
Quick Ratio:=1.1:1
Today's High:=41.77
6 Month:=+3.90 (10.41%)
1 Month:=+0.94 (2.33%)
Today's Open:=41.77
Shares Outstanding:=35,910,576
Bid (Size):=41.08 (300)
Updating Price:= 41.35 USD
Price / Sales:=25.5
3 Month:=+1.49 (3.74%)
1 Year:=+4.56 (12.39%)
EBITDA Margin:=24.4%
Annual Dividend:=1.78
Float:=31,707,459
Market Cap:=1B
YTD:=+4.09 (10.98%)
Change:=-0.36
Volume:=86,033
Gross Margin:=24.4%
52 Week Low:=34.62
Ask (Size):=41.62 (100)
Latest Dividend:=1.78 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=42.10
Price:=41.35
Price / Free Cash Flow:=-2.03
Revenue (TTM):=$915,600,000
Updating Change:=-0.3600 (-0.8631%)

(alex)
Price / Book:=27.29
% Change:=-0.78%
Prev. Close:=49.88
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=0.7:1
Short Interest:=1,768,672
Earnings (TTM):=$79,900,000
Price / Earnings:=35.86
Yield %:=2.5
Today's Low:=49.37
Today's Volume:=122K
Quick Ratio:=0.5:1
Today's High:=49.96
6 Month:=+8.97 (22.14%)
1 Month:=+3.11 (6.71%)
Today's Open:=49.78
Shares Outstanding:=41,591,465
Bid (Size):=48.55 (200)
Updating Price:= 49.49 USD
Price / Sales:=41.09
3 Month:=-2.74 (-5.25%)
1 Year:=+14.75 (42.46%)
EBITDA Margin:=12.2%
Annual Dividend:=1.26
Float:=40,111,653
Market Cap:=2B
YTD:=+9.46 (23.63%)
Change:=-0.39
Volume:=122,413
Gross Margin:=21.4%
52 Week Low:=31.91
Ask (Size):=50.53 (200)
Latest Dividend:=1.26 (2011-08-02)
Average Volume (3 Mo):=0
52 Week High:=55.50
Price:=49.49
Price / Free Cash Flow:=-0.48
Revenue (TTM):=$1,709,200,000
Updating Change:=-0.3900 (-0.7819%)

(alnc)
Price / Book:=20.18
% Change:=-0.28%
Prev. Close:=32.10
Profit Margin:=21.3%
Total Debt/Equity:=1.14:1
Current Ratio:=0:1
Short Interest:=260,702
Earnings (TTM):=$12,668,000
Price / Earnings:=11.94
Yield %:=3.7
Today's Low:=31.75
Today's Volume:=2K
Quick Ratio:=0:1
Today's High:=32.30
6 Month:=+1.91 (6.35%)
1 Month:=+2.15 (7.20%)
Today's Open:=32.30
Shares Outstanding:=4,745,491
Bid (Size):=31.82 (200)
Updating Price:= 32.01 USD
Price / Sales:=16.51
3 Month:=+0.28 (0.88%)
1 Year:=+2.16 (7.24%)
EBITDA Margin:=40.1%
Annual Dividend:=1.2
Float:=4,297,275
Market Cap:=152M
YTD:=-0.34 (-1.05%)
Change:=-0.09
Volume:=1,843
Gross Margin:=N/A
52 Week Low:=27.31
Ask (Size):=32.10 (200)
Latest Dividend:=1.2 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=33.89
Price:=32.01
Price / Free Cash Flow:=3.58
Revenue (TTM):=$78,370,000
Updating Change:=-0.0900 (-0.2804%)

(alth)
Price / Book:=0.77
% Change:=+4.57%
Prev. Close:=1.750
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=5.8:1
Short Interest:=6,389,035
Earnings (TTM):=-$72,073,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.750
Today's Volume:=3M
Quick Ratio:=5.5:1
Today's High:=1.850
6 Month:=-1.86 (-50.41%)
1 Month:=-0.27 (-12.86%)
Today's Open:=1.760
Shares Outstanding:=105,613,843
Bid (Size):=1.830 (27200)
Updating Price:= 1.830 USD
Price / Sales:=0.37
3 Month:=-1.04 (-36.24%)
1 Year:=-3.87 (-67.89%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=78,778,073
Market Cap:=193M
YTD:=-2.78 (-60.30%)
Change:=+0.08
Volume:=3,279,522
Gross Margin:=92.1%
52 Week Low:=1.730
Ask (Size):=1.840 (16100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.970
Price:=1.830
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$38,684,000
Updating Change:=+0.0800 (+4.571%)

(altr)
Price / Book:=8.09
% Change:=+0.29%
Prev. Close:=41.70
Profit Margin:=45.6%
Total Debt/Equity:=0.19:1
Current Ratio:=5.8:1
Short Interest:=11,820,892
Earnings (TTM):=$887,800,000
Price / Earnings:=15.32
Yield %:=0.8
Today's Low:=41.60
Today's Volume:=2M
Quick Ratio:=5.3:1
Today's High:=42.28
6 Month:=+3.54 (9.25%)
1 Month:=-1.81 (-4.15%)
Today's Open:=41.72
Shares Outstanding:=322,223,655
Bid (Size):=41.64 (200)
Updating Price:= 41.82 USD
Price / Sales:=6.73
3 Month:=-3.92 (-8.57%)
1 Year:=+12.81 (44.16%)
EBITDA Margin:=47.0%
Annual Dividend:=0.32
Float:=321,036,526
Market Cap:=13B
YTD:=+6.24 (17.54%)
Change:=+0.12
Volume:=2,493,441
Gross Margin:=72.7%
52 Week Low:=24.48
Ask (Size):=41.81 (500)
Latest Dividend:=0.32 (2011-08-08)
Average Volume (3 Mo):=0
52 Week High:=49.59
Price:=41.82
Price / Free Cash Flow:=2.86
Revenue (TTM):=$2,167,027,000
Updating Change:=+0.1200 (+0.2878%)

(alxa)
Price / Book:=0.06
% Change:=-2.84%
Prev. Close:=1.760
Profit Margin:=8.0%
Total Debt/Equity:=3.77:1
Current Ratio:=1.1:1
Short Interest:=4,330,668
Earnings (TTM):=$3,516,000
Price / Earnings:=21.38
Yield %:=null
Today's Low:=1.700
Today's Volume:=539K
Quick Ratio:=1:1
Today's High:=1.790
6 Month:=+0.38 (28.57%)
1 Month:=+0.06 (3.64%)
Today's Open:=1.760
Shares Outstanding:=72,111,808
Bid (Size):=1.710 (16000)
Updating Price:= 1.710 USD
Price / Sales:=0.61
3 Month:=+0.18 (11.76%)
1 Year:=-1.23 (-41.84%)
EBITDA Margin:=12.1%
Annual Dividend:=null
Float:=51,284,450
Market Cap:=123M
YTD:=+0.46 (36.80%)
Change:=-0.05
Volume:=539,383
Gross Margin:=N/A
52 Week Low:=0.8600
Ask (Size):=1.730 (6300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.640
Price:=1.710
Price / Free Cash Flow:=-0.53
Revenue (TTM):=$44,135,000
Updating Change:=-0.0500 (-2.841%)

(alxn)
Price / Book:=3.95
% Change:=-0.07%
Prev. Close:=57.74
Profit Margin:=27.1%
Total Debt/Equity:=0.07:1
Current Ratio:=3.1:1
Short Interest:=5,697,375
Earnings (TTM):=$115,898,000
Price / Earnings:=104.91
Yield %:=null
Today's Low:=57.23
Today's Volume:=932K
Quick Ratio:=2.5:1
Today's High:=58.32
6 Month:=-26.90 (-31.80%)
1 Month:=+12.88 (28.74%)
Today's Open:=57.75
Shares Outstanding:=183,835,330
Bid (Size):=57.70 (1600)
Updating Price:= 57.70 USD
Price / Sales:=3.53
3 Month:=-37.90 (-39.64%)
1 Year:=+3.28 (6.03%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=153,535,456
Market Cap:=11B
YTD:=-22.85 (-28.37%)
Change:=-0.04
Volume:=932,093
Gross Margin:=91.1%
52 Week Low:=43.78
Ask (Size):=57.71 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=105.00
Price:=57.70
Price / Free Cash Flow:=0.25
Revenue (TTM):=$649,369,000
Updating Change:=-0.0400 (-0.0693%)

(aly)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.1825
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1818
Today's Volume:=6K
Quick Ratio:=null
Today's High:=0.1825
6 Month:=-0.06 (-25.51%)
1 Month:=-0.02 (-7.59%)
Today's Open:=0.1818
Shares Outstanding:=null
Bid (Size):=0.1800 (25000)
Updating Price:= 0.1825 GBP
Price / Sales:=null
3 Month:=-0.03 (-15.47%)
1 Year:=+0.05 (40.82%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.01 (-3.95%)
Change:=+0.00
Volume:=5,516
Gross Margin:=null
52 Week Low:=0.1200
Ask (Size):=0.1850 (975)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2600
Price:=0.1825
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(amat)
Price / Book:=5.01
% Change:=0.00%
Prev. Close:=13.10
Profit Margin:=20.5%
Total Debt/Equity:=0.03:1
Current Ratio:=2.4:1
Short Interest:=19,001,448
Earnings (TTM):=$1,586,111,000
Price / Earnings:=11.01
Yield %:=2.4
Today's Low:=13.06
Today's Volume:=10M
Quick Ratio:=1.6:1
Today's High:=13.27
6 Month:=-2.27 (-14.74%)
1 Month:=+0.70 (5.65%)
Today's Open:=13.15
Shares Outstanding:=1,318,250,161
Bid (Size):=13.10 (200600)
Updating Price:= 13.10 USD
Price / Sales:=8.31
3 Month:=-2.20 (-14.38%)
1 Year:=+0.54 (4.30%)
EBITDA Margin:=23.8%
Annual Dividend:=0.32
Float:=1,136,645,080
Market Cap:=17B
YTD:=-0.95 (-6.76%)
Change:=+0.00
Volume:=9,769,625
Gross Margin:=42.7%
52 Week Low:=10.27
Ask (Size):=13.11 (46900)
Latest Dividend:=0.32 (2011-08-29)
Average Volume (3 Mo):=0
52 Week High:=16.93
Price:=13.10
Price / Free Cash Flow:=1.08
Revenue (TTM):=$10,952,225,000
Updating Change:=+0.00 (0.00%)

(amg)
Price / Book:=-34.41
% Change:=+4.63%
Prev. Close:=102.19
Profit Margin:=28.1%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=862,819
Earnings (TTM):=$160,270,000
Price / Earnings:=33.84
Yield %:=null
Today's Low:=101.91
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=108.41
6 Month:=+5.96 (5.90%)
1 Month:=+10.81 (11.25%)
Today's Open:=101.91
Shares Outstanding:=52,053,190
Bid (Size):=97.17 (100)
Updating Price:= 106.92 USD
Price / Sales:=29.46
3 Month:=+1.76 (1.67%)
1 Year:=+37.80 (54.69%)
EBITDA Margin:=34.4%
Annual Dividend:=null
Float:=51,383,368
Market Cap:=6B
YTD:=+7.70 (7.76%)
Change:=+4.73
Volume:=1,123,341
Gross Margin:=57.8%
52 Week Low:=63.32
Ask (Size):=107.01 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=113.00
Price:=106.92
Price / Free Cash Flow:=11.47
Revenue (TTM):=$1,533,520,000
Updating Change:=+4.730 (+4.629%)

(amgn)
Price / Book:=11.48
% Change:=-0.36%
Prev. Close:=54.90
Profit Margin:=34.3%
Total Debt/Equity:=0.44:1
Current Ratio:=5.1:1
Short Interest:=15,147,086
Earnings (TTM):=$4,585,000,000
Price / Earnings:=11.37
Yield %:=null
Today's Low:=54.42
Today's Volume:=4M
Quick Ratio:=4.2:1
Today's High:=55.07
6 Month:=-2.59 (-4.52%)
1 Month:=-2.34 (-4.10%)
Today's Open:=54.77
Shares Outstanding:=929,730,507
Bid (Size):=54.70 (47500)
Updating Price:= 54.70 USD
Price / Sales:=16.31
3 Month:=+0.01 (0.02%)
1 Year:=+1.03 (1.92%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=932,104,467
Market Cap:=51B
YTD:=-0.20 (-0.36%)
Change:=-0.20
Volume:=4,334,846
Gross Margin:=89.9%
52 Week Low:=50.26
Ask (Size):=54.71 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.53
Price:=54.70
Price / Free Cash Flow:=5.29
Revenue (TTM):=$15,167,000,000
Updating Change:=-0.2000 (-0.3643%)

(amn)
Price / Book:=54.44
% Change:=-0.35%
Prev. Close:=85.30
Profit Margin:=11.9%
Total Debt/Equity:=0.06:1
Current Ratio:=3.8:1
Short Interest:=582,298
Earnings (TTM):=$32,282,000
Price / Earnings:=23.61
Yield %:=1.4
Today's Low:=85.00
Today's Volume:=155K
Quick Ratio:=2.7:1
Today's High:=85.16
6 Month:=+11.13 (15.07%)
1 Month:=+19.14 (29.06%)
Today's Open:=85.05
Shares Outstanding:=9,069,126
Bid (Size):=85.01 (200)
Updating Price:= 85.00 USD
Price / Sales:=55.38
3 Month:=+15.47 (22.25%)
1 Year:=+20.97 (32.75%)
EBITDA Margin:=6.6%
Annual Dividend:=1.2
Float:=9,129,850
Market Cap:=771M
YTD:=+8.63 (11.30%)
Change:=-0.30
Volume:=154,765
Gross Margin:=27.3%
52 Week Low:=55.42
Ask (Size):=85.51 (100)
Latest Dividend:=1.2 (2011-07-26)
Average Volume (3 Mo):=0
52 Week High:=86.03
Price:=85.00
Price / Free Cash Flow:=3.14
Revenue (TTM):=$502,242,000
Updating Change:=-0.3000 (-0.3517%)

(amp)
Price / Book:=43.55
% Change:=+0.07%
Prev. Close:=54.10
Profit Margin:=14.5%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=2,044,591
Earnings (TTM):=$1,124,000,000
Price / Earnings:=12.53
Yield %:=1.7
Today's Low:=53.67
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=54.78
6 Month:=-6.86 (-11.25%)
1 Month:=-1.26 (-2.27%)
Today's Open:=54.11
Shares Outstanding:=242,284,677
Bid (Size):=54.13 (300)
Updating Price:= 54.14 USD
Price / Sales:=42.67
3 Month:=-8.48 (-13.54%)
1 Year:=+15.64 (40.62%)
EBITDA Margin:=26.5%
Annual Dividend:=0.92
Float:=245,613,321
Market Cap:=13B
YTD:=-3.41 (-5.93%)
Change:=+0.04
Volume:=1,814,864
Gross Margin:=N/A
52 Week Low:=38.15
Ask (Size):=54.45 (300)
Latest Dividend:=0.92 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=65.12
Price:=54.14
Price / Free Cash Flow:=-6.04
Revenue (TTM):=$10,338,000,000
Updating Change:=+0.0400 (+0.0739%)

(amph)
Price / Book:=
% Change:=0.00%
Prev. Close:=32.47
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=165,922
Earnings (TTM):=
Price / Earnings:=9.930
Yield %:=null
Today's Low:=32.47
Today's Volume:=0
Quick Ratio:=:1
Today's High:=32.47
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=6,827,481
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+5.47 (20.26%)
EBITDA Margin:=
Annual Dividend:=null
Float:=5,502,843
Market Cap:=222M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=25.16
Ask (Size):=32.49 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.55
Price:=32.47
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(amsg)
Price / Book:=-10.8
% Change:=-1.50%
Prev. Close:=26.65
Profit Margin:=30.1%
Total Debt/Equity:=0.49:1
Current Ratio:=3.4:1
Short Interest:=2,122,453
Earnings (TTM):=$181,361,000
Price / Earnings:=15.91
Yield %:=null
Today's Low:=26.22
Today's Volume:=89K
Quick Ratio:=2.6:1
Today's High:=26.80
6 Month:=+5.53 (26.69%)
1 Month:=+0.62 (2.42%)
Today's Open:=26.70
Shares Outstanding:=31,260,726
Bid (Size):=26.25 (5000)
Updating Price:= 26.25 USD
Price / Sales:=23.23
3 Month:=-0.27 (-1.02%)
1 Year:=+7.45 (39.63%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=25,665,840
Market Cap:=821M
YTD:=+5.30 (25.30%)
Change:=-0.40
Volume:=88,585
Gross Margin:=64.4%
52 Week Low:=16.35
Ask (Size):=26.26 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=26.25
Price / Free Cash Flow:=5.74
Revenue (TTM):=$726,137,000
Updating Change:=-0.4000 (-1.501%)

(amt)
Price / Book:=-4.06
% Change:=-0.02%
Prev. Close:=52.75
Profit Margin:=28.4%
Total Debt/Equity:=1.59:1
Current Ratio:=1.2:1
Short Interest:=4,215,427
Earnings (TTM):=$369,084,000
Price / Earnings:=57.33
Yield %:=null
Today's Low:=52.50
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=53.00
6 Month:=+1.73 (3.39%)
1 Month:=+0.99 (1.91%)
Today's Open:=52.67
Shares Outstanding:=396,630,596
Bid (Size):=52.51 (300)
Updating Price:= 52.74 USD
Price / Sales:=5.28
3 Month:=+1.69 (3.31%)
1 Year:=+6.44 (13.91%)
EBITDA Margin:=62.8%
Annual Dividend:=null
Float:=394,295,942
Market Cap:=21B
YTD:=+1.10 (2.13%)
Change:=-0.01
Volume:=1,733,788
Gross Margin:=76.4%
52 Week Low:=44.27
Ask (Size):=52.75 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=52.74
Price / Free Cash Flow:=-1.93
Revenue (TTM):=$2,093,596,000
Updating Change:=-0.0100 (-0.0190%)

(amzn)
Price / Book:=12.91
% Change:=+0.32%
Prev. Close:=213.49
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=8,858,610
Earnings (TTM):=$1,055,000,000
Price / Earnings:=92.72
Yield %:=null
Today's Low:=210.35
Today's Volume:=7M
Quick Ratio:=1.1:1
Today's High:=215.60
6 Month:=+37.33 (21.11%)
1 Month:=+21.63 (11.23%)
Today's Open:=214.99
Shares Outstanding:=452,043,073
Bid (Size):=214.07 (1200)
Updating Price:= 214.18 USD
Price / Sales:=81.7
3 Month:=+28.76 (15.51%)
1 Year:=+95.78 (80.90%)
EBITDA Margin:=5.7%
Annual Dividend:=null
Float:=362,936,992
Market Cap:=97B
YTD:=+34.18 (18.99%)
Change:=+0.69
Volume:=7,013,692
Gross Margin:=24.1%
52 Week Low:=114.51
Ask (Size):=214.08 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=220.20
Price:=214.18
Price / Free Cash Flow:=3.09
Revenue (TTM):=$36,930,000,000
Updating Change:=+0.6900 (+0.3232%)

(anf)
Price / Book:=21.77
% Change:=+0.55%
Prev. Close:=76.61
Profit Margin:=7.9%
Total Debt/Equity:=0.04:1
Current Ratio:=2.7:1
Short Interest:=6,863,087
Earnings (TTM):=$187,253,000
Price / Earnings:=37.03
Yield %:=0.9
Today's Low:=76.39
Today's Volume:=1M
Quick Ratio:=1.7:1
Today's High:=77.73
6 Month:=+26.44 (52.26%)
1 Month:=+12.41 (19.20%)
Today's Open:=76.60
Shares Outstanding:=87,667,424
Bid (Size):=76.81 (300)
Updating Price:= 77.03 USD
Price / Sales:=41.27
3 Month:=+7.75 (11.19%)
1 Year:=+38.84 (101.70%)
EBITDA Margin:=12.7%
Annual Dividend:=0.7
Float:=76,588,974
Market Cap:=7B
YTD:=+19.40 (33.66%)
Change:=+0.42
Volume:=1,427,772
Gross Margin:=69.3%
52 Week Low:=33.97
Ask (Size):=77.26 (100)
Latest Dividend:=0.7 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=78.25
Price:=77.03
Price / Free Cash Flow:=1.84
Revenue (TTM):=$3,617,646,000
Updating Change:=+0.4200 (+0.5482%)

(ango)
Price / Book:=7.6
% Change:=-1.40%
Prev. Close:=14.24
Profit Margin:=8.6%
Total Debt/Equity:=0.02:1
Current Ratio:=8.7:1
Short Interest:=1,025,109
Earnings (TTM):=$8,226,000
Price / Earnings:=42.55
Yield %:=null
Today's Low:=14.01
Today's Volume:=105K
Quick Ratio:=6.9:1
Today's High:=14.41
6 Month:=-2.20 (-13.55%)
1 Month:=+0.50 (3.69%)
Today's Open:=14.22
Shares Outstanding:=24,975,757
Bid (Size):=14.04 (6400)
Updating Price:= 14.04 USD
Price / Sales:=8.65
3 Month:=-1.74 (-11.03%)
1 Year:=-1.94 (-12.14%)
EBITDA Margin:=15.0%
Annual Dividend:=null
Float:=23,889,132
Market Cap:=351M
YTD:=-1.33 (-8.65%)
Change:=-0.20
Volume:=105,465
Gross Margin:=59.8%
52 Week Low:=12.91
Ask (Size):=14.05 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.73
Price:=14.04
Price / Free Cash Flow:=1.34
Revenue (TTM):=$215,957,000
Updating Change:=-0.2000 (-1.404%)

(anr)
Price / Book:=4.03
% Change:=-3.93%
Prev. Close:=47.12
Profit Margin:=3.1%
Total Debt/Equity:=0.28:1
Current Ratio:=2.8:1
Short Interest:=8,497,906
Earnings (TTM):=$131,358,000
Price / Earnings:=41.53
Yield %:=null
Today's Low:=44.76
Today's Volume:=5M
Quick Ratio:=1.6:1
Today's High:=47.03
6 Month:=-11.25 (-19.90%)
1 Month:=+2.56 (5.99%)
Today's Open:=47.03
Shares Outstanding:=120,867,341
Bid (Size):=45.20 (1000)
Updating Price:= 45.27 USD
Price / Sales:=34.14
3 Month:=-11.17 (-19.79%)
1 Year:=+5.68 (14.35%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=103,185,049
Market Cap:=5B
YTD:=-14.76 (-24.59%)
Change:=-1.85
Volume:=4,695,964
Gross Margin:=23.4%
52 Week Low:=34.53
Ask (Size):=45.33 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.05
Price:=45.27
Price / Free Cash Flow:=3.13
Revenue (TTM):=$4,125,890,000
Updating Change:=-1.850 (-3.926%)

(anth)
Price / Book:=1.24
% Change:=-4.20%
Prev. Close:=8.090
Profit Margin:=N/A
Total Debt/Equity:=0.58:1
Current Ratio:=4.8:1
Short Interest:=1,283,137
Earnings (TTM):=-$47,875,728
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.730
Today's Volume:=27K
Quick Ratio:=4.7:1
Today's High:=8.090
6 Month:=+3.47 (81.07%)
1 Month:=-0.36 (-4.44%)
Today's Open:=8.080
Shares Outstanding:=32,974,267
Bid (Size):=7.750 (2300)
Updating Price:= 7.750 USD
Price / Sales:=0
3 Month:=+0.80 (11.51%)
1 Year:=+2.96 (61.80%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=17,962,342
Market Cap:=256M
YTD:=+2.87 (58.81%)
Change:=-0.34
Volume:=26,989
Gross Margin:=N/A
52 Week Low:=2.820
Ask (Size):=7.770 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.080
Price:=7.750
Price / Free Cash Flow:=-1.04
Revenue (TTM):=N/A
Updating Change:=-0.3400 (-4.203%)

(anv)
Price / Book:=5.88
% Change:=+0.45%
Prev. Close:=39.57
Profit Margin:=15.6%
Total Debt/Equity:=0.05:1
Current Ratio:=17.6:1
Short Interest:=2,883,205
Earnings (TTM):=$30,655,000
Price / Earnings:=107.43
Yield %:=null
Today's Low:=38.93
Today's Volume:=576K
Quick Ratio:=14.2:1
Today's High:=40.12
6 Month:=+14.83 (59.51%)
1 Month:=+6.45 (19.37%)
Today's Open:=39.55
Shares Outstanding:=89,215,938
Bid (Size):=39.78 (200)
Updating Price:= 39.75 USD
Price / Sales:=1.56
3 Month:=+1.02 (2.63%)
1 Year:=+23.63 (146.59%)
EBITDA Margin:=7.1%
Annual Dividend:=null
Float:=71,934,264
Market Cap:=4B
YTD:=+13.44 (51.08%)
Change:=+0.18
Volume:=575,650
Gross Margin:=32.5%
52 Week Low:=15.51
Ask (Size):=40.04 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.49
Price:=39.75
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$139,397,000
Updating Change:=+0.1800 (+0.4549%)

(aoi)
Price / Book:=3.12
% Change:=-0.91%
Prev. Close:=3.310
Profit Margin:=1.7%
Total Debt/Equity:=3.57:1
Current Ratio:=2.8:1
Short Interest:=7,513,135
Earnings (TTM):=-$72,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.240
Today's Volume:=178K
Quick Ratio:=0.8:1
Today's High:=3.360
6 Month:=-0.58 (-15.03%)
1 Month:=+0.27 (8.97%)
Today's Open:=3.310
Shares Outstanding:=87,083,419
Bid (Size):=3.010 (300)
Updating Price:= 3.280 USD
Price / Sales:=24.05
3 Month:=-0.63 (-16.11%)
1 Year:=-0.57 (-14.81%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=73,979,573
Market Cap:=286M
YTD:=-0.96 (-22.64%)
Change:=-0.03
Volume:=177,736
Gross Margin:=15.2%
52 Week Low:=2.930
Ask (Size):=3.520 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.830
Price:=3.280
Price / Free Cash Flow:=-2.91
Revenue (TTM):=$2,094,062,000
Updating Change:=-0.0300 (-0.9063%)

(aon)
Price / Book:=-12.16
% Change:=+0.58%
Prev. Close:=50.29
Profit Margin:=12.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0:1
Short Interest:=3,285,359
Earnings (TTM):=$801,000,000
Price / Earnings:=19.99
Yield %:=1.2
Today's Low:=50.18
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=50.76
6 Month:=+5.57 (12.38%)
1 Month:=+1.46 (2.97%)
Today's Open:=50.18
Shares Outstanding:=330,540,849
Bid (Size):=50.26 (600)
Updating Price:= 50.58 USD
Price / Sales:=28.37
3 Month:=-1.60 (-3.07%)
1 Year:=+13.77 (37.41%)
EBITDA Margin:=14.5%
Annual Dividend:=0.6
Float:=328,842,404
Market Cap:=17B
YTD:=+4.57 (9.93%)
Change:=+0.29
Volume:=1,394,907
Gross Margin:=N/A
52 Week Low:=35.87
Ask (Size):=50.86 (600)
Latest Dividend:=0.6 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=50.58
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$9,377,000,000
Updating Change:=+0.2900 (+0.5767%)

(apac)
Price / Book:=2.15
% Change:=0.00%
Prev. Close:=8.450
Profit Margin:=10.6%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=1,274,286
Earnings (TTM):=$23,315,000
Price / Earnings:=19.65
Yield %:=null
Today's Low:=8.450
Today's Volume:=469K
Quick Ratio:=2.8:1
Today's High:=8.480
6 Month:=+2.60 (44.44%)
1 Month:=+3.06 (56.77%)
Today's Open:=8.470
Shares Outstanding:=51,218,419
Bid (Size):=8.460 (96900)
Updating Price:= 8.450 USD
Price / Sales:=6.42
3 Month:=+2.69 (46.70%)
1 Year:=+2.61 (44.69%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=30,719,286
Market Cap:=433M
YTD:=+2.38 (39.21%)
Change:=+0.00
Volume:=468,800
Gross Margin:=24.0%
52 Week Low:=4.610
Ask (Size):=8.470 (14200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.520
Price:=8.450
Price / Free Cash Flow:=0.4
Revenue (TTM):=$328,747,000
Updating Change:=+0.00 (0.00%)

(apd)
Price / Book:=21.67
% Change:=-0.90%
Prev. Close:=91.80
Profit Margin:=15.7%
Total Debt/Equity:=0.75:1
Current Ratio:=1.3:1
Short Interest:=2,398,370
Earnings (TTM):=$1,112,200,000
Price / Earnings:=18.05
Yield %:=2.5
Today's Low:=90.87
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=92.09
6 Month:=+4.47 (5.17%)
1 Month:=-2.02 (-2.17%)
Today's Open:=91.92
Shares Outstanding:=211,896,649
Bid (Size):=90.43 (100)
Updating Price:= 90.97 USD
Price / Sales:=44.82
3 Month:=-3.06 (-3.25%)
1 Year:=+18.17 (24.96%)
EBITDA Margin:=25.6%
Annual Dividend:=2.32
Float:=214,201,903
Market Cap:=19B
YTD:=+0.02 (0.02%)
Change:=-0.83
Volume:=1,117,960
Gross Margin:=37.2%
52 Week Low:=71.75
Ask (Size):=91.53 (100)
Latest Dividend:=2.32 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=98.00
Price:=90.97
Price / Free Cash Flow:=0.16
Revenue (TTM):=$9,496,500,000
Updating Change:=-0.8300 (-0.9041%)

(apkt)
Price / Book:=5.22
% Change:=+0.81%
Prev. Close:=61.96
Profit Margin:=29.6%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=2,737,686
Earnings (TTM):=$48,413,000
Price / Earnings:=91.85
Yield %:=null
Today's Low:=61.11
Today's Volume:=2M
Quick Ratio:=6.4:1
Today's High:=63.00
6 Month:=+10.65 (20.56%)
1 Month:=-2.70 (-4.14%)
Today's Open:=62.02
Shares Outstanding:=66,514,194
Bid (Size):=62.43 (600)
Updating Price:= 62.46 USD
Price / Sales:=3.82
3 Month:=-16.52 (-20.92%)
1 Year:=+29.38 (88.81%)
EBITDA Margin:=33.6%
Annual Dividend:=null
Float:=53,419,588
Market Cap:=4B
YTD:=+9.30 (17.49%)
Change:=+0.50
Volume:=2,258,307
Gross Margin:=86.7%
52 Week Low:=26.00
Ask (Size):=62.46 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.50
Price:=62.46
Price / Free Cash Flow:=0.59
Revenue (TTM):=$254,149,000
Updating Change:=+0.5000 (+0.8070%)

(apol)
Price / Book:=8.19
% Change:=+3.38%
Prev. Close:=52.10
Profit Margin:=17.8%
Total Debt/Equity:=0.14:1
Current Ratio:=1.8:1
Short Interest:=7,636,185
Earnings (TTM):=$363,259,000
Price / Earnings:=17.95
Yield %:=null
Today's Low:=51.46
Today's Volume:=5M
Quick Ratio:=1.3:1
Today's High:=54.23
6 Month:=+11.99 (28.64%)
1 Month:=+11.92 (28.42%)
Today's Open:=52.00
Shares Outstanding:=137,281,000
Bid (Size):=53.87 (200)
Updating Price:= 53.86 USD
Price / Sales:=35.35
3 Month:=+13.92 (34.85%)
1 Year:=+5.54 (11.47%)
EBITDA Margin:=32.8%
Annual Dividend:=null
Float:=132,249,824
Market Cap:=7B
YTD:=+14.37 (36.39%)
Change:=+1.76
Volume:=5,053,241
Gross Margin:=61.8%
52 Week Low:=33.75
Ask (Size):=53.88 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.61
Price:=53.86
Price / Free Cash Flow:=5.39
Revenue (TTM):=$4,870,321,000
Updating Change:=+1.760 (+3.378%)

(apsg)
Price / Book:=
% Change:=0.00%
Prev. Close:=38.01
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=810,794
Earnings (TTM):=
Price / Earnings:=38.79
Yield %:=null
Today's Low:=38.01
Today's Volume:=0
Quick Ratio:=:1
Today's High:=38.01
6 Month:=+0.08 (0.21%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,825,568
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+16.57 (77.29%)
EBITDA Margin:=
Annual Dividend:=null
Float:=11,328,216
Market Cap:=526M
YTD:=+0.12 (0.32%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=18.52
Ask (Size):=38.01 (6300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.01
Price:=38.01
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(aray)
Price / Book:=2.9
% Change:=-10.20%
Prev. Close:=8.440
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=3,868,528
Earnings (TTM):=$3,318,000
Price / Earnings:=126.32
Yield %:=null
Today's Low:=7.570
Today's Volume:=2M
Quick Ratio:=2.4:1
Today's High:=8.150
6 Month:=+0.67 (9.68%)
1 Month:=-0.09 (-1.19%)
Today's Open:=8.100
Shares Outstanding:=60,155,187
Bid (Size):=7.570 (27000)
Updating Price:= 7.579 USD
Price / Sales:=3.47
3 Month:=-1.19 (-13.58%)
1 Year:=+0.95 (14.31%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=45,170,794
Market Cap:=456M
YTD:=+0.83 (12.28%)
Change:=-0.86
Volume:=1,857,646
Gross Margin:=53.7%
52 Week Low:=5.850
Ask (Size):=7.580 (160700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.16
Price:=7.579
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$208,849,000
Updating Change:=-0.8610 (-10.20%)

(arb)
Price / Book:=1.84
% Change:=-1.04%
Prev. Close:=42.47
Profit Margin:=18.9%
Total Debt/Equity:=0.3:1
Current Ratio:=0.9:1
Short Interest:=1,192,418
Earnings (TTM):=$50,762,000
Price / Earnings:=24.44
Yield %:=0.9
Today's Low:=41.66
Today's Volume:=67K
Quick Ratio:=0.8:1
Today's High:=42.63
6 Month:=+0.80 (1.94%)
1 Month:=+3.73 (9.74%)
Today's Open:=42.51
Shares Outstanding:=27,133,850
Bid (Size):=41.08 (200)
Updating Price:= 42.03 USD
Price / Sales:=15.03
3 Month:=+5.11 (13.84%)
1 Year:=+11.11 (35.93%)
EBITDA Margin:=24.4%
Annual Dividend:=0.4
Float:=20,760,258
Market Cap:=1B
YTD:=+0.51 (1.23%)
Change:=-0.44
Volume:=66,511
Gross Margin:=52.7%
52 Week Low:=23.71
Ask (Size):=42.82 (200)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=44.95
Price:=42.03
Price / Free Cash Flow:=1.65
Revenue (TTM):=$407,750,000
Updating Change:=-0.4400 (-1.036%)

(are)
Price / Book:=46.16
% Change:=-0.08%
Prev. Close:=84.17
Profit Margin:=15.3%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=1,327,849
Earnings (TTM):=$83,420,000
Price / Earnings:=39.12
Yield %:=2.1
Today's Low:=83.67
Today's Volume:=154K
Quick Ratio:=0:1
Today's High:=84.53
6 Month:=+7.87 (10.32%)
1 Month:=+7.39 (9.63%)
Today's Open:=84.38
Shares Outstanding:=55,513,135
Bid (Size):=81.58 (200)
Updating Price:= 84.10 USD
Price / Sales:=9.91
3 Month:=+5.67 (7.23%)
1 Year:=+11.51 (15.86%)
EBITDA Margin:=54.8%
Annual Dividend:=1.8
Float:=49,223,409
Market Cap:=5B
YTD:=+10.84 (14.80%)
Change:=-0.07
Volume:=153,621
Gross Margin:=N/A
52 Week Low:=65.60
Ask (Size):=84.19 (300)
Latest Dividend:=1.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=85.28
Price:=84.10
Price / Free Cash Flow:=-5.69
Revenue (TTM):=$550,126,000
Updating Change:=-0.0700 (-0.0832%)

(ari)
Price / Book:=16.77
% Change:=+1.19%
Prev. Close:=15.92
Profit Margin:=40.6%
Total Debt/Equity:=0.98:1
Current Ratio:=0:1
Short Interest:=661,404
Earnings (TTM):=$14,437,000
Price / Earnings:=16.11
Yield %:=9.9
Today's Low:=15.97
Today's Volume:=67K
Quick Ratio:=0:1
Today's High:=16.18
6 Month:=-0.32 (-1.95%)
1 Month:=-0.36 (-2.19%)
Today's Open:=15.97
Shares Outstanding:=17,561,032
Bid (Size):=14.72 (200)
Updating Price:= 16.11 USD
Price / Sales:=2.02
3 Month:=-0.05 (-0.31%)
1 Year:=-0.86 (-5.07%)
EBITDA Margin:=74.0%
Annual Dividend:=1.6
Float:=16,515,048
Market Cap:=283M
YTD:=-0.24 (-1.47%)
Change:=+0.19
Volume:=67,450
Gross Margin:=N/A
52 Week Low:=15.70
Ask (Size):=16.78 (200)
Latest Dividend:=1.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.61
Price:=16.11
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,521,000
Updating Change:=+0.1900 (+1.193%)

(aria)
Price / Book:=0.34
% Change:=+1.11%
Prev. Close:=12.60
Profit Margin:=40.0%
Total Debt/Equity:=0.26:1
Current Ratio:=6.5:1
Short Interest:=14,100,075
Earnings (TTM):=$70,697,000
Price / Earnings:=21.97
Yield %:=null
Today's Low:=11.91
Today's Volume:=5M
Quick Ratio:=6.3:1
Today's High:=12.88
6 Month:=+6.06 (90.72%)
1 Month:=+2.11 (19.85%)
Today's Open:=12.56
Shares Outstanding:=131,993,940
Bid (Size):=12.75 (2700)
Updating Price:= 12.74 USD
Price / Sales:=1.34
3 Month:=+4.60 (56.51%)
1 Year:=+9.43 (284.89%)
EBITDA Margin:=61.4%
Annual Dividend:=null
Float:=108,138,601
Market Cap:=2B
YTD:=+7.64 (149.80%)
Change:=+0.14
Volume:=4,697,740
Gross Margin:=N/A
52 Week Low:=3.070
Ask (Size):=12.76 (56000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.50
Price:=12.74
Price / Free Cash Flow:=0.01
Revenue (TTM):=$176,883,000
Updating Change:=+0.1400 (+1.111%)

(arm)
Price / Book:=null
% Change:=-3.33%
Prev. Close:=6.160
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=5.860
Today's Volume:=6M
Quick Ratio:=null
Today's High:=6.320
6 Month:=+0.77 (14.85%)
1 Month:=+0.08 (1.28%)
Today's Open:=6.250
Shares Outstanding:=null
Bid (Size):=5.950 (34000)
Updating Price:= 5.955 GBP
Price / Sales:=null
3 Month:=-0.30 (-4.80%)
1 Year:=+2.49 (72.06%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.72 (40.68%)
Change:=-0.21
Volume:=6,200,057
Gross Margin:=null
52 Week Low:=3.018
Ask (Size):=5.960 (4358)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.520
Price:=5.955
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.2050 (-3.328%)

(aro)
Price / Book:=4.37
% Change:=+1.18%
Prev. Close:=17.87
Profit Margin:=14.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=12,487,094
Earnings (TTM):=$202,322,000
Price / Earnings:=8.181
Yield %:=null
Today's Low:=17.85
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=18.23
6 Month:=-7.11 (-28.23%)
1 Month:=+0.93 (5.42%)
Today's Open:=17.88
Shares Outstanding:=80,726,865
Bid (Size):=18.09 (100)
Updating Price:= 18.08 USD
Price / Sales:=29.8
3 Month:=-7.52 (-29.38%)
1 Year:=-12.13 (-40.15%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=71,589,999
Market Cap:=1B
YTD:=-6.56 (-26.62%)
Change:=+0.21
Volume:=1,209,238
Gross Margin:=37.2%
52 Week Low:=16.95
Ask (Size):=18.21 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.05
Price:=18.08
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,405,976,000
Updating Change:=+0.2100 (+1.175%)

(arow)
Price / Book:=11.77
% Change:=-1.53%
Prev. Close:=24.23
Profit Margin:=30.3%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=473,910
Earnings (TTM):=$21,893,000
Price / Earnings:=12.30
Yield %:=4
Today's Low:=23.79
Today's Volume:=46K
Quick Ratio:=0:1
Today's High:=24.38
6 Month:=-1.21 (-4.83%)
1 Month:=-0.34 (-1.40%)
Today's Open:=24.20
Shares Outstanding:=11,404,757
Bid (Size):=23.89 (100)
Updating Price:= 23.86 USD
Price / Sales:=9.03
3 Month:=-0.04 (-0.17%)
1 Year:=-0.44 (-1.81%)
EBITDA Margin:=52.5%
Annual Dividend:=1
Float:=11,309,334
Market Cap:=272M
YTD:=-3.65 (-13.27%)
Change:=-0.37
Volume:=46,235
Gross Margin:=N/A
52 Week Low:=22.40
Ask (Size):=23.97 (200)
Latest Dividend:=1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=28.51
Price:=23.86
Price / Free Cash Flow:=0.71
Revenue (TTM):=$102,981,000
Updating Change:=-0.3700 (-1.527%)

(artg)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,459,587
Earnings (TTM):=
Price / Earnings:=54.55
Yield %:=null
Today's Low:=6.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.000
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=158,471,879
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.13 (55.04%)
EBITDA Margin:=
Annual Dividend:=null
Float:=156,312,954
Market Cap:=951M
YTD:=+0.02 (0.33%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.980
Ask (Size):=6.010 (719600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.000
Price:=6.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(arw)
Price / Book:=18.03
% Change:=+1.70%
Prev. Close:=37.05
Profit Margin:=3.8%
Total Debt/Equity:=0.58:1
Current Ratio:=1.6:1
Short Interest:=2,733,726
Earnings (TTM):=$528,893,000
Price / Earnings:=8.467
Yield %:=null
Today's Low:=36.78
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=38.02
6 Month:=+0.03 (0.08%)
1 Month:=+1.01 (2.75%)
Today's Open:=37.24
Shares Outstanding:=115,507,387
Bid (Size):=36.80 (200)
Updating Price:= 37.68 USD
Price / Sales:=170.83
3 Month:=-5.64 (-13.02%)
1 Year:=+13.38 (55.06%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=100,682,415
Market Cap:=4B
YTD:=+3.43 (10.01%)
Change:=+0.63
Volume:=1,704,158
Gross Margin:=13.3%
52 Week Low:=22.56
Ask (Size):=37.69 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.50
Price:=37.68
Price / Free Cash Flow:=-6.43
Revenue (TTM):=$19,732,313,000
Updating Change:=+0.6300 (+1.700%)

(asca)
Price / Book:=9.05
% Change:=-3.20%
Prev. Close:=23.44
Profit Margin:=3.3%
Total Debt/Equity:=3.95:1
Current Ratio:=0.3:1
Short Interest:=1,733,134
Earnings (TTM):=$19,798,000
Price / Earnings:=68.76
Yield %:=1.8
Today's Low:=22.52
Today's Volume:=259K
Quick Ratio:=0.3:1
Today's High:=23.43
6 Month:=+7.29 (47.34%)
1 Month:=+0.02 (0.09%)
Today's Open:=23.43
Shares Outstanding:=32,222,488
Bid (Size):=22.69 (1900)
Updating Price:= 22.69 USD
Price / Sales:=37.1
3 Month:=+3.20 (16.42%)
1 Year:=+7.69 (51.27%)
EBITDA Margin:=27.1%
Annual Dividend:=0.42
Float:=26,531,007
Market Cap:=731M
YTD:=+7.06 (45.17%)
Change:=-0.75
Volume:=259,267
Gross Margin:=47.6%
52 Week Low:=14.50
Ask (Size):=22.72 (500)
Latest Dividend:=0.42 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=24.50
Price:=22.69
Price / Free Cash Flow:=6.25
Revenue (TTM):=$1,195,406,000
Updating Change:=-0.7500 (-3.200%)

(asfi)
Price / Book:=11.49
% Change:=+5.00%
Prev. Close:=7.895
Profit Margin:=12.1%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=184,990
Earnings (TTM):=$3,300,000
Price / Earnings:=37.68
Yield %:=1
Today's Low:=7.810
Today's Volume:=33K
Quick Ratio:=0:1
Today's High:=8.290
6 Month:=+0.72 (9.51%)
1 Month:=+0.08 (0.97%)
Today's Open:=7.890
Shares Outstanding:=14,634,122
Bid (Size):=8.240 (200)
Updating Price:= 8.290 USD
Price / Sales:=3.12
3 Month:=+0.28 (3.50%)
1 Year:=-0.89 (-9.69%)
EBITDA Margin:=N/A
Annual Dividend:=0.08
Float:=9,263,681
Market Cap:=121M
YTD:=+0.19 (2.35%)
Change:=+0.39
Volume:=32,793
Gross Margin:=N/A
52 Week Low:=6.400
Ask (Size):=8.280 (400)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=9.590
Price:=8.290
Price / Free Cash Flow:=4.67
Revenue (TTM):=$45,668,000
Updating Change:=+0.3950 (+5.003%)

(asgr)
Price / Book:=null
% Change:=0.00%
Prev. Close:=5.231
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=5.231
Today's Volume:=0
Quick Ratio:=null
Today's High:=5.231
6 Month:=-0.55 (-9.45%)
1 Month:=+0.23 (4.64%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=5.150 (1000)
Updating Price:= 5.231 ILS
Price / Sales:=null
3 Month:=-0.20 (-3.70%)
1 Year:=+0.31 (6.34%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.06 (-1.08%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=3.900
Ask (Size):=5.251 (1604)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.070
Price:=5.231
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(atac)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,073,282
Earnings (TTM):=
Price / Earnings:=13.88
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=20,153,848
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.78 (3.22%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,177,730
Market Cap:=504M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=23.90
Ask (Size):=25.00 (30000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.99
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(athr)
Price / Book:=
% Change:=0.00%
Prev. Close:=44.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,058,774
Earnings (TTM):=
Price / Earnings:=59.20
Yield %:=null
Today's Low:=44.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=44.99
6 Month:=+0.47 (1.06%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=73,835,193
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Price / Sales:=
3 Month:=+0.20 (0.45%)
1 Year:=+16.28 (56.70%)
EBITDA Margin:=
Annual Dividend:=null
Float:=70,226,404
Market Cap:=3B
YTD:=+9.07 (25.25%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=22.77
Ask (Size):=45.01 (20000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.00
Price:=44.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atls)
Price / Book:=7.76
% Change:=-2.62%
Prev. Close:=25.16
Profit Margin:=20.5%
Total Debt/Equity:=0.9:1
Current Ratio:=0.8:1
Short Interest:=932,483
Earnings (TTM):=$514,884,000
Price / Earnings:=72.06
Yield %:=1.7
Today's Low:=24.31
Today's Volume:=333K
Quick Ratio:=0.7:1
Today's High:=25.22
6 Month:=+9.70 (65.54%)
1 Month:=+3.11 (14.54%)
Today's Open:=25.10
Shares Outstanding:=51,224,302
Bid (Size):=23.87 (300)
Updating Price:= 24.50 USD
Price / Sales:=19.84
3 Month:=-0.88 (-3.47%)
1 Year:=+9.70 (65.54%)
EBITDA Margin:=11.5%
Annual Dividend:=0.44
Float:=47,962,399
Market Cap:=1B
YTD:=+9.70 (65.54%)
Change:=-0.66
Volume:=333,133
Gross Margin:=15.6%
52 Week Low:=14.25
Ask (Size):=25.06 (300)
Latest Dividend:=0.44 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=27.36
Price:=24.50
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$1,016,411,000
Updating Change:=-0.6600 (-2.623%)

(atni)
Price / Book:=11.86
% Change:=-0.03%
Prev. Close:=38.80
Profit Margin:=7.8%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=745,782
Earnings (TTM):=$38,946,000
Price / Earnings:=15.45
Yield %:=2.3
Today's Low:=38.77
Today's Volume:=16K
Quick Ratio:=0.8:1
Today's High:=39.23
6 Month:=-0.26 (-0.67%)
1 Month:=+2.04 (5.55%)
Today's Open:=38.79
Shares Outstanding:=15,392,930
Bid (Size):=38.80 (400)
Updating Price:= 38.79 USD
Price / Sales:=48.87
3 Month:=+3.52 (9.98%)
1 Year:=-7.68 (-16.53%)
EBITDA Margin:=19.1%
Annual Dividend:=0.88
Float:=9,213,433
Market Cap:=597M
YTD:=+0.42 (1.09%)
Change:=-0.01
Volume:=16,144
Gross Margin:=62.4%
52 Week Low:=30.42
Ask (Size):=38.85 (300)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=55.40
Price:=38.79
Price / Free Cash Flow:=-9.31
Revenue (TTM):=$752,203,000
Updating Change:=-0.0100 (-0.0258%)

(atpg)
Price / Book:=0.05
% Change:=-0.97%
Prev. Close:=15.48
Profit Margin:=-94.1%
Total Debt/Equity:=808.81:1
Current Ratio:=0.7:1
Short Interest:=16,795,232
Earnings (TTM):=-$467,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.20
Today's Volume:=937K
Quick Ratio:=0.6:1
Today's High:=15.50
6 Month:=-1.91 (-11.08%)
1 Month:=+0.66 (4.50%)
Today's Open:=15.45
Shares Outstanding:=51,407,697
Bid (Size):=15.31 (2300)
Updating Price:= 15.33 USD
Price / Sales:=9.95
3 Month:=-1.62 (-9.56%)
1 Year:=+4.66 (43.67%)
EBITDA Margin:=55.6%
Annual Dividend:=null
Float:=39,085,792
Market Cap:=788M
YTD:=-1.41 (-8.42%)
Change:=-0.15
Volume:=936,898
Gross Margin:=66.1%
52 Week Low:=9.600
Ask (Size):=15.33 (4100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.40
Price:=15.33
Price / Free Cash Flow:=-9.88
Revenue (TTM):=$511,468,000
Updating Change:=-0.1500 (-0.9690%)

(atsg)
Price / Book:=3.24
% Change:=-3.18%
Prev. Close:=5.350
Profit Margin:=8.4%
Total Debt/Equity:=0.95:1
Current Ratio:=1:1
Short Interest:=1,966,115
Earnings (TTM):=$35,443,000
Price / Earnings:=9.418
Yield %:=null
Today's Low:=5.020
Today's Volume:=363K
Quick Ratio:=0.7:1
Today's High:=5.350
6 Month:=-2.33 (-31.03%)
1 Month:=-1.12 (-17.78%)
Today's Open:=5.320
Shares Outstanding:=64,158,006
Bid (Size):=5.180 (18500)
Updating Price:= 5.180 USD
Price / Sales:=10.62
3 Month:=-2.43 (-31.93%)
1 Year:=-0.16 (-3.00%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=53,989,809
Market Cap:=332M
YTD:=-2.72 (-34.43%)
Change:=-0.17
Volume:=363,305
Gross Margin:=55.6%
52 Week Low:=4.480
Ask (Size):=5.190 (3400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.650
Price:=5.180
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$681,565,000
Updating Change:=-0.1700 (-3.178%)

(atsi)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=2,619,223
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.000
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=81,596,406
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.02 (0.50%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,936,848
Market Cap:=326M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.980
Ask (Size):=4.000 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.000
Price:=4.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atvi)
Price / Book:=2.12
% Change:=-0.25%
Prev. Close:=12.17
Profit Margin:=14.3%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,581,947
Earnings (TTM):=$540,000,000
Price / Earnings:=27.59
Yield %:=1.4
Today's Low:=12.09
Today's Volume:=7M
Quick Ratio:=1.8:1
Today's High:=12.30
6 Month:=+0.77 (6.77%)
1 Month:=+0.85 (7.53%)
Today's Open:=12.15
Shares Outstanding:=1,144,164,508
Bid (Size):=12.14 (21100)
Updating Price:= 12.14 USD
Price / Sales:=4.01
3 Month:=+0.89 (7.91%)
1 Year:=+0.23 (1.93%)
EBITDA Margin:=32.0%
Annual Dividend:=0.17
Float:=427,464,547
Market Cap:=14B
YTD:=-0.30 (-2.41%)
Change:=-0.03
Volume:=6,840,094
Gross Margin:=66.1%
52 Week Low:=10.40
Ask (Size):=12.15 (85100)
Latest Dividend:=0.17 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=12.65
Price:=12.14
Price / Free Cash Flow:=0.87
Revenue (TTM):=$4,589,000,000
Updating Change:=-0.0300 (-0.2465%)

(auxl)
Price / Book:=1.84
% Change:=-1.62%
Prev. Close:=19.71
Profit Margin:=-24.3%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=9,317,085
Earnings (TTM):=-$54,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.37
Today's Volume:=1M
Quick Ratio:=2.5:1
Today's High:=19.94
6 Month:=-3.53 (-15.40%)
1 Month:=+0.27 (1.41%)
Today's Open:=19.77
Shares Outstanding:=47,840,162
Bid (Size):=19.38 (2300)
Updating Price:= 19.39 USD
Price / Sales:=4.69
3 Month:=-3.86 (-16.60%)
1 Year:=-3.15 (-13.98%)
EBITDA Margin:=-21.4%
Annual Dividend:=null
Float:=40,810,087
Market Cap:=928M
YTD:=-1.71 (-8.10%)
Change:=-0.32
Volume:=1,143,798
Gross Margin:=79.8%
52 Week Low:=18.55
Ask (Size):=19.39 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.56
Price:=19.39
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$224,318,000
Updating Change:=-0.3200 (-1.624%)

(avid)
Price / Book:=4.06
% Change:=-2.60%
Prev. Close:=13.47
Profit Margin:=-4.0%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=2,942,863
Earnings (TTM):=-$27,545,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.86
Today's Volume:=479K
Quick Ratio:=0.8:1
Today's High:=13.49
6 Month:=-4.12 (-23.90%)
1 Month:=-4.77 (-26.66%)
Today's Open:=13.42
Shares Outstanding:=38,422,988
Bid (Size):=13.10 (7200)
Updating Price:= 13.12 USD
Price / Sales:=17.91
3 Month:=-5.81 (-30.67%)
1 Year:=-0.35 (-2.60%)
EBITDA Margin:=2.7%
Annual Dividend:=null
Float:=21,238,236
Market Cap:=504M
YTD:=-4.34 (-24.86%)
Change:=-0.35
Volume:=479,363
Gross Margin:=55.7%
52 Week Low:=11.04
Ask (Size):=13.11 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.35
Price:=13.12
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$688,073,000
Updating Change:=-0.3500 (-2.598%)

(avnw)
Price / Book:=3.06
% Change:=+0.48%
Prev. Close:=4.160
Profit Margin:=-29.1%
Total Debt/Equity:=0.03:1
Current Ratio:=1.9:1
Short Interest:=2,177,803
Earnings (TTM):=-$159,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.150
Today's Volume:=381K
Quick Ratio:=1.2:1
Today's High:=4.210
6 Month:=-0.95 (-18.52%)
1 Month:=+0.48 (12.97%)
Today's Open:=4.160
Shares Outstanding:=60,614,942
Bid (Size):=4.180 (12900)
Updating Price:= 4.180 USD
Price / Sales:=7.67
3 Month:=-0.84 (-16.73%)
1 Year:=-0.10 (-2.34%)
EBITDA Margin:=-4.3%
Annual Dividend:=null
Float:=58,518,759
Market Cap:=253M
YTD:=-0.89 (-17.55%)
Change:=+0.02
Volume:=381,142
Gross Margin:=31.2%
52 Week Low:=3.610
Ask (Size):=4.190 (8000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.500
Price:=4.180
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$465,100,000
Updating Change:=+0.0200 (+0.4808%)

(avx)
Price / Book:=10.54
% Change:=-4.91%
Prev. Close:=15.29
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=6.8:1
Short Interest:=205,088
Earnings (TTM):=$244,003,000
Price / Earnings:=10.17
Yield %:=1.4
Today's Low:=14.47
Today's Volume:=517K
Quick Ratio:=4.3:1
Today's High:=15.25
6 Month:=-0.92 (-5.95%)
1 Month:=-0.04 (-0.27%)
Today's Open:=15.25
Shares Outstanding:=170,175,137
Bid (Size):=14.10 (200)
Updating Price:= 14.54 USD
Price / Sales:=9.71
3 Month:=-0.86 (-5.58%)
1 Year:=+0.63 (4.53%)
EBITDA Margin:=22.5%
Annual Dividend:=0.22
Float:=48,175,087
Market Cap:=2B
YTD:=-0.89 (-5.77%)
Change:=-0.75
Volume:=517,149
Gross Margin:=30.5%
52 Week Low:=12.38
Ask (Size):=14.55 (100)
Latest Dividend:=0.22 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=14.54
Price / Free Cash Flow:=0.54
Revenue (TTM):=$1,653,176,000
Updating Change:=-0.7500 (-4.905%)

(avy)
Price / Book:=5.21
% Change:=-0.93%
Prev. Close:=33.34
Profit Margin:=5.2%
Total Debt/Equity:=0.88:1
Current Ratio:=1.1:1
Short Interest:=3,253,957
Earnings (TTM):=$307,000,000
Price / Earnings:=11.51
Yield %:=3
Today's Low:=32.82
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=33.66
6 Month:=-8.68 (-20.81%)
1 Month:=-4.16 (-11.19%)
Today's Open:=33.62
Shares Outstanding:=106,874,924
Bid (Size):=31.96 (300)
Updating Price:= 33.03 USD
Price / Sales:=61.92
3 Month:=-8.60 (-20.66%)
1 Year:=-5.01 (-13.17%)
EBITDA Margin:=10.4%
Annual Dividend:=1
Float:=106,456,897
Market Cap:=4B
YTD:=-9.31 (-21.99%)
Change:=-0.31
Volume:=1,702,037
Gross Margin:=31.5%
52 Week Low:=31.66
Ask (Size):=34.00 (1000)
Latest Dividend:=1 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=43.52
Price:=33.03
Price / Free Cash Flow:=1.71
Revenue (TTM):=$6,617,300,000
Updating Change:=-0.3100 (-0.9298%)

(awi)
Price / Book:=9.77
% Change:=-3.39%
Prev. Close:=42.43
Profit Margin:=3.4%
Total Debt/Equity:=0.75:1
Current Ratio:=2.9:1
Short Interest:=1,242,205
Earnings (TTM):=$43,900,000
Price / Earnings:=54.65
Yield %:=null
Today's Low:=40.93
Today's Volume:=429K
Quick Ratio:=1.5:1
Today's High:=42.25
6 Month:=-0.11 (-0.27%)
1 Month:=-3.01 (-6.84%)
Today's Open:=42.25
Shares Outstanding:=58,307,963
Bid (Size):=40.12 (200)
Updating Price:= 40.99 USD
Price / Sales:=47.9
3 Month:=-3.40 (-7.66%)
1 Year:=+3.61 (9.66%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,353,710
Market Cap:=2B
YTD:=-2.01 (-4.67%)
Change:=-1.44
Volume:=429,203
Gross Margin:=27.7%
52 Week Low:=33.76
Ask (Size):=40.97 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=40.99
Price / Free Cash Flow:=-12.28
Revenue (TTM):=$2,792,700,000
Updating Change:=-1.440 (-3.394%)

(awr)
Price / Book:=20.35
% Change:=-0.89%
Prev. Close:=34.66
Profit Margin:=12.9%
Total Debt/Equity:=0.79:1
Current Ratio:=1:1
Short Interest:=662,396
Earnings (TTM):=$32,296,000
Price / Earnings:=21.60
Yield %:=3.2
Today's Low:=34.32
Today's Volume:=38K
Quick Ratio:=0.3:1
Today's High:=34.71
6 Month:=-0.03 (-0.09%)
1 Month:=+0.27 (0.79%)
Today's Open:=34.71
Shares Outstanding:=18,661,973
Bid (Size):=34.11 (200)
Updating Price:= 34.35 USD
Price / Sales:=21.69
3 Month:=-0.01 (-0.03%)
1 Year:=-1.95 (-5.37%)
EBITDA Margin:=27.4%
Annual Dividend:=1.12
Float:=18,500,153
Market Cap:=641M
YTD:=-0.12 (-0.35%)
Change:=-0.31
Volume:=38,489
Gross Margin:=62.9%
52 Week Low:=31.24
Ask (Size):=34.56 (200)
Latest Dividend:=1.12 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=38.59
Price:=34.35
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$404,783,000
Updating Change:=-0.3100 (-0.8944%)

(axl)
Price / Book:=-7.73
% Change:=-2.16%
Prev. Close:=11.58
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=9,927,487
Earnings (TTM):=$136,800,000
Price / Earnings:=6.191
Yield %:=null
Today's Low:=11.27
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=11.62
6 Month:=-3.72 (-24.72%)
1 Month:=+0.40 (3.66%)
Today's Open:=11.58
Shares Outstanding:=75,359,168
Bid (Size):=11.33 (200)
Updating Price:= 11.33 USD
Price / Sales:=31.94
3 Month:=-0.81 (-6.67%)
1 Year:=+2.03 (21.83%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=68,480,626
Market Cap:=854M
YTD:=-1.53 (-11.90%)
Change:=-0.25
Volume:=1,333,500
Gross Margin:=23.4%
52 Week Low:=8.210
Ask (Size):=11.54 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.20
Price:=11.33
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,700,000
Updating Change:=-0.2500 (-2.159%)

(axp)
Price / Book:=14.54
% Change:=-0.50%
Prev. Close:=51.81
Profit Margin:=21.0%
Total Debt/Equity:=3.97:1
Current Ratio:=0:1
Short Interest:=14,450,136
Earnings (TTM):=$4,663,000,000
Price / Earnings:=13.50
Yield %:=1.4
Today's Low:=51.15
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=51.89
6 Month:=+5.76 (12.58%)
1 Month:=+3.21 (6.64%)
Today's Open:=51.71
Shares Outstanding:=1,202,154,248
Bid (Size):=51.45 (3600)
Updating Price:= 51.55 USD
Price / Sales:=26.11
3 Month:=+4.50 (9.57%)
1 Year:=+6.12 (13.47%)
EBITDA Margin:=28.9%
Annual Dividend:=0.72
Float:=1,047,754,755
Market Cap:=62B
YTD:=+8.63 (20.11%)
Change:=-0.26
Volume:=3,338,450
Gross Margin:=N/A
52 Week Low:=37.33
Ask (Size):=51.46 (700)
Latest Dividend:=0.72 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=53.80
Price:=51.55
Price / Free Cash Flow:=5.31
Revenue (TTM):=$31,389,000,000
Updating Change:=-0.2590 (-0.4999%)

(axs)
Price / Book:=35.44
% Change:=+1.19%
Prev. Close:=31.85
Profit Margin:=10.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=1,099,943
Earnings (TTM):=$361,152,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=31.75
Today's Volume:=760K
Quick Ratio:=0:1
Today's High:=32.32
6 Month:=-3.37 (-9.47%)
1 Month:=+1.50 (4.88%)
Today's Open:=31.79
Shares Outstanding:=129,413,662
Bid (Size):=32.08 (300)
Updating Price:= 32.23 USD
Price / Sales:=28.31
3 Month:=-3.10 (-8.77%)
1 Year:=+0.71 (2.25%)
EBITDA Margin:=12.4%
Annual Dividend:=0.92
Float:=110,782,370
Market Cap:=4B
YTD:=-3.65 (-10.17%)
Change:=+0.38
Volume:=760,017
Gross Margin:=N/A
52 Week Low:=29.79
Ask (Size):=33.01 (500)
Latest Dividend:=0.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=37.81
Price:=32.23
Price / Free Cash Flow:=7.63
Revenue (TTM):=$3,663,623,000
Updating Change:=+0.3800 (+1.193%)

(azo)
Price / Book:=-34.22
% Change:=+0.07%
Prev. Close:=294.94
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=0.8:1
Short Interest:=1,112,488
Earnings (TTM):=$816,438,000
Price / Earnings:=16.40
Yield %:=null
Today's Low:=293.60
Today's Volume:=151K
Quick Ratio:=0.1:1
Today's High:=296.30
6 Month:=+43.67 (17.36%)
1 Month:=+3.56 (1.22%)
Today's Open:=294.82
Shares Outstanding:=41,560,511
Bid (Size):=293.47 (100)
Updating Price:= 295.16 USD
Price / Sales:=189.51
3 Month:=+12.66 (4.48%)
1 Year:=+83.10 (39.19%)
EBITDA Margin:=20.9%
Annual Dividend:=null
Float:=28,693,742
Market Cap:=12B
YTD:=+22.57 (8.28%)
Change:=+0.22
Volume:=150,622
Gross Margin:=53.4%
52 Week Low:=203.05
Ask (Size):=297.03 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=302.00
Price:=295.16
Price / Free Cash Flow:=24.45
Revenue (TTM):=$7,876,136,000
Updating Change:=+0.2200 (+0.0746%)

(ba)
Price / Book:=-5.37
% Change:=-1.60%
Prev. Close:=71.31
Profit Margin:=6.8%
Total Debt/Equity:=2.99:1
Current Ratio:=1.2:1
Short Interest:=7,708,652
Earnings (TTM):=$3,374,000,000
Price / Earnings:=15.49
Yield %:=2.3
Today's Low:=69.86
Today's Volume:=7M
Quick Ratio:=0.4:1
Today's High:=71.44
6 Month:=-2.56 (-3.52%)
1 Month:=-1.09 (-1.53%)
Today's Open:=71.38
Shares Outstanding:=738,274,839
Bid (Size):=70.05 (900)
Updating Price:= 70.17 USD
Price / Sales:=86.69
3 Month:=-4.73 (-6.32%)
1 Year:=+1.32 (1.92%)
EBITDA Margin:=9.7%
Annual Dividend:=1.68
Float:=537,928,331
Market Cap:=52B
YTD:=+4.91 (7.52%)
Change:=-1.14
Volume:=6,571,417
Gross Margin:=21.8%
52 Week Low:=59.48
Ask (Size):=70.06 (500)
Latest Dividend:=1.68 (2011-08-10)
Average Volume (3 Mo):=0
52 Week High:=80.42
Price:=70.17
Price / Free Cash Flow:=-1.68
Revenue (TTM):=$64,000,000,000
Updating Change:=-1.140 (-1.599%)

(bac)
Price / Book:=11.38
% Change:=-0.10%
Prev. Close:=10.01
Profit Margin:=-2.3%
Total Debt/Equity:=2.3:1
Current Ratio:=0:1
Short Interest:=108,293,042
Earnings (TTM):=-$15,320,000,000
Price / Earnings:=N/A
Yield %:=0.4
Today's Low:=9.910
Today's Volume:=119M
Quick Ratio:=0:1
Today's High:=10.09
6 Month:=-3.92 (-28.16%)
1 Month:=-0.52 (-4.94%)
Today's Open:=9.970
Shares Outstanding:=10,132,963,189
Bid (Size):=10.00 (126400)
Updating Price:= 10.00 USD
Price / Sales:=11.13
3 Month:=-2.44 (-19.61%)
1 Year:=-4.15 (-29.33%)
EBITDA Margin:=5.6%
Annual Dividend:=0.04
Float:=10,128,039,890
Market Cap:=101B
YTD:=-3.34 (-25.04%)
Change:=-0.01
Volume:=119,495,143
Gross Margin:=N/A
52 Week Low:=9.400
Ask (Size):=10.01 (426600)
Latest Dividend:=0.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=15.31
Price:=10.00
Price / Free Cash Flow:=5.75
Revenue (TTM):=$112,754,000,000
Updating Change:=-0.0100 (-0.0999%)

(bamm)
Price / Book:=7.2
% Change:=-0.58%
Prev. Close:=3.450
Profit Margin:=1.0%
Total Debt/Equity:=0.19:1
Current Ratio:=1.4:1
Short Interest:=1,129,684
Earnings (TTM):=$3,424,000
Price / Earnings:=15.59
Yield %:=6
Today's Low:=3.370
Today's Volume:=59K
Quick Ratio:=0.1:1
Today's High:=3.480
6 Month:=-2.22 (-39.29%)
1 Month:=-0.22 (-6.03%)
Today's Open:=3.480
Shares Outstanding:=15,740,910
Bid (Size):=3.430 (600)
Updating Price:= 3.430 USD
Price / Sales:=30.62
3 Month:=-1.20 (-25.92%)
1 Year:=-3.16 (-47.95%)
EBITDA Margin:=4.6%
Annual Dividend:=0.2
Float:=6,768,716
Market Cap:=54M
YTD:=-2.37 (-40.86%)
Change:=-0.02
Volume:=58,505
Gross Margin:=29.4%
52 Week Low:=2.920
Ask (Size):=3.450 (100)
Latest Dividend:=0.2 (2011-04-01)
Average Volume (3 Mo):=0
52 Week High:=6.940
Price:=3.430
Price / Free Cash Flow:=0.25
Revenue (TTM):=$482,008,000
Updating Change:=-0.0200 (-0.5797%)

(bbbb)
Price / Book:=-5.2
% Change:=+0.02%
Prev. Close:=43.98
Profit Margin:=2.3%
Total Debt/Equity:=0.4:1
Current Ratio:=0.4:1
Short Interest:=9,711,517
Earnings (TTM):=$8,252,000
Price / Earnings:=191.26
Yield %:=null
Today's Low:=43.93
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=44.06
6 Month:=+4.74 (12.08%)
1 Month:=+0.05 (0.11%)
Today's Open:=43.98
Shares Outstanding:=35,029,168
Bid (Size):=43.99 (4200)
Updating Price:= 43.99 USD
Price / Sales:=13.27
3 Month:=-3.85 (-8.05%)
1 Year:=+4.17 (10.47%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=26,510,446
Market Cap:=2B
YTD:=+2.69 (6.51%)
Change:=+0.01
Volume:=1,662,491
Gross Margin:=74.9%
52 Week Low:=32.55
Ask (Size):=44.00 (7800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.26
Price:=43.99
Price / Free Cash Flow:=-3.15
Revenue (TTM):=$465,008,000
Updating Change:=+0.0100 (+0.0227%)

(bbby)
Price / Book:=15.79
% Change:=+0.27%
Prev. Close:=59.36
Profit Margin:=15.2%
Total Debt/Equity:=0.05:1
Current Ratio:=3:1
Short Interest:=4,270,521
Earnings (TTM):=$834,358,000
Price / Earnings:=18.15
Yield %:=null
Today's Low:=59.13
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=59.82
6 Month:=+10.74 (22.02%)
1 Month:=+2.93 (5.18%)
Today's Open:=59.23
Shares Outstanding:=249,262,520
Bid (Size):=59.52 (6400)
Updating Price:= 59.52 USD
Price / Sales:=35.89
3 Month:=+2.95 (5.21%)
1 Year:=+19.95 (50.42%)
EBITDA Margin:=17.2%
Annual Dividend:=null
Float:=216,044,495
Market Cap:=15B
YTD:=+10.37 (21.10%)
Change:=+0.16
Volume:=1,673,448
Gross Margin:=43.5%
52 Week Low:=35.55
Ask (Size):=59.53 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.55
Price:=59.52
Price / Free Cash Flow:=3.59
Revenue (TTM):=$8,945,403,000
Updating Change:=+0.1600 (+0.2695%)

(bbg)
Price / Book:=24.13
% Change:=-0.39%
Prev. Close:=51.54
Profit Margin:=15.9%
Total Debt/Equity:=0.36:1
Current Ratio:=0.9:1
Short Interest:=6,238,219
Earnings (TTM):=$71,740,000
Price / Earnings:=32.91
Yield %:=null
Today's Low:=50.99
Today's Volume:=589K
Quick Ratio:=0.7:1
Today's High:=52.13
6 Month:=+11.85 (30.01%)
1 Month:=+6.42 (14.29%)
Today's Open:=51.12
Shares Outstanding:=47,192,365
Bid (Size):=50.93 (100)
Updating Price:= 51.34 USD
Price / Sales:=15.21
3 Month:=+10.94 (27.08%)
1 Year:=+19.39 (60.69%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=41,387,398
Market Cap:=2B
YTD:=+10.21 (24.82%)
Change:=-0.20
Volume:=588,769
Gross Margin:=78.3%
52 Week Low:=31.54
Ask (Size):=51.62 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.04
Price:=51.34
Price / Free Cash Flow:=-0.36
Revenue (TTM):=$718,004,000
Updating Change:=-0.2000 (-0.3880%)

(bbgi)
Price / Book:=-5.63
% Change:=-0.61%
Prev. Close:=4.075
Profit Margin:=15.0%
Total Debt/Equity:=2.16:1
Current Ratio:=2.1:1
Short Interest:=250,189
Earnings (TTM):=$9,010,392
Price / Earnings:=10.38
Yield %:=null
Today's Low:=4.050
Today's Volume:=5K
Quick Ratio:=1.8:1
Today's High:=4.100
6 Month:=-1.73 (-29.93%)
1 Month:=-0.05 (-1.22%)
Today's Open:=4.050
Shares Outstanding:=6,104,981
Bid (Size):=4.050 (1000)
Updating Price:= 4.050 USD
Price / Sales:=4.36
3 Month:=-2.78 (-40.70%)
1 Year:=-0.13 (-3.11%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=1,588,915
Market Cap:=25M
YTD:=-1.94 (-32.39%)
Change:=-0.03
Volume:=4,920
Gross Margin:=44.5%
52 Week Low:=3.400
Ask (Size):=4.110 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.340
Price:=4.050
Price / Free Cash Flow:=0.7
Revenue (TTM):=$99,178,562
Updating Change:=-0.0250 (-0.6135%)

(bbw)
Price / Book:=6.17
% Change:=0.00%
Prev. Close:=6.180
Profit Margin:=-2.3%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,715,455
Earnings (TTM):=-$3,826,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.080
Today's Volume:=31K
Quick Ratio:=0.8:1
Today's High:=6.210
6 Month:=-1.39 (-18.36%)
1 Month:=-0.52 (-7.76%)
Today's Open:=6.180
Shares Outstanding:=19,588,378
Bid (Size):=5.860 (300)
Updating Price:= 6.180 USD
Price / Sales:=20.22
3 Month:=+0.58 (10.36%)
1 Year:=-1.18 (-16.03%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=14,445,003
Market Cap:=121M
YTD:=-1.46 (-19.11%)
Change:=+0.00
Volume:=31,066
Gross Margin:=46.5%
52 Week Low:=4.850
Ask (Size):=6.490 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.240
Price:=6.180
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$396,007,000
Updating Change:=+0.00 (0.00%)

(bc)
Price / Book:=-2.51
% Change:=-0.75%
Prev. Close:=21.24
Profit Margin:=-0.9%
Total Debt/Equity:=6.58:1
Current Ratio:=1.6:1
Short Interest:=13,824,027
Earnings (TTM):=-$70,100,000
Price / Earnings:=N/A
Yield %:=0.3
Today's Low:=21.05
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=21.39
6 Month:=+1.13 (5.66%)
1 Month:=+2.07 (10.89%)
Today's Open:=21.27
Shares Outstanding:=89,039,560
Bid (Size):=20.53 (500)
Updating Price:= 21.08 USD
Price / Sales:=39.81
3 Month:=-5.70 (-21.28%)
1 Year:=+5.83 (38.23%)
EBITDA Margin:=7.2%
Annual Dividend:=0.05
Float:=65,182,672
Market Cap:=2B
YTD:=+2.34 (12.49%)
Change:=-0.16
Volume:=1,230,788
Gross Margin:=25.4%
52 Week Low:=12.54
Ask (Size):=21.08 (500)
Latest Dividend:=0.05 (2010-11-19)
Average Volume (3 Mo):=0
52 Week High:=66.94
Price:=21.08
Price / Free Cash Flow:=0.31
Revenue (TTM):=$3,544,800,000
Updating Change:=-0.1600 (-0.7533%)

(bcrx)
Price / Book:=1.2
% Change:=-0.80%
Prev. Close:=3.760
Profit Margin:=N/A
Total Debt/Equity:=0.55:1
Current Ratio:=4.6:1
Short Interest:=5,330,440
Earnings (TTM):=-$44,285,183
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.720
Today's Volume:=194K
Quick Ratio:=4.3:1
Today's High:=3.800
6 Month:=-0.51 (-12.03%)
1 Month:=-0.11 (-2.86%)
Today's Open:=3.750
Shares Outstanding:=45,097,997
Bid (Size):=3.730 (2200)
Updating Price:= 3.730 USD
Price / Sales:=0.93
3 Month:=+0.00 (0.00%)
1 Year:=-2.24 (-37.52%)
EBITDA Margin:=-98.2%
Annual Dividend:=null
Float:=30,920,242
Market Cap:=168M
YTD:=-1.44 (-27.85%)
Change:=-0.03
Volume:=193,832
Gross Margin:=N/A
52 Week Low:=3.170
Ask (Size):=3.740 (5800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.240
Price:=3.730
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$41,745,336
Updating Change:=-0.0300 (-0.7979%)

(bcsi)
Price / Book:=4.76
% Change:=-0.27%
Prev. Close:=22.11
Profit Margin:=13.4%
Total Debt/Equity:=0.16:1
Current Ratio:=2.8:1
Short Interest:=2,707,917
Earnings (TTM):=$47,024,000
Price / Earnings:=22.50
Yield %:=null
Today's Low:=21.83
Today's Volume:=286K
Quick Ratio:=2.6:1
Today's High:=22.41
6 Month:=-6.02 (-21.45%)
1 Month:=+0.59 (2.75%)
Today's Open:=22.17
Shares Outstanding:=43,406,671
Bid (Size):=22.05 (800)
Updating Price:= 22.05 USD
Price / Sales:=11.22
3 Month:=-6.14 (-21.78%)
1 Year:=-1.09 (-4.71%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=41,606,622
Market Cap:=957M
YTD:=-7.82 (-26.18%)
Change:=-0.06
Volume:=285,706
Gross Margin:=82.2%
52 Week Low:=17.21
Ask (Size):=22.07 (6400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.22
Price:=22.05
Price / Free Cash Flow:=2.75
Revenue (TTM):=$487,113,000
Updating Change:=-0.0600 (-0.2714%)

(bdge)
Price / Book:=10.36
% Change:=-0.34%
Prev. Close:=20.82
Profit Margin:=25.2%
Total Debt/Equity:=0.24:1
Current Ratio:=0:1
Short Interest:=270,527
Earnings (TTM):=$9,196,000
Price / Earnings:=14.21
Yield %:=4.4
Today's Low:=20.61
Today's Volume:=23K
Quick Ratio:=0:1
Today's High:=21.19
6 Month:=-1.88 (-8.31%)
1 Month:=-0.63 (-2.95%)
Today's Open:=20.82
Shares Outstanding:=6,458,587
Bid (Size):=20.74 (3800)
Updating Price:= 20.75 USD
Price / Sales:=8.11
3 Month:=-0.52 (-2.44%)
1 Year:=-5.75 (-21.70%)
EBITDA Margin:=39.3%
Annual Dividend:=0.92
Float:=6,031,034
Market Cap:=134M
YTD:=-3.90 (-15.82%)
Change:=-0.07
Volume:=23,032
Gross Margin:=N/A
52 Week Low:=20.03
Ask (Size):=20.79 (300)
Latest Dividend:=0.92 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=26.89
Price:=20.75
Price / Free Cash Flow:=0.78
Revenue (TTM):=$52,382,000
Updating Change:=-0.0700 (-0.3362%)

(beat)
Price / Book:=3.36
% Change:=-2.14%
Prev. Close:=5.140
Profit Margin:=-12.9%
Total Debt/Equity:=0:1
Current Ratio:=5.2:1
Short Interest:=883,449
Earnings (TTM):=-$15,981,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.020
Today's Volume:=62K
Quick Ratio:=4.9:1
Today's High:=5.120
6 Month:=+0.33 (7.02%)
1 Month:=-0.23 (-4.37%)
Today's Open:=5.110
Shares Outstanding:=24,365,216
Bid (Size):=5.030 (4700)
Updating Price:= 5.030 USD
Price / Sales:=5.01
3 Month:=+0.55 (12.28%)
1 Year:=+0.03 (0.60%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=23,281,066
Market Cap:=123M
YTD:=+0.35 (7.48%)
Change:=-0.11
Volume:=61,534
Gross Margin:=70.0%
52 Week Low:=4.000
Ask (Size):=5.040 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.110
Price:=5.030
Price / Free Cash Flow:=-0.12
Revenue (TTM):=$122,107,000
Updating Change:=-0.1100 (-2.140%)

(beav)
Price / Book:=2.72
% Change:=-1.31%
Prev. Close:=42.11
Profit Margin:=11.0%
Total Debt/Equity:=0.74:1
Current Ratio:=3.8:1
Short Interest:=2,238,675
Earnings (TTM):=$159,800,000
Price / Earnings:=26.30
Yield %:=null
Today's Low:=41.29
Today's Volume:=919K
Quick Ratio:=0.9:1
Today's High:=42.85
6 Month:=+2.78 (7.17%)
1 Month:=+2.63 (6.76%)
Today's Open:=42.66
Shares Outstanding:=103,114,971
Bid (Size):=41.56 (9700)
Updating Price:= 41.56 USD
Price / Sales:=20.57
3 Month:=+4.14 (11.06%)
1 Year:=+11.27 (37.21%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=101,932,355
Market Cap:=4B
YTD:=+4.53 (12.23%)
Change:=-0.55
Volume:=919,193
Gross Margin:=39.2%
52 Week Low:=25.75
Ask (Size):=41.57 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.69
Price:=41.56
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$2,120,900,000
Updating Change:=-0.5500 (-1.306%)

(belfb)
Price / Book:=17.82
% Change:=-1.93%
Prev. Close:=20.70
Profit Margin:=6.2%
Total Debt/Equity:=0.01:1
Current Ratio:=5.1:1
Short Interest:=300,374
Earnings (TTM):=$16,861,000
Price / Earnings:=14.10
Yield %:=1.3
Today's Low:=20.30
Today's Volume:=22K
Quick Ratio:=3.5:1
Today's High:=20.86
6 Month:=-3.75 (-15.59%)
1 Month:=-0.54 (-2.59%)
Today's Open:=20.60
Shares Outstanding:=9,519,543
Bid (Size):=20.30 (2800)
Updating Price:= 20.30 USD
Price / Sales:=27.17
3 Month:=+1.07 (5.56%)
1 Year:=-0.12 (-0.59%)
EBITDA Margin:=8.9%
Annual Dividend:=0.28
Float:=8,909,136
Market Cap:=193M
YTD:=-3.60 (-15.06%)
Change:=-0.40
Volume:=21,791
Gross Margin:=24.4%
52 Week Low:=17.28
Ask (Size):=20.37 (500)
Latest Dividend:=0.28 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=26.77
Price:=20.30
Price / Free Cash Flow:=1.24
Revenue (TTM):=$317,793,000
Updating Change:=-0.4000 (-1.932%)

(bez)
Price / Book:=
% Change:=+1.46%
Prev. Close:=1.298
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,232,923
Earnings (TTM):=
Price / Earnings:=7.158
Yield %:=null
Today's Low:=1.290
Today's Volume:=794K
Quick Ratio:=:1
Today's High:=1.321
6 Month:=+0.12 (10.21%)
1 Month:=+0.11 (8.84%)
Today's Open:=1.321
Shares Outstanding:=518,121,423
Bid (Size):=1.316 (6865)
Updating Price:= 1.317 GBP
Price / Sales:=
3 Month:=+0.02 (1.31%)
1 Year:=+0.09 (7.69%)
EBITDA Margin:=
Annual Dividend:=null
Float:=45,897,994
Market Cap:=682M
YTD:=+0.17 (14.52%)
Change:=+0.02
Volume:=794,473
Gross Margin:=
52 Week Low:=1.100
Ask (Size):=1.318 (8360)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.400
Price:=1.317
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0190 (+1.464%)

(bfs)
Price / Book:=3.4
% Change:=+0.76%
Prev. Close:=40.75
Profit Margin:=22.5%
Total Debt/Equity:=11.36:1
Current Ratio:=0:1
Short Interest:=267,478
Earnings (TTM):=$38,378,000
Price / Earnings:=51.33
Yield %:=3.5
Today's Low:=39.93
Today's Volume:=99K
Quick Ratio:=0:1
Today's High:=41.16
6 Month:=-6.08 (-12.90%)
1 Month:=+2.74 (7.15%)
Today's Open:=40.84
Shares Outstanding:=18,692,000
Bid (Size):=39.27 (200)
Updating Price:= 41.06 USD
Price / Sales:=8.43
3 Month:=-1.23 (-2.91%)
1 Year:=-2.69 (-6.15%)
EBITDA Margin:=45.7%
Annual Dividend:=1.44
Float:=10,936,162
Market Cap:=767M
YTD:=-6.29 (-13.28%)
Change:=+0.31
Volume:=98,604
Gross Margin:=N/A
52 Week Low:=37.04
Ask (Size):=41.04 (300)
Latest Dividend:=1.44 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=48.70
Price:=41.06
Price / Free Cash Flow:=-3.82
Revenue (TTM):=$157,604,000
Updating Change:=+0.3100 (+0.7607%)

(bgcp)
Price / Book:=1.36
% Change:=+2.32%
Prev. Close:=8.200
Profit Margin:=5.3%
Total Debt/Equity:=0.72:1
Current Ratio:=1.2:1
Short Interest:=5,971,291
Earnings (TTM):=$34,039,000
Price / Earnings:=22.08
Yield %:=8.1
Today's Low:=8.220
Today's Volume:=3M
Quick Ratio:=1.2:1
Today's High:=8.490
6 Month:=+0.16 (1.94%)
1 Month:=+0.88 (11.72%)
Today's Open:=8.290
Shares Outstanding:=84,930,065
Bid (Size):=8.380 (36000)
Updating Price:= 8.390 USD
Price / Sales:=15.07
3 Month:=-0.73 (-8.00%)
1 Year:=+2.86 (51.72%)
EBITDA Margin:=36.4%
Annual Dividend:=0.68
Float:=68,248,702
Market Cap:=713M
YTD:=+0.08 (0.96%)
Change:=+0.19
Volume:=3,345,564
Gross Margin:=N/A
52 Week Low:=4.910
Ask (Size):=8.390 (500)
Latest Dividend:=0.68 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=10.07
Price:=8.390
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,804,675,000
Updating Change:=+0.1900 (+2.317%)

(bgs)
Price / Book:=-7.32
% Change:=-1.98%
Prev. Close:=20.73
Profit Margin:=13.4%
Total Debt/Equity:=2.04:1
Current Ratio:=4.3:1
Short Interest:=2,654,641
Earnings (TTM):=$45,358,000
Price / Earnings:=21.62
Yield %:=4
Today's Low:=20.21
Today's Volume:=457K
Quick Ratio:=2.7:1
Today's High:=20.56
6 Month:=+6.54 (47.46%)
1 Month:=-0.43 (-2.07%)
Today's Open:=20.55
Shares Outstanding:=47,900,237
Bid (Size):=19.50 (4000)
Updating Price:= 20.32 USD
Price / Sales:=10.85
3 Month:=+1.87 (10.14%)
1 Year:=+9.30 (84.39%)
EBITDA Margin:=24.1%
Annual Dividend:=0.84
Float:=46,983,149
Market Cap:=973M
YTD:=+6.59 (48.00%)
Change:=-0.41
Volume:=457,275
Gross Margin:=35.0%
52 Week Low:=10.50
Ask (Size):=20.57 (4800)
Latest Dividend:=0.84 (2011-09-28)
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=20.32
Price / Free Cash Flow:=0.65
Revenue (TTM):=$519,560,000
Updating Change:=-0.4100 (-1.978%)

(bh)
Price / Book:=155.93
% Change:=-1.04%
Prev. Close:=382.32
Profit Margin:=4.6%
Total Debt/Equity:=0.62:1
Current Ratio:=1.4:1
Short Interest:=43,888
Earnings (TTM):=$32,201,000
Price / Earnings:=15.96
Yield %:=null
Today's Low:=377.15
Today's Volume:=4K
Quick Ratio:=1.2:1
Today's High:=386.98
6 Month:=-45.91 (-10.82%)
1 Month:=-14.10 (-3.59%)
Today's Open:=382.45
Shares Outstanding:=1,432,899
Bid (Size):=355.01 (2000)
Updating Price:= 378.35 USD
Price / Sales:=718.44
3 Month:=-39.74 (-9.51%)
1 Year:=+74.35 (24.46%)
EBITDA Margin:=40.5%
Annual Dividend:=null
Float:=1,213,600
Market Cap:=542M
YTD:=-31.86 (-7.77%)
Change:=-3.97
Volume:=4,375
Gross Margin:=81.6%
52 Week Low:=258.92
Ask (Size):=396.98 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=464.77
Price:=378.35
Price / Free Cash Flow:=37.71
Revenue (TTM):=$1,029,421,000
Updating Change:=-3.970 (-1.038%)

(bidu)
Price / Book:=4.03
% Change:=+5.00%
Prev. Close:=156.54
Profit Margin:=48.6%
Total Debt/Equity:=0.03:1
Current Ratio:=3.4:1
Short Interest:=8,085,079
Earnings (TTM):=$978,334,300
Price / Earnings:=N/A
Yield %:=null
Today's Low:=162.10
Today's Volume:=18M
Quick Ratio:=3.3:1
Today's High:=165.96
6 Month:=+58.00 (54.53%)
1 Month:=+35.68 (27.73%)
Today's Open:=163.56
Shares Outstanding:=348,811,000
Bid (Size):=164.36 (6000)
Updating Price:= 164.36 USD
Price / Sales:=6.29
3 Month:=+12.40 (8.16%)
1 Year:=+83.99 (104.50%)
EBITDA Margin:=50.3%
Annual Dividend:=null
Float:=N/A
Market Cap:=57B
YTD:=+67.83 (70.27%)
Change:=+7.82
Volume:=17,728,934
Gross Margin:=73.1%
52 Week Low:=76.00
Ask (Size):=164.42 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=157.90
Price:=164.36
Price / Free Cash Flow:=1.62
Revenue (TTM):=$2,192,592,203
Updating Change:=+7.820 (+4.996%)

(biib)
Price / Book:=11.28
% Change:=+0.97%
Prev. Close:=103.99
Profit Margin:=28.3%
Total Debt/Equity:=0.21:1
Current Ratio:=2.7:1
Short Interest:=4,004,515
Earnings (TTM):=$1,082,162,000
Price / Earnings:=24.08
Yield %:=null
Today's Low:=104.11
Today's Volume:=2M
Quick Ratio:=2.2:1
Today's High:=106.00
6 Month:=+37.86 (56.39%)
1 Month:=+1.58 (1.53%)
Today's Open:=104.11
Shares Outstanding:=241,632,189
Bid (Size):=105.03 (200)
Updating Price:= 105.00 USD
Price / Sales:=19.91
3 Month:=+4.72 (4.71%)
1 Year:=+47.11 (81.38%)
EBITDA Margin:=41.6%
Annual Dividend:=null
Float:=215,154,728
Market Cap:=25B
YTD:=+37.95 (56.60%)
Change:=+1.01
Volume:=2,346,601
Gross Margin:=94.7%
52 Week Low:=53.14
Ask (Size):=105.04 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.63
Price:=105.00
Price / Free Cash Flow:=5.16
Revenue (TTM):=$4,810,905,000
Updating Change:=+1.010 (+0.9712%)

(bio)
Price / Book:=37.3
% Change:=-1.96%
Prev. Close:=116.18
Profit Margin:=11.2%
Total Debt/Equity:=0.46:1
Current Ratio:=4.2:1
Short Interest:=140,501
Earnings (TTM):=$183,668,000
Price / Earnings:=17.50
Yield %:=null
Today's Low:=113.56
Today's Volume:=61K
Quick Ratio:=2.8:1
Today's High:=116.13
6 Month:=+4.32 (3.94%)
1 Month:=-3.69 (-3.14%)
Today's Open:=116.10
Shares Outstanding:=22,845,116
Bid (Size):=113.15 (200)
Updating Price:= 113.90 USD
Price / Sales:=69.92
3 Month:=-6.82 (-5.65%)
1 Year:=+23.07 (25.40%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=19,290,497
Market Cap:=3B
YTD:=+10.05 (9.68%)
Change:=-2.28
Volume:=60,756
Gross Margin:=56.8%
52 Week Low:=80.00
Ask (Size):=114.51 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=126.98
Price:=113.90
Price / Free Cash Flow:=3.77
Revenue (TTM):=$1,958,005,000
Updating Change:=-2.280 (-1.962%)

(bj)
Price / Book:=21.78
% Change:=-0.33%
Prev. Close:=50.80
Profit Margin:=2.0%
Total Debt/Equity:=0.01:1
Current Ratio:=1.4:1
Short Interest:=1,976,404
Earnings (TTM):=$102,613,000
Price / Earnings:=20.67
Yield %:=null
Today's Low:=50.61
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=50.85
6 Month:=+6.23 (14.03%)
1 Month:=+2.75 (5.74%)
Today's Open:=50.71
Shares Outstanding:=54,677,275
Bid (Size):=50.63 (300)
Updating Price:= 50.63 USD
Price / Sales:=202.97
3 Month:=+2.56 (5.33%)
1 Year:=+3.62 (7.70%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=53,098,152
Market Cap:=3B
YTD:=+2.73 (5.70%)
Change:=-0.17
Volume:=1,308,205
Gross Margin:=12.0%
52 Week Low:=9.200
Ask (Size):=50.64 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.46
Price:=50.63
Price / Free Cash Flow:=2.39
Revenue (TTM):=$11,098,099,000
Updating Change:=-0.1700 (-0.3346%)

(bkmu)
Price / Book:=5.48
% Change:=+0.27%
Prev. Close:=3.740
Profit Margin:=-88.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=1,386,894
Earnings (TTM):=-$73,702,000
Price / Earnings:=N/A
Yield %:=1
Today's Low:=3.700
Today's Volume:=134K
Quick Ratio:=0:1
Today's High:=3.860
6 Month:=-0.88 (-19.01%)
1 Month:=+0.21 (5.93%)
Today's Open:=3.740
Shares Outstanding:=45,989,845
Bid (Size):=3.750 (11600)
Updating Price:= 3.750 USD
Price / Sales:=3.07
3 Month:=-0.23 (-5.78%)
1 Year:=-2.34 (-38.42%)
EBITDA Margin:=-48.7%
Annual Dividend:=0.04
Float:=42,535,589
Market Cap:=172M
YTD:=-1.03 (-21.55%)
Change:=+0.01
Volume:=134,446
Gross Margin:=N/A
52 Week Low:=3.520
Ask (Size):=3.760 (3500)
Latest Dividend:=0.04 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=6.250
Price:=3.750
Price / Free Cash Flow:=0.52
Revenue (TTM):=$141,071,000
Updating Change:=+0.0100 (+0.2674%)

(bldr)
Price / Book:=0.29
% Change:=+1.20%
Prev. Close:=2.510
Profit Margin:=-12.1%
Total Debt/Equity:=1.21:1
Current Ratio:=2.6:1
Short Interest:=3,107,778
Earnings (TTM):=-$81,816,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.480
Today's Volume:=160K
Quick Ratio:=1.7:1
Today's High:=2.570
6 Month:=+0.25 (10.92%)
1 Month:=+0.50 (24.51%)
Today's Open:=2.500
Shares Outstanding:=96,768,427
Bid (Size):=2.540 (11100)
Updating Price:= 2.540 USD
Price / Sales:=7.2
3 Month:=-0.06 (-2.50%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=-5.9%
Annual Dividend:=null
Float:=32,027,155
Market Cap:=246M
YTD:=+0.57 (28.93%)
Change:=+0.03
Volume:=160,213
Gross Margin:=21.5%
52 Week Low:=1.430
Ask (Size):=2.550 (6900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.390
Price:=2.540
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$696,709,000
Updating Change:=+0.0300 (+1.195%)

(blk)
Price / Book:=-19.75
% Change:=-0.85%
Prev. Close:=186.00
Profit Margin:=34.3%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=916,011
Earnings (TTM):=$2,395,000,000
Price / Earnings:=15.03
Yield %:=2.9
Today's Low:=183.52
Today's Volume:=762K
Quick Ratio:=0:1
Today's High:=188.73
6 Month:=-9.16 (-4.73%)
1 Month:=+0.03 (0.02%)
Today's Open:=188.73
Shares Outstanding:=192,293,949
Bid (Size):=183.26 (200)
Updating Price:= 184.42 USD
Price / Sales:=48.98
3 Month:=-12.71 (-6.45%)
1 Year:=+24.77 (15.52%)
EBITDA Margin:=36.4%
Annual Dividend:=5.5
Float:=94,949,048
Market Cap:=35B
YTD:=-6.16 (-3.23%)
Change:=-1.58
Volume:=762,134
Gross Margin:=N/A
52 Week Low:=139.16
Ask (Size):=184.42 (200)
Latest Dividend:=5.5 (2011-08-31)
Average Volume (3 Mo):=0
52 Week High:=209.77
Price:=184.42
Price / Free Cash Flow:=7.59
Revenue (TTM):=$9,419,000,000
Updating Change:=-1.580 (-0.8495%)

(bll)
Price / Book:=-7.88
% Change:=+0.13%
Prev. Close:=39.53
Profit Margin:=9.5%
Total Debt/Equity:=2.3:1
Current Ratio:=1.6:1
Short Interest:=3,981,721
Earnings (TTM):=$492,500,000
Price / Earnings:=14.82
Yield %:=0.7
Today's Low:=39.15
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=39.61
6 Month:=-30.41 (-43.45%)
1 Month:=+2.09 (5.57%)
Today's Open:=39.60
Shares Outstanding:=167,964,470
Bid (Size):=39.29 (600)
Updating Price:= 39.58 USD
Price / Sales:=47.92
3 Month:=+2.82 (7.67%)
1 Year:=-18.35 (-31.68%)
EBITDA Margin:=13.6%
Annual Dividend:=0.28
Float:=167,531,722
Market Cap:=7B
YTD:=-28.47 (-41.84%)
Change:=+0.05
Volume:=1,568,456
Gross Margin:=18.3%
52 Week Low:=33.48
Ask (Size):=39.81 (300)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=74.42
Price:=39.58
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$8,048,900,000
Updating Change:=+0.0500 (+0.1265%)

(bmc)
Price / Book:=-0.22
% Change:=-0.06%
Prev. Close:=51.05
Profit Margin:=25.7%
Total Debt/Equity:=0.2:1
Current Ratio:=1.6:1
Short Interest:=2,952,897
Earnings (TTM):=$456,200,000
Price / Earnings:=20.41
Yield %:=null
Today's Low:=50.47
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=51.33
6 Month:=+2.75 (5.70%)
1 Month:=-0.62 (-1.20%)
Today's Open:=50.80
Shares Outstanding:=175,929,067
Bid (Size):=51.03 (300)
Updating Price:= 51.02 USD
Price / Sales:=11.68
3 Month:=+1.51 (3.05%)
1 Year:=+12.39 (32.07%)
EBITDA Margin:=35.7%
Annual Dividend:=null
Float:=154,668,507
Market Cap:=9B
YTD:=+3.88 (8.23%)
Change:=-0.03
Volume:=2,101,622
Gross Margin:=84.2%
52 Week Low:=34.47
Ask (Size):=51.04 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.55
Price:=51.02
Price / Free Cash Flow:=3.91
Revenue (TTM):=$2,065,300,000
Updating Change:=-0.0300 (-0.0588%)

(bmi)
Price / Book:=8.39
% Change:=-1.89%
Prev. Close:=38.71
Profit Margin:=15.0%
Total Debt/Equity:=0.08:1
Current Ratio:=2.9:1
Short Interest:=1,249,805
Earnings (TTM):=$26,375,000
Price / Earnings:=21.58
Yield %:=1.4
Today's Low:=37.95
Today's Volume:=58K
Quick Ratio:=1.2:1
Today's High:=38.83
6 Month:=-2.74 (-6.73%)
1 Month:=+1.21 (3.29%)
Today's Open:=38.76
Shares Outstanding:=15,054,022
Bid (Size):=37.17 (200)
Updating Price:= 37.98 USD
Price / Sales:=18.14
3 Month:=+1.88 (5.21%)
1 Year:=-2.04 (-5.10%)
EBITDA Margin:=18.4%
Annual Dividend:=0.56
Float:=14,292,191
Market Cap:=572M
YTD:=-6.24 (-14.11%)
Change:=-0.73
Volume:=58,221
Gross Margin:=40.0%
52 Week Low:=33.98
Ask (Size):=38.78 (200)
Latest Dividend:=0.56 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=45.49
Price:=37.98
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$273,052,000
Updating Change:=-0.7300 (-1.886%)

(bmrn)
Price / Book:=5.1
% Change:=+0.66%
Prev. Close:=30.08
Profit Margin:=-5.7%
Total Debt/Equity:=0.52:1
Current Ratio:=6.6:1
Short Interest:=8,675,458
Earnings (TTM):=$200,297,000
Price / Earnings:=18.69
Yield %:=null
Today's Low:=29.80
Today's Volume:=1M
Quick Ratio:=4.7:1
Today's High:=30.38
6 Month:=+4.66 (18.19%)
1 Month:=+4.73 (18.51%)
Today's Open:=30.08
Shares Outstanding:=110,909,591
Bid (Size):=30.27 (700)
Updating Price:= 30.28 USD
Price / Sales:=3.61
3 Month:=+4.10 (15.66%)
1 Year:=+9.28 (44.19%)
EBITDA Margin:=9.1%
Annual Dividend:=null
Float:=96,325,752
Market Cap:=3B
YTD:=+3.35 (12.44%)
Change:=+0.20
Volume:=1,118,532
Gross Margin:=89.2%
52 Week Low:=19.89
Ask (Size):=30.28 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.86
Price:=30.28
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$400,770,000
Updating Change:=+0.2000 (+0.6649%)

(bmtc)
Price / Book:=11.25
% Change:=-2.41%
Prev. Close:=20.33
Profit Margin:=17.7%
Total Debt/Equity:=1.2:1
Current Ratio:=0:1
Short Interest:=341,125
Earnings (TTM):=$11,667,000
Price / Earnings:=18.90
Yield %:=2.9
Today's Low:=19.81
Today's Volume:=10K
Quick Ratio:=0:1
Today's High:=20.33
6 Month:=+2.82 (16.57%)
1 Month:=+0.03 (0.15%)
Today's Open:=20.33
Shares Outstanding:=12,552,072
Bid (Size):=19.81 (2400)
Updating Price:= 19.84 USD
Price / Sales:=7.85
3 Month:=+0.34 (1.74%)
1 Year:=+1.41 (7.65%)
EBITDA Margin:=30.1%
Annual Dividend:=0.6
Float:=10,554,735
Market Cap:=249M
YTD:=+2.39 (13.70%)
Change:=-0.49
Volume:=10,418
Gross Margin:=N/A
52 Week Low:=15.97
Ask (Size):=19.84 (200)
Latest Dividend:=0.6 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=19.84
Price / Free Cash Flow:=5.43
Revenue (TTM):=$98,554,000
Updating Change:=-0.4900 (-2.410%)

(bokf)
Price / Book:=30.79
% Change:=-0.94%
Prev. Close:=55.03
Profit Margin:=27.7%
Total Debt/Equity:=0.17:1
Current Ratio:=0:1
Short Interest:=742,017
Earnings (TTM):=$251,395,000
Price / Earnings:=14.85
Yield %:=2
Today's Low:=54.30
Today's Volume:=57K
Quick Ratio:=0:1
Today's High:=55.17
6 Month:=-0.44 (-0.80%)
1 Month:=+2.53 (4.87%)
Today's Open:=55.17
Shares Outstanding:=68,438,422
Bid (Size):=54.54 (100)
Updating Price:= 54.51 USD
Price / Sales:=20.26
3 Month:=+3.36 (6.57%)
1 Year:=+4.86 (9.79%)
EBITDA Margin:=39.6%
Annual Dividend:=1.1
Float:=26,361,930
Market Cap:=4B
YTD:=+1.11 (2.08%)
Change:=-0.52
Volume:=56,501
Gross Margin:=N/A
52 Week Low:=42.56
Ask (Size):=54.59 (100)
Latest Dividend:=1.1 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=56.58
Price:=54.51
Price / Free Cash Flow:=9.98
Revenue (TTM):=$1,386,587,000
Updating Change:=-0.5200 (-0.9449%)

(boom)
Price / Book:=3.88
% Change:=-1.49%
Prev. Close:=22.17
Profit Margin:=4.6%
Total Debt/Equity:=0.2:1
Current Ratio:=1.9:1
Short Interest:=700,046
Earnings (TTM):=$6,427,000
Price / Earnings:=44.57
Yield %:=0.7
Today's Low:=21.81
Today's Volume:=75K
Quick Ratio:=0.8:1
Today's High:=22.64
6 Month:=+1.34 (6.54%)
1 Month:=+0.79 (3.75%)
Today's Open:=22.11
Shares Outstanding:=13,330,698
Bid (Size):=21.85 (400)
Updating Price:= 21.84 USD
Price / Sales:=12.75
3 Month:=-5.58 (-20.35%)
1 Year:=+5.17 (31.01%)
EBITDA Margin:=11.4%
Annual Dividend:=0.16
Float:=10,777,196
Market Cap:=291M
YTD:=-0.73 (-3.23%)
Change:=-0.33
Volume:=74,920
Gross Margin:=27.1%
52 Week Low:=13.50
Ask (Size):=21.88 (800)
Latest Dividend:=0.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=29.69
Price:=21.84
Price / Free Cash Flow:=-0.55
Revenue (TTM):=$169,956,000
Updating Change:=-0.3300 (-1.488%)

(bpop)
Price / Book:=2.82
% Change:=-1.28%
Prev. Close:=2.350
Profit Margin:=15.1%
Total Debt/Equity:=1.09:1
Current Ratio:=0:1
Short Interest:=7,159,326
Earnings (TTM):=$399,101,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.300
Today's Volume:=13M
Quick Ratio:=0:1
Today's High:=2.370
6 Month:=-0.90 (-27.95%)
1 Month:=-0.34 (-12.78%)
Today's Open:=2.340
Shares Outstanding:=1,022,686,418
Bid (Size):=2.320 (49300)
Updating Price:= 2.320 USD
Price / Sales:=3.18
3 Month:=-0.92 (-28.40%)
1 Year:=-0.50 (-17.73%)
EBITDA Margin:=32.9%
Annual Dividend:=null
Float:=998,868,181
Market Cap:=2B
YTD:=-0.82 (-26.11%)
Change:=-0.03
Volume:=12,549,553
Gross Margin:=N/A
52 Week Low:=2.290
Ask (Size):=2.330 (63800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=2.320
Price / Free Cash Flow:=0.81
Revenue (TTM):=$3,259,677,000
Updating Change:=-0.0300 (-1.277%)

(brc)
Price / Book:=4.48
% Change:=-2.25%
Prev. Close:=31.49
Profit Margin:=10.2%
Total Debt/Equity:=0.36:1
Current Ratio:=2.4:1
Short Interest:=2,021,968
Earnings (TTM):=$100,661,000
Price / Earnings:=16.12
Yield %:=2.3
Today's Low:=30.74
Today's Volume:=244K
Quick Ratio:=2:1
Today's High:=31.54
6 Month:=-1.52 (-4.71%)
1 Month:=-0.74 (-2.35%)
Today's Open:=31.54
Shares Outstanding:=49,278,752
Bid (Size):=30.58 (300)
Updating Price:= 30.78 USD
Price / Sales:=24.98
3 Month:=-5.16 (-14.36%)
1 Year:=+2.88 (10.32%)
EBITDA Margin:=16.4%
Annual Dividend:=0.72
Float:=47,365,654
Market Cap:=2B
YTD:=-1.83 (-5.61%)
Change:=-0.71
Volume:=244,354
Gross Margin:=53.1%
52 Week Low:=24.88
Ask (Size):=30.99 (300)
Latest Dividend:=0.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=38.73
Price:=30.78
Price / Free Cash Flow:=1.76
Revenue (TTM):=$1,319,387,000
Updating Change:=-0.7100 (-2.255%)

(brcm)
Price / Book:=6.97
% Change:=+9.42%
Prev. Close:=34.91
Profit Margin:=15.6%
Total Debt/Equity:=0.12:1
Current Ratio:=3.3:1
Short Interest:=7,478,644
Earnings (TTM):=$1,099,636,000
Price / Earnings:=19.20
Yield %:=1
Today's Low:=37.80
Today's Volume:=25M
Quick Ratio:=2.7:1
Today's High:=38.88
6 Month:=-7.50 (-16.41%)
1 Month:=+5.98 (18.56%)
Today's Open:=38.04
Shares Outstanding:=482,600,000
Bid (Size):=38.19 (2500)
Updating Price:= 38.20 USD
Price / Sales:=13.38
3 Month:=-1.96 (-4.88%)
1 Year:=-0.01 (-0.03%)
EBITDA Margin:=18.6%
Annual Dividend:=0.36
Float:=484,907,956
Market Cap:=18B
YTD:=-5.35 (-12.28%)
Change:=+3.29
Volume:=24,990,583
Gross Margin:=53.1%
52 Week Low:=29.90
Ask (Size):=38.20 (1800)
Latest Dividend:=0.36 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=47.39
Price:=38.20
Price / Free Cash Flow:=1.18
Revenue (TTM):=$7,172,020,000
Updating Change:=+3.290 (+9.424%)

(bre)
Price / Book:=19.63
% Change:=-0.17%
Prev. Close:=53.81
Profit Margin:=4.3%
Total Debt/Equity:=1.44:1
Current Ratio:=0:1
Short Interest:=1,939,206
Earnings (TTM):=$58,914,000
Price / Earnings:=2686
Yield %:=2.8
Today's Low:=53.37
Today's Volume:=642K
Quick Ratio:=0:1
Today's High:=54.19
6 Month:=+10.96 (25.63%)
1 Month:=+5.60 (11.64%)
Today's Open:=53.58
Shares Outstanding:=65,429,296
Bid (Size):=53.43 (400)
Updating Price:= 53.72 USD
Price / Sales:=5.35
3 Month:=+4.85 (9.92%)
1 Year:=+12.07 (28.98%)
EBITDA Margin:=33.4%
Annual Dividend:=1.5
Float:=64,162,625
Market Cap:=4B
YTD:=+10.22 (23.49%)
Change:=-0.09
Volume:=641,863
Gross Margin:=N/A
52 Week Low:=38.72
Ask (Size):=54.11 (400)
Latest Dividend:=1.5 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=54.31
Price:=53.72
Price / Free Cash Flow:=1.38
Revenue (TTM):=$349,885,000
Updating Change:=-0.0900 (-0.1673%)

(brli)
Price / Book:=4.97
% Change:=-1.53%
Prev. Close:=20.20
Profit Margin:=11.3%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=7,448,374
Earnings (TTM):=$32,393,000
Price / Earnings:=17.15
Yield %:=null
Today's Low:=19.80
Today's Volume:=179K
Quick Ratio:=1.8:1
Today's High:=20.37
6 Month:=-3.48 (-14.89%)
1 Month:=-0.71 (-3.45%)
Today's Open:=20.27
Shares Outstanding:=27,937,900
Bid (Size):=19.90 (1100)
Updating Price:= 19.89 USD
Price / Sales:=18.17
3 Month:=-3.51 (-15.00%)
1 Year:=-1.70 (-7.87%)
EBITDA Margin:=12.9%
Annual Dividend:=null
Float:=21,329,770
Market Cap:=556M
YTD:=-2.29 (-10.32%)
Change:=-0.31
Volume:=178,735
Gross Margin:=50.6%
52 Week Low:=18.02
Ask (Size):=19.91 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.43
Price:=19.89
Price / Free Cash Flow:=0.11
Revenue (TTM):=$507,632,000
Updating Change:=-0.3100 (-1.535%)

(brs)
Price / Book:=40.74
% Change:=-1.54%
Prev. Close:=50.80
Profit Margin:=11.4%
Total Debt/Equity:=0.47:1
Current Ratio:=3.8:1
Short Interest:=1,775,515
Earnings (TTM):=$133,295,000
Price / Earnings:=13.89
Yield %:=1.2
Today's Low:=50.00
Today's Volume:=146K
Quick Ratio:=2.3:1
Today's High:=51.19
6 Month:=+2.38 (5.00%)
1 Month:=+4.20 (9.17%)
Today's Open:=50.98
Shares Outstanding:=36,297,648
Bid (Size):=49.72 (100)
Updating Price:= 50.02 USD
Price / Sales:=33.94
3 Month:=+5.11 (11.38%)
1 Year:=+16.18 (47.81%)
EBITDA Margin:=20.3%
Annual Dividend:=0.6
Float:=33,793,908
Market Cap:=2B
YTD:=+2.67 (5.64%)
Change:=-0.78
Volume:=145,737
Gross Margin:=30.1%
52 Week Low:=32.00
Ask (Size):=50.39 (100)
Latest Dividend:=0.6 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=52.89
Price:=50.02
Price / Free Cash Flow:=0.2
Revenue (TTM):=$1,232,808,000
Updating Change:=-0.7800 (-1.535%)

(bsrr)
Price / Book:=11.53
% Change:=+0.09%
Prev. Close:=11.40
Profit Margin:=7.3%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=548,220
Earnings (TTM):=$6,552,000
Price / Earnings:=21.94
Yield %:=2.1
Today's Low:=11.40
Today's Volume:=5K
Quick Ratio:=0:1
Today's High:=11.55
6 Month:=+0.52 (4.78%)
1 Month:=-0.27 (-2.31%)
Today's Open:=11.51
Shares Outstanding:=14,003,761
Bid (Size):=11.41 (2000)
Updating Price:= 11.41 USD
Price / Sales:=5.68
3 Month:=+0.44 (4.01%)
1 Year:=-0.95 (-7.69%)
EBITDA Margin:=16.2%
Annual Dividend:=0.24
Float:=11,880,232
Market Cap:=160M
YTD:=+0.68 (6.34%)
Change:=+0.01
Volume:=5,163
Gross Margin:=N/A
52 Week Low:=10.06
Ask (Size):=11.46 (1600)
Latest Dividend:=0.24 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=13.10
Price:=11.41
Price / Free Cash Flow:=2.17
Revenue (TTM):=$79,482,000
Updating Change:=+0.0100 (+0.0877%)

(bstc)
Price / Book:=1.63
% Change:=-1.21%
Prev. Close:=23.97
Profit Margin:=-22.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=310,339
Earnings (TTM):=$2,436,763
Price / Earnings:=78.93
Yield %:=null
Today's Low:=23.26
Today's Volume:=10K
Quick Ratio:=2.7:1
Today's High:=24.29
6 Month:=+0.13 (0.55%)
1 Month:=+0.63 (2.73%)
Today's Open:=23.93
Shares Outstanding:=6,353,868
Bid (Size):=23.62 (1500)
Updating Price:= 23.68 USD
Price / Sales:=0.76
3 Month:=-0.55 (-2.27%)
1 Year:=+0.81 (3.54%)
EBITDA Margin:=-33.1%
Annual Dividend:=null
Float:=3,980,632
Market Cap:=150M
YTD:=-1.92 (-7.50%)
Change:=-0.29
Volume:=10,374
Gross Margin:=N/A
52 Week Low:=20.07
Ask (Size):=23.76 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.99
Price:=23.68
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$4,859,231
Updating Change:=-0.2900 (-1.210%)

(btn)
Price / Book:=3.79
% Change:=+2.01%
Prev. Close:=3.990
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=461,379
Earnings (TTM):=$8,951,603
Price / Earnings:=6.460
Yield %:=null
Today's Low:=3.900
Today's Volume:=318K
Quick Ratio:=1.2:1
Today's High:=4.090
6 Month:=-3.73 (-47.82%)
1 Month:=-0.87 (-17.61%)
Today's Open:=4.020
Shares Outstanding:=14,441,223
Bid (Size):=4.060 (300)
Updating Price:= 4.070 USD
Price / Sales:=9.89
3 Month:=-2.63 (-39.25%)
1 Year:=-3.88 (-48.81%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,539,164
Market Cap:=59M
YTD:=-3.70 (-47.62%)
Change:=+0.08
Volume:=317,869
Gross Margin:=19.3%
52 Week Low:=3.970
Ask (Size):=4.270 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.740
Price:=4.070
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$142,871,108
Updating Change:=+0.0800 (+2.005%)

(buse)
Price / Book:=3.29
% Change:=+0.19%
Prev. Close:=5.170
Profit Margin:=19.1%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=6,021,482
Earnings (TTM):=$28,123,000
Price / Earnings:=16.19
Yield %:=3
Today's Low:=5.150
Today's Volume:=117K
Quick Ratio:=0:1
Today's High:=5.230
6 Month:=+0.60 (13.10%)
1 Month:=-0.11 (-2.08%)
Today's Open:=5.150
Shares Outstanding:=86,596,527
Bid (Size):=5.180 (8100)
Updating Price:= 5.180 USD
Price / Sales:=2.45
3 Month:=-0.01 (-0.19%)
1 Year:=+0.43 (9.05%)
EBITDA Margin:=35.0%
Annual Dividend:=0.16
Float:=77,039,574
Market Cap:=449M
YTD:=+0.48 (10.21%)
Change:=+0.01
Volume:=116,920
Gross Margin:=N/A
52 Week Low:=4.040
Ask (Size):=5.190 (2200)
Latest Dividend:=0.16 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=5.700
Price:=5.180
Price / Free Cash Flow:=1.14
Revenue (TTM):=$212,394,000
Updating Change:=+0.0100 (+0.1934%)

(bxg)
Price / Book:=8.85
% Change:=+3.01%
Prev. Close:=2.660
Profit Margin:=-14.7%
Total Debt/Equity:=0.84:1
Current Ratio:=0:1
Short Interest:=165,849
Earnings (TTM):=-$27,023,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.640
Today's Volume:=22K
Quick Ratio:=0:1
Today's High:=2.780
6 Month:=-0.83 (-23.25%)
1 Month:=-0.26 (-8.67%)
Today's Open:=2.680
Shares Outstanding:=32,571,639
Bid (Size):=2.170 (100)
Updating Price:= 2.740 USD
Price / Sales:=8.49
3 Month:=-1.11 (-28.83%)
1 Year:=-0.14 (-4.86%)
EBITDA Margin:=-29.0%
Annual Dividend:=null
Float:=15,494,319
Market Cap:=89M
YTD:=-0.48 (-14.91%)
Change:=+0.08
Volume:=22,055
Gross Margin:=N/A
52 Week Low:=2.530
Ask (Size):=2.920 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.730
Price:=2.740
Price / Free Cash Flow:=5.05
Revenue (TTM):=$276,099,000
Updating Change:=+0.0800 (+3.008%)

(bxs)
Price / Book:=11.26
% Change:=+12.81%
Prev. Close:=12.65
Profit Margin:=-0.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=8,732,732
Earnings (TTM):=$14,052,000
Price / Earnings:=89.19
Yield %:=0.3
Today's Low:=13.53
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=14.35
6 Month:=-0.70 (-4.68%)
1 Month:=+2.06 (16.87%)
Today's Open:=13.54
Shares Outstanding:=83,486,737
Bid (Size):=14.27 (300)
Updating Price:= 14.27 USD
Price / Sales:=10.09
3 Month:=-1.05 (-6.85%)
1 Year:=-0.10 (-0.70%)
EBITDA Margin:=15.6%
Annual Dividend:=0.04
Float:=78,878,203
Market Cap:=1B
YTD:=-1.68 (-10.53%)
Change:=+1.62
Volume:=3,607,777
Gross Margin:=N/A
52 Week Low:=11.57
Ask (Size):=14.27 (100)
Latest Dividend:=0.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=16.75
Price:=14.27
Price / Free Cash Flow:=1.96
Revenue (TTM):=$842,055,000
Updating Change:=+1.620 (+12.81%)

(byi)
Price / Book:=6.71
% Change:=-0.10%
Prev. Close:=41.44
Profit Margin:=20.2%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=5,334,282
Earnings (TTM):=$123,600,000
Price / Earnings:=23.13
Yield %:=null
Today's Low:=41.33
Today's Volume:=382K
Quick Ratio:=1.7:1
Today's High:=41.80
6 Month:=-0.77 (-1.83%)
1 Month:=+1.40 (3.50%)
Today's Open:=41.40
Shares Outstanding:=53,072,000
Bid (Size):=41.38 (200)
Updating Price:= 41.40 USD
Price / Sales:=13.94
3 Month:=+3.42 (9.00%)
1 Year:=+6.03 (17.05%)
EBITDA Margin:=31.6%
Annual Dividend:=null
Float:=53,052,037
Market Cap:=2B
YTD:=-0.79 (-1.87%)
Change:=-0.04
Volume:=381,972
Gross Margin:=72.4%
52 Week Low:=30.00
Ask (Size):=41.43 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.46
Price:=41.40
Price / Free Cash Flow:=1.29
Revenue (TTM):=$739,723,000
Updating Change:=-0.0400 (-0.0965%)

(bz)
Price / Book:=3.8
% Change:=-0.26%
Prev. Close:=7.630
Profit Margin:=7.4%
Total Debt/Equity:=1.25:1
Current Ratio:=1.8:1
Short Interest:=5,163,023
Earnings (TTM):=$94,113,000
Price / Earnings:=6.795
Yield %:=null
Today's Low:=7.500
Today's Volume:=892K
Quick Ratio:=0.9:1
Today's High:=7.710
6 Month:=-0.90 (-10.58%)
1 Month:=+0.53 (7.49%)
Today's Open:=7.590
Shares Outstanding:=121,579,768
Bid (Size):=7.260 (600)
Updating Price:= 7.610 USD
Price / Sales:=17.84
3 Month:=-1.10 (-12.63%)
1 Year:=+1.61 (26.83%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=63,167,722
Market Cap:=925M
YTD:=-0.32 (-4.04%)
Change:=-0.02
Volume:=891,815
Gross Margin:=22.1%
52 Week Low:=5.710
Ask (Size):=7.940 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.850
Price:=7.610
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$2,168,435,000
Updating Change:=-0.0200 (-0.2621%)

(c)
Price / Book:=45.34
% Change:=-0.49%
Prev. Close:=39.91
Profit Margin:=11.2%
Total Debt/Equity:=2.67:1
Current Ratio:=0:1
Short Interest:=52,250,583
Earnings (TTM):=$10,172,000,000
Price / Earnings:=12.45
Yield %:=0.1
Today's Low:=39.40
Today's Volume:=21M
Quick Ratio:=0:1
Today's High:=40.09
6 Month:=-4.44 (-10.07%)
1 Month:=+0.12 (0.32%)
Today's Open:=39.76
Shares Outstanding:=2,920,644,056
Bid (Size):=39.62 (100)
Updating Price:= 39.72 USD
Price / Sales:=36.37
3 Month:=-4.44 (-10.07%)
1 Year:=-4.44 (-10.07%)
EBITDA Margin:=36.0%
Annual Dividend:=0.04
Float:=2,907,054,190
Market Cap:=116B
YTD:=-4.44 (-10.07%)
Change:=-0.19
Volume:=20,978,692
Gross Margin:=N/A
52 Week Low:=36.76
Ask (Size):=39.69 (13000)
Latest Dividend:=0.04 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=45.12
Price:=39.72
Price / Free Cash Flow:=0.44
Revenue (TTM):=$106,222,000,000
Updating Change:=-0.1950 (-0.4886%)

(ca)
Price / Book:=-2.67
% Change:=+0.35%
Prev. Close:=22.65
Profit Margin:=27.3%
Total Debt/Equity:=0.28:1
Current Ratio:=1.1:1
Short Interest:=11,499,524
Earnings (TTM):=$851,000,000
Price / Earnings:=14.03
Yield %:=0.9
Today's Low:=22.57
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=22.90
6 Month:=-2.84 (-11.11%)
1 Month:=+0.82 (3.74%)
Today's Open:=22.71
Shares Outstanding:=507,382,702
Bid (Size):=22.74 (2400)
Updating Price:= 22.73 USD
Price / Sales:=8.89
3 Month:=-1.43 (-5.92%)
1 Year:=+3.03 (15.38%)
EBITDA Margin:=37.0%
Annual Dividend:=0.2
Float:=381,008,187
Market Cap:=12B
YTD:=-1.71 (-7.00%)
Change:=+0.08
Volume:=4,446,501
Gross Margin:=86.9%
52 Week Low:=17.70
Ask (Size):=22.75 (20400)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.68
Price:=22.73
Price / Free Cash Flow:=1.55
Revenue (TTM):=$4,501,000,000
Updating Change:=+0.0800 (+0.3532%)

(cag)
Price / Book:=0.38
% Change:=+0.42%
Prev. Close:=26.25
Profit Margin:=10.2%
Total Debt/Equity:=0.69:1
Current Ratio:=1.8:1
Short Interest:=7,144,331
Earnings (TTM):=$818,800,000
Price / Earnings:=13.87
Yield %:=3.5
Today's Low:=26.18
Today's Volume:=4M
Quick Ratio:=0.9:1
Today's High:=26.43
6 Month:=+2.86 (12.17%)
1 Month:=+1.16 (4.60%)
Today's Open:=26.38
Shares Outstanding:=410,795,628
Bid (Size):=26.19 (600)
Updating Price:= 26.36 USD
Price / Sales:=29.95
3 Month:=+2.31 (9.60%)
1 Year:=+2.30 (9.56%)
EBITDA Margin:=14.3%
Annual Dividend:=0.92
Float:=438,445,671
Market Cap:=11B
YTD:=+3.78 (16.74%)
Change:=+0.11
Volume:=3,761,417
Gross Margin:=26.6%
52 Week Low:=21.02
Ask (Size):=26.54 (200)
Latest Dividend:=0.92 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=26.60
Price:=26.36
Price / Free Cash Flow:=0.88
Revenue (TTM):=$12,303,100,000
Updating Change:=+0.1100 (+0.4190%)

(cah)
Price / Book:=3.97
% Change:=-1.67%
Prev. Close:=45.39
Profit Margin:=1.5%
Total Debt/Equity:=0.44:1
Current Ratio:=1.2:1
Short Interest:=3,760,037
Earnings (TTM):=$979,700,000
Price / Earnings:=16.59
Yield %:=1.9
Today's Low:=44.60
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=45.35
6 Month:=+3.16 (7.62%)
1 Month:=+0.63 (1.43%)
Today's Open:=45.34
Shares Outstanding:=350,586,487
Bid (Size):=44.64 (200)
Updating Price:= 44.63 USD
Price / Sales:=286.21
3 Month:=+1.74 (4.06%)
1 Year:=+10.84 (32.08%)
EBITDA Margin:=1.8%
Annual Dividend:=0.86
Float:=348,486,731
Market Cap:=16B
YTD:=+6.32 (16.50%)
Change:=-0.76
Volume:=2,018,995
Gross Margin:=4.3%
52 Week Low:=29.69
Ask (Size):=44.79 (100)
Latest Dividend:=0.86 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=47.06
Price:=44.63
Price / Free Cash Flow:=-3.64
Revenue (TTM):=$100,340,300,000
Updating Change:=-0.7600 (-1.674%)

(cake)
Price / Book:=9.76
% Change:=+0.52%
Prev. Close:=30.77
Profit Margin:=6.8%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=9,015,241
Earnings (TTM):=$89,022,000
Price / Earnings:=20.76
Yield %:=null
Today's Low:=30.41
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=31.54
6 Month:=+0.92 (3.07%)
1 Month:=+0.02 (0.06%)
Today's Open:=30.75
Shares Outstanding:=57,750,386
Bid (Size):=30.93 (2700)
Updating Price:= 30.93 USD
Price / Sales:=29.17
3 Month:=+1.26 (4.25%)
1 Year:=+6.67 (27.49%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=47,945,062
Market Cap:=2B
YTD:=+0.27 (0.88%)
Change:=+0.16
Volume:=1,144,702
Gross Margin:=75.0%
52 Week Low:=21.56
Ask (Size):=30.95 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.07
Price:=30.93
Price / Free Cash Flow:=2.18
Revenue (TTM):=$1,684,573,000
Updating Change:=+0.1600 (+0.5200%)

(cap)
Price / Book:=9.87
% Change:=-1.88%
Prev. Close:=17.00
Profit Margin:=53.0%
Total Debt/Equity:=1.68:1
Current Ratio:=0.4:1
Short Interest:=585,593
Earnings (TTM):=$38,130,000
Price / Earnings:=8.217
Yield %:=null
Today's Low:=16.55
Today's Volume:=108K
Quick Ratio:=0.3:1
Today's High:=16.98
6 Month:=-2.46 (-12.85%)
1 Month:=-3.67 (-18.03%)
Today's Open:=16.95
Shares Outstanding:=19,295,359
Bid (Size):=16.75 (1000)
Updating Price:= 16.68 USD
Price / Sales:=4.24
3 Month:=-8.95 (-34.92%)
1 Year:=+3.20 (23.74%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=9,697,998
Market Cap:=322M
YTD:=-2.92 (-14.90%)
Change:=-0.32
Volume:=107,545
Gross Margin:=95.2%
52 Week Low:=12.32
Ask (Size):=17.77 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.57
Price:=16.68
Price / Free Cash Flow:=-11.84
Revenue (TTM):=$81,849,000
Updating Change:=-0.3200 (-1.882%)

(cas)
Price / Book:=9.92
% Change:=-1.21%
Prev. Close:=18.22
Profit Margin:=0.3%
Total Debt/Equity:=0.22:1
Current Ratio:=2.3:1
Short Interest:=601,846
Earnings (TTM):=$1,685,000
Price / Earnings:=257.14
Yield %:=null
Today's Low:=17.95
Today's Volume:=42K
Quick Ratio:=1.3:1
Today's High:=18.46
6 Month:=+2.08 (13.07%)
1 Month:=+1.79 (11.04%)
Today's Open:=18.18
Shares Outstanding:=23,020,886
Bid (Size):=17.43 (200)
Updating Price:= 18.00 USD
Price / Sales:=43.16
3 Month:=+0.30 (1.69%)
1 Year:=+2.57 (16.66%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=13,916,842
Market Cap:=414M
YTD:=-0.41 (-2.23%)
Change:=-0.22
Volume:=41,908
Gross Margin:=26.1%
52 Week Low:=12.66
Ask (Size):=18.62 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.29
Price:=18.00
Price / Free Cash Flow:=1.34
Revenue (TTM):=$993,498,000
Updating Change:=-0.2200 (-1.207%)

(casc)
Price / Book:=16.24
% Change:=-1.33%
Prev. Close:=52.80
Profit Margin:=12.2%
Total Debt/Equity:=0.18:1
Current Ratio:=3.7:1
Short Interest:=293,585
Earnings (TTM):=$32,164,000
Price / Earnings:=18.15
Yield %:=1.5
Today's Low:=50.50
Today's Volume:=60K
Quick Ratio:=2.2:1
Today's High:=52.94
6 Month:=+4.58 (9.64%)
1 Month:=+8.09 (18.38%)
Today's Open:=52.94
Shares Outstanding:=11,056,982
Bid (Size):=50.32 (300)
Updating Price:= 52.10 USD
Price / Sales:=40.85
3 Month:=+5.95 (12.89%)
1 Year:=+9.67 (22.79%)
EBITDA Margin:=15.6%
Annual Dividend:=0.8
Float:=6,753,731
Market Cap:=576M
YTD:=+4.82 (10.19%)
Change:=-0.70
Volume:=60,059
Gross Margin:=33.1%
52 Week Low:=27.55
Ask (Size):=53.81 (300)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=55.67
Price:=52.10
Price / Free Cash Flow:=1.39
Revenue (TTM):=$451,643,000
Updating Change:=-0.7000 (-1.326%)

(cat)
Price / Book:=14.32
% Change:=-0.40%
Prev. Close:=105.66
Profit Margin:=10.6%
Total Debt/Equity:=2.34:1
Current Ratio:=1.5:1
Short Interest:=11,933,448
Earnings (TTM):=$3,692,000,000
Price / Earnings:=18.73
Yield %:=1.7
Today's Low:=104.70
Today's Volume:=7M
Quick Ratio:=1:1
Today's High:=106.00
6 Month:=+10.98 (11.65%)
1 Month:=+5.23 (5.23%)
Today's Open:=105.91
Shares Outstanding:=644,692,623
Bid (Size):=105.08 (500)
Updating Price:= 105.24 USD
Price / Sales:=73.39
3 Month:=-3.61 (-3.32%)
1 Year:=+35.25 (50.36%)
EBITDA Margin:=20.4%
Annual Dividend:=1.84
Float:=567,681,092
Market Cap:=68B
YTD:=+11.58 (12.36%)
Change:=-0.42
Volume:=6,813,627
Gross Margin:=34.0%
52 Week Low:=63.34
Ask (Size):=105.09 (300)
Latest Dividend:=1.84 (2011-07-18)
Average Volume (3 Mo):=0
52 Week High:=116.25
Price:=105.24
Price / Free Cash Flow:=3.18
Revenue (TTM):=$47,299,000,000
Updating Change:=-0.4200 (-0.3975%)

(caty)
Price / Book:=10.98
% Change:=-3.23%
Prev. Close:=15.16
Profit Margin:=15.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=5,778,986
Earnings (TTM):=$81,748,000
Price / Earnings:=26.20
Yield %:=0.3
Today's Low:=14.65
Today's Volume:=591K
Quick Ratio:=0:1
Today's High:=15.20
6 Month:=-1.54 (-9.50%)
1 Month:=-1.10 (-6.98%)
Today's Open:=15.17
Shares Outstanding:=78,634,462
Bid (Size):=14.67 (5500)
Updating Price:= 14.67 USD
Price / Sales:=6.51
3 Month:=-2.38 (-13.96%)
1 Year:=+2.86 (24.22%)
EBITDA Margin:=48.3%
Annual Dividend:=0.04
Float:=73,074,061
Market Cap:=1B
YTD:=-2.03 (-12.16%)
Change:=-0.49
Volume:=591,307
Gross Margin:=N/A
52 Week Low:=9.320
Ask (Size):=14.68 (1800)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=18.98
Price:=14.67
Price / Free Cash Flow:=1.35
Revenue (TTM):=$512,088,000
Updating Change:=-0.4900 (-3.232%)

(cavm)
Price / Book:=2.64
% Change:=0.00%
Prev. Close:=37.07
Profit Margin:=6.2%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=5,496,395
Earnings (TTM):=$41,726,000
Price / Earnings:=43.10
Yield %:=null
Today's Low:=36.48
Today's Volume:=1M
Quick Ratio:=2.1:1
Today's High:=37.71
6 Month:=-0.51 (-1.36%)
1 Month:=-3.53 (-8.69%)
Today's Open:=37.04
Shares Outstanding:=48,431,720
Bid (Size):=37.07 (2700)
Updating Price:= 37.07 USD
Price / Sales:=4.72
3 Month:=-0.51 (-1.36%)
1 Year:=-0.51 (-1.36%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=46,496,443
Market Cap:=2B
YTD:=-0.51 (-1.36%)
Change:=+0.00
Volume:=1,204,048
Gross Margin:=68.9%
52 Week Low:=36.68
Ask (Size):=37.08 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.39
Price:=37.07
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$228,433,000
Updating Change:=+0.00 (0.00%)

(cb)
Price / Book:=51.66
% Change:=-0.08%
Prev. Close:=64.17
Profit Margin:=22.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=5,859,115
Earnings (TTM):=$2,219,000,000
Price / Earnings:=9.044
Yield %:=2.4
Today's Low:=63.98
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=64.39
6 Month:=+5.89 (10.12%)
1 Month:=+3.19 (5.24%)
Today's Open:=64.04
Shares Outstanding:=292,545,247
Bid (Size):=63.75 (100)
Updating Price:= 64.12 USD
Price / Sales:=45.86
3 Month:=+1.52 (2.43%)
1 Year:=+10.91 (20.50%)
EBITDA Margin:=22.5%
Annual Dividend:=1.56
Float:=292,646,327
Market Cap:=19B
YTD:=+4.48 (7.51%)
Change:=-0.05
Volume:=2,127,587
Gross Margin:=N/A
52 Week Low:=52.17
Ask (Size):=64.51 (100)
Latest Dividend:=1.56 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=66.00
Price:=64.12
Price / Free Cash Flow:=6.07
Revenue (TTM):=$13,416,000,000
Updating Change:=-0.0500 (-0.0779%)

(cbb)
Price / Book:=-6.8
% Change:=+1.75%
Prev. Close:=3.430
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=17,847,398
Earnings (TTM):=$23,400,000
Price / Earnings:=49.86
Yield %:=null
Today's Low:=3.430
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=3.510
6 Month:=+0.80 (29.74%)
1 Month:=+0.39 (12.58%)
Today's Open:=3.450
Shares Outstanding:=198,788,640
Bid (Size):=3.340 (400)
Updating Price:= 3.490 USD
Price / Sales:=7.11
3 Month:=+0.80 (29.74%)
1 Year:=+0.51 (17.11%)
EBITDA Margin:=36.7%
Annual Dividend:=null
Float:=173,098,736
Market Cap:=694M
YTD:=+0.69 (24.64%)
Change:=+0.06
Volume:=1,487,896
Gross Margin:=55.7%
52 Week Low:=2.270
Ask (Size):=3.510 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.640
Price:=3.490
Price / Free Cash Flow:=-2.1
Revenue (TTM):=$1,414,100,000
Updating Change:=+0.0600 (+1.749%)

(cbg)
Price / Book:=-2.09
% Change:=-0.72%
Prev. Close:=23.68
Profit Margin:=6.4%
Total Debt/Equity:=2.33:1
Current Ratio:=1.2:1
Short Interest:=7,253,001
Earnings (TTM):=$216,682,000
Price / Earnings:=32.21
Yield %:=null
Today's Low:=23.29
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=23.70
6 Month:=+1.58 (7.20%)
1 Month:=+0.22 (0.94%)
Today's Open:=23.57
Shares Outstanding:=324,987,355
Bid (Size):=23.35 (400)
Updating Price:= 23.51 USD
Price / Sales:=16.23
3 Month:=-5.06 (-17.71%)
1 Year:=+7.94 (51.00%)
EBITDA Margin:=11.3%
Annual Dividend:=null
Float:=289,343,973
Market Cap:=8B
YTD:=+3.03 (14.79%)
Change:=-0.17
Volume:=3,079,471
Gross Margin:=42.6%
52 Week Low:=14.97
Ask (Size):=23.63 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.88
Price:=23.51
Price / Free Cash Flow:=1.1
Revenue (TTM):=$5,274,538,000
Updating Change:=-0.1700 (-0.7179%)

(cbr)
Price / Book:=1.29
% Change:=-2.86%
Prev. Close:=5.250
Profit Margin:=-10.0%
Total Debt/Equity:=0.2:1
Current Ratio:=1.7:1
Short Interest:=2,602,746
Earnings (TTM):=-$76,562,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.060
Today's Volume:=186K
Quick Ratio:=1.5:1
Today's High:=5.230
6 Month:=+0.14 (2.82%)
1 Month:=-0.11 (-2.11%)
Today's Open:=5.230
Shares Outstanding:=71,210,061
Bid (Size):=4.830 (400)
Updating Price:= 5.100 USD
Price / Sales:=15.32
3 Month:=-0.84 (-14.14%)
1 Year:=+1.88 (58.39%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=63,875,984
Market Cap:=363M
YTD:=+0.42 (8.97%)
Change:=-0.15
Volume:=185,968
Gross Margin:=25.8%
52 Week Low:=2.600
Ask (Size):=5.100 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.980
Price:=5.100
Price / Free Cash Flow:=0.07
Revenue (TTM):=$1,091,103,000
Updating Change:=-0.1500 (-2.857%)

(cbu)
Price / Book:=8.51
% Change:=-0.89%
Prev. Close:=24.77
Profit Margin:=26.7%
Total Debt/Equity:=1.33:1
Current Ratio:=0:1
Short Interest:=3,959,176
Earnings (TTM):=$65,478,000
Price / Earnings:=12.65
Yield %:=3.9
Today's Low:=24.54
Today's Volume:=84K
Quick Ratio:=0:1
Today's High:=24.87
6 Month:=-2.32 (-8.63%)
1 Month:=+0.29 (1.20%)
Today's Open:=24.74
Shares Outstanding:=36,786,561
Bid (Size):=24.54 (100)
Updating Price:= 24.55 USD
Price / Sales:=9.12
3 Month:=+0.73 (3.06%)
1 Year:=-0.90 (-3.54%)
EBITDA Margin:=45.2%
Annual Dividend:=0.96
Float:=33,464,763
Market Cap:=903M
YTD:=-3.22 (-11.60%)
Change:=-0.22
Volume:=84,379
Gross Margin:=N/A
52 Week Low:=21.76
Ask (Size):=26.00 (200)
Latest Dividend:=0.96 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=24.55
Price / Free Cash Flow:=1.76
Revenue (TTM):=$335,433,000
Updating Change:=-0.2200 (-0.8882%)

(ccbg)
Price / Book:=10.13
% Change:=+0.69%
Prev. Close:=10.15
Profit Margin:=2.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=1,224,052
Earnings (TTM):=$4,360,000
Price / Earnings:=39.31
Yield %:=3.9
Today's Low:=10.20
Today's Volume:=21K
Quick Ratio:=0:1
Today's High:=10.45
6 Month:=-2.15 (-17.38%)
1 Month:=-0.75 (-6.84%)
Today's Open:=10.23
Shares Outstanding:=17,127,289
Bid (Size):=10.22 (1900)
Updating Price:= 10.22 USD
Price / Sales:=9.73
3 Month:=-1.55 (-13.17%)
1 Year:=-2.78 (-21.38%)
EBITDA Margin:=9.4%
Annual Dividend:=0.4
Float:=10,029,930
Market Cap:=175M
YTD:=-2.38 (-18.89%)
Change:=+0.07
Volume:=20,627
Gross Margin:=N/A
52 Week Low:=9.940
Ask (Size):=10.26 (400)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=14.25
Price:=10.22
Price / Free Cash Flow:=4.51
Revenue (TTM):=$166,722,000
Updating Change:=+0.0700 (+0.6897%)

(ccc)
Price / Book:=5.68
% Change:=-2.09%
Prev. Close:=16.27
Profit Margin:=9.1%
Total Debt/Equity:=0.08:1
Current Ratio:=3.4:1
Short Interest:=4,751,324
Earnings (TTM):=$33,398,000
Price / Earnings:=27.00
Yield %:=null
Today's Low:=15.91
Today's Volume:=250K
Quick Ratio:=1.5:1
Today's High:=16.25
6 Month:=+1.68 (11.79%)
1 Month:=-1.51 (-8.66%)
Today's Open:=16.25
Shares Outstanding:=56,468,522
Bid (Size):=15.52 (300)
Updating Price:= 15.93 USD
Price / Sales:=8.92
3 Month:=-1.01 (-5.96%)
1 Year:=+2.11 (15.27%)
EBITDA Margin:=16.2%
Annual Dividend:=null
Float:=55,558,724
Market Cap:=900M
YTD:=+0.81 (5.36%)
Change:=-0.34
Volume:=250,428
Gross Margin:=33.7%
52 Week Low:=11.75
Ask (Size):=16.45 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.20
Price:=15.93
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$503,794,000
Updating Change:=-0.3400 (-2.090%)

(cce)
Price / Book:=-2.79
% Change:=-0.10%
Prev. Close:=29.77
Profit Margin:=8.6%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=2,321,658
Earnings (TTM):=$767,000,000
Price / Earnings:=15.74
Yield %:=1.7
Today's Low:=29.63
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=29.86
6 Month:=+4.62 (18.39%)
1 Month:=+1.40 (4.94%)
Today's Open:=29.73
Shares Outstanding:=325,022,746
Bid (Size):=29.57 (100)
Updating Price:= 29.74 USD
Price / Sales:=34.47
3 Month:=+1.19 (4.17%)
1 Year:=+7.73 (35.12%)
EBITDA Margin:=11.0%
Annual Dividend:=0.52
Float:=327,653,863
Market Cap:=10B
YTD:=+4.71 (18.82%)
Change:=-0.03
Volume:=2,751,759
Gross Margin:=38.6%
52 Week Low:=21.66
Ask (Size):=29.91 (600)
Latest Dividend:=0.52 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=29.98
Price:=29.74
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$11,203,000,000
Updating Change:=-0.0300 (-0.1008%)

(ccmp)
Price / Book:=21.43
% Change:=-0.75%
Prev. Close:=43.80
Profit Margin:=18.3%
Total Debt/Equity:=0:1
Current Ratio:=10.2:1
Short Interest:=2,650,605
Earnings (TTM):=$54,971,000
Price / Earnings:=18.42
Yield %:=null
Today's Low:=43.22
Today's Volume:=144K
Quick Ratio:=8.2:1
Today's High:=44.34
6 Month:=-0.82 (-1.85%)
1 Month:=-0.80 (-1.81%)
Today's Open:=43.76
Shares Outstanding:=23,515,270
Bid (Size):=43.47 (200)
Updating Price:= 43.47 USD
Price / Sales:=18.53
3 Month:=-5.85 (-11.86%)
1 Year:=+9.28 (27.14%)
EBITDA Margin:=24.0%
Annual Dividend:=null
Float:=17,009,795
Market Cap:=1B
YTD:=+2.02 (4.87%)
Change:=-0.33
Volume:=143,658
Gross Margin:=54.6%
52 Week Low:=29.60
Ask (Size):=43.48 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.69
Price:=43.47
Price / Free Cash Flow:=2.2
Revenue (TTM):=$435,838,000
Updating Change:=-0.3300 (-0.7534%)

(ccne)
Price / Book:=8.23
% Change:=-2.84%
Prev. Close:=14.08
Profit Margin:=22.5%
Total Debt/Equity:=1.16:1
Current Ratio:=0:1
Short Interest:=417,921
Earnings (TTM):=$12,433,000
Price / Earnings:=12.55
Yield %:=4.7
Today's Low:=13.63
Today's Volume:=13K
Quick Ratio:=0:1
Today's High:=14.25
6 Month:=-0.09 (-0.65%)
1 Month:=-0.62 (-4.34%)
Today's Open:=14.18
Shares Outstanding:=12,288,681
Bid (Size):=13.58 (2000)
Updating Price:= 13.68 USD
Price / Sales:=5.94
3 Month:=+0.13 (0.96%)
1 Year:=+1.80 (15.15%)
EBITDA Margin:=48.9%
Annual Dividend:=0.66
Float:=11,512,189
Market Cap:=168M
YTD:=-1.13 (-7.63%)
Change:=-0.40
Volume:=13,013
Gross Margin:=N/A
52 Week Low:=11.19
Ask (Size):=13.75 (300)
Latest Dividend:=0.66 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=15.83
Price:=13.68
Price / Free Cash Flow:=0.49
Revenue (TTM):=$73,029,000
Updating Change:=-0.4000 (-2.841%)

(ccoi)
Price / Book:=3.41
% Change:=-0.44%
Prev. Close:=15.95
Profit Margin:=0.2%
Total Debt/Equity:=2.4:1
Current Ratio:=6.4:1
Short Interest:=2,358,585
Earnings (TTM):=$961,000
Price / Earnings:=1588
Yield %:=null
Today's Low:=15.81
Today's Volume:=106K
Quick Ratio:=6.1:1
Today's High:=15.99
6 Month:=+1.94 (13.92%)
1 Month:=-0.34 (-2.10%)
Today's Open:=15.94
Shares Outstanding:=45,970,653
Bid (Size):=15.87 (4500)
Updating Price:= 15.88 USD
Price / Sales:=5.96
3 Month:=+1.97 (14.16%)
1 Year:=+7.23 (83.58%)
EBITDA Margin:=29.9%
Annual Dividend:=null
Float:=36,202,418
Market Cap:=730M
YTD:=+1.74 (12.31%)
Change:=-0.07
Volume:=106,365
Gross Margin:=56.6%
52 Week Low:=7.960
Ask (Size):=15.89 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.99
Price:=15.88
Price / Free Cash Flow:=0.33
Revenue (TTM):=$274,099,000
Updating Change:=-0.0700 (-0.4389%)

(cdzi)
Price / Book:=-0.43
% Change:=-4.14%
Prev. Close:=11.83
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=584,347
Earnings (TTM):=-$14,945,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.31
Today's Volume:=17K
Quick Ratio:=2:1
Today's High:=11.90
6 Month:=-1.41 (-11.06%)
1 Month:=+0.94 (9.04%)
Today's Open:=11.80
Shares Outstanding:=13,827,354
Bid (Size):=11.33 (400)
Updating Price:= 11.34 USD
Price / Sales:=0.11
3 Month:=-0.60 (-5.03%)
1 Year:=-0.94 (-7.65%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=13,370,232
Market Cap:=157M
YTD:=-1.10 (-8.84%)
Change:=-0.49
Volume:=17,171
Gross Margin:=N/A
52 Week Low:=9.300
Ask (Size):=11.38 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.36
Price:=11.34
Price / Free Cash Flow:=-0.6
Revenue (TTM):=$1,477,000
Updating Change:=-0.4900 (-4.142%)

(cec)
Price / Book:=8.41
% Change:=-0.52%
Prev. Close:=40.03
Profit Margin:=11.3%
Total Debt/Equity:=2.09:1
Current Ratio:=0.8:1
Short Interest:=814,416
Earnings (TTM):=$54,254,000
Price / Earnings:=14.75
Yield %:=1.9
Today's Low:=39.66
Today's Volume:=98K
Quick Ratio:=0.4:1
Today's High:=40.28
6 Month:=+2.11 (5.60%)
1 Month:=+0.16 (0.40%)
Today's Open:=40.11
Shares Outstanding:=19,846,182
Bid (Size):=39.55 (300)
Updating Price:= 39.82 USD
Price / Sales:=41.69
3 Month:=+2.67 (7.19%)
1 Year:=+3.56 (9.82%)
EBITDA Margin:=26.6%
Annual Dividend:=0.8
Float:=16,783,498
Market Cap:=790M
YTD:=+0.99 (2.55%)
Change:=-0.21
Volume:=97,960
Gross Margin:=47.0%
52 Week Low:=30.44
Ask (Size):=40.06 (300)
Latest Dividend:=0.8 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=42.75
Price:=39.82
Price / Free Cash Flow:=2.63
Revenue (TTM):=$827,323,000
Updating Change:=-0.2100 (-0.5246%)

(ceco)
Price / Book:=5.46
% Change:=+0.57%
Prev. Close:=24.56
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=7,879,941
Earnings (TTM):=$175,586,000
Price / Earnings:=10.51
Yield %:=null
Today's Low:=24.10
Today's Volume:=978K
Quick Ratio:=1.2:1
Today's High:=25.26
6 Month:=+2.53 (11.41%)
1 Month:=+4.86 (24.50%)
Today's Open:=24.46
Shares Outstanding:=77,596,424
Bid (Size):=24.70 (11900)
Updating Price:= 24.70 USD
Price / Sales:=27.55
3 Month:=+3.20 (14.88%)
1 Year:=-0.94 (-3.67%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=60,737,417
Market Cap:=2B
YTD:=+3.97 (19.15%)
Change:=+0.14
Volume:=978,162
Gross Margin:=69.7%
52 Week Low:=16.36
Ask (Size):=24.71 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.00
Price:=24.70
Price / Free Cash Flow:=1.6
Revenue (TTM):=$2,137,915,000
Updating Change:=+0.1400 (+0.5700%)

(celg)
Price / Book:=1.97
% Change:=-1.35%
Prev. Close:=60.81
Profit Margin:=25.5%
Total Debt/Equity:=0.21:1
Current Ratio:=4.2:1
Short Interest:=8,361,847
Earnings (TTM):=$901,660,000
Price / Earnings:=31.41
Yield %:=null
Today's Low:=59.81
Today's Volume:=3M
Quick Ratio:=3.2:1
Today's High:=60.70
6 Month:=+3.36 (5.93%)
1 Month:=+1.22 (2.08%)
Today's Open:=60.70
Shares Outstanding:=462,801,485
Bid (Size):=59.98 (37400)
Updating Price:= 59.99 USD
Price / Sales:=8.56
3 Month:=+3.64 (6.46%)
1 Year:=+5.50 (10.09%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=461,305,245
Market Cap:=28B
YTD:=+0.85 (1.44%)
Change:=-0.82
Volume:=2,580,050
Gross Margin:=92.2%
52 Week Low:=48.92
Ask (Size):=59.99 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.46
Price:=59.99
Price / Free Cash Flow:=-2.69
Revenue (TTM):=$3,959,772,000
Updating Change:=-0.8200 (-1.348%)

(ceph)
Price / Book:=11.45
% Change:=+0.04%
Prev. Close:=80.18
Profit Margin:=26.5%
Total Debt/Equity:=0.36:1
Current Ratio:=1.7:1
Short Interest:=9,040,019
Earnings (TTM):=$526,268,000
Price / Earnings:=12.21
Yield %:=null
Today's Low:=80.15
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=80.27
6 Month:=+21.02 (35.51%)
1 Month:=+0.32 (0.40%)
Today's Open:=80.16
Shares Outstanding:=77,333,871
Bid (Size):=80.21 (700)
Updating Price:= 80.21 USD
Price / Sales:=38.83
3 Month:=+4.07 (5.35%)
1 Year:=+19.38 (31.86%)
EBITDA Margin:=38.7%
Annual Dividend:=null
Float:=69,158,537
Market Cap:=6B
YTD:=+18.49 (29.96%)
Change:=+0.03
Volume:=1,038,476
Gross Margin:=88.1%
52 Week Low:=54.15
Ask (Size):=80.22 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.11
Price:=80.21
Price / Free Cash Flow:=1.14
Revenue (TTM):=$2,959,585,000
Updating Change:=+0.0300 (+0.0374%)

(cern)
Price / Book:=9.36
% Change:=-1.75%
Prev. Close:=64.17
Profit Margin:=19.9%
Total Debt/Equity:=0.05:1
Current Ratio:=3.8:1
Short Interest:=16,346,229
Earnings (TTM):=$251,542,000
Price / Earnings:=42.89
Yield %:=null
Today's Low:=62.96
Today's Volume:=786K
Quick Ratio:=3.4:1
Today's High:=65.24
6 Month:=-34.15 (-35.13%)
1 Month:=-52.99 (-45.67%)
Today's Open:=64.02
Shares Outstanding:=168,212,226
Bid (Size):=63.04 (1100)
Updating Price:= 63.05 USD
Price / Sales:=11.36
3 Month:=-48.38 (-43.42%)
1 Year:=-13.73 (-17.88%)
EBITDA Margin:=30.2%
Annual Dividend:=null
Float:=60,659,574
Market Cap:=11B
YTD:=-31.69 (-33.45%)
Change:=-1.12
Volume:=785,731
Gross Margin:=92.4%
52 Week Low:=57.81
Ask (Size):=63.05 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=125.91
Price:=63.05
Price / Free Cash Flow:=1.74
Revenue (TTM):=$1,910,549,000
Updating Change:=-1.120 (-1.745%)

(cers)
Price / Book:=0.13
% Change:=-1.38%
Prev. Close:=2.900
Profit Margin:=-70.4%
Total Debt/Equity:=0.47:1
Current Ratio:=1.8:1
Short Interest:=4,393,947
Earnings (TTM):=-$16,899,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.850
Today's Volume:=195K
Quick Ratio:=1.3:1
Today's High:=2.930
6 Month:=-0.70 (-19.66%)
1 Month:=-0.14 (-4.67%)
Today's Open:=2.890
Shares Outstanding:=47,600,000
Bid (Size):=2.850 (14600)
Updating Price:= 2.860 USD
Price / Sales:=0.5
3 Month:=-0.04 (-1.38%)
1 Year:=-0.38 (-11.73%)
EBITDA Margin:=-62.9%
Annual Dividend:=null
Float:=46,473,510
Market Cap:=136M
YTD:=+0.40 (16.26%)
Change:=-0.04
Volume:=195,144
Gross Margin:=52.0%
52 Week Low:=2.110
Ask (Size):=2.860 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.010
Price:=2.860
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$24,006,000
Updating Change:=-0.0400 (-1.379%)

(cffn)
Price / Book:=11.5
% Change:=-0.26%
Prev. Close:=11.71
Profit Margin:=14.7%
Total Debt/Equity:=1.55:1
Current Ratio:=0:1
Short Interest:=5,681,172
Earnings (TTM):=$36,583,000
Price / Earnings:=53.09
Yield %:=2.5
Today's Low:=11.63
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=11.81
6 Month:=-0.10 (-0.85%)
1 Month:=-0.11 (-0.93%)
Today's Open:=11.70
Shares Outstanding:=167,493,608
Bid (Size):=11.68 (14100)
Updating Price:= 11.68 USD
Price / Sales:=2.27
3 Month:=+0.64 (5.80%)
1 Year:=+0.03 (0.26%)
EBITDA Margin:=62.2%
Annual Dividend:=0.3
Float:=164,302,000
Market Cap:=2B
YTD:=-0.23 (-1.93%)
Change:=-0.03
Volume:=1,136,161
Gross Margin:=N/A
52 Week Low:=10.93
Ask (Size):=11.69 (2600)
Latest Dividend:=0.3 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=12.70
Price:=11.68
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$380,850,000
Updating Change:=-0.0300 (-0.2562%)

(cfnb)
Price / Book:=18.82
% Change:=+0.50%
Prev. Close:=16.09
Profit Margin:=50.4%
Total Debt/Equity:=0.1:1
Current Ratio:=0:1
Short Interest:=82,657
Earnings (TTM):=$10,424,000
Price / Earnings:=16.17
Yield %:=6.1
Today's Low:=16.14
Today's Volume:=500
Quick Ratio:=0:1
Today's High:=16.17
6 Month:=+2.11 (15.01%)
1 Month:=+1.02 (6.73%)
Today's Open:=16.17
Shares Outstanding:=10,417,597
Bid (Size):=15.95 (1300)
Updating Price:= 16.17 USD
Price / Sales:=3.22
3 Month:=+1.09 (7.23%)
1 Year:=+3.67 (29.36%)
EBITDA Margin:=61.2%
Annual Dividend:=1
Float:=2,164,549
Market Cap:=168M
YTD:=+1.74 (12.06%)
Change:=+0.08
Volume:=500
Gross Margin:=N/A
52 Week Low:=12.26
Ask (Size):=16.06 (200)
Latest Dividend:=1 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=16.76
Price:=16.17
Price / Free Cash Flow:=0.8
Revenue (TTM):=$33,504,000
Updating Change:=+0.0800 (+0.4972%)

(cfnl)
Price / Book:=7.56
% Change:=-1.24%
Prev. Close:=11.33
Profit Margin:=23.1%
Total Debt/Equity:=1.85:1
Current Ratio:=0:1
Short Interest:=881,889
Earnings (TTM):=$21,059,000
Price / Earnings:=15.76
Yield %:=1
Today's Low:=11.13
Today's Volume:=94K
Quick Ratio:=0:1
Today's High:=11.36
6 Month:=-0.31 (-2.70%)
1 Month:=+0.64 (6.07%)
Today's Open:=11.33
Shares Outstanding:=28,932,289
Bid (Size):=11.19 (2300)
Updating Price:= 11.19 USD
Price / Sales:=4.14
3 Month:=+0.39 (3.61%)
1 Year:=+0.61 (5.77%)
EBITDA Margin:=40.8%
Annual Dividend:=0.12
Float:=26,180,212
Market Cap:=324M
YTD:=-0.44 (-3.78%)
Change:=-0.14
Volume:=94,476
Gross Margin:=N/A
52 Week Low:=8.560
Ask (Size):=11.20 (3100)
Latest Dividend:=0.12 (2011-08-02)
Average Volume (3 Mo):=0
52 Week High:=12.15
Price:=11.19
Price / Free Cash Flow:=0.09
Revenue (TTM):=$119,692,000
Updating Change:=-0.1400 (-1.236%)

(cgc)
Price / Book:=null
% Change:=0.00%
Prev. Close:=6.270
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=6.270
Today's Volume:=0
Quick Ratio:=null
Today's High:=6.270
6 Month:=+1.68 (36.60%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+2.51 (66.76%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.19 (23.43%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=3.410
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=6.270
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(cgx)
Price / Book:=22.67
% Change:=-1.03%
Prev. Close:=53.32
Profit Margin:=6.2%
Total Debt/Equity:=0.57:1
Current Ratio:=1.3:1
Short Interest:=383,210
Earnings (TTM):=$41,412,000
Price / Earnings:=14.78
Yield %:=null
Today's Low:=52.65
Today's Volume:=21K
Quick Ratio:=0.9:1
Today's High:=53.39
6 Month:=+2.03 (4.00%)
1 Month:=+2.34 (4.64%)
Today's Open:=53.19
Shares Outstanding:=10,925,171
Bid (Size):=52.41 (100)
Updating Price:= 52.77 USD
Price / Sales:=95.27
3 Month:=-1.18 (-2.19%)
1 Year:=+8.74 (19.85%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=9,418,782
Market Cap:=577M
YTD:=+4.34 (8.96%)
Change:=-0.55
Volume:=21,335
Gross Margin:=31.0%
52 Week Low:=33.71
Ask (Size):=53.11 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.84
Price:=52.77
Price / Free Cash Flow:=4.57
Revenue (TTM):=$1,054,040,000
Updating Change:=-0.5500 (-1.032%)

(chdx)
Price / Book:=8.08
% Change:=-4.48%
Prev. Close:=12.96
Profit Margin:=N/A
Total Debt/Equity:=0.17:1
Current Ratio:=5.4:1
Short Interest:=626,708
Earnings (TTM):=$5,814,000
Price / Earnings:=34.39
Yield %:=null
Today's Low:=12.32
Today's Volume:=50K
Quick Ratio:=4.9:1
Today's High:=13.02
6 Month:=-2.87 (-18.82%)
1 Month:=-0.20 (-1.59%)
Today's Open:=13.00
Shares Outstanding:=15,323,041
Bid (Size):=12.36 (2900)
Updating Price:= 12.38 USD
Price / Sales:=8.29
3 Month:=-3.77 (-23.34%)
1 Year:=-0.42 (-3.28%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=8,727,699
Market Cap:=190M
YTD:=-4.11 (-24.92%)
Change:=-0.58
Volume:=50,027
Gross Margin:=N/A
52 Week Low:=11.80
Ask (Size):=12.38 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=12.38
Price / Free Cash Flow:=2.13
Revenue (TTM):=$136,676,000
Updating Change:=-0.5800 (-4.475%)

(chg)
Price / Book:=31.34
% Change:=-0.99%
Prev. Close:=53.50
Profit Margin:=5.1%
Total Debt/Equity:=0.94:1
Current Ratio:=1.6:1
Short Interest:=670,182
Earnings (TTM):=$35,675,000
Price / Earnings:=24.30
Yield %:=4
Today's Low:=52.91
Today's Volume:=28K
Quick Ratio:=1:1
Today's High:=53.50
6 Month:=+4.04 (8.26%)
1 Month:=+0.86 (1.65%)
Today's Open:=53.43
Shares Outstanding:=15,542,371
Bid (Size):=52.63 (100)
Updating Price:= 52.97 USD
Price / Sales:=64.23
3 Month:=+1.50 (2.91%)
1 Year:=+10.68 (25.25%)
EBITDA Margin:=13.3%
Annual Dividend:=2.16
Float:=15,542,157
Market Cap:=823M
YTD:=+4.08 (8.35%)
Change:=-0.53
Volume:=27,576
Gross Margin:=18.1%
52 Week Low:=40.17
Ask (Size):=53.32 (100)
Latest Dividend:=2.16 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=54.80
Price:=52.97
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$998,307,000
Updating Change:=-0.5300 (-0.9907%)

(chh)
Price / Book:=-2.26
% Change:=-0.62%
Prev. Close:=32.11
Profit Margin:=25.7%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=2,257,329
Earnings (TTM):=$107,378,000
Price / Earnings:=15.57
Yield %:=2.3
Today's Low:=31.79
Today's Volume:=92K
Quick Ratio:=0.9:1
Today's High:=32.11
6 Month:=-5.38 (-14.43%)
1 Month:=-0.69 (-2.12%)
Today's Open:=32.08
Shares Outstanding:=59,807,015
Bid (Size):=31.71 (200)
Updating Price:= 31.91 USD
Price / Sales:=10.1
3 Month:=-7.99 (-20.03%)
1 Year:=-2.17 (-6.37%)
EBITDA Margin:=28.3%
Annual Dividend:=0.74
Float:=32,699,218
Market Cap:=2B
YTD:=-6.36 (-16.62%)
Change:=-0.20
Volume:=91,556
Gross Margin:=44.3%
52 Week Low:=31.73
Ask (Size):=32.08 (200)
Latest Dividend:=0.74 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=41.42
Price:=31.91
Price / Free Cash Flow:=1.12
Revenue (TTM):=$603,936,000
Updating Change:=-0.2000 (-0.6229%)

(chkp)
Price / Book:=10.16
% Change:=-1.59%
Prev. Close:=59.66
Profit Margin:=53.2%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=3,467,955
Earnings (TTM):=$502,005,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=58.64
Today's Volume:=2M
Quick Ratio:=2.1:1
Today's High:=59.90
6 Month:=+12.88 (28.10%)
1 Month:=+4.26 (7.82%)
Today's Open:=59.50
Shares Outstanding:=209,099,392
Bid (Size):=58.71 (8500)
Updating Price:= 58.71 USD
Price / Sales:=5.63
3 Month:=+5.37 (10.07%)
1 Year:=+25.05 (74.42%)
EBITDA Margin:=56.1%
Annual Dividend:=null
Float:=156,005,610
Market Cap:=12B
YTD:=+12.45 (26.91%)
Change:=-0.95
Volume:=1,958,219
Gross Margin:=91.3%
52 Week Low:=33.15
Ask (Size):=58.72 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.46
Price:=58.71
Price / Free Cash Flow:=3.34
Revenue (TTM):=$1,173,618,000
Updating Change:=-0.9500 (-1.592%)

(chrs)
Price / Book:=1.98
% Change:=+0.90%
Prev. Close:=4.440
Profit Margin:=-1.5%
Total Debt/Equity:=0.32:1
Current Ratio:=2.1:1
Short Interest:=10,660,289
Earnings (TTM):=-$31,839,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.280
Today's Volume:=673K
Quick Ratio:=0.7:1
Today's High:=4.600
6 Month:=+1.23 (37.85%)
1 Month:=+0.54 (13.71%)
Today's Open:=4.430
Shares Outstanding:=116,246,911
Bid (Size):=4.480 (22000)
Updating Price:= 4.480 USD
Price / Sales:=17.73
3 Month:=-0.24 (-5.08%)
1 Year:=+0.05 (1.13%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=94,744,416
Market Cap:=521M
YTD:=+0.93 (26.20%)
Change:=+0.04
Volume:=673,235
Gross Margin:=49.9%
52 Week Low:=2.840
Ask (Size):=4.490 (23300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.925
Price:=4.480
Price / Free Cash Flow:=0.19
Revenue (TTM):=$2,061,367,000
Updating Change:=+0.0400 (+0.9009%)

(chrw)
Price / Book:=5.04
% Change:=-1.18%
Prev. Close:=81.21
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=8,976,006
Earnings (TTM):=$400,042,000
Price / Earnings:=33.16
Yield %:=1.4
Today's Low:=79.86
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=80.93
6 Month:=+2.50 (3.22%)
1 Month:=+4.16 (5.47%)
Today's Open:=80.93
Shares Outstanding:=165,563,574
Bid (Size):=80.26 (500)
Updating Price:= 80.25 USD
Price / Sales:=57.77
3 Month:=+1.74 (2.22%)
1 Year:=+18.15 (29.23%)
EBITDA Margin:=7.0%
Annual Dividend:=1.16
Float:=160,390,994
Market Cap:=13B
YTD:=+0.06 (0.07%)
Change:=-0.96
Volume:=1,151,801
Gross Margin:=16.3%
52 Week Low:=61.00
Ask (Size):=80.27 (100)
Latest Dividend:=1.16 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=82.61
Price:=80.25
Price / Free Cash Flow:=1.11
Revenue (TTM):=$9,565,160,000
Updating Change:=-0.9600 (-1.182%)

(chs)
Price / Book:=5.26
% Change:=+1.52%
Prev. Close:=15.81
Profit Margin:=10.0%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=10,801,983
Earnings (TTM):=$125,911,000
Price / Earnings:=22.93
Yield %:=1.2
Today's Low:=15.62
Today's Volume:=2M
Quick Ratio:=2.1:1
Today's High:=16.20
6 Month:=+4.97 (44.86%)
1 Month:=+1.03 (6.86%)
Today's Open:=15.81
Shares Outstanding:=176,195,109
Bid (Size):=16.05 (200)
Updating Price:= 16.05 USD
Price / Sales:=11.13
3 Month:=+1.12 (7.50%)
1 Year:=+5.71 (55.22%)
EBITDA Margin:=14.9%
Annual Dividend:=0.2
Float:=173,301,036
Market Cap:=3B
YTD:=+4.02 (33.42%)
Change:=+0.24
Volume:=2,215,839
Gross Margin:=61.2%
52 Week Low:=8.220
Ask (Size):=16.48 (200)
Latest Dividend:=0.2 (2011-09-08)
Average Volume (3 Mo):=0
52 Week High:=16.50
Price:=16.05
Price / Free Cash Flow:=0.75
Revenue (TTM):=$1,960,524,000
Updating Change:=+0.2400 (+1.518%)

(chsp)
Price / Book:=15.3
% Change:=-1.09%
Prev. Close:=17.50
Profit Margin:=-3.5%
Total Debt/Equity:=0.11:1
Current Ratio:=11.9:1
Short Interest:=1,422,289
Earnings (TTM):=-$1,042,000
Price / Earnings:=216.37
Yield %:=4.5
Today's Low:=17.23
Today's Volume:=52K
Quick Ratio:=11.1:1
Today's High:=17.51
6 Month:=-1.54 (-8.17%)
1 Month:=+0.41 (2.43%)
Today's Open:=17.50
Shares Outstanding:=32,156,120
Bid (Size):=16.84 (200)
Updating Price:= 17.31 USD
Price / Sales:=2.36
3 Month:=+0.20 (1.17%)
1 Year:=+0.02 (0.12%)
EBITDA Margin:=13.6%
Annual Dividend:=0.8
Float:=30,477,147
Market Cap:=557M
YTD:=-1.50 (-7.97%)
Change:=-0.19
Volume:=51,980
Gross Margin:=28.8%
52 Week Low:=16.05
Ask (Size):=17.81 (200)
Latest Dividend:=0.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.22
Price:=17.31
Price / Free Cash Flow:=-9.05
Revenue (TTM):=$75,760,000
Updating Change:=-0.1900 (-1.086%)

(cix)
Price / Book:=4.4
% Change:=-1.57%
Prev. Close:=14.62
Profit Margin:=11.6%
Total Debt/Equity:=0.44:1
Current Ratio:=3.7:1
Short Interest:=49,454
Earnings (TTM):=$8,006,000
Price / Earnings:=22.48
Yield %:=3.4
Today's Low:=14.30
Today's Volume:=3K
Quick Ratio:=2.2:1
Today's High:=14.53
6 Month:=+0.64 (4.65%)
1 Month:=+0.85 (6.28%)
Today's Open:=14.40
Shares Outstanding:=2,375,307
Bid (Size):=14.22 (300)
Updating Price:= 14.39 USD
Price / Sales:=11.09
3 Month:=-0.11 (-0.76%)
1 Year:=+1.32 (10.10%)
EBITDA Margin:=13.4%
Annual Dividend:=0.5
Float:=846,670
Market Cap:=34M
YTD:=+2.89 (25.13%)
Change:=-0.23
Volume:=2,699
Gross Margin:=31.4%
52 Week Low:=9.660
Ask (Size):=14.80 (100)
Latest Dividend:=0.5 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=14.39
Price / Free Cash Flow:=0.58
Revenue (TTM):=$137,242,000
Updating Change:=-0.2300 (-1.573%)

(ckh)
Price / Book:=79.77
% Change:=-2.89%
Prev. Close:=107.87
Profit Margin:=14.6%
Total Debt/Equity:=0.4:1
Current Ratio:=2.2:1
Short Interest:=357,916
Earnings (TTM):=$252,293,000
Price / Earnings:=8.840
Yield %:=null
Today's Low:=103.50
Today's Volume:=180K
Quick Ratio:=1.9:1
Today's High:=108.97
6 Month:=+2.25 (2.20%)
1 Month:=+11.30 (12.09%)
Today's Open:=107.75
Shares Outstanding:=21,657,856
Bid (Size):=85.01 (300)
Updating Price:= 104.75 USD
Price / Sales:=125.92
3 Month:=+9.32 (9.77%)
1 Year:=+18.31 (21.18%)
EBITDA Margin:=19.9%
Annual Dividend:=null
Float:=18,277,254
Market Cap:=2B
YTD:=+3.66 (3.62%)
Change:=-3.12
Volume:=180,244
Gross Margin:=27.1%
52 Week Low:=76.14
Ask (Size):=105.40 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=116.00
Price:=104.75
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$2,727,057,000
Updating Change:=-3.120 (-2.892%)

(ckp)
Price / Book:=6.6
% Change:=-1.80%
Prev. Close:=17.20
Profit Margin:=2.5%
Total Debt/Equity:=0.24:1
Current Ratio:=2.3:1
Short Interest:=1,467,822
Earnings (TTM):=$14,554,000
Price / Earnings:=48.26
Yield %:=null
Today's Low:=16.88
Today's Volume:=139K
Quick Ratio:=1.6:1
Today's High:=17.18
6 Month:=-5.00 (-22.84%)
1 Month:=-0.42 (-2.43%)
Today's Open:=17.14
Shares Outstanding:=40,087,972
Bid (Size):=16.44 (300)
Updating Price:= 16.89 USD
Price / Sales:=20.75
3 Month:=-3.46 (-17.00%)
1 Year:=-4.21 (-19.95%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=31,013,510
Market Cap:=677M
YTD:=-3.66 (-17.81%)
Change:=-0.31
Volume:=139,075
Gross Margin:=44.6%
52 Week Low:=15.89
Ask (Size):=17.40 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=16.89
Price / Free Cash Flow:=0.03
Revenue (TTM):=$831,715,000
Updating Change:=-0.3100 (-1.802%)

(ckr)
Price / Book:=
% Change:=-4.08%
Prev. Close:=0.2450
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,629,157
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2250
Today's Volume:=730K
Quick Ratio:=:1
Today's High:=0.2500
6 Month:=+0.13 (135.00%)
1 Month:=+0.02 (11.90%)
Today's Open:=0.2450
Shares Outstanding:=22,233,000
Bid (Size):=0.2350 (0)
Updating Price:= 0.2350 CAD
Price / Sales:=
3 Month:=+0.02 (11.90%)
1 Year:=+0.11 (88.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=50,700,024
Market Cap:=5M
YTD:=+0.14 (161.11%)
Change:=-0.01
Volume:=729,500
Gross Margin:=
52 Week Low:=0.0650
Ask (Size):=0.2400 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3000
Price:=0.2350
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0100 (-4.082%)

(ckxe)
Price / Book:=
% Change:=0.00%
Prev. Close:=5.510
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,601,254
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.510
Today's Volume:=0
Quick Ratio:=:1
Today's High:=5.510
6 Month:=+1.93 (53.91%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=92,613,473
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Price / Sales:=
3 Month:=+1.19 (27.69%)
1 Year:=-0.09 (-1.61%)
EBITDA Margin:=
Annual Dividend:=null
Float:=42,556,513
Market Cap:=510M
YTD:=+1.48 (36.72%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.910
Ask (Size):=5.510 (39100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.820
Price:=5.510
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clc)
Price / Book:=9.42
% Change:=-2.70%
Prev. Close:=47.33
Profit Margin:=15.4%
Total Debt/Equity:=0.02:1
Current Ratio:=3.7:1
Short Interest:=1,755,365
Earnings (TTM):=$112,019,000
Price / Earnings:=21.03
Yield %:=0.9
Today's Low:=46.03
Today's Volume:=134K
Quick Ratio:=2.1:1
Today's High:=47.24
6 Month:=+2.02 (4.59%)
1 Month:=+0.67 (1.48%)
Today's Open:=47.24
Shares Outstanding:=50,410,377
Bid (Size):=45.76 (300)
Updating Price:= 46.05 USD
Price / Sales:=21.28
3 Month:=+2.73 (6.30%)
1 Year:=+8.56 (22.83%)
EBITDA Margin:=18.4%
Annual Dividend:=0.42
Float:=43,022,162
Market Cap:=2B
YTD:=+3.16 (7.37%)
Change:=-1.28
Volume:=133,666
Gross Margin:=36.9%
52 Week Low:=33.22
Ask (Size):=46.35 (300)
Latest Dividend:=0.42 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=48.77
Price:=46.05
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,072,682,000
Updating Change:=-1.280 (-2.704%)

(cldt)
Price / Book:=16.79
% Change:=-0.70%
Prev. Close:=15.71
Profit Margin:=-3.2%
Total Debt/Equity:=0.05:1
Current Ratio:=4.8:1
Short Interest:=510,762
Earnings (TTM):=-$1,236,000
Price / Earnings:=N/A
Yield %:=4.4
Today's Low:=15.56
Today's Volume:=52K
Quick Ratio:=4.2:1
Today's High:=15.74
6 Month:=-1.21 (-7.20%)
1 Month:=-0.02 (-0.13%)
Today's Open:=15.69
Shares Outstanding:=13,820,854
Bid (Size):=15.37 (100)
Updating Price:= 15.60 USD
Price / Sales:=2.75
3 Month:=-0.59 (-3.64%)
1 Year:=+0.08 (0.52%)
EBITDA Margin:=21.0%
Annual Dividend:=0.7
Float:=13,205,500
Market Cap:=216M
YTD:=-1.65 (-9.57%)
Change:=-0.11
Volume:=51,737
Gross Margin:=40.6%
52 Week Low:=14.25
Ask (Size):=15.78 (100)
Latest Dividend:=0.7 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=19.46
Price:=15.60
Price / Free Cash Flow:=0
Revenue (TTM):=$37,958,000
Updating Change:=-0.1100 (-0.7002%)

(clh)
Price / Book:=24.42
% Change:=-1.30%
Prev. Close:=112.23
Profit Margin:=11.2%
Total Debt/Equity:=0.66:1
Current Ratio:=3.5:1
Short Interest:=1,180,496
Earnings (TTM):=$142,815,000
Price / Earnings:=20.55
Yield %:=null
Today's Low:=110.52
Today's Volume:=144K
Quick Ratio:=3.2:1
Today's High:=112.73
6 Month:=+26.97 (32.18%)
1 Month:=+11.48 (11.56%)
Today's Open:=112.44
Shares Outstanding:=N/A
Bid (Size):=109.01 (300)
Updating Price:= 110.77 USD
Price / Sales:=68.43
3 Month:=+13.77 (14.20%)
1 Year:=+45.12 (68.73%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=23,351,487
Market Cap:=N/A
YTD:=+26.69 (31.74%)
Change:=-1.46
Volume:=143,584
Gross Margin:=30.4%
52 Week Low:=58.30
Ask (Size):=131.99 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=114.09
Price:=110.77
Price / Free Cash Flow:=3.49
Revenue (TTM):=$1,811,310,000
Updating Change:=-1.460 (-1.301%)

(clne)
Price / Book:=3.32
% Change:=+2.90%
Prev. Close:=15.87
Profit Margin:=4.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.7:1
Short Interest:=12,962,663
Earnings (TTM):=$12,097,490
Price / Earnings:=81.65
Yield %:=null
Today's Low:=15.91
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=16.68
6 Month:=+3.06 (23.08%)
1 Month:=+3.79 (30.22%)
Today's Open:=16.14
Shares Outstanding:=70,303,645
Bid (Size):=16.33 (2400)
Updating Price:= 16.33 USD
Price / Sales:=3.39
3 Month:=+0.03 (0.18%)
1 Year:=-2.02 (-11.01%)
EBITDA Margin:=3.9%
Annual Dividend:=null
Float:=49,535,568
Market Cap:=1B
YTD:=+2.49 (17.99%)
Change:=+0.46
Volume:=2,056,610
Gross Margin:=32.3%
52 Week Low:=11.75
Ask (Size):=16.34 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.36
Price:=16.33
Price / Free Cash Flow:=-0.94
Revenue (TTM):=$238,186,336
Updating Change:=+0.4600 (+2.899%)

(clny)
Price / Book:=17.34
% Change:=+0.06%
Prev. Close:=17.93
Profit Margin:=67.1%
Total Debt/Equity:=0.02:1
Current Ratio:=0:1
Short Interest:=2,335,797
Earnings (TTM):=$22,998,000
Price / Earnings:=12.37
Yield %:=7
Today's Low:=17.78
Today's Volume:=83K
Quick Ratio:=0:1
Today's High:=18.00
6 Month:=-2.39 (-11.76%)
1 Month:=-0.36 (-1.97%)
Today's Open:=17.96
Shares Outstanding:=32,909,000
Bid (Size):=17.46 (300)
Updating Price:= 17.94 USD
Price / Sales:=1.04
3 Month:=-0.75 (-4.01%)
1 Year:=-0.13 (-0.72%)
EBITDA Margin:=68.2%
Annual Dividend:=1.28
Float:=13,261,995
Market Cap:=590M
YTD:=-2.08 (-10.39%)
Change:=+0.01
Volume:=82,974
Gross Margin:=N/A
52 Week Low:=16.55
Ask (Size):=18.45 (300)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=17.94
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$34,278,000
Updating Change:=+0.0100 (+0.0558%)

(clp)
Price / Book:=13.89
% Change:=+0.60%
Prev. Close:=21.50
Profit Margin:=-10.4%
Total Debt/Equity:=1.52:1
Current Ratio:=0:1
Short Interest:=5,451,167
Earnings (TTM):=-$40,241,000
Price / Earnings:=N/A
Yield %:=2.8
Today's Low:=21.29
Today's Volume:=474K
Quick Ratio:=0:1
Today's High:=21.70
6 Month:=+2.70 (14.26%)
1 Month:=+1.83 (9.24%)
Today's Open:=21.45
Shares Outstanding:=83,474,943
Bid (Size):=21.11 (500)
Updating Price:= 21.63 USD
Price / Sales:=4.4
3 Month:=+1.54 (7.67%)
1 Year:=+5.25 (32.05%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=66,264,692
Market Cap:=2B
YTD:=+3.58 (19.83%)
Change:=+0.13
Volume:=473,698
Gross Margin:=N/A
52 Week Low:=14.67
Ask (Size):=21.63 (100)
Latest Dividend:=0.6 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=22.00
Price:=21.63
Price / Free Cash Flow:=-0.23
Revenue (TTM):=$367,022,000
Updating Change:=+0.1300 (+0.6047%)

(clr)
Price / Book:=9.6
% Change:=-0.52%
Prev. Close:=71.27
Profit Margin:=-7.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.3:1
Short Interest:=5,355,521
Earnings (TTM):=-$41,411,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=69.96
Today's Volume:=716K
Quick Ratio:=1.1:1
Today's High:=71.54
6 Month:=+11.60 (19.56%)
1 Month:=+10.39 (17.17%)
Today's Open:=71.08
Shares Outstanding:=180,533,094
Bid (Size):=69.32 (300)
Updating Price:= 70.90 USD
Price / Sales:=5.99
3 Month:=+2.58 (3.78%)
1 Year:=+24.40 (52.47%)
EBITDA Margin:=74.3%
Annual Dividend:=null
Float:=42,027,115
Market Cap:=13B
YTD:=+12.05 (20.48%)
Change:=-0.37
Volume:=716,163
Gross Margin:=79.2%
52 Week Low:=38.23
Ask (Size):=71.54 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.48
Price:=70.90
Price / Free Cash Flow:=3.65
Revenue (TTM):=$1,080,996,000
Updating Change:=-0.3700 (-0.5192%)

(clrt)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.990
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,143,377
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.990
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.990
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=88,700,606
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+1.64 (48.96%)
EBITDA Margin:=
Annual Dividend:=null
Float:=54,562,143
Market Cap:=443M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.170
Ask (Size):=5.010 (16900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.030
Price:=4.990
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clw)
Price / Book:=16.66
% Change:=+1.21%
Prev. Close:=66.85
Profit Margin:=5.4%
Total Debt/Equity:=1.13:1
Current Ratio:=2.9:1
Short Interest:=398,383
Earnings (TTM):=$78,946,000
Price / Earnings:=10.13
Yield %:=null
Today's Low:=65.81
Today's Volume:=121K
Quick Ratio:=1.5:1
Today's High:=68.05
6 Month:=-11.07 (-14.06%)
1 Month:=+4.78 (7.60%)
Today's Open:=66.93
Shares Outstanding:=11,519,260
Bid (Size):=65.43 (200)
Updating Price:= 67.66 USD
Price / Sales:=130.93
3 Month:=-8.38 (-11.02%)
1 Year:=+11.31 (20.07%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=11,399,866
Market Cap:=779M
YTD:=-10.64 (-13.59%)
Change:=+0.81
Volume:=120,709
Gross Margin:=18.3%
52 Week Low:=55.02
Ask (Size):=69.75 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.25
Price:=67.66
Price / Free Cash Flow:=-13.45
Revenue (TTM):=$1,508,174,000
Updating Change:=+0.8100 (+1.212%)

(cmcsa)
Price / Book:=-20.91
% Change:=+0.84%
Prev. Close:=25.03
Profit Margin:=15.3%
Total Debt/Equity:=0.87:1
Current Ratio:=0.5:1
Short Interest:=27,030,319
Earnings (TTM):=$3,712,000,000
Price / Earnings:=19.12
Yield %:=1.8
Today's Low:=24.90
Today's Volume:=17M
Quick Ratio:=0.4:1
Today's High:=25.38
6 Month:=+1.64 (6.95%)
1 Month:=+1.66 (7.04%)
Today's Open:=25.02
Shares Outstanding:=2,084,367,723
Bid (Size):=25.23 (34400)
Updating Price:= 25.24 USD
Price / Sales:=14.77
3 Month:=-0.05 (-0.20%)
1 Year:=+5.77 (29.64%)
EBITDA Margin:=38.4%
Annual Dividend:=0.45
Float:=2,075,836,441
Market Cap:=53B
YTD:=+3.27 (14.88%)
Change:=+0.21
Volume:=17,136,538
Gross Margin:=53.5%
52 Week Low:=16.76
Ask (Size):=25.24 (40600)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=25.24
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$40,863,000,000
Updating Change:=+0.2100 (+0.8390%)

(cml)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.0750
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0750
Today's Volume:=209K
Quick Ratio:=null
Today's High:=0.0800
6 Month:=+0.00 (0.00%)
1 Month:=-0.01 (-6.25%)
Today's Open:=0.0800
Shares Outstanding:=null
Bid (Size):=0.0750 (0)
Updating Price:= 0.0750 CAD
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=208,600
Gross Margin:=null
52 Week Low:=0.0750
Ask (Size):=0.0800 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.0850
Price:=0.0750
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(cmls)
Price / Book:=-13.08
% Change:=-0.29%
Prev. Close:=3.490
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=5,543,283
Earnings (TTM):=$45,665,000
Price / Earnings:=3.252
Yield %:=null
Today's Low:=3.430
Today's Volume:=100K
Quick Ratio:=1.2:1
Today's High:=3.500
6 Month:=-0.30 (-7.94%)
1 Month:=-0.16 (-4.40%)
Today's Open:=3.500
Shares Outstanding:=36,103,867
Bid (Size):=3.470 (6400)
Updating Price:= 3.480 USD
Price / Sales:=6.23
3 Month:=-0.62 (-15.12%)
1 Year:=+0.60 (20.83%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=22,342,765
Market Cap:=126M
YTD:=-0.83 (-19.26%)
Change:=-0.01
Volume:=100,326
Gross Margin:=41.2%
52 Week Low:=2.030
Ask (Size):=3.490 (4500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.780
Price:=3.480
Price / Free Cash Flow:=0.87
Revenue (TTM):=$264,833,000
Updating Change:=-0.0100 (-0.2865%)

(cmn)
Price / Book:=3.15
% Change:=-2.37%
Prev. Close:=26.59
Profit Margin:=10.1%
Total Debt/Equity:=0.13:1
Current Ratio:=1.5:1
Short Interest:=547,775
Earnings (TTM):=$20,366,000
Price / Earnings:=21.82
Yield %:=0.4
Today's Low:=25.94
Today's Volume:=21K
Quick Ratio:=0.9:1
Today's High:=26.53
6 Month:=+5.32 (25.78%)
1 Month:=-0.10 (-0.38%)
Today's Open:=26.53
Shares Outstanding:=17,210,353
Bid (Size):=25.67 (200)
Updating Price:= 25.96 USD
Price / Sales:=17.75
3 Month:=-0.22 (-0.84%)
1 Year:=+9.94 (62.05%)
EBITDA Margin:=14.5%
Annual Dividend:=0.12
Float:=13,103,940
Market Cap:=447M
YTD:=+2.56 (10.94%)
Change:=-0.63
Volume:=20,517
Gross Margin:=42.9%
52 Week Low:=13.39
Ask (Size):=26.68 (200)
Latest Dividend:=0.12 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=28.29
Price:=25.96
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$305,444,000
Updating Change:=-0.6300 (-2.369%)

(cmo)
Price / Book:=11.86
% Change:=-1.42%
Prev. Close:=13.40
Profit Margin:=62.8%
Total Debt/Equity:=10.41:1
Current Ratio:=0:1
Short Interest:=3,378,244
Earnings (TTM):=$121,151,000
Price / Earnings:=9.238
Yield %:=14.1
Today's Low:=13.20
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=13.39
6 Month:=+0.45 (3.53%)
1 Month:=-0.56 (-4.07%)
Today's Open:=13.38
Shares Outstanding:=77,357,579
Bid (Size):=13.20 (3000)
Updating Price:= 13.21 USD
Price / Sales:=2.5
3 Month:=+0.28 (2.17%)
1 Year:=+0.77 (6.19%)
EBITDA Margin:=91.3%
Annual Dividend:=1.92
Float:=70,460,651
Market Cap:=1B
YTD:=+0.62 (4.92%)
Change:=-0.19
Volume:=1,156,073
Gross Margin:=N/A
52 Week Low:=10.78
Ask (Size):=13.29 (100)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.95
Price:=13.21
Price / Free Cash Flow:=4.62
Revenue (TTM):=$193,049,000
Updating Change:=-0.1900 (-1.418%)

(cmp)
Price / Book:=10.64
% Change:=-1.15%
Prev. Close:=85.12
Profit Margin:=17.3%
Total Debt/Equity:=1.2:1
Current Ratio:=3.6:1
Short Interest:=876,766
Earnings (TTM):=$148,200,000
Price / Earnings:=18.95
Yield %:=2.1
Today's Low:=83.84
Today's Volume:=129K
Quick Ratio:=2.4:1
Today's High:=85.15
6 Month:=-2.81 (-3.23%)
1 Month:=+0.89 (1.07%)
Today's Open:=84.95
Shares Outstanding:=32,874,371
Bid (Size):=83.57 (300)
Updating Price:= 84.14 USD
Price / Sales:=33.52
3 Month:=-10.26 (-10.87%)
1 Year:=+6.63 (8.55%)
EBITDA Margin:=25.1%
Annual Dividend:=1.8
Float:=27,643,431
Market Cap:=3B
YTD:=-5.13 (-5.75%)
Change:=-0.98
Volume:=129,036
Gross Margin:=33.2%
52 Week Low:=68.50
Ask (Size):=84.11 (300)
Latest Dividend:=1.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=98.10
Price:=84.14
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,101,900,000
Updating Change:=-0.9800 (-1.151%)

(cmtl)
Price / Book:=18.78
% Change:=-0.46%
Prev. Close:=28.35
Profit Margin:=14.7%
Total Debt/Equity:=0.3:1
Current Ratio:=8.4:1
Short Interest:=2,381,516
Earnings (TTM):=$69,476,000
Price / Earnings:=12.77
Yield %:=3.5
Today's Low:=27.96
Today's Volume:=244K
Quick Ratio:=7.3:1
Today's High:=28.46
6 Month:=+1.70 (6.41%)
1 Month:=+1.49 (5.57%)
Today's Open:=28.32
Shares Outstanding:=26,039,841
Bid (Size):=28.22 (2600)
Updating Price:= 28.22 USD
Price / Sales:=28
3 Month:=+0.12 (0.43%)
1 Year:=+6.05 (27.29%)
EBITDA Margin:=19.5%
Annual Dividend:=1
Float:=23,156,061
Market Cap:=735M
YTD:=+0.46 (1.67%)
Change:=-0.13
Volume:=243,807
Gross Margin:=39.1%
52 Week Low:=20.19
Ask (Size):=28.24 (200)
Latest Dividend:=1 (2011-07-19)
Average Volume (3 Mo):=0
52 Week High:=32.00
Price:=28.22
Price / Free Cash Flow:=3.32
Revenue (TTM):=$729,006,000
Updating Change:=-0.1300 (-0.4586%)

(cnbka)
Price / Book:=26.08
% Change:=+1.37%
Prev. Close:=28.51
Profit Margin:=16.3%
Total Debt/Equity:=1.59:1
Current Ratio:=0:1
Short Interest:=129,710
Earnings (TTM):=$15,113,000
Price / Earnings:=10.59
Yield %:=1.7
Today's Low:=28.39
Today's Volume:=3K
Quick Ratio:=0:1
Today's High:=28.91
6 Month:=+1.99 (7.40%)
1 Month:=+3.40 (13.33%)
Today's Open:=28.54
Shares Outstanding:=3,543,717
Bid (Size):=28.64 (1200)
Updating Price:= 28.90 USD
Price / Sales:=16.59
3 Month:=+1.77 (6.52%)
1 Year:=+7.40 (34.42%)
EBITDA Margin:=42.1%
Annual Dividend:=0.48
Float:=3,352,122
Market Cap:=102M
YTD:=+2.11 (7.88%)
Change:=+0.39
Volume:=3,293
Gross Margin:=N/A
52 Week Low:=19.40
Ask (Size):=28.95 (600)
Latest Dividend:=0.48 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=28.90
Price / Free Cash Flow:=3.32
Revenue (TTM):=$91,936,000
Updating Change:=+0.3900 (+1.368%)

(cnc)
Price / Book:=10.47
% Change:=+6.07%
Prev. Close:=34.25
Profit Margin:=3.5%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=2,268,327
Earnings (TTM):=$96,844,000
Price / Earnings:=19.64
Yield %:=null
Today's Low:=35.50
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=37.59
6 Month:=+10.69 (41.69%)
1 Month:=+2.48 (7.33%)
Today's Open:=36.06
Shares Outstanding:=49,973,957
Bid (Size):=36.26 (100)
Updating Price:= 36.33 USD
Price / Sales:=91.83
3 Month:=+4.18 (13.00%)
1 Year:=+14.61 (67.27%)
EBITDA Margin:=3.5%
Annual Dividend:=null
Float:=43,539,943
Market Cap:=2B
YTD:=+10.99 (43.37%)
Change:=+2.08
Volume:=1,381,826
Gross Margin:=N/A
52 Week Low:=20.00
Ask (Size):=36.26 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.35
Price:=36.33
Price / Free Cash Flow:=2.47
Revenue (TTM):=$4,588,902,000
Updating Change:=+2.080 (+6.073%)

(cnk)
Price / Book:=-3.64
% Change:=+0.91%
Prev. Close:=19.86
Profit Margin:=8.8%
Total Debt/Equity:=1.61:1
Current Ratio:=2.2:1
Short Interest:=4,498,577
Earnings (TTM):=$135,990,000
Price / Earnings:=16.84
Yield %:=4.1
Today's Low:=19.67
Today's Volume:=422K
Quick Ratio:=2.1:1
Today's High:=20.17
6 Month:=+2.97 (17.40%)
1 Month:=+0.01 (0.05%)
Today's Open:=19.81
Shares Outstanding:=114,171,336
Bid (Size):=20.02 (1000)
Updating Price:= 20.04 USD
Price / Sales:=18.46
3 Month:=+0.90 (4.70%)
1 Year:=+5.16 (34.68%)
EBITDA Margin:=20.5%
Annual Dividend:=0.84
Float:=79,920,598
Market Cap:=2B
YTD:=+2.80 (16.24%)
Change:=+0.18
Volume:=422,349
Gross Margin:=47.8%
52 Week Low:=14.05
Ask (Size):=20.56 (500)
Latest Dividend:=0.84 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=20.04
Price / Free Cash Flow:=0.18
Revenue (TTM):=$2,107,649,000
Updating Change:=+0.1800 (+0.9063%)

(cnsl)
Price / Book:=-18.06
% Change:=-0.11%
Prev. Close:=18.48
Profit Margin:=11.2%
Total Debt/Equity:=13.27:1
Current Ratio:=2:1
Short Interest:=1,203,755
Earnings (TTM):=$33,596,000
Price / Earnings:=16.48
Yield %:=8.2
Today's Low:=18.35
Today's Volume:=144K
Quick Ratio:=1.7:1
Today's High:=18.54
6 Month:=+0.77 (4.35%)
1 Month:=-0.70 (-3.65%)
Today's Open:=18.45
Shares Outstanding:=29,940,939
Bid (Size):=18.46 (4800)
Updating Price:= 18.46 USD
Price / Sales:=12.71
3 Month:=+0.28 (1.54%)
1 Year:=+1.11 (6.40%)
EBITDA Margin:=40.4%
Annual Dividend:=1.55
Float:=25,984,656
Market Cap:=553M
YTD:=-0.84 (-4.35%)
Change:=-0.02
Volume:=143,575
Gross Margin:=63.0%
52 Week Low:=16.50
Ask (Size):=18.47 (100)
Latest Dividend:=1.55 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=20.02
Price:=18.46
Price / Free Cash Flow:=1.18
Revenue (TTM):=$380,505,000
Updating Change:=-0.0200 (-0.1082%)

(cog)
Price / Book:=18.05
% Change:=+1.00%
Prev. Close:=72.31
Profit Margin:=20.4%
Total Debt/Equity:=0.56:1
Current Ratio:=0.7:1
Short Interest:=5,929,727
Earnings (TTM):=$87,575,000
Price / Earnings:=87.99
Yield %:=0.2
Today's Low:=71.22
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=74.09
6 Month:=+33.00 (82.44%)
1 Month:=+11.58 (18.84%)
Today's Open:=72.12
Shares Outstanding:=104,466,838
Bid (Size):=73.03 (100)
Updating Price:= 73.03 USD
Price / Sales:=8.05
3 Month:=+18.45 (33.80%)
1 Year:=+41.33 (130.38%)
EBITDA Margin:=64.1%
Annual Dividend:=0.12
Float:=89,101,530
Market Cap:=8B
YTD:=+35.18 (92.95%)
Change:=+0.72
Volume:=1,271,617
Gross Margin:=78.7%
52 Week Low:=26.62
Ask (Size):=73.38 (100)
Latest Dividend:=0.12 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=73.16
Price:=73.03
Price / Free Cash Flow:=4.51
Revenue (TTM):=$840,505,000
Updating Change:=+0.7200 (+0.9957%)

(colb)
Price / Book:=14.86
% Change:=-1.24%
Prev. Close:=17.69
Profit Margin:=14.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=2,980,233
Earnings (TTM):=$28,647,000
Price / Earnings:=26.47
Yield %:=1.1
Today's Low:=17.37
Today's Volume:=182K
Quick Ratio:=0:1
Today's High:=17.65
6 Month:=-2.15 (-10.96%)
1 Month:=+0.85 (5.11%)
Today's Open:=17.64
Shares Outstanding:=39,482,955
Bid (Size):=17.47 (4700)
Updating Price:= 17.47 USD
Price / Sales:=5.7
3 Month:=-0.62 (-3.43%)
1 Year:=-0.77 (-4.22%)
EBITDA Margin:=23.4%
Annual Dividend:=0.2
Float:=38,763,370
Market Cap:=690M
YTD:=-3.59 (-17.05%)
Change:=-0.22
Volume:=182,005
Gross Margin:=N/A
52 Week Low:=15.91
Ask (Size):=17.49 (800)
Latest Dividend:=0.2 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=22.14
Price:=17.47
Price / Free Cash Flow:=5.54
Revenue (TTM):=$225,092,000
Updating Change:=-0.2200 (-1.244%)

(comv)
Price / Book:=1.31
% Change:=+3.61%
Prev. Close:=3.050
Profit Margin:=-25.1%
Total Debt/Equity:=0.64:1
Current Ratio:=1.8:1
Short Interest:=1,219,681
Earnings (TTM):=-$30,953,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.120
Today's Volume:=424K
Quick Ratio:=1.4:1
Today's High:=3.570
6 Month:=-3.50 (-52.55%)
1 Month:=+0.17 (5.69%)
Today's Open:=3.570
Shares Outstanding:=25,322,633
Bid (Size):=3.150 (100)
Updating Price:= 3.160 USD
Price / Sales:=4.92
3 Month:=-0.96 (-23.30%)
1 Year:=-6.90 (-68.59%)
EBITDA Margin:=-7.9%
Annual Dividend:=null
Float:=24,733,752
Market Cap:=80M
YTD:=-3.75 (-54.27%)
Change:=+0.11
Volume:=424,146
Gross Margin:=44.9%
52 Week Low:=2.500
Ask (Size):=3.160 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.43
Price:=3.160
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$124,633,000
Updating Change:=+0.1100 (+3.607%)

(coo)
Price / Book:=8.62
% Change:=-1.07%
Prev. Close:=79.25
Profit Margin:=15.0%
Total Debt/Equity:=0.31:1
Current Ratio:=2.6:1
Short Interest:=925,000
Earnings (TTM):=$168,580,000
Price / Earnings:=21.90
Yield %:=0.1
Today's Low:=78.17
Today's Volume:=264K
Quick Ratio:=1:1
Today's High:=79.24
6 Month:=+21.25 (37.18%)
1 Month:=+2.40 (3.16%)
Today's Open:=79.17
Shares Outstanding:=46,932,942
Bid (Size):=77.12 (300)
Updating Price:= 78.40 USD
Price / Sales:=26.15
3 Month:=+5.77 (7.94%)
1 Year:=+38.52 (96.59%)
EBITDA Margin:=25.8%
Annual Dividend:=0.06
Float:=45,723,197
Market Cap:=4B
YTD:=+22.06 (39.16%)
Change:=-0.85
Volume:=264,099
Gross Margin:=66.5%
52 Week Low:=38.30
Ask (Size):=80.14 (300)
Latest Dividend:=0.06 (2011-07-21)
Average Volume (3 Mo):=0
52 Week High:=82.24
Price:=78.40
Price / Free Cash Flow:=2.87
Revenue (TTM):=$1,227,517,000
Updating Change:=-0.8500 (-1.073%)

(cost)
Price / Book:=27.32
% Change:=-0.75%
Prev. Close:=81.16
Profit Margin:=2.7%
Total Debt/Equity:=0.18:1
Current Ratio:=1.1:1
Short Interest:=6,186,614
Earnings (TTM):=$1,416,000,000
Price / Earnings:=25.17
Yield %:=1.2
Today's Low:=80.42
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=81.57
6 Month:=+7.93 (10.92%)
1 Month:=+1.42 (1.79%)
Today's Open:=80.96
Shares Outstanding:=437,812,960
Bid (Size):=80.55 (8500)
Updating Price:= 80.55 USD
Price / Sales:=193.83
3 Month:=+1.89 (2.40%)
1 Year:=+24.84 (44.59%)
EBITDA Margin:=3.8%
Annual Dividend:=0.96
Float:=387,027,424
Market Cap:=35B
YTD:=+8.34 (11.55%)
Change:=-0.61
Volume:=1,091,081
Gross Margin:=13.7%
52 Week Low:=54.05
Ask (Size):=80.56 (500)
Latest Dividend:=0.96 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=83.95
Price:=80.55
Price / Free Cash Flow:=3.3
Revenue (TTM):=$84,862,000,000
Updating Change:=-0.6100 (-0.7516%)

(cov)
Price / Book:=-1.5
% Change:=+3.64%
Prev. Close:=50.25
Profit Margin:=18.3%
Total Debt/Equity:=0.43:1
Current Ratio:=2.3:1
Short Interest:=2,997,677
Earnings (TTM):=$1,689,000,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=51.65
Today's Volume:=9M
Quick Ratio:=1.4:1
Today's High:=53.10
6 Month:=-0.90 (-1.70%)
1 Month:=-0.25 (-0.48%)
Today's Open:=53.10
Shares Outstanding:=N/A
Bid (Size):=52.08 (500)
Updating Price:= 52.08 USD
Price / Sales:=21.79
3 Month:=-3.01 (-5.46%)
1 Year:=-0.90 (-1.70%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=492,861,459
Market Cap:=N/A
YTD:=-0.90 (-1.70%)
Change:=+1.83
Volume:=8,625,839
Gross Margin:=61.1%
52 Week Low:=49.97
Ask (Size):=53.09 (300)
Latest Dividend:=0.8 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=57.65
Price:=52.08
Price / Free Cash Flow:=-2.72
Revenue (TTM):=$10,804,000,000
Updating Change:=+1.830 (+3.642%)

(cown)
Price / Book:=5.52
% Change:=-2.43%
Prev. Close:=4.110
Profit Margin:=-15.9%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=7,791,647
Earnings (TTM):=-$32,359,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.000
Today's Volume:=444K
Quick Ratio:=0:1
Today's High:=4.130
6 Month:=-0.53 (-11.67%)
1 Month:=+0.21 (5.53%)
Today's Open:=4.130
Shares Outstanding:=75,668,292
Bid (Size):=4.000 (23900)
Updating Price:= 4.010 USD
Price / Sales:=3.89
3 Month:=-0.15 (-3.49%)
1 Year:=-0.44 (-9.89%)
EBITDA Margin:=-11.6%
Annual Dividend:=null
Float:=31,350,398
Market Cap:=303M
YTD:=-0.68 (-14.50%)
Change:=-0.10
Volume:=443,671
Gross Margin:=N/A
52 Week Low:=2.990
Ask (Size):=4.010 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.040
Price:=4.010
Price / Free Cash Flow:=0.81
Revenue (TTM):=$294,054,000
Updating Change:=-0.1000 (-2.433%)

(cpa)
Price / Book:=25.85
% Change:=+0.19%
Prev. Close:=67.68
Profit Margin:=15.8%
Total Debt/Equity:=0.85:1
Current Ratio:=1.4:1
Short Interest:=313,672
Earnings (TTM):=$418,041,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=67.34
Today's Volume:=180K
Quick Ratio:=1.1:1
Today's High:=68.34
6 Month:=+8.80 (14.91%)
1 Month:=+2.59 (3.97%)
Today's Open:=67.78
Shares Outstanding:=15,750,000
Bid (Size):=67.01 (300)
Updating Price:= 67.81 USD
Price / Sales:=56.94
3 Month:=+12.08 (21.68%)
1 Year:=+17.47 (34.70%)
EBITDA Margin:=21.5%
Annual Dividend:=1.64
Float:=32,325,150
Market Cap:=1B
YTD:=+8.97 (15.24%)
Change:=+0.13
Volume:=180,019
Gross Margin:=48.3%
52 Week Low:=46.97
Ask (Size):=67.82 (300)
Latest Dividend:=1.64 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=70.56
Price:=67.81
Price / Free Cash Flow:=-2.36
Revenue (TTM):=$2,503,292,000
Updating Change:=+0.1300 (+0.1921%)

(cpe)
Price / Book:=2.36
% Change:=-0.68%
Prev. Close:=7.380
Profit Margin:=8.6%
Total Debt/Equity:=1.38:1
Current Ratio:=2.6:1
Short Interest:=1,741,963
Earnings (TTM):=$8,627,000
Price / Earnings:=28.19
Yield %:=null
Today's Low:=7.210
Today's Volume:=283K
Quick Ratio:=2.6:1
Today's High:=7.449
6 Month:=+0.01 (0.14%)
1 Month:=+0.88 (13.64%)
Today's Open:=7.380
Shares Outstanding:=39,113,126
Bid (Size):=6.970 (300)
Updating Price:= 7.330 USD
Price / Sales:=2.35
3 Month:=+0.63 (9.40%)
1 Year:=+1.47 (25.09%)
EBITDA Margin:=57.8%
Annual Dividend:=null
Float:=32,697,443
Market Cap:=287M
YTD:=+1.41 (23.82%)
Change:=-0.05
Volume:=282,649
Gross Margin:=77.7%
52 Week Low:=3.540
Ask (Size):=7.330 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.360
Price:=7.330
Price / Free Cash Flow:=-0.34
Revenue (TTM):=$91,946,000
Updating Change:=-0.0500 (-0.6775%)

(cpn)
Price / Book:=9.92
% Change:=0.00%
Prev. Close:=16.84
Profit Margin:=-8.6%
Total Debt/Equity:=2.32:1
Current Ratio:=1.7:1
Short Interest:=23,424,231
Earnings (TTM):=-$217,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.74
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=17.08
6 Month:=+2.38 (16.46%)
1 Month:=+1.12 (7.12%)
Today's Open:=16.87
Shares Outstanding:=445,840,678
Bid (Size):=16.39 (200)
Updating Price:= 16.84 USD
Price / Sales:=14.65
3 Month:=+0.65 (4.01%)
1 Year:=+2.91 (20.89%)
EBITDA Margin:=20.6%
Annual Dividend:=null
Float:=280,184,139
Market Cap:=8B
YTD:=+3.50 (26.24%)
Change:=+0.00
Volume:=2,146,007
Gross Margin:=24.8%
52 Week Low:=11.88
Ask (Size):=17.30 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.98
Price:=16.84
Price / Free Cash Flow:=-2.97
Revenue (TTM):=$6,530,000,000
Updating Change:=+0.00 (0.00%)

(cprt)
Price / Book:=6.33
% Change:=-1.32%
Prev. Close:=45.39
Profit Margin:=30.6%
Total Debt/Equity:=0.6:1
Current Ratio:=2.1:1
Short Interest:=2,004,288
Earnings (TTM):=$162,085,000
Price / Earnings:=21.96
Yield %:=null
Today's Low:=44.74
Today's Volume:=247K
Quick Ratio:=1.8:1
Today's High:=45.88
6 Month:=+4.85 (12.14%)
1 Month:=-0.17 (-0.38%)
Today's Open:=45.49
Shares Outstanding:=68,797,141
Bid (Size):=44.79 (4700)
Updating Price:= 44.79 USD
Price / Sales:=12.32
3 Month:=+0.54 (1.22%)
1 Year:=+7.66 (20.63%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=71,428,597
Market Cap:=3B
YTD:=+7.44 (19.92%)
Change:=-0.60
Volume:=247,026
Gross Margin:=49.0%
52 Week Low:=31.28
Ask (Size):=44.80 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.97
Price:=44.79
Price / Free Cash Flow:=1.72
Revenue (TTM):=$847,270,000
Updating Change:=-0.6000 (-1.322%)

(cpst)
Price / Book:=0.12
% Change:=-1.82%
Prev. Close:=1.650
Profit Margin:=-46.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.4:1
Short Interest:=43,321,859
Earnings (TTM):=-$38,470,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.600
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=1.660
6 Month:=+0.47 (40.87%)
1 Month:=+0.18 (12.50%)
Today's Open:=1.660
Shares Outstanding:=259,472,964
Bid (Size):=1.620 (82000)
Updating Price:= 1.620 USD
Price / Sales:=0.32
3 Month:=-0.18 (-10.00%)
1 Year:=+0.66 (68.75%)
EBITDA Margin:=-36.3%
Annual Dividend:=null
Float:=229,540,662
Market Cap:=420M
YTD:=+0.66 (68.79%)
Change:=-0.03
Volume:=1,958,087
Gross Margin:=4.2%
52 Week Low:=0.6220
Ask (Size):=1.630 (52700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.140
Price:=1.620
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$81,890,000
Updating Change:=-0.0300 (-1.818%)

(cpy)
Price / Book:=-6.61
% Change:=-1.52%
Prev. Close:=11.82
Profit Margin:=1.6%
Total Debt/Equity:=4.05:1
Current Ratio:=0.6:1
Short Interest:=686,258
Earnings (TTM):=$6,109,000
Price / Earnings:=13.53
Yield %:=8.3
Today's Low:=11.59
Today's Volume:=81K
Quick Ratio:=0.3:1
Today's High:=11.87
6 Month:=-9.04 (-43.71%)
1 Month:=-1.06 (-8.35%)
Today's Open:=11.75
Shares Outstanding:=7,042,484
Bid (Size):=10.91 (300)
Updating Price:= 11.64 USD
Price / Sales:=56.85
3 Month:=-6.85 (-37.05%)
1 Year:=-13.57 (-53.83%)
EBITDA Margin:=8.9%
Annual Dividend:=1
Float:=5,669,908
Market Cap:=82M
YTD:=-10.91 (-48.38%)
Change:=-0.18
Volume:=81,160
Gross Margin:=93.2%
52 Week Low:=11.38
Ask (Size):=12.55 (300)
Latest Dividend:=1 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=31.00
Price:=11.64
Price / Free Cash Flow:=1.62
Revenue (TTM):=$400,175,000
Updating Change:=-0.1800 (-1.523%)

(cr)
Price / Book:=1.06
% Change:=-1.85%
Prev. Close:=50.35
Profit Margin:=10.2%
Total Debt/Equity:=0.38:1
Current Ratio:=2.1:1
Short Interest:=405,986
Earnings (TTM):=$169,403,000
Price / Earnings:=17.34
Yield %:=1.9
Today's Low:=49.23
Today's Volume:=752K
Quick Ratio:=1.2:1
Today's High:=52.38
6 Month:=+5.70 (13.04%)
1 Month:=+2.53 (5.40%)
Today's Open:=51.67
Shares Outstanding:=58,346,743
Bid (Size):=49.43 (200)
Updating Price:= 49.42 USD
Price / Sales:=39.39
3 Month:=+0.11 (0.22%)
1 Year:=+14.56 (41.77%)
EBITDA Margin:=14.0%
Annual Dividend:=0.92
Float:=46,025,088
Market Cap:=3B
YTD:=+8.35 (20.33%)
Change:=-0.93
Volume:=752,316
Gross Margin:=36.6%
52 Week Low:=32.69
Ask (Size):=49.69 (200)
Latest Dividend:=0.92 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=51.49
Price:=49.42
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,298,554,000
Updating Change:=-0.9300 (-1.847%)

(cra)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.0600
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0600
Today's Volume:=439K
Quick Ratio:=null
Today's High:=0.0600
6 Month:=-0.06 (-50.00%)
1 Month:=+0.00 (9.09%)
Today's Open:=0.0600
Shares Outstanding:=null
Bid (Size):=0.0600 (0)
Updating Price:= 0.0600 CAD
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=-0.05 (-45.45%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.06 (-47.83%)
Change:=+0.00
Volume:=439,090
Gross Margin:=null
52 Week Low:=0.0350
Ask (Size):=0.0650 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2000
Price:=0.0600
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(crai)
Price / Book:=10.85
% Change:=-2.24%
Prev. Close:=27.68
Profit Margin:=N/A
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=309,196
Earnings (TTM):=$1,960,000
Price / Earnings:=150.33
Yield %:=null
Today's Low:=26.95
Today's Volume:=33K
Quick Ratio:=1.9:1
Today's High:=27.75
6 Month:=+2.73 (11.22%)
1 Month:=+1.47 (5.74%)
Today's Open:=27.75
Shares Outstanding:=10,847,034
Bid (Size):=27.06 (1600)
Updating Price:= 27.06 USD
Price / Sales:=28.55
3 Month:=+1.48 (5.79%)
1 Year:=+7.20 (36.25%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=7,698,571
Market Cap:=294M
YTD:=+3.55 (15.10%)
Change:=-0.62
Volume:=32,743
Gross Margin:=N/A
52 Week Low:=14.98
Ask (Size):=27.13 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.80
Price:=27.06
Price / Free Cash Flow:=1.22
Revenue (TTM):=$309,674,000
Updating Change:=-0.6200 (-2.240%)

(crbc)
Price / Book:=8.49
% Change:=0.00%
Prev. Close:=0.6900
Profit Margin:=-48.2%
Total Debt/Equity:=1.36:1
Current Ratio:=0:1
Short Interest:=19,883,737
Earnings (TTM):=-$276,607,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6900
Today's Volume:=0
Quick Ratio:=0:1
Today's High:=0.6900
6 Month:=+0.01 (1.46%)
1 Month:=+0.04 (6.70%)
Today's Open:=-
Shares Outstanding:=397,777,045
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Price / Sales:=14.03
3 Month:=-0.21 (-23.08%)
1 Year:=-0.34 (-33.01%)
EBITDA Margin:=-23.8%
Annual Dividend:=null
Float:=394,810,632
Market Cap:=274M
YTD:=+0.07 (12.20%)
Change:=+0.00
Volume:=0
Gross Margin:=N/A
52 Week Low:=0.5500
Ask (Size):=0.7040 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.070
Price:=0.6900
Price / Free Cash Flow:=6.07
Revenue (TTM):=$557,924,000
Updating Change:=+0.00 (0.00%)

(crdn)
Price / Book:=21.43
% Change:=-9.13%
Prev. Close:=35.38
Profit Margin:=12.8%
Total Debt/Equity:=0.13:1
Current Ratio:=8.2:1
Short Interest:=1,543,383
Earnings (TTM):=$47,881,000
Price / Earnings:=16.92
Yield %:=null
Today's Low:=31.98
Today's Volume:=956K
Quick Ratio:=5.5:1
Today's High:=34.99
6 Month:=-3.52 (-9.87%)
1 Month:=-4.57 (-12.45%)
Today's Open:=34.23
Shares Outstanding:=24,893,158
Bid (Size):=32.15 (300)
Updating Price:= 32.15 USD
Price / Sales:=17.8
3 Month:=-13.23 (-29.15%)
1 Year:=+9.51 (42.01%)
EBITDA Margin:=22.5%
Annual Dividend:=null
Float:=23,390,834
Market Cap:=800M
YTD:=+0.62 (1.97%)
Change:=-3.23
Volume:=955,513
Gross Margin:=40.2%
52 Week Low:=21.29
Ask (Size):=32.17 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.56
Price:=32.15
Price / Free Cash Flow:=0.2
Revenue (TTM):=$443,002,000
Updating Change:=-3.230 (-9.129%)

(cree)
Price / Book:=16.38
% Change:=-0.76%
Prev. Close:=32.85
Profit Margin:=22.3%
Total Debt/Equity:=0:1
Current Ratio:=11.7:1
Short Interest:=16,777,612
Earnings (TTM):=$179,540,000
Price / Earnings:=20.00
Yield %:=null
Today's Low:=32.46
Today's Volume:=1M
Quick Ratio:=9.8:1
Today's High:=33.12
6 Month:=-18.85 (-36.64%)
1 Month:=-1.36 (-4.00%)
Today's Open:=32.76
Shares Outstanding:=109,474,435
Bid (Size):=32.60 (12400)
Updating Price:= 32.60 USD
Price / Sales:=9.22
3 Month:=-7.12 (-17.93%)
1 Year:=-43.03 (-56.90%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=91,057,292
Market Cap:=4B
YTD:=-33.29 (-50.52%)
Change:=-0.25
Volume:=1,456,872
Gross Margin:=57.5%
52 Week Low:=30.17
Ask (Size):=32.61 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=76.14
Price:=32.60
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,009,187,000
Updating Change:=-0.2500 (-0.7610%)

(crmt)
Price / Book:=18.26
% Change:=-0.87%
Prev. Close:=36.82
Profit Margin:=13.2%
Total Debt/Equity:=0.25:1
Current Ratio:=8.9:1
Short Interest:=455,044
Earnings (TTM):=$28,215,000
Price / Earnings:=14.37
Yield %:=null
Today's Low:=36.22
Today's Volume:=36K
Quick Ratio:=8:1
Today's High:=37.18
6 Month:=+9.94 (37.42%)
1 Month:=+5.17 (16.50%)
Today's Open:=37.06
Shares Outstanding:=10,217,005
Bid (Size):=36.50 (500)
Updating Price:= 36.50 USD
Price / Sales:=33.46
3 Month:=+12.37 (51.26%)
1 Year:=+12.47 (51.89%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=10,244,356
Market Cap:=373M
YTD:=+9.42 (34.79%)
Change:=-0.32
Volume:=36,485
Gross Margin:=42.7%
52 Week Low:=21.27
Ask (Size):=36.54 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.50
Price:=36.50
Price / Free Cash Flow:=1.18
Revenue (TTM):=$341,859,000
Updating Change:=-0.3200 (-0.8691%)

(crn)
Price / Book:=null
% Change:=-0.32%
Prev. Close:=21.98
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=21.84
Today's Volume:=1K
Quick Ratio:=null
Today's High:=21.91
6 Month:=-0.98 (-4.30%)
1 Month:=+0.20 (0.94%)
Today's Open:=21.91
Shares Outstanding:=null
Bid (Size):=21.90 (50000)
Updating Price:= 21.91 EUR
Price / Sales:=null
3 Month:=-0.48 (-2.14%)
1 Year:=+4.48 (25.70%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-1.08 (-4.70%)
Change:=-0.07
Volume:=1,125
Gross Margin:=null
52 Week Low:=17.36
Ask (Size):=21.93 (50000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.45
Price:=21.91
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0700 (-0.3184%)

(crrc)
Price / Book:=10.61
% Change:=-2.42%
Prev. Close:=10.33
Profit Margin:=-0.1%
Total Debt/Equity:=0.16:1
Current Ratio:=2.6:1
Short Interest:=350,167
Earnings (TTM):=-$5,155,000
Price / Earnings:=N/A
Yield %:=7.8
Today's Low:=10.07
Today's Volume:=18K
Quick Ratio:=1.2:1
Today's High:=10.46
6 Month:=-4.32 (-30.00%)
1 Month:=-0.48 (-4.55%)
Today's Open:=10.41
Shares Outstanding:=12,098,479
Bid (Size):=10.08 (1900)
Updating Price:= 10.08 USD
Price / Sales:=21.16
3 Month:=-2.94 (-22.58%)
1 Year:=-5.55 (-35.51%)
EBITDA Margin:=10.5%
Annual Dividend:=0.84
Float:=9,049,284
Market Cap:=122M
YTD:=-5.44 (-35.05%)
Change:=-0.25
Volume:=18,301
Gross Margin:=28.9%
52 Week Low:=10.12
Ask (Size):=10.12 (600)
Latest Dividend:=0.84 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=16.89
Price:=10.08
Price / Free Cash Flow:=-0.78
Revenue (TTM):=$255,946,000
Updating Change:=-0.2500 (-2.420%)

(crs)
Price / Book:=13.13
% Change:=-0.28%
Prev. Close:=57.40
Profit Margin:=3.9%
Total Debt/Equity:=0.4:1
Current Ratio:=2.5:1
Short Interest:=1,736,023
Earnings (TTM):=$51,400,000
Price / Earnings:=49.77
Yield %:=1.2
Today's Low:=56.46
Today's Volume:=369K
Quick Ratio:=1.4:1
Today's High:=57.56
6 Month:=+14.39 (33.58%)
1 Month:=+3.98 (7.47%)
Today's Open:=57.21
Shares Outstanding:=44,019,887
Bid (Size):=56.82 (100)
Updating Price:= 57.24 USD
Price / Sales:=35.34
3 Month:=+12.28 (27.31%)
1 Year:=+19.13 (50.20%)
EBITDA Margin:=8.7%
Annual Dividend:=0.72
Float:=38,356,710
Market Cap:=3B
YTD:=+17.00 (42.25%)
Change:=-0.16
Volume:=369,030
Gross Margin:=17.9%
52 Week Low:=30.17
Ask (Size):=57.60 (400)
Latest Dividend:=0.72 (2011-04-29)
Average Volume (3 Mo):=0
52 Week High:=59.04
Price:=57.24
Price / Free Cash Flow:=-3.12
Revenue (TTM):=$1,555,700,000
Updating Change:=-0.1600 (-0.2787%)

(csco)
Price / Book:=5.01
% Change:=+0.06%
Prev. Close:=16.28
Profit Margin:=20.5%
Total Debt/Equity:=0.36:1
Current Ratio:=3.4:1
Short Interest:=59,667,361
Earnings (TTM):=$7,193,000,000
Price / Earnings:=12.73
Yield %:=1.5
Today's Low:=16.20
Today's Volume:=39M
Quick Ratio:=3:1
Today's High:=16.39
6 Month:=-4.88 (-23.05%)
1 Month:=+1.36 (9.11%)
Today's Open:=16.26
Shares Outstanding:=5,500,184,916
Bid (Size):=16.29 (68900)
Updating Price:= 16.29 USD
Price / Sales:=7.79
3 Month:=-0.81 (-4.74%)
1 Year:=-7.32 (-31.00%)
EBITDA Margin:=25.7%
Annual Dividend:=0.24
Float:=5,651,520,009
Market Cap:=90B
YTD:=-3.94 (-19.48%)
Change:=+0.01
Volume:=39,140,549
Gross Margin:=66.1%
52 Week Low:=14.78
Ask (Size):=16.30 (285600)
Latest Dividend:=0.24 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=26.00
Price:=16.29
Price / Free Cash Flow:=1.51
Revenue (TTM):=$42,859,000,000
Updating Change:=+0.0100 (+0.0614%)

(csgp)
Price / Book:=13.98
% Change:=+0.43%
Prev. Close:=57.77
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=2,834,857
Earnings (TTM):=$14,932,000
Price / Earnings:=80.58
Yield %:=null
Today's Low:=57.14
Today's Volume:=120K
Quick Ratio:=4.9:1
Today's High:=58.22
6 Month:=+0.83 (1.45%)
1 Month:=+2.16 (3.87%)
Today's Open:=57.88
Shares Outstanding:=20,819,475
Bid (Size):=58.02 (6700)
Updating Price:= 58.02 USD
Price / Sales:=11.09
3 Month:=-1.98 (-3.30%)
1 Year:=+12.83 (28.39%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=19,651,466
Market Cap:=1B
YTD:=+0.46 (0.80%)
Change:=+0.25
Volume:=120,006
Gross Margin:=68.1%
52 Week Low:=40.74
Ask (Size):=58.03 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.43
Price:=58.02
Price / Free Cash Flow:=1.01
Revenue (TTM):=$230,785,000
Updating Change:=+0.2500 (+0.4328%)

(cstr)
Price / Book:=4.58
% Change:=-5.30%
Prev. Close:=54.57
Profit Margin:=7.7%
Total Debt/Equity:=0.89:1
Current Ratio:=0.9:1
Short Interest:=10,575,139
Earnings (TTM):=$53,062,000
Price / Earnings:=23.60
Yield %:=null
Today's Low:=51.64
Today's Volume:=2M
Quick Ratio:=0.4:1
Today's High:=55.63
6 Month:=+10.52 (25.56%)
1 Month:=+1.06 (2.10%)
Today's Open:=54.30
Shares Outstanding:=31,355,331
Bid (Size):=51.64 (6700)
Updating Price:= 51.68 USD
Price / Sales:=49.03
3 Month:=+1.16 (2.30%)
1 Year:=+3.88 (8.12%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=31,073,292
Market Cap:=2B
YTD:=-4.76 (-8.43%)
Change:=-2.89
Volume:=2,333,155
Gross Margin:=29.0%
52 Week Low:=37.80
Ask (Size):=51.65 (322400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.56
Price:=51.68
Price / Free Cash Flow:=5
Revenue (TTM):=$1,537,371,000
Updating Change:=-2.890 (-5.296%)

(csu)
Price / Book:=6.05
% Change:=-2.41%
Prev. Close:=9.530
Profit Margin:=3.9%
Total Debt/Equity:=1.04:1
Current Ratio:=2.2:1
Short Interest:=925,645
Earnings (TTM):=$4,827,000
Price / Earnings:=51.67
Yield %:=null
Today's Low:=9.210
Today's Volume:=142K
Quick Ratio:=1.4:1
Today's High:=9.720
6 Month:=+2.23 (31.54%)
1 Month:=+0.46 (5.20%)
Today's Open:=9.530
Shares Outstanding:=27,545,099
Bid (Size):=9.090 (300)
Updating Price:= 9.300 USD
Price / Sales:=8.13
3 Month:=-0.01 (-0.11%)
1 Year:=+4.17 (81.29%)
EBITDA Margin:=15.9%
Annual Dividend:=null
Float:=23,099,019
Market Cap:=256M
YTD:=+2.60 (38.81%)
Change:=-0.23
Volume:=141,670
Gross Margin:=39.0%
52 Week Low:=4.870
Ask (Size):=9.650 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.82
Price:=9.300
Price / Free Cash Flow:=0.07
Revenue (TTM):=$223,845,000
Updating Change:=-0.2300 (-2.413%)

(cswc)
Price / Book:=143.68
% Change:=-1.44%
Prev. Close:=96.21
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=88,884
Earnings (TTM):=$53,688,000
Price / Earnings:=3.653
Yield %:=0.8
Today's Low:=94.50
Today's Volume:=4K
Quick Ratio:=0:1
Today's High:=96.66
6 Month:=-2.95 (-3.02%)
1 Month:=+2.82 (3.07%)
Today's Open:=96.66
Shares Outstanding:=3,753,038
Bid (Size):=94.70 (600)
Updating Price:= 94.82 USD
Price / Sales:=2.02
3 Month:=-0.79 (-0.83%)
1 Year:=+2.87 (3.12%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=2,972,198
Market Cap:=356M
YTD:=-8.98 (-8.65%)
Change:=-1.39
Volume:=3,766
Gross Margin:=N/A
52 Week Low:=85.46
Ask (Size):=95.19 (400)
Latest Dividend:=0.8 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=112.37
Price:=94.82
Price / Free Cash Flow:=18.18
Revenue (TTM):=$7,568,000
Updating Change:=-1.390 (-1.445%)

(ctas)
Price / Book:=6.02
% Change:=-0.91%
Prev. Close:=33.92
Profit Margin:=9.9%
Total Debt/Equity:=0.33:1
Current Ratio:=3.4:1
Short Interest:=7,187,109
Earnings (TTM):=$246,989,000
Price / Earnings:=20.01
Yield %:=1.4
Today's Low:=33.46
Today's Volume:=920K
Quick Ratio:=2.6:1
Today's High:=34.54
6 Month:=+4.90 (17.06%)
1 Month:=+1.86 (5.86%)
Today's Open:=34.05
Shares Outstanding:=145,303,323
Bid (Size):=33.61 (9300)
Updating Price:= 33.61 USD
Price / Sales:=26.22
3 Month:=+3.20 (10.52%)
1 Year:=+7.38 (28.14%)
EBITDA Margin:=15.2%
Annual Dividend:=0.49
Float:=115,173,972
Market Cap:=5B
YTD:=+5.65 (20.21%)
Change:=-0.31
Volume:=919,920
Gross Margin:=46.2%
52 Week Low:=24.99
Ask (Size):=33.62 (5500)
Latest Dividend:=0.49 (2010-11-09)
Average Volume (3 Mo):=0
52 Week High:=34.45
Price:=33.61
Price / Free Cash Flow:=-1.01
Revenue (TTM):=$3,810,384,000
Updating Change:=-0.3100 (-0.9139%)

(ctgx)
Price / Book:=2.57
% Change:=-14.71%
Prev. Close:=13.87
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=606,359
Earnings (TTM):=$9,414,000
Price / Earnings:=20.40
Yield %:=null
Today's Low:=11.61
Today's Volume:=136K
Quick Ratio:=1.9:1
Today's High:=13.73
6 Month:=+0.07 (0.60%)
1 Month:=-1.58 (-11.78%)
Today's Open:=13.73
Shares Outstanding:=18,458,806
Bid (Size):=11.79 (500)
Updating Price:= 11.83 USD
Price / Sales:=18.9
3 Month:=-2.41 (-16.92%)
1 Year:=+3.39 (40.17%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=9,688,454
Market Cap:=218M
YTD:=+0.95 (8.73%)
Change:=-2.04
Volume:=135,845
Gross Margin:=21.7%
52 Week Low:=6.230
Ask (Size):=11.83 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=11.83
Price / Free Cash Flow:=0.27
Revenue (TTM):=$348,827,000
Updating Change:=-2.040 (-14.71%)

(ctl)
Price / Book:=-4.1
% Change:=+0.84%
Prev. Close:=37.95
Profit Margin:=21.0%
Total Debt/Equity:=0.74:1
Current Ratio:=1.1:1
Short Interest:=8,846,766
Earnings (TTM):=$905,488,000
Price / Earnings:=12.84
Yield %:=7.5
Today's Low:=37.95
Today's Volume:=4M
Quick Ratio:=0.9:1
Today's High:=38.45
6 Month:=-3.72 (-8.86%)
1 Month:=-0.89 (-2.27%)
Today's Open:=37.95
Shares Outstanding:=600,544,452
Bid (Size):=38.21 (500)
Updating Price:= 38.27 USD
Price / Sales:=11.55
3 Month:=-1.12 (-2.84%)
1 Year:=+2.40 (6.69%)
EBITDA Margin:=49.4%
Annual Dividend:=2.9
Float:=271,511,936
Market Cap:=23B
YTD:=-7.90 (-17.11%)
Change:=+0.32
Volume:=4,358,654
Gross Margin:=65.6%
52 Week Low:=35.10
Ask (Size):=38.50 (400)
Latest Dividend:=2.9 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=46.87
Price:=38.27
Price / Free Cash Flow:=0.77
Revenue (TTM):=$6,936,827,000
Updating Change:=+0.3200 (+0.8432%)

(ctrp)
Price / Book:=5.71
% Change:=+2.54%
Prev. Close:=45.59
Profit Margin:=43.1%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=6,686,682
Earnings (TTM):=$277,448,329
Price / Earnings:=N/A
Yield %:=null
Today's Low:=45.70
Today's Volume:=3M
Quick Ratio:=2.5:1
Today's High:=47.54
6 Month:=+3.99 (9.33%)
1 Month:=+7.44 (18.93%)
Today's Open:=45.70
Shares Outstanding:=136,220,000
Bid (Size):=46.75 (11500)
Updating Price:= 46.75 USD
Price / Sales:=5.71
3 Month:=-2.25 (-4.59%)
1 Year:=+6.90 (17.31%)
EBITDA Margin:=36.5%
Annual Dividend:=null
Float:=57,232,106
Market Cap:=6B
YTD:=+6.30 (15.57%)
Change:=+1.16
Volume:=2,580,924
Gross Margin:=78.3%
52 Week Low:=36.64
Ask (Size):=46.77 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.16
Price:=46.75
Price / Free Cash Flow:=0.83
Revenue (TTM):=$777,877,509
Updating Change:=+1.160 (+2.544%)

(ctsh)
Price / Book:=11.37
% Change:=-0.81%
Prev. Close:=74.32
Profit Margin:=19.6%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=3,879,117
Earnings (TTM):=$790,367,000
Price / Earnings:=28.91
Yield %:=null
Today's Low:=73.09
Today's Volume:=2M
Quick Ratio:=4.1:1
Today's High:=74.37
6 Month:=-0.55 (-0.74%)
1 Month:=+2.58 (3.63%)
Today's Open:=74.32
Shares Outstanding:=304,249,849
Bid (Size):=73.70 (6800)
Updating Price:= 73.72 USD
Price / Sales:=16.45
3 Month:=-8.11 (-9.91%)
1 Year:=+18.41 (33.29%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=303,057,265
Market Cap:=22B
YTD:=+0.43 (0.59%)
Change:=-0.60
Volume:=2,078,250
Gross Margin:=42.6%
52 Week Low:=53.16
Ask (Size):=73.71 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=83.48
Price:=73.72
Price / Free Cash Flow:=1.8
Revenue (TTM):=$5,003,922,000
Updating Change:=-0.6000 (-0.8073%)

(ctxs)
Price / Book:=7.3
% Change:=+0.04%
Prev. Close:=74.48
Profit Margin:=18.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=3,449,121
Earnings (TTM):=$303,219,000
Price / Earnings:=46.86
Yield %:=null
Today's Low:=72.60
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=74.86
6 Month:=+9.81 (15.16%)
1 Month:=-1.73 (-2.27%)
Today's Open:=74.70
Shares Outstanding:=187,995,411
Bid (Size):=74.47 (1400)
Updating Price:= 74.51 USD
Price / Sales:=10.38
3 Month:=-3.36 (-4.31%)
1 Year:=+26.61 (55.55%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=187,003,998
Market Cap:=14B
YTD:=+6.10 (8.92%)
Change:=+0.03
Volume:=2,164,013
Gross Margin:=94.6%
52 Week Low:=47.16
Ask (Size):=74.51 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.95
Price:=74.51
Price / Free Cash Flow:=2.13
Revenue (TTM):=$1,951,278,000
Updating Change:=+0.0300 (+0.0403%)

(cvo)
Price / Book:=-12.55
% Change:=-0.81%
Prev. Close:=6.140
Profit Margin:=-11.5%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=4,582,243
Earnings (TTM):=-$172,485,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.060
Today's Volume:=192K
Quick Ratio:=0.9:1
Today's High:=6.190
6 Month:=+0.58 (10.53%)
1 Month:=+0.06 (1.00%)
Today's Open:=6.150
Shares Outstanding:=62,788,130
Bid (Size):=6.060 (300)
Updating Price:= 6.090 USD
Price / Sales:=29.68
3 Month:=-0.20 (-3.18%)
1 Year:=-0.54 (-8.14%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=48,591,316
Market Cap:=382M
YTD:=+0.75 (14.04%)
Change:=-0.05
Volume:=191,933
Gross Margin:=22.1%
52 Week Low:=4.800
Ask (Size):=6.380 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.950
Price:=6.090
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,863,847,000
Updating Change:=-0.0500 (-0.8143%)

(cvx)
Price / Book:=52.45
% Change:=-0.49%
Prev. Close:=108.10
Profit Margin:=16.9%
Total Debt/Equity:=0.11:1
Current Ratio:=1.5:1
Short Interest:=24,111,435
Earnings (TTM):=$20,683,000,000
Price / Earnings:=10.44
Yield %:=2.9
Today's Low:=107.34
Today's Volume:=5M
Quick Ratio:=1.2:1
Today's High:=108.47
6 Month:=+13.35 (14.17%)
1 Month:=+9.67 (9.88%)
Today's Open:=107.91
Shares Outstanding:=2,010,270,141
Bid (Size):=107.51 (200)
Updating Price:= 107.57 USD
Price / Sales:=104.64
3 Month:=+0.15 (0.14%)
1 Year:=+32.95 (44.16%)
EBITDA Margin:=19.9%
Annual Dividend:=3.12
Float:=2,009,379,034
Market Cap:=216B
YTD:=+16.32 (17.88%)
Change:=-0.53
Volume:=4,761,260
Gross Margin:=30.9%
52 Week Low:=72.57
Ask (Size):=107.52 (200)
Latest Dividend:=3.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=109.94
Price:=107.57
Price / Free Cash Flow:=2.25
Revenue (TTM):=$210,360,000,000
Updating Change:=-0.5300 (-0.4903%)

(cxs)
Price / Book:=11.3
% Change:=+0.18%
Prev. Close:=11.07
Profit Margin:=58.0%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=2,103,721
Earnings (TTM):=$14,619,000
Price / Earnings:=14.04
Yield %:=8.9
Today's Low:=10.92
Today's Volume:=332K
Quick Ratio:=0:1
Today's High:=11.18
6 Month:=-2.20 (-16.55%)
1 Month:=+0.14 (1.28%)
Today's Open:=11.10
Shares Outstanding:=76,620,112
Bid (Size):=11.00 (100)
Updating Price:= 11.09 USD
Price / Sales:=0.33
3 Month:=-0.33 (-2.89%)
1 Year:=-1.24 (-10.06%)
EBITDA Margin:=82.7%
Annual Dividend:=1
Float:=9,744,608
Market Cap:=850M
YTD:=-2.01 (-15.34%)
Change:=+0.02
Volume:=331,862
Gross Margin:=N/A
52 Week Low:=10.19
Ask (Size):=11.47 (200)
Latest Dividend:=1 (2011-06-27)
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=11.09
Price / Free Cash Flow:=0.02
Revenue (TTM):=$25,215,000
Updating Change:=+0.0200 (+0.1807%)

(cyh)
Price / Book:=-20.16
% Change:=+0.70%
Prev. Close:=25.71
Profit Margin:=3.9%
Total Debt/Equity:=3.83:1
Current Ratio:=1.8:1
Short Interest:=6,760,818
Earnings (TTM):=$341,770,000
Price / Earnings:=8.489
Yield %:=null
Today's Low:=25.63
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=26.06
6 Month:=-9.05 (-25.90%)
1 Month:=+1.62 (6.67%)
Today's Open:=25.73
Shares Outstanding:=94,967,424
Bid (Size):=25.33 (500)
Updating Price:= 25.89 USD
Price / Sales:=139.32
3 Month:=-4.79 (-15.61%)
1 Year:=-5.56 (-17.68%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=90,904,113
Market Cap:=2B
YTD:=-11.48 (-30.72%)
Change:=+0.18
Volume:=1,550,988
Gross Margin:=45.9%
52 Week Low:=22.32
Ask (Size):=25.92 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=25.89
Price / Free Cash Flow:=0.21
Revenue (TTM):=$13,231,120,000
Updating Change:=+0.1800 (+0.7001%)

(cyn)
Price / Book:=27.42
% Change:=-0.91%
Prev. Close:=54.97
Profit Margin:=16.4%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=1,598,025
Earnings (TTM):=$161,324,000
Price / Earnings:=18.72
Yield %:=1.5
Today's Low:=54.34
Today's Volume:=155K
Quick Ratio:=0:1
Today's High:=55.14
6 Month:=-4.05 (-6.92%)
1 Month:=+2.45 (4.71%)
Today's Open:=54.98
Shares Outstanding:=53,178,300
Bid (Size):=54.08 (300)
Updating Price:= 54.47 USD
Price / Sales:=22.18
3 Month:=-1.45 (-2.59%)
1 Year:=-2.60 (-4.56%)
EBITDA Margin:=24.2%
Annual Dividend:=0.8
Float:=46,310,554
Market Cap:=3B
YTD:=-6.89 (-11.23%)
Change:=-0.50
Volume:=155,463
Gross Margin:=N/A
52 Week Low:=47.19
Ask (Size):=54.46 (300)
Latest Dividend:=0.8 (2011-05-02)
Average Volume (3 Mo):=0
52 Week High:=63.71
Price:=54.47
Price / Free Cash Flow:=13.14
Revenue (TTM):=$1,179,655,000
Updating Change:=-0.5000 (-0.9096%)

(cypb)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.500
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,878,120
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.500
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.500
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=38,588,190
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.92 (81.56%)
EBITDA Margin:=
Annual Dividend:=null
Float:=24,074,235
Market Cap:=251M
YTD:=+0.02 (0.31%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.130
Ask (Size):=6.500 (9300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.550
Price:=6.500
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(cytk)
Price / Book:=0.83
% Change:=0.00%
Prev. Close:=1.290
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=10.4:1
Short Interest:=1,376,889
Earnings (TTM):=-$48,810,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.250
Today's Volume:=283K
Quick Ratio:=9.9:1
Today's High:=1.310
6 Month:=-0.63 (-32.81%)
1 Month:=+0.07 (5.74%)
Today's Open:=1.290
Shares Outstanding:=72,216,100
Bid (Size):=1.290 (500)
Updating Price:= 1.290 USD
Price / Sales:=0.04
3 Month:=-0.23 (-14.85%)
1 Year:=-1.47 (-53.26%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,292,540
Market Cap:=93M
YTD:=-0.80 (-38.28%)
Change:=+0.00
Volume:=282,696
Gross Margin:=N/A
52 Week Low:=1.120
Ask (Size):=1.300 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.960
Price:=1.290
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$2,718,000
Updating Change:=+0.00 (0.00%)

(cytr)
Price / Book:=0.22
% Change:=-7.25%
Prev. Close:=0.6900
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=1,319,138
Earnings (TTM):=-$5,256,250
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6120
Today's Volume:=2M
Quick Ratio:=3.6:1
Today's High:=0.6900
6 Month:=-0.18 (-22.05%)
1 Month:=-0.10 (-13.51%)
Today's Open:=0.6900
Shares Outstanding:=109,224,069
Bid (Size):=0.6400 (28100)
Updating Price:= 0.6400 USD
Price / Sales:=0
3 Month:=-0.16 (-20.00%)
1 Year:=-0.18 (-21.80%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,696,626
Market Cap:=70M
YTD:=-0.37 (-36.63%)
Change:=-0.05
Volume:=1,772,788
Gross Margin:=98.1%
52 Week Low:=0.6600
Ask (Size):=0.6490 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.110
Price:=0.6400
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$100,000
Updating Change:=-0.0500 (-7.246%)

(dakt)
Price / Book:=4.72
% Change:=-1.77%
Prev. Close:=10.71
Profit Margin:=5.0%
Total Debt/Equity:=0.06:1
Current Ratio:=2.2:1
Short Interest:=1,254,552
Earnings (TTM):=$14,244,000
Price / Earnings:=30.94
Yield %:=1
Today's Low:=10.47
Today's Volume:=54K
Quick Ratio:=1.4:1
Today's High:=10.70
6 Month:=-4.73 (-31.02%)
1 Month:=+0.16 (1.54%)
Today's Open:=10.70
Shares Outstanding:=41,707,633
Bid (Size):=10.52 (1700)
Updating Price:= 10.52 USD
Price / Sales:=10.6
3 Month:=+0.03 (0.29%)
1 Year:=+1.77 (20.23%)
EBITDA Margin:=8.9%
Annual Dividend:=0.11
Float:=36,463,892
Market Cap:=439M
YTD:=-5.40 (-33.92%)
Change:=-0.19
Volume:=53,527
Gross Margin:=29.7%
52 Week Low:=7.300
Ask (Size):=10.54 (200)
Latest Dividend:=0.11 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=17.30
Price:=10.52
Price / Free Cash Flow:=0.17
Revenue (TTM):=$441,676,000
Updating Change:=-0.1900 (-1.774%)

(dal)
Price / Book:=-16.29
% Change:=+2.04%
Prev. Close:=7.860
Profit Margin:=1.4%
Total Debt/Equity:=20.01:1
Current Ratio:=0.7:1
Short Interest:=17,075,117
Earnings (TTM):=$531,000,000
Price / Earnings:=12.94
Yield %:=null
Today's Low:=7.850
Today's Volume:=22M
Quick Ratio:=0.5:1
Today's High:=8.150
6 Month:=-4.00 (-33.28%)
1 Month:=-1.41 (-14.95%)
Today's Open:=7.890
Shares Outstanding:=845,838,651
Bid (Size):=8.000 (1400)
Updating Price:= 8.020 USD
Price / Sales:=38.63
3 Month:=-0.98 (-10.89%)
1 Year:=-3.96 (-33.06%)
EBITDA Margin:=18.4%
Annual Dividend:=null
Float:=841,227,742
Market Cap:=7B
YTD:=-4.58 (-36.35%)
Change:=+0.16
Volume:=22,101,737
Gross Margin:=44.9%
52 Week Low:=7.780
Ask (Size):=8.040 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.54
Price:=8.020
Price / Free Cash Flow:=1.54
Revenue (TTM):=$32,654,000,000
Updating Change:=+0.1600 (+2.036%)

(dar)
Price / Book:=0.39
% Change:=-1.32%
Prev. Close:=18.12
Profit Margin:=12.5%
Total Debt/Equity:=0.46:1
Current Ratio:=1.3:1
Short Interest:=4,140,913
Earnings (TTM):=$79,327,000
Price / Earnings:=21.54
Yield %:=null
Today's Low:=17.84
Today's Volume:=898K
Quick Ratio:=0.9:1
Today's High:=18.20
6 Month:=+5.19 (40.90%)
1 Month:=+0.09 (0.51%)
Today's Open:=18.08
Shares Outstanding:=116,997,063
Bid (Size):=17.43 (200)
Updating Price:= 17.88 USD
Price / Sales:=8.56
3 Month:=+2.58 (16.86%)
1 Year:=+9.66 (117.52%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=114,615,651
Market Cap:=2B
YTD:=+4.60 (34.64%)
Change:=-0.24
Volume:=897,791
Gross Margin:=29.0%
52 Week Low:=7.210
Ask (Size):=18.35 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=17.88
Price / Free Cash Flow:=-5.53
Revenue (TTM):=$1,002,025,000
Updating Change:=-0.2400 (-1.325%)

(dbd)
Price / Book:=10.33
% Change:=+0.43%
Prev. Close:=32.53
Profit Margin:=-1.0%
Total Debt/Equity:=0.67:1
Current Ratio:=2.2:1
Short Interest:=4,202,899
Earnings (TTM):=-$36,770,000
Price / Earnings:=N/A
Yield %:=3.4
Today's Low:=32.43
Today's Volume:=466K
Quick Ratio:=1.2:1
Today's High:=33.08
6 Month:=+2.18 (7.15%)
1 Month:=+2.69 (8.97%)
Today's Open:=32.57
Shares Outstanding:=65,290,714
Bid (Size):=32.66 (100)
Updating Price:= 32.67 USD
Price / Sales:=43.18
3 Month:=-3.94 (-10.76%)
1 Year:=+2.36 (7.79%)
EBITDA Margin:=7.8%
Annual Dividend:=1.12
Float:=65,161,724
Market Cap:=2B
YTD:=+0.62 (1.93%)
Change:=+0.14
Volume:=466,162
Gross Margin:=28.0%
52 Week Low:=25.00
Ask (Size):=33.47 (200)
Latest Dividend:=1.12 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=37.12
Price:=32.67
Price / Free Cash Flow:=2.26
Revenue (TTM):=$2,818,951,000
Updating Change:=+0.1400 (+0.4304%)

(dbtk)
Price / Book:=
% Change:=0.00%
Prev. Close:=10.55
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=816,989
Earnings (TTM):=
Price / Earnings:=18.19
Yield %:=null
Today's Low:=10.55
Today's Volume:=0
Quick Ratio:=:1
Today's High:=10.55
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,225,190
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,648,844
Market Cap:=224M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=-
Ask (Size):=10.55 (39800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=10.55
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(dd)
Price / Book:=5.68
% Change:=-0.76%
Prev. Close:=54.10
Profit Margin:=11.6%
Total Debt/Equity:=1.16:1
Current Ratio:=2.1:1
Short Interest:=9,122,099
Earnings (TTM):=$3,333,000,000
Price / Earnings:=15.04
Yield %:=3
Today's Low:=53.46
Today's Volume:=5M
Quick Ratio:=1.3:1
Today's High:=54.20
6 Month:=+4.80 (9.82%)
1 Month:=+1.73 (3.33%)
Today's Open:=54.18
Shares Outstanding:=928,707,000
Bid (Size):=53.66 (2800)
Updating Price:= 53.69 USD
Price / Sales:=35.59
3 Month:=-1.43 (-2.59%)
1 Year:=+14.70 (37.70%)
EBITDA Margin:=14.6%
Annual Dividend:=1.64
Float:=925,930,038
Market Cap:=50B
YTD:=+3.81 (7.64%)
Change:=-0.41
Volume:=4,901,726
Gross Margin:=31.0%
52 Week Low:=38.37
Ask (Size):=53.67 (1600)
Latest Dividend:=1.64 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=56.88
Price:=53.69
Price / Free Cash Flow:=0.37
Revenue (TTM):=$33,055,000,000
Updating Change:=-0.4100 (-0.7579%)

(ddic)
Price / Book:=4.36
% Change:=-1.83%
Prev. Close:=9.280
Profit Margin:=8.3%
Total Debt/Equity:=0.12:1
Current Ratio:=2.4:1
Short Interest:=827,085
Earnings (TTM):=$21,941,000
Price / Earnings:=8.676
Yield %:=4.2
Today's Low:=9.000
Today's Volume:=79K
Quick Ratio:=1.7:1
Today's High:=9.310
6 Month:=-2.42 (-20.99%)
1 Month:=+0.01 (0.11%)
Today's Open:=9.310
Shares Outstanding:=20,282,596
Bid (Size):=9.110 (3500)
Updating Price:= 9.110 USD
Price / Sales:=13.29
3 Month:=-0.68 (-6.95%)
1 Year:=+0.10 (1.11%)
EBITDA Margin:=12.6%
Annual Dividend:=0.4
Float:=15,082,308
Market Cap:=185M
YTD:=-2.65 (-22.53%)
Change:=-0.17
Volume:=79,371
Gross Margin:=25.1%
52 Week Low:=7.620
Ask (Size):=9.130 (1300)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=12.35
Price:=9.110
Price / Free Cash Flow:=0.5
Revenue (TTM):=$269,578,000
Updating Change:=-0.1700 (-1.832%)

(ddmx)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=208,033
Earnings (TTM):=
Price / Earnings:=27.16
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.07 (0.28%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=9,736,251
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.30 (82.54%)
EBITDA Margin:=
Annual Dividend:=null
Float:=9,650,611
Market Cap:=243M
YTD:=+0.23 (0.93%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.07
Ask (Size):=25.00 (10800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.40
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(de)
Price / Book:=14.9
% Change:=-1.21%
Prev. Close:=81.89
Profit Margin:=14.1%
Total Debt/Equity:=3.51:1
Current Ratio:=2.1:1
Short Interest:=6,101,320
Earnings (TTM):=$2,492,300,000
Price / Earnings:=13.88
Yield %:=2
Today's Low:=80.82
Today's Volume:=4M
Quick Ratio:=1.8:1
Today's High:=82.49
6 Month:=-9.22 (-10.23%)
1 Month:=+0.92 (1.15%)
Today's Open:=82.49
Shares Outstanding:=419,709,211
Bid (Size):=80.90 (100)
Updating Price:= 80.90 USD
Price / Sales:=63.72
3 Month:=-13.82 (-14.59%)
1 Year:=+15.92 (24.50%)
EBITDA Margin:=11.6%
Annual Dividend:=1.64
Float:=420,789,286
Market Cap:=34B
YTD:=-2.15 (-2.59%)
Change:=-0.99
Volume:=3,765,121
Gross Margin:=27.6%
52 Week Low:=60.45
Ask (Size):=81.04 (200)
Latest Dividend:=1.64 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=99.80
Price:=80.90
Price / Free Cash Flow:=0.12
Revenue (TTM):=$26,742,700,000
Updating Change:=-0.9900 (-1.209%)

(deck)
Price / Book:=16.69
% Change:=+0.66%
Prev. Close:=95.45
Profit Margin:=23.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=3,847,043
Earnings (TTM):=$159,518,000
Price / Earnings:=23.67
Yield %:=null
Today's Low:=94.71
Today's Volume:=665K
Quick Ratio:=7.5:1
Today's High:=97.17
6 Month:=+23.70 (32.74%)
1 Month:=+13.04 (15.70%)
Today's Open:=95.71
Shares Outstanding:=38,677,632
Bid (Size):=96.00 (2900)
Updating Price:= 96.08 USD
Price / Sales:=27.15
3 Month:=+0.16 (0.17%)
1 Year:=+44.75 (87.18%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=37,304,112
Market Cap:=4B
YTD:=+16.34 (20.49%)
Change:=+0.63
Volume:=665,213
Gross Margin:=51.6%
52 Week Low:=43.20
Ask (Size):=96.01 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=97.75
Price:=96.08
Price / Free Cash Flow:=2.36
Revenue (TTM):=$1,049,913,000
Updating Change:=+0.6300 (+0.6600%)

(dei)
Price / Book:=14.73
% Change:=-0.53%
Prev. Close:=20.80
Profit Margin:=-4.0%
Total Debt/Equity:=2.05:1
Current Ratio:=0:1
Short Interest:=13,287,876
Earnings (TTM):=-$18,485,000
Price / Earnings:=N/A
Yield %:=2.5
Today's Low:=20.60
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=20.94
6 Month:=+3.16 (18.03%)
1 Month:=+1.22 (6.27%)
Today's Open:=20.75
Shares Outstanding:=124,420,383
Bid (Size):=20.26 (600)
Updating Price:= 20.69 USD
Price / Sales:=4.58
3 Month:=+0.71 (3.55%)
1 Year:=+4.93 (31.28%)
EBITDA Margin:=22.9%
Annual Dividend:=0.52
Float:=115,188,328
Market Cap:=3B
YTD:=+4.09 (24.64%)
Change:=-0.11
Volume:=1,656,021
Gross Margin:=N/A
52 Week Low:=15.06
Ask (Size):=20.71 (100)
Latest Dividend:=0.52 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.98
Price:=20.69
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$569,562,000
Updating Change:=-0.1100 (-0.5288%)

(dell)
Price / Book:=0.54
% Change:=-0.09%
Prev. Close:=17.13
Profit Margin:=6.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.6:1
Short Interest:=78,905,291
Earnings (TTM):=$3,239,000,000
Price / Earnings:=10.25
Yield %:=null
Today's Low:=17.07
Today's Volume:=15M
Quick Ratio:=1.3:1
Today's High:=17.28
6 Month:=+3.39 (24.74%)
1 Month:=+1.18 (7.44%)
Today's Open:=17.10
Shares Outstanding:=1,887,169,853
Bid (Size):=17.11 (121900)
Updating Price:= 17.11 USD
Price / Sales:=32.66
3 Month:=+1.73 (11.28%)
1 Year:=+3.37 (24.56%)
EBITDA Margin:=8.2%
Annual Dividend:=null
Float:=1,624,130,934
Market Cap:=32B
YTD:=+3.56 (26.31%)
Change:=-0.02
Volume:=15,313,893
Gross Margin:=21.5%
52 Week Low:=11.34
Ask (Size):=17.12 (36200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.60
Price:=17.11
Price / Free Cash Flow:=1.81
Revenue (TTM):=$61,637,000,000
Updating Change:=-0.0150 (-0.0876%)

(dest)
Price / Book:=6.19
% Change:=-1.16%
Prev. Close:=19.00
Profit Margin:=7.0%
Total Debt/Equity:=0.51:1
Current Ratio:=2.3:1
Short Interest:=532,381
Earnings (TTM):=$23,781,000
Price / Earnings:=10.21
Yield %:=3.6
Today's Low:=18.63
Today's Volume:=114K
Quick Ratio:=0.5:1
Today's High:=19.07
6 Month:=-20.56 (-52.26%)
1 Month:=+0.39 (2.12%)
Today's Open:=18.95
Shares Outstanding:=13,215,045
Bid (Size):=18.77 (1000)
Updating Price:= 18.78 USD
Price / Sales:=40.53
3 Month:=-4.92 (-20.76%)
1 Year:=-10.10 (-34.97%)
EBITDA Margin:=10.2%
Annual Dividend:=0.7
Float:=9,074,294
Market Cap:=248M
YTD:=-19.15 (-50.49%)
Change:=-0.22
Volume:=114,356
Gross Margin:=57.5%
52 Week Low:=15.66
Ask (Size):=18.85 (500)
Latest Dividend:=0.7 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=46.48
Price:=18.78
Price / Free Cash Flow:=0.34
Revenue (TTM):=$535,559,000
Updating Change:=-0.2200 (-1.158%)

(dfz)
Price / Book:=1.9
% Change:=-0.77%
Prev. Close:=11.62
Profit Margin:=8.7%
Total Debt/Equity:=0.51:1
Current Ratio:=4.8:1
Short Interest:=454,701
Earnings (TTM):=$6,744,000
Price / Earnings:=19.22
Yield %:=2.4
Today's Low:=11.45
Today's Volume:=5K
Quick Ratio:=3.1:1
Today's High:=11.67
6 Month:=+0.95 (8.98%)
1 Month:=+0.10 (0.87%)
Today's Open:=11.67
Shares Outstanding:=11,046,071
Bid (Size):=11.53 (1300)
Updating Price:= 11.53 USD
Price / Sales:=11.1
3 Month:=-0.75 (-6.11%)
1 Year:=-0.37 (-3.11%)
EBITDA Margin:=9.3%
Annual Dividend:=0.28
Float:=8,610,544
Market Cap:=127M
YTD:=+0.41 (3.69%)
Change:=-0.09
Volume:=4,681
Gross Margin:=38.0%
52 Week Low:=9.480
Ask (Size):=11.57 (200)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=11.53
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$122,594,000
Updating Change:=-0.0900 (-0.7745%)

(dgi)
Price / Book:=10.62
% Change:=+5.85%
Prev. Close:=25.30
Profit Margin:=1.5%
Total Debt/Equity:=0.69:1
Current Ratio:=3.3:1
Short Interest:=2,040,212
Earnings (TTM):=$1,900,000
Price / Earnings:=669.50
Yield %:=null
Today's Low:=25.30
Today's Volume:=546K
Quick Ratio:=2.4:1
Today's High:=27.31
6 Month:=-4.05 (-13.14%)
1 Month:=+2.54 (10.48%)
Today's Open:=25.30
Shares Outstanding:=46,195,469
Bid (Size):=26.78 (100)
Updating Price:= 26.78 USD
Price / Sales:=6.97
3 Month:=-2.03 (-7.05%)
1 Year:=-0.46 (-1.69%)
EBITDA Margin:=53.7%
Annual Dividend:=null
Float:=38,250,168
Market Cap:=1B
YTD:=-4.93 (-15.55%)
Change:=+1.48
Volume:=545,824
Gross Margin:=90.2%
52 Week Low:=23.31
Ask (Size):=27.43 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.16
Price:=26.78
Price / Free Cash Flow:=0.21
Revenue (TTM):=$322,200,000
Updating Change:=+1.480 (+5.850%)

(dhil)
Price / Book:=6.73
% Change:=-2.43%
Prev. Close:=81.48
Profit Margin:=34.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=83,692
Earnings (TTM):=$13,363,854
Price / Earnings:=16.63
Yield %:=null
Today's Low:=78.68
Today's Volume:=9K
Quick Ratio:=0:1
Today's High:=81.37
6 Month:=+9.10 (12.93%)
1 Month:=+1.27 (1.62%)
Today's Open:=81.37
Shares Outstanding:=2,901,769
Bid (Size):=79.35 (100)
Updating Price:= 79.50 USD
Price / Sales:=21.46
3 Month:=-0.05 (-0.06%)
1 Year:=+21.66 (37.45%)
EBITDA Margin:=35.3%
Annual Dividend:=null
Float:=2,507,924
Market Cap:=231M
YTD:=+7.16 (9.90%)
Change:=-1.98
Volume:=9,012
Gross Margin:=N/A
52 Week Low:=50.52
Ask (Size):=79.95 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.15
Price:=79.50
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$62,277,723
Updating Change:=-1.980 (-2.430%)

(dhr)
Price / Book:=0.28
% Change:=-2.19%
Prev. Close:=51.53
Profit Margin:=18.6%
Total Debt/Equity:=0.19:1
Current Ratio:=1.8:1
Short Interest:=8,881,585
Earnings (TTM):=$2,198,413,000
Price / Earnings:=18.00
Yield %:=0.2
Today's Low:=50.24
Today's Volume:=5M
Quick Ratio:=1.1:1
Today's High:=51.44
6 Month:=+3.03 (6.40%)
1 Month:=-0.91 (-1.77%)
Today's Open:=51.34
Shares Outstanding:=664,056,433
Bid (Size):=50.39 (500)
Updating Price:= 50.40 USD
Price / Sales:=20.87
3 Month:=-2.04 (-3.89%)
1 Year:=+11.80 (30.57%)
EBITDA Margin:=20.0%
Annual Dividend:=0.08
Float:=481,250,256
Market Cap:=33B
YTD:=+3.23 (6.85%)
Change:=-1.13
Volume:=5,332,063
Gross Margin:=54.2%
52 Week Low:=35.24
Ask (Size):=50.53 (100)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=56.09
Price:=50.40
Price / Free Cash Flow:=0.78
Revenue (TTM):=$13,856,837,000
Updating Change:=-1.130 (-2.193%)

(dis)
Price / Book:=2.53
% Change:=-0.17%
Prev. Close:=40.56
Profit Margin:=18.7%
Total Debt/Equity:=0.33:1
Current Ratio:=1:1
Short Interest:=36,206,365
Earnings (TTM):=$4,410,000,000
Price / Earnings:=17.84
Yield %:=1
Today's Low:=40.37
Today's Volume:=9M
Quick Ratio:=0.7:1
Today's High:=40.80
6 Month:=+0.55 (1.38%)
1 Month:=+2.91 (7.74%)
Today's Open:=40.38
Shares Outstanding:=1,890,153,714
Bid (Size):=40.43 (7600)
Updating Price:= 40.49 USD
Price / Sales:=20.92
3 Month:=-1.44 (-3.43%)
1 Year:=+6.09 (17.70%)
EBITDA Margin:=22.9%
Annual Dividend:=0.4
Float:=1,758,668,513
Market Cap:=77B
YTD:=+2.98 (7.94%)
Change:=-0.07
Volume:=9,140,594
Gross Margin:=45.1%
52 Week Low:=31.55
Ask (Size):=40.44 (6100)
Latest Dividend:=0.4 (2010-12-09)
Average Volume (3 Mo):=0
52 Week High:=44.34
Price:=40.49
Price / Free Cash Flow:=1.9
Revenue (TTM):=$39,537,000,000
Updating Change:=-0.0700 (-0.1726%)

(dk)
Price / Book:=6.57
% Change:=-1.39%
Prev. Close:=17.25
Profit Margin:=-0.9%
Total Debt/Equity:=0.61:1
Current Ratio:=1.1:1
Short Interest:=1,832,517
Earnings (TTM):=-$48,900,000
Price / Earnings:=N/A
Yield %:=0.9
Today's Low:=16.85
Today's Volume:=171K
Quick Ratio:=0.7:1
Today's High:=17.43
6 Month:=+8.95 (111.04%)
1 Month:=+3.00 (21.41%)
Today's Open:=17.34
Shares Outstanding:=57,775,004
Bid (Size):=17.00 (900)
Updating Price:= 17.01 USD
Price / Sales:=69.34
3 Month:=+3.23 (23.44%)
1 Year:=+9.75 (134.30%)
EBITDA Margin:=2.8%
Annual Dividend:=0.15
Float:=13,580,585
Market Cap:=983M
YTD:=+9.73 (133.65%)
Change:=-0.24
Volume:=170,530
Gross Margin:=4.3%
52 Week Low:=6.220
Ask (Size):=17.05 (100)
Latest Dividend:=0.15 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=17.01
Price / Free Cash Flow:=1.78
Revenue (TTM):=$4,006,200,000
Updating Change:=-0.2400 (-1.391%)

(dlb)
Price / Book:=11.53
% Change:=+0.81%
Prev. Close:=44.37
Profit Margin:=45.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=2,449,373
Earnings (TTM):=$296,911,000
Price / Earnings:=17.20
Yield %:=null
Today's Low:=44.04
Today's Volume:=716K
Quick Ratio:=5.8:1
Today's High:=45.36
6 Month:=-15.33 (-25.52%)
1 Month:=+2.83 (6.75%)
Today's Open:=44.22
Shares Outstanding:=53,041,905
Bid (Size):=44.00 (100)
Updating Price:= 44.73 USD
Price / Sales:=8.5
3 Month:=-4.35 (-8.86%)
1 Year:=-24.42 (-35.31%)
EBITDA Margin:=50.7%
Annual Dividend:=null
Float:=44,213,344
Market Cap:=2B
YTD:=-21.97 (-32.94%)
Change:=+0.36
Volume:=716,241
Gross Margin:=92.4%
52 Week Low:=40.36
Ask (Size):=45.65 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.14
Price:=44.73
Price / Free Cash Flow:=2.38
Revenue (TTM):=$950,814,000
Updating Change:=+0.3600 (+0.8114%)

(dllr)
Price / Book:=-10.38
% Change:=-1.52%
Prev. Close:=22.41
Profit Margin:=11.0%
Total Debt/Equity:=3.65:1
Current Ratio:=2.1:1
Short Interest:=2,930,212
Earnings (TTM):=$42,839,000
Price / Earnings:=19.53
Yield %:=null
Today's Low:=22.06
Today's Volume:=147K
Quick Ratio:=2:1
Today's High:=22.48
6 Month:=-6.93 (-23.90%)
1 Month:=+1.46 (7.08%)
Today's Open:=22.48
Shares Outstanding:=43,455,054
Bid (Size):=22.07 (400)
Updating Price:= 22.07 USD
Price / Sales:=16.42
3 Month:=+1.36 (6.57%)
1 Year:=+2.17 (10.90%)
EBITDA Margin:=44.1%
Annual Dividend:=null
Float:=22,381,356
Market Cap:=959M
YTD:=-6.56 (-22.91%)
Change:=-0.34
Volume:=147,129
Gross Margin:=N/A
52 Week Low:=14.90
Ask (Size):=22.08 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.47
Price:=22.07
Price / Free Cash Flow:=-3.03
Revenue (TTM):=$713,530,000
Updating Change:=-0.3400 (-1.517%)

(dltr)
Price / Book:=10.73
% Change:=-0.42%
Prev. Close:=67.46
Profit Margin:=11.3%
Total Debt/Equity:=0.18:1
Current Ratio:=2.6:1
Short Interest:=3,998,129
Earnings (TTM):=$434,700,000
Price / Earnings:=19.53
Yield %:=null
Today's Low:=66.77
Today's Volume:=912K
Quick Ratio:=1:1
Today's High:=67.90
6 Month:=+14.83 (28.33%)
1 Month:=+1.92 (2.94%)
Today's Open:=67.41
Shares Outstanding:=122,277,013
Bid (Size):=67.18 (4800)
Updating Price:= 67.18 USD
Price / Sales:=49.69
3 Month:=+10.25 (18.00%)
1 Year:=+22.99 (52.03%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=104,214,581
Market Cap:=8B
YTD:=+11.10 (19.79%)
Change:=-0.28
Volume:=911,711
Gross Margin:=38.5%
52 Week Low:=40.60
Ask (Size):=67.19 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.54
Price:=67.18
Price / Free Cash Flow:=3.25
Revenue (TTM):=$6,075,700,000
Updating Change:=-0.2800 (-0.4151%)

(dm)
Price / Book:=-4.42
% Change:=+1.88%
Prev. Close:=8.510
Profit Margin:=15.2%
Total Debt/Equity:=0.47:1
Current Ratio:=1:1
Short Interest:=1,270,311
Earnings (TTM):=$26,673,000
Price / Earnings:=9.424
Yield %:=null
Today's Low:=7.760
Today's Volume:=161K
Quick Ratio:=1:1
Today's High:=8.870
6 Month:=-5.24 (-37.67%)
1 Month:=+0.41 (4.96%)
Today's Open:=8.510
Shares Outstanding:=30,369,011
Bid (Size):=8.280 (200)
Updating Price:= 8.670 USD
Price / Sales:=10.11
3 Month:=-3.07 (-26.15%)
1 Year:=-3.64 (-29.57%)
EBITDA Margin:=24.2%
Annual Dividend:=null
Float:=27,963,805
Market Cap:=263M
YTD:=-5.25 (-37.72%)
Change:=+0.16
Volume:=161,149
Gross Margin:=59.5%
52 Week Low:=8.190
Ask (Size):=8.980 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=8.670
Price / Free Cash Flow:=0.77
Revenue (TTM):=$306,879,000
Updating Change:=+0.1600 (+1.880%)

(dmrc)
Price / Book:=5.03
% Change:=-1.17%
Prev. Close:=41.05
Profit Margin:=4.5%
Total Debt/Equity:=0:1
Current Ratio:=8.1:1
Short Interest:=271,616
Earnings (TTM):=$1,336,000
Price / Earnings:=289.79
Yield %:=null
Today's Low:=40.54
Today's Volume:=51K
Quick Ratio:=7.9:1
Today's High:=41.70
6 Month:=+11.11 (37.71%)
1 Month:=+7.88 (24.11%)
Today's Open:=40.87
Shares Outstanding:=6,963,950
Bid (Size):=40.56 (600)
Updating Price:= 40.57 USD
Price / Sales:=4.31
3 Month:=+15.24 (60.17%)
1 Year:=+20.24 (99.56%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=5,891,586
Market Cap:=283M
YTD:=+10.56 (35.19%)
Change:=-0.48
Volume:=50,652
Gross Margin:=80.6%
52 Week Low:=18.97
Ask (Size):=40.60 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.82
Price:=40.57
Price / Free Cash Flow:=1.04
Revenue (TTM):=$30,049,000
Updating Change:=-0.4800 (-1.169%)

(dnbk)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.77
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,679,458
Earnings (TTM):=
Price / Earnings:=25.31
Yield %:=null
Today's Low:=21.77
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.77
6 Month:=+0.14 (0.65%)
1 Month:=+0.54 (2.54%)
Today's Open:=-
Shares Outstanding:=20,686,592
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Price / Sales:=
3 Month:=-0.30 (-1.36%)
1 Year:=+5.64 (34.97%)
EBITDA Margin:=
Annual Dividend:=null
Float:=19,971,281
Market Cap:=450M
YTD:=+4.10 (23.20%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=14.51
Ask (Size):=21.82 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.63
Price:=21.77
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(dndn)
Price / Book:=3.61
% Change:=-0.50%
Prev. Close:=38.31
Profit Margin:=N/A
Total Debt/Equity:=1.04:1
Current Ratio:=1.5:1
Short Interest:=15,902,393
Earnings (TTM):=-$425,518,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=37.79
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=38.55
6 Month:=+2.56 (7.20%)
1 Month:=-0.53 (-1.37%)
Today's Open:=38.29
Shares Outstanding:=145,832,004
Bid (Size):=38.12 (2600)
Updating Price:= 38.12 USD
Price / Sales:=0.52
3 Month:=-2.77 (-6.77%)
1 Year:=+1.68 (4.61%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=144,662,883
Market Cap:=6B
YTD:=+3.20 (9.16%)
Change:=-0.19
Volume:=1,275,696
Gross Margin:=74.6%
52 Week Low:=31.31
Ask (Size):=38.15 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.96
Price:=38.12
Price / Free Cash Flow:=-2.98
Revenue (TTM):=$76,097,000
Updating Change:=-0.1900 (-0.4960%)

(dnr)
Price / Book:=7.84
% Change:=-0.24%
Prev. Close:=20.77
Profit Margin:=14.0%
Total Debt/Equity:=0.54:1
Current Ratio:=1.1:1
Short Interest:=10,236,650
Earnings (TTM):=$160,645,000
Price / Earnings:=54.53
Yield %:=null
Today's Low:=20.59
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=21.09
6 Month:=+2.07 (11.10%)
1 Month:=+2.02 (10.80%)
Today's Open:=20.84
Shares Outstanding:=401,887,373
Bid (Size):=20.56 (100)
Updating Price:= 20.72 USD
Price / Sales:=4.95
3 Month:=-1.87 (-8.28%)
1 Year:=+5.06 (32.31%)
EBITDA Margin:=58.8%
Annual Dividend:=null
Float:=348,473,956
Market Cap:=8B
YTD:=+1.63 (8.54%)
Change:=-0.05
Volume:=2,693,814
Gross Margin:=66.3%
52 Week Low:=14.25
Ask (Size):=20.84 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.03
Price:=20.72
Price / Free Cash Flow:=1.99
Revenue (TTM):=$1,988,229,000
Updating Change:=-0.0500 (-0.2407%)

(drc)
Price / Book:=-2.13
% Change:=-0.02%
Prev. Close:=55.84
Profit Margin:=9.7%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=5,227,767
Earnings (TTM):=$124,800,000
Price / Earnings:=36.49
Yield %:=null
Today's Low:=55.19
Today's Volume:=564K
Quick Ratio:=0.7:1
Today's High:=56.40
6 Month:=+11.64 (26.34%)
1 Month:=+5.62 (11.19%)
Today's Open:=55.70
Shares Outstanding:=76,849,033
Bid (Size):=50.71 (400)
Updating Price:= 55.83 USD
Price / Sales:=23.5
3 Month:=+2.76 (5.20%)
1 Year:=+20.54 (58.20%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=71,503,336
Market Cap:=4B
YTD:=+13.24 (31.09%)
Change:=-0.01
Volume:=563,968
Gross Margin:=33.7%
52 Week Low:=30.59
Ask (Size):=55.88 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.53
Price:=55.83
Price / Free Cash Flow:=3.2
Revenue (TTM):=$1,805,700,000
Updating Change:=-0.0100 (-0.0179%)

(dri)
Price / Book:=6.98
% Change:=-0.23%
Prev. Close:=53.11
Profit Margin:=8.4%
Total Debt/Equity:=0.83:1
Current Ratio:=0.5:1
Short Interest:=5,030,351
Earnings (TTM):=$476,300,000
Price / Earnings:=15.54
Yield %:=3.2
Today's Low:=52.87
Today's Volume:=796K
Quick Ratio:=0.1:1
Today's High:=53.47
6 Month:=+6.65 (14.35%)
1 Month:=+4.48 (9.24%)
Today's Open:=53.22
Shares Outstanding:=136,430,120
Bid (Size):=52.67 (100)
Updating Price:= 52.99 USD
Price / Sales:=54.97
3 Month:=+4.96 (10.33%)
1 Year:=+9.52 (21.90%)
EBITDA Margin:=14.1%
Annual Dividend:=1.72
Float:=139,766,329
Market Cap:=7B
YTD:=+6.55 (14.10%)
Change:=-0.12
Volume:=795,874
Gross Margin:=23.9%
52 Week Low:=39.36
Ask (Size):=53.27 (400)
Latest Dividend:=1.72 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=53.74
Price:=52.99
Price / Free Cash Flow:=0.96
Revenue (TTM):=$7,500,200,000
Updating Change:=-0.1200 (-0.2259%)

(driv)
Price / Book:=9.59
% Change:=-0.63%
Prev. Close:=31.62
Profit Margin:=3.4%
Total Debt/Equity:=0.5:1
Current Ratio:=3.1:1
Short Interest:=4,875,378
Earnings (TTM):=$15,787,000
Price / Earnings:=78.55
Yield %:=null
Today's Low:=31.23
Today's Volume:=228K
Quick Ratio:=3:1
Today's High:=31.67
6 Month:=-2.99 (-8.69%)
1 Month:=+0.65 (2.11%)
Today's Open:=31.67
Shares Outstanding:=39,651,869
Bid (Size):=31.40 (6300)
Updating Price:= 31.42 USD
Price / Sales:=9.15
3 Month:=-3.51 (-10.05%)
1 Year:=+3.18 (11.26%)
EBITDA Margin:=13.0%
Annual Dividend:=null
Float:=38,304,156
Market Cap:=1B
YTD:=-3.00 (-8.72%)
Change:=-0.20
Volume:=227,886
Gross Margin:=82.2%
52 Week Low:=25.74
Ask (Size):=31.42 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.85
Price:=31.42
Price / Free Cash Flow:=0.28
Revenue (TTM):=$362,685,000
Updating Change:=-0.2000 (-0.6325%)

(drl)
Price / Book:=4
% Change:=+1.59%
Prev. Close:=1.890
Profit Margin:=-72.0%
Total Debt/Equity:=3.3:1
Current Ratio:=0:1
Short Interest:=5,153,375
Earnings (TTM):=-$285,067,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.870
Today's Volume:=321K
Quick Ratio:=0:1
Today's High:=1.980
6 Month:=+0.54 (39.13%)
1 Month:=+0.06 (3.23%)
Today's Open:=1.910
Shares Outstanding:=127,293,756
Bid (Size):=1.830 (4900)
Updating Price:= 1.920 USD
Price / Sales:=2.92
3 Month:=+0.55 (40.15%)
1 Year:=-0.75 (-28.09%)
EBITDA Margin:=-9.2%
Annual Dividend:=null
Float:=126,820,746
Market Cap:=244M
YTD:=+0.54 (39.13%)
Change:=+0.03
Volume:=321,485
Gross Margin:=N/A
52 Week Low:=1.030
Ask (Size):=2.300 (7000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.740
Price:=1.920
Price / Free Cash Flow:=1.5
Revenue (TTM):=$371,521,000
Updating Change:=+0.0300 (+1.587%)

(dtsi)
Price / Book:=8.45
% Change:=-1.69%
Prev. Close:=36.17
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=1,314,515
Earnings (TTM):=$17,980,000
Price / Earnings:=37.83
Yield %:=null
Today's Low:=35.49
Today's Volume:=177K
Quick Ratio:=9:1
Today's High:=36.15
6 Month:=-9.89 (-21.76%)
1 Month:=-4.99 (-12.31%)
Today's Open:=36.15
Shares Outstanding:=17,401,411
Bid (Size):=35.55 (3600)
Updating Price:= 35.56 USD
Price / Sales:=5.29
3 Month:=-8.47 (-19.24%)
1 Year:=-1.67 (-4.49%)
EBITDA Margin:=35.0%
Annual Dividend:=null
Float:=15,423,359
Market Cap:=619M
YTD:=-13.49 (-27.50%)
Change:=-0.61
Volume:=177,255
Gross Margin:=N/A
52 Week Low:=32.50
Ask (Size):=35.59 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.57
Price:=35.56
Price / Free Cash Flow:=1.68
Revenue (TTM):=$92,139,000
Updating Change:=-0.6100 (-1.686%)

(dtv)
Price / Book:=-7.95
% Change:=+0.77%
Prev. Close:=51.66
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=16,634,880
Earnings (TTM):=$2,428,000,000
Price / Earnings:=19.07
Yield %:=null
Today's Low:=51.42
Today's Volume:=3M
Quick Ratio:=1.5:1
Today's High:=52.27
6 Month:=+9.25 (21.61%)
1 Month:=+4.31 (9.03%)
Today's Open:=51.60
Shares Outstanding:=767,785,409
Bid (Size):=52.05 (400)
Updating Price:= 52.06 USD
Price / Sales:=32.32
3 Month:=+4.98 (10.58%)
1 Year:=+14.56 (38.83%)
EBITDA Margin:=29.2%
Annual Dividend:=null
Float:=790,881,218
Market Cap:=40B
YTD:=+12.13 (30.38%)
Change:=+0.40
Volume:=3,354,782
Gross Margin:=49.7%
52 Week Low:=36.23
Ask (Size):=52.06 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.40
Price:=52.06
Price / Free Cash Flow:=2.33
Revenue (TTM):=$24,813,000,000
Updating Change:=+0.4000 (+0.7743%)

(dva)
Price / Book:=-23.71
% Change:=-0.86%
Prev. Close:=84.90
Profit Margin:=11.1%
Total Debt/Equity:=2.08:1
Current Ratio:=2.7:1
Short Interest:=1,115,851
Earnings (TTM):=$390,762,000
Price / Earnings:=21.75
Yield %:=null
Today's Low:=83.88
Today's Volume:=514K
Quick Ratio:=2.4:1
Today's High:=84.84
6 Month:=+13.50 (19.10%)
1 Month:=+0.21 (0.25%)
Today's Open:=84.47
Shares Outstanding:=95,500,000
Bid (Size):=84.17 (1400)
Updating Price:= 84.17 USD
Price / Sales:=68
3 Month:=-3.80 (-4.32%)
1 Year:=+23.31 (38.30%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=95,612,128
Market Cap:=8B
YTD:=+14.68 (21.13%)
Change:=-0.73
Volume:=514,372
Gross Margin:=30.6%
52 Week Low:=57.00
Ask (Size):=84.19 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.76
Price:=84.17
Price / Free Cash Flow:=2.65
Revenue (TTM):=$6,493,931,000
Updating Change:=-0.7300 (-0.8598%)

(dvn)
Price / Book:=30.92
% Change:=-1.16%
Prev. Close:=83.76
Profit Margin:=31.8%
Total Debt/Equity:=0.35:1
Current Ratio:=1:1
Short Interest:=5,225,657
Earnings (TTM):=$3,774,000,000
Price / Earnings:=21.84
Yield %:=0.8
Today's Low:=82.55
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=84.06
6 Month:=-2.91 (-3.40%)
1 Month:=+6.18 (8.07%)
Today's Open:=83.61
Shares Outstanding:=423,000,000
Bid (Size):=82.61 (300)
Updating Price:= 82.79 USD
Price / Sales:=19.04
3 Month:=-5.42 (-6.14%)
1 Year:=+18.46 (28.70%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=421,378,690
Market Cap:=35B
YTD:=+4.28 (5.45%)
Change:=-0.97
Volume:=2,643,302
Gross Margin:=62.9%
52 Week Low:=59.07
Ask (Size):=82.62 (100)
Latest Dividend:=0.68 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=93.56
Price:=82.79
Price / Free Cash Flow:=-4.94
Revenue (TTM):=$8,056,000,000
Updating Change:=-0.9700 (-1.158%)

(dvox)
Price / Book:=-6.89
% Change:=+4.23%
Prev. Close:=7.100
Profit Margin:=8.5%
Total Debt/Equity:=3.18:1
Current Ratio:=2.2:1
Short Interest:=767,470
Earnings (TTM):=$4,525,000
Price / Earnings:=185.00
Yield %:=null
Today's Low:=7.070
Today's Volume:=29K
Quick Ratio:=1.8:1
Today's High:=7.430
6 Month:=+2.00 (37.04%)
1 Month:=+0.00 (0.00%)
Today's Open:=7.070
Shares Outstanding:=9,383,335
Bid (Size):=7.400 (1600)
Updating Price:= 7.400 USD
Price / Sales:=11.6
3 Month:=+2.31 (45.38%)
1 Year:=-8.04 (-52.07%)
EBITDA Margin:=16.9%
Annual Dividend:=null
Float:=5,743,866
Market Cap:=69M
YTD:=+2.27 (44.25%)
Change:=+0.30
Volume:=29,070
Gross Margin:=75.9%
52 Week Low:=3.800
Ask (Size):=7.420 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.19
Price:=7.400
Price / Free Cash Flow:=0.96
Revenue (TTM):=$108,817,000
Updating Change:=+0.3000 (+4.225%)

(dw)
Price / Book:=8.5
% Change:=-3.93%
Prev. Close:=23.14
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=954,728
Earnings (TTM):=$30,093,000
Price / Earnings:=16.47
Yield %:=null
Today's Low:=22.17
Today's Volume:=79K
Quick Ratio:=1.2:1
Today's High:=23.24
6 Month:=-0.82 (-3.56%)
1 Month:=-1.04 (-4.47%)
Today's Open:=23.15
Shares Outstanding:=22,069,226
Bid (Size):=22.23 (500)
Updating Price:= 22.23 USD
Price / Sales:=26.98
3 Month:=-0.12 (-0.54%)
1 Year:=+0.52 (2.40%)
EBITDA Margin:=11.2%
Annual Dividend:=null
Float:=19,119,706
Market Cap:=491M
YTD:=-0.49 (-2.16%)
Change:=-0.91
Volume:=79,068
Gross Margin:=24.9%
52 Week Low:=18.62
Ask (Size):=22.24 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.51
Price:=22.23
Price / Free Cash Flow:=-0.74
Revenue (TTM):=$595,371,000
Updating Change:=-0.9100 (-3.933%)

(dwa)
Price / Book:=14.6
% Change:=-2.11%
Prev. Close:=22.03
Profit Margin:=-17.4%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=9,549,924
Earnings (TTM):=$157,764,000
Price / Earnings:=11.85
Yield %:=null
Today's Low:=21.44
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=22.14
6 Month:=-7.07 (-24.70%)
1 Month:=+0.61 (2.89%)
Today's Open:=21.90
Shares Outstanding:=72,664,193
Bid (Size):=21.56 (7600)
Updating Price:= 21.57 USD
Price / Sales:=8.75
3 Month:=-5.29 (-19.68%)
1 Year:=-10.11 (-31.93%)
EBITDA Margin:=72.5%
Annual Dividend:=null
Float:=43,378,219
Market Cap:=2B
YTD:=-7.90 (-26.82%)
Change:=-0.46
Volume:=2,291,171
Gross Margin:=88.7%
52 Week Low:=19.76
Ask (Size):=21.57 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.74
Price:=21.57
Price / Free Cash Flow:=0.09
Revenue (TTM):=$730,685,000
Updating Change:=-0.4650 (-2.111%)

(dxpe)
Price / Book:=1.08
% Change:=-3.13%
Prev. Close:=26.84
Profit Margin:=5.3%
Total Debt/Equity:=0.84:1
Current Ratio:=1.9:1
Short Interest:=317,083
Earnings (TTM):=$22,132,000
Price / Earnings:=17.57
Yield %:=null
Today's Low:=25.84
Today's Volume:=75K
Quick Ratio:=1.1:1
Today's High:=26.90
6 Month:=+3.47 (15.40%)
1 Month:=+1.93 (8.02%)
Today's Open:=26.90
Shares Outstanding:=14,105,360
Bid (Size):=26.00 (200)
Updating Price:= 26.00 USD
Price / Sales:=49.08
3 Month:=+0.19 (0.74%)
1 Year:=+5.97 (29.81%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=7,844,678
Market Cap:=367M
YTD:=+2.00 (8.33%)
Change:=-0.84
Volume:=75,037
Gross Margin:=30.1%
52 Week Low:=17.57
Ask (Size):=26.03 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.81
Price:=26.00
Price / Free Cash Flow:=0.31
Revenue (TTM):=$692,297,000
Updating Change:=-0.8400 (-3.130%)

(dy)
Price / Book:=3.34
% Change:=-1.27%
Prev. Close:=18.18
Profit Margin:=1.4%
Total Debt/Equity:=0.54:1
Current Ratio:=3.2:1
Short Interest:=1,622,369
Earnings (TTM):=$7,785,000
Price / Earnings:=89.75
Yield %:=null
Today's Low:=17.92
Today's Volume:=171K
Quick Ratio:=2.7:1
Today's High:=18.34
6 Month:=+1.16 (6.91%)
1 Month:=+3.01 (20.15%)
Today's Open:=18.22
Shares Outstanding:=34,045,788
Bid (Size):=17.92 (200)
Updating Price:= 17.95 USD
Price / Sales:=29.77
3 Month:=+3.21 (21.78%)
1 Year:=+8.58 (91.57%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=36,184,494
Market Cap:=611M
YTD:=+3.20 (21.69%)
Change:=-0.23
Volume:=171,404
Gross Margin:=18.9%
52 Week Low:=7.300
Ask (Size):=17.94 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.78
Price:=17.95
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$1,013,691,000
Updating Change:=-0.2300 (-1.265%)

(dyn)
Price / Book:=20.81
% Change:=+1.93%
Prev. Close:=5.710
Profit Margin:=-39.5%
Total Debt/Equity:=1.79:1
Current Ratio:=1.2:1
Short Interest:=8,760,368
Earnings (TTM):=-$456,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.705
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=5.980
6 Month:=-0.06 (-1.02%)
1 Month:=-0.15 (-2.51%)
Today's Open:=5.870
Shares Outstanding:=122,135,478
Bid (Size):=5.810 (2800)
Updating Price:= 5.820 USD
Price / Sales:=16.13
3 Month:=-0.11 (-1.85%)
1 Year:=+2.08 (55.61%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=103,102,925
Market Cap:=711M
YTD:=+0.20 (3.56%)
Change:=+0.11
Volume:=1,190,622
Gross Margin:=19.7%
52 Week Low:=2.760
Ask (Size):=5.820 (16300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.920
Price:=5.820
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$1,970,000,000
Updating Change:=+0.1100 (+1.926%)

(ebay)
Price / Book:=6.87
% Change:=+1.83%
Prev. Close:=33.80
Profit Margin:=22.9%
Total Debt/Equity:=0.11:1
Current Ratio:=2.4:1
Short Interest:=11,817,613
Earnings (TTM):=$1,750,388,000
Price / Earnings:=25.88
Yield %:=null
Today's Low:=33.83
Today's Volume:=12M
Quick Ratio:=2.4:1
Today's High:=34.49
6 Month:=+3.91 (12.82%)
1 Month:=+6.07 (21.41%)
Today's Open:=33.94
Shares Outstanding:=1,297,898,817
Bid (Size):=34.41 (7400)
Updating Price:= 34.42 USD
Price / Sales:=7.74
3 Month:=+1.46 (4.43%)
1 Year:=+13.28 (62.82%)
EBITDA Margin:=30.6%
Annual Dividend:=null
Float:=1,152,599,697
Market Cap:=45B
YTD:=+6.59 (23.68%)
Change:=+0.62
Volume:=12,043,277
Gross Margin:=77.9%
52 Week Low:=20.53
Ask (Size):=34.42 (3600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=34.42
Price / Free Cash Flow:=1.56
Revenue (TTM):=$10,050,721,000
Updating Change:=+0.6200 (+1.834%)

(ebsb)
Price / Book:=9.13
% Change:=-0.29%
Prev. Close:=13.63
Profit Margin:=22.4%
Total Debt/Equity:=0.72:1
Current Ratio:=0:1
Short Interest:=299,795
Earnings (TTM):=$13,725,000
Price / Earnings:=21.57
Yield %:=null
Today's Low:=13.46
Today's Volume:=6K
Quick Ratio:=0:1
Today's High:=13.76
6 Month:=+1.21 (9.77%)
1 Month:=+0.86 (6.76%)
Today's Open:=13.70
Shares Outstanding:=22,412,374
Bid (Size):=13.51 (1300)
Updating Price:= 13.59 USD
Price / Sales:=4.24
3 Month:=+0.35 (2.64%)
1 Year:=+2.84 (26.42%)
EBITDA Margin:=43.2%
Annual Dividend:=null
Float:=8,998,348
Market Cap:=305M
YTD:=+1.80 (15.27%)
Change:=-0.04
Volume:=5,547
Gross Margin:=N/A
52 Week Low:=10.25
Ask (Size):=13.60 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.30
Price:=13.59
Price / Free Cash Flow:=0.95
Revenue (TTM):=$94,925,000
Updating Change:=-0.0400 (-0.2935%)

(ecpg)
Price / Book:=12.5
% Change:=+0.18%
Prev. Close:=28.08
Profit Margin:=20.5%
Total Debt/Equity:=1.2:1
Current Ratio:=0.8:1
Short Interest:=562,636
Earnings (TTM):=$51,870,000
Price / Earnings:=13.66
Yield %:=null
Today's Low:=27.99
Today's Volume:=132K
Quick Ratio:=0.8:1
Today's High:=28.61
6 Month:=+5.05 (21.88%)
1 Month:=-1.21 (-4.12%)
Today's Open:=28.18
Shares Outstanding:=24,178,419
Bid (Size):=28.10 (300)
Updating Price:= 28.13 USD
Price / Sales:=16.72
3 Month:=+1.24 (4.61%)
1 Year:=+7.82 (38.50%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=16,132,141
Market Cap:=680M
YTD:=+4.68 (19.96%)
Change:=+0.05
Volume:=131,845
Gross Margin:=N/A
52 Week Low:=16.70
Ask (Size):=28.13 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.00
Price:=28.13
Price / Free Cash Flow:=3.04
Revenue (TTM):=$404,273,000
Updating Change:=+0.0500 (+0.1781%)

(edr)
Price / Book:=5.68
% Change:=+0.11%
Prev. Close:=9.170
Profit Margin:=-13.7%
Total Debt/Equity:=0.8:1
Current Ratio:=0:1
Short Interest:=2,670,452
Earnings (TTM):=-$40,688,000
Price / Earnings:=N/A
Yield %:=3.1
Today's Low:=9.100
Today's Volume:=422K
Quick Ratio:=0:1
Today's High:=9.250
6 Month:=+1.62 (21.43%)
1 Month:=+0.89 (10.74%)
Today's Open:=9.150
Shares Outstanding:=72,225,239
Bid (Size):=8.900 (500)
Updating Price:= 9.180 USD
Price / Sales:=1.58
3 Month:=+0.89 (10.74%)
1 Year:=+2.29 (33.24%)
EBITDA Margin:=9.0%
Annual Dividend:=0.28
Float:=62,722,519
Market Cap:=663M
YTD:=+1.41 (18.15%)
Change:=+0.01
Volume:=422,486
Gross Margin:=N/A
52 Week Low:=6.530
Ask (Size):=9.570 (500)
Latest Dividend:=0.28 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=9.280
Price:=9.180
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$113,807,000
Updating Change:=+0.0100 (+0.1091%)

(eeft)
Price / Book:=-0.05
% Change:=+1.61%
Prev. Close:=16.15
Profit Margin:=-0.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.4:1
Short Interest:=2,673,525
Earnings (TTM):=-$24,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.10
Today's Volume:=308K
Quick Ratio:=0.9:1
Today's High:=16.50
6 Month:=-2.49 (-13.17%)
1 Month:=+1.38 (9.18%)
Today's Open:=16.12
Shares Outstanding:=51,206,827
Bid (Size):=16.41 (3600)
Updating Price:= 16.41 USD
Price / Sales:=20.52
3 Month:=-1.89 (-10.33%)
1 Year:=+0.50 (3.14%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=46,385,799
Market Cap:=840M
YTD:=-1.03 (-5.91%)
Change:=+0.26
Volume:=307,773
Gross Margin:=36.1%
52 Week Low:=13.63
Ask (Size):=16.42 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=16.41
Price / Free Cash Flow:=0.63
Revenue (TTM):=$1,050,859,000
Updating Change:=+0.2600 (+1.610%)

(egn)
Price / Book:=29.81
% Change:=-1.02%
Prev. Close:=61.82
Profit Margin:=28.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.5:1
Short Interest:=1,597,674
Earnings (TTM):=$268,365,000
Price / Earnings:=16.45
Yield %:=0.9
Today's Low:=61.05
Today's Volume:=351K
Quick Ratio:=0.3:1
Today's High:=61.82
6 Month:=+7.00 (12.92%)
1 Month:=+6.23 (11.34%)
Today's Open:=61.75
Shares Outstanding:=72,074,957
Bid (Size):=61.09 (400)
Updating Price:= 61.19 USD
Price / Sales:=20.67
3 Month:=-1.23 (-1.97%)
1 Year:=+13.97 (29.58%)
EBITDA Margin:=47.5%
Annual Dividend:=0.54
Float:=71,606,684
Market Cap:=4B
YTD:=+12.93 (26.79%)
Change:=-0.63
Volume:=351,143
Gross Margin:=53.5%
52 Week Low:=42.09
Ask (Size):=63.61 (300)
Latest Dividend:=0.54 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=65.02
Price:=61.19
Price / Free Cash Flow:=-4.21
Revenue (TTM):=$1,489,984,000
Updating Change:=-0.6300 (-1.019%)

(egov)
Price / Book:=0.92
% Change:=-1.81%
Prev. Close:=13.26
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=2,602,632
Earnings (TTM):=$20,095,047
Price / Earnings:=42.00
Yield %:=null
Today's Low:=13.00
Today's Volume:=211K
Quick Ratio:=1.8:1
Today's High:=13.37
6 Month:=+2.83 (27.77%)
1 Month:=-0.04 (-0.31%)
Today's Open:=13.30
Shares Outstanding:=63,970,937
Bid (Size):=13.02 (4100)
Updating Price:= 13.02 USD
Price / Sales:=2.6
3 Month:=+0.60 (4.83%)
1 Year:=+5.44 (71.77%)
EBITDA Margin:=22.3%
Annual Dividend:=null
Float:=58,542,118
Market Cap:=833M
YTD:=+3.31 (34.09%)
Change:=-0.24
Volume:=210,971
Gross Margin:=38.7%
52 Week Low:=6.500
Ask (Size):=13.04 (3200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.80
Price:=13.02
Price / Free Cash Flow:=0.06
Revenue (TTM):=$166,010,859
Updating Change:=-0.2400 (-1.810%)

(egy)
Price / Book:=3.6
% Change:=-0.55%
Prev. Close:=7.210
Profit Margin:=60.2%
Total Debt/Equity:=0:1
Current Ratio:=10:1
Short Interest:=5,503,831
Earnings (TTM):=$42,611,000
Price / Earnings:=9.689
Yield %:=null
Today's Low:=7.150
Today's Volume:=534K
Quick Ratio:=9.7:1
Today's High:=7.340
6 Month:=-0.07 (-0.97%)
1 Month:=+1.69 (30.84%)
Today's Open:=7.160
Shares Outstanding:=57,017,258
Bid (Size):=6.840 (500)
Updating Price:= 7.170 USD
Price / Sales:=2.65
3 Month:=+0.18 (2.58%)
1 Year:=+1.08 (17.73%)
EBITDA Margin:=75.3%
Annual Dividend:=null
Float:=53,733,142
Market Cap:=409M
YTD:=+0.01 (0.14%)
Change:=-0.04
Volume:=534,214
Gross Margin:=80.6%
52 Week Low:=5.070
Ask (Size):=7.400 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.400
Price:=7.170
Price / Free Cash Flow:=0.05
Revenue (TTM):=$151,238,000
Updating Change:=-0.0400 (-0.5548%)

(ek)
Price / Book:=-5.83
% Change:=+2.58%
Prev. Close:=2.330
Profit Margin:=-16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=61,281,815
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.200
Today's Volume:=18M
Quick Ratio:=1:1
Today's High:=2.450
6 Month:=-2.83 (-54.21%)
1 Month:=-1.03 (-30.12%)
Today's Open:=2.240
Shares Outstanding:=269,038,172
Bid (Size):=2.360 (5300)
Updating Price:= 2.390 USD
Price / Sales:=24.44
3 Month:=-0.89 (-27.13%)
1 Year:=-2.67 (-52.77%)
EBITDA Margin:=0.5%
Annual Dividend:=null
Float:=216,269,833
Market Cap:=643M
YTD:=-2.97 (-55.41%)
Change:=+0.06
Volume:=17,864,689
Gross Margin:=24.8%
52 Week Low:=2.250
Ask (Size):=2.370 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=2.390
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$6,576,000,000
Updating Change:=+0.0600 (+2.575%)

(elos)
Price / Book:=6.46
% Change:=0.00%
Prev. Close:=12.30
Profit Margin:=-2.4%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=391,977
Earnings (TTM):=-$4,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.20
Today's Volume:=305K
Quick Ratio:=3.3:1
Today's High:=12.61
6 Month:=+1.95 (18.84%)
1 Month:=+0.34 (2.84%)
Today's Open:=12.24
Shares Outstanding:=27,162,000
Bid (Size):=12.31 (400)
Updating Price:= 12.30 USD
Price / Sales:=5.66
3 Month:=-0.61 (-4.73%)
1 Year:=+2.49 (25.38%)
EBITDA Margin:=-0.6%
Annual Dividend:=null
Float:=30,903,021
Market Cap:=334M
YTD:=+2.11 (20.71%)
Change:=+0.00
Volume:=304,598
Gross Margin:=55.4%
52 Week Low:=7.600
Ask (Size):=12.33 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.92
Price:=12.30
Price / Free Cash Flow:=-0.28
Revenue (TTM):=$196,309,000
Updating Change:=+0.00 (0.00%)

(els)
Price / Book:=7.58
% Change:=-0.36%
Prev. Close:=67.49
Profit Margin:=12.5%
Total Debt/Equity:=5.95:1
Current Ratio:=0:1
Short Interest:=1,400,577
Earnings (TTM):=$65,189,000
Price / Earnings:=49.45
Yield %:=2.2
Today's Low:=66.92
Today's Volume:=242K
Quick Ratio:=0:1
Today's High:=67.64
6 Month:=+12.09 (21.92%)
1 Month:=+4.62 (7.38%)
Today's Open:=67.60
Shares Outstanding:=31,209,453
Bid (Size):=65.90 (400)
Updating Price:= 67.25 USD
Price / Sales:=16.56
3 Month:=+8.70 (14.86%)
1 Year:=+14.00 (26.29%)
EBITDA Margin:=29.8%
Annual Dividend:=1.5
Float:=28,809,036
Market Cap:=2B
YTD:=+11.32 (20.24%)
Change:=-0.24
Volume:=242,174
Gross Margin:=N/A
52 Week Low:=49.51
Ask (Size):=68.28 (300)
Latest Dividend:=1.5 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=68.44
Price:=67.25
Price / Free Cash Flow:=1.64
Revenue (TTM):=$516,689,000
Updating Change:=-0.2400 (-0.3556%)

(endp)
Price / Book:=-3.46
% Change:=+0.13%
Prev. Close:=38.71
Profit Margin:=22.3%
Total Debt/Equity:=0.59:1
Current Ratio:=1.9:1
Short Interest:=6,471,875
Earnings (TTM):=$254,438,000
Price / Earnings:=18.11
Yield %:=null
Today's Low:=38.41
Today's Volume:=925K
Quick Ratio:=1.4:1
Today's High:=38.93
6 Month:=+4.85 (14.30%)
1 Month:=+0.13 (0.34%)
Today's Open:=38.80
Shares Outstanding:=116,546,527
Bid (Size):=38.74 (200)
Updating Price:= 38.76 USD
Price / Sales:=16.4
3 Month:=-0.57 (-1.45%)
1 Year:=+14.54 (60.03%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=116,054,005
Market Cap:=5B
YTD:=+3.05 (8.54%)
Change:=+0.05
Volume:=924,517
Gross Margin:=74.6%
52 Week Low:=23.44
Ask (Size):=38.75 (3200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.53
Price:=38.76
Price / Free Cash Flow:=-5.78
Revenue (TTM):=$1,911,843,000
Updating Change:=+0.0500 (+0.1292%)

(enh)
Price / Book:=54.57
% Change:=+1.57%
Prev. Close:=40.13
Profit Margin:=11.0%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=3,290,060
Earnings (TTM):=$221,532,000
Price / Earnings:=N/A
Yield %:=3
Today's Low:=40.11
Today's Volume:=681K
Quick Ratio:=0:1
Today's High:=40.99
6 Month:=-5.52 (-11.93%)
1 Month:=-0.09 (-0.22%)
Today's Open:=40.18
Shares Outstanding:=66,007,000
Bid (Size):=40.76 (100)
Updating Price:= 40.76 USD
Price / Sales:=48.63
3 Month:=-4.56 (-10.06%)
1 Year:=+0.79 (1.98%)
EBITDA Margin:=12.8%
Annual Dividend:=1.2
Float:=33,843,447
Market Cap:=3B
YTD:=-5.31 (-11.53%)
Change:=+0.63
Volume:=680,874
Gross Margin:=N/A
52 Week Low:=35.62
Ask (Size):=40.82 (100)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=50.65
Price:=40.76
Price / Free Cash Flow:=9.49
Revenue (TTM):=$1,970,126,000
Updating Change:=+0.6300 (+1.570%)

(enoc)
Price / Book:=5.16
% Change:=+0.12%
Prev. Close:=16.80
Profit Margin:=2.5%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=4,036,001
Earnings (TTM):=$4,505,000
Price / Earnings:=120.14
Yield %:=null
Today's Low:=16.81
Today's Volume:=141K
Quick Ratio:=2.4:1
Today's High:=17.13
6 Month:=-6.87 (-29.00%)
1 Month:=+1.05 (6.66%)
Today's Open:=16.88
Shares Outstanding:=26,393,957
Bid (Size):=16.82 (2000)
Updating Price:= 16.82 USD
Price / Sales:=10.75
3 Month:=-0.23 (-1.35%)
1 Year:=-19.71 (-53.96%)
EBITDA Margin:=8.8%
Annual Dividend:=null
Float:=23,824,186
Market Cap:=444M
YTD:=-7.09 (-29.65%)
Change:=+0.02
Volume:=140,993
Gross Margin:=49.4%
52 Week Low:=15.30
Ask (Size):=16.84 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.75
Price:=16.82
Price / Free Cash Flow:=-0.92
Revenue (TTM):=$283,798,000
Updating Change:=+0.0200 (+0.1190%)

(ens)
Price / Book:=10.59
% Change:=-1.74%
Prev. Close:=35.02
Profit Margin:=7.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=1,656,352
Earnings (TTM):=$113,426,000
Price / Earnings:=15.16
Yield %:=null
Today's Low:=34.18
Today's Volume:=229K
Quick Ratio:=1.2:1
Today's High:=35.03
6 Month:=+2.04 (6.30%)
1 Month:=+2.48 (7.77%)
Today's Open:=34.93
Shares Outstanding:=49,947,698
Bid (Size):=33.69 (400)
Updating Price:= 34.41 USD
Price / Sales:=39.12
3 Month:=-2.18 (-5.96%)
1 Year:=+10.28 (42.60%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=49,542,854
Market Cap:=2B
YTD:=+2.29 (7.13%)
Change:=-0.61
Volume:=228,889
Gross Margin:=25.2%
52 Week Low:=21.55
Ask (Size):=35.19 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.32
Price:=34.41
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$1,964,462,000
Updating Change:=-0.6100 (-1.742%)

(ep)
Price / Book:=5.47
% Change:=+0.78%
Prev. Close:=20.64
Profit Margin:=20.5%
Total Debt/Equity:=3.34:1
Current Ratio:=0.6:1
Short Interest:=18,104,145
Earnings (TTM):=$432,000,000
Price / Earnings:=35.86
Yield %:=0.2
Today's Low:=20.41
Today's Volume:=5M
Quick Ratio:=0.3:1
Today's High:=20.86
6 Month:=+5.96 (40.16%)
1 Month:=+1.34 (6.89%)
Today's Open:=20.62
Shares Outstanding:=768,967,144
Bid (Size):=20.65 (100)
Updating Price:= 20.80 USD
Price / Sales:=5.47
3 Month:=+1.64 (8.56%)
1 Year:=+8.04 (63.01%)
EBITDA Margin:=59.1%
Annual Dividend:=0.04
Float:=760,215,559
Market Cap:=16B
YTD:=+7.04 (51.16%)
Change:=+0.16
Volume:=4,955,623
Gross Margin:=65.4%
52 Week Low:=10.97
Ask (Size):=20.80 (1900)
Latest Dividend:=0.04 (2011-08-31)
Average Volume (3 Mo):=0
52 Week High:=21.01
Price:=20.80
Price / Free Cash Flow:=-3.61
Revenue (TTM):=$4,204,000,000
Updating Change:=+0.1600 (+0.7752%)

(epax)
Price / Book:=3.33
% Change:=-0.35%
Prev. Close:=8.520
Profit Margin:=13.0%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=947,879
Earnings (TTM):=$6,876,000
Price / Earnings:=26.53
Yield %:=2.7
Today's Low:=8.320
Today's Volume:=42K
Quick Ratio:=0.1:1
Today's High:=8.600
6 Month:=-2.70 (-24.13%)
1 Month:=-0.22 (-2.53%)
Today's Open:=8.540
Shares Outstanding:=17,699,971
Bid (Size):=8.490 (5900)
Updating Price:= 8.490 USD
Price / Sales:=4.24
3 Month:=-1.62 (-16.02%)
1 Year:=-3.00 (-26.11%)
EBITDA Margin:=17.1%
Annual Dividend:=0.24
Float:=16,806,774
Market Cap:=150M
YTD:=-3.01 (-26.17%)
Change:=-0.03
Volume:=42,489
Gross Margin:=93.5%
52 Week Low:=8.490
Ask (Size):=8.500 (1300)
Latest Dividend:=0.24 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=12.29
Price:=8.490
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$75,072,000
Updating Change:=-0.0300 (-0.3521%)

(epic)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.50
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,609,731
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.50
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.50
6 Month:=+2.48 (24.75%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=64,153,865
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Price / Sales:=
3 Month:=-0.02 (-0.16%)
1 Year:=+4.20 (50.60%)
EBITDA Margin:=
Annual Dividend:=null
Float:=47,497,579
Market Cap:=802M
YTD:=+2.40 (23.76%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=6.360
Ask (Size):=N/A (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=12.50
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(epl)
Price / Book:=11.43
% Change:=-1.25%
Prev. Close:=17.61
Profit Margin:=-18.7%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=3,693,918
Earnings (TTM):=-$28,093,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.29
Today's Volume:=151K
Quick Ratio:=1:1
Today's High:=17.82
6 Month:=+0.93 (5.65%)
1 Month:=+3.26 (23.07%)
Today's Open:=17.61
Shares Outstanding:=40,192,255
Bid (Size):=16.90 (400)
Updating Price:= 17.39 USD
Price / Sales:=5.88
3 Month:=-0.88 (-4.82%)
1 Year:=+4.54 (35.33%)
EBITDA Margin:=56.8%
Annual Dividend:=null
Float:=17,804,590
Market Cap:=699M
YTD:=+2.53 (17.03%)
Change:=-0.22
Volume:=151,452
Gross Margin:=75.3%
52 Week Low:=9.610
Ask (Size):=17.88 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.56
Price:=17.39
Price / Free Cash Flow:=-2.35
Revenue (TTM):=$236,439,000
Updating Change:=-0.2200 (-1.249%)

(epm)
Price / Book:=1.18
% Change:=-1.06%
Prev. Close:=7.550
Profit Margin:=-29.3%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=672,343
Earnings (TTM):=-$1,205,864
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.400
Today's Volume:=64K
Quick Ratio:=2:1
Today's High:=7.710
6 Month:=+0.26 (3.61%)
1 Month:=+0.34 (4.77%)
Today's Open:=7.520
Shares Outstanding:=27,554,566
Bid (Size):=7.030 (5000)
Updating Price:= 7.470 USD
Price / Sales:=0.21
3 Month:=-0.33 (-4.23%)
1 Year:=+2.31 (44.77%)
EBITDA Margin:=-20.6%
Annual Dividend:=null
Float:=18,302,577
Market Cap:=206M
YTD:=+0.95 (14.57%)
Change:=-0.08
Volume:=63,665
Gross Margin:=73.1%
52 Week Low:=4.100
Ask (Size):=8.180 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.800
Price:=7.470
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$5,724,794
Updating Change:=-0.0800 (-1.060%)

(eqy)
Price / Book:=12.75
% Change:=-0.25%
Prev. Close:=19.95
Profit Margin:=21.0%
Total Debt/Equity:=1.05:1
Current Ratio:=0:1
Short Interest:=6,931,432
Earnings (TTM):=$80,493,000
Price / Earnings:=28.84
Yield %:=4.4
Today's Low:=19.76
Today's Volume:=158K
Quick Ratio:=0:1
Today's High:=20.07
6 Month:=+1.33 (7.16%)
1 Month:=+1.75 (9.64%)
Today's Open:=19.92
Shares Outstanding:=108,646,003
Bid (Size):=19.41 (200)
Updating Price:= 19.90 USD
Price / Sales:=3.26
3 Month:=+0.67 (3.48%)
1 Year:=+2.68 (15.56%)
EBITDA Margin:=43.3%
Annual Dividend:=0.88
Float:=49,885,662
Market Cap:=2B
YTD:=+1.72 (9.46%)
Change:=-0.05
Volume:=158,285
Gross Margin:=N/A
52 Week Low:=15.41
Ask (Size):=20.42 (800)
Latest Dividend:=0.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=20.27
Price:=19.90
Price / Free Cash Flow:=-1.36
Revenue (TTM):=$354,702,000
Updating Change:=-0.0500 (-0.2506%)

(erie)
Price / Book:=18.08
% Change:=-0.42%
Prev. Close:=74.65
Profit Margin:=23.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=65,548
Earnings (TTM):=$159,000,000
Price / Earnings:=26.46
Yield %:=2.8
Today's Low:=74.01
Today's Volume:=41K
Quick Ratio:=0:1
Today's High:=75.71
6 Month:=+8.97 (13.72%)
1 Month:=+7.02 (10.43%)
Today's Open:=74.57
Shares Outstanding:=49,395,315
Bid (Size):=74.34 (500)
Updating Price:= 74.34 USD
Price / Sales:=102.01
3 Month:=+3.02 (4.23%)
1 Year:=+25.53 (52.30%)
EBITDA Margin:=23.5%
Annual Dividend:=2.06
Float:=27,842,835
Market Cap:=4B
YTD:=+8.87 (13.55%)
Change:=-0.31
Volume:=41,315
Gross Margin:=N/A
52 Week Low:=47.98
Ask (Size):=74.38 (200)
Latest Dividend:=2.06 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=75.25
Price:=74.34
Price / Free Cash Flow:=13.56
Revenue (TTM):=$5,039,000,000
Updating Change:=-0.3100 (-0.4153%)

(erts)
Price / Book:=3.94
% Change:=-1.08%
Prev. Close:=24.07
Profit Margin:=-7.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=17,513,609
Earnings (TTM):=-$276,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.72
Today's Volume:=7M
Quick Ratio:=1.3:1
Today's High:=24.20
6 Month:=+8.52 (55.72%)
1 Month:=+2.04 (9.37%)
Today's Open:=24.19
Shares Outstanding:=333,227,368
Bid (Size):=23.81 (16000)
Updating Price:= 23.81 USD
Price / Sales:=10.8
3 Month:=+3.27 (15.92%)
1 Year:=+7.42 (45.27%)
EBITDA Margin:=0.3%
Annual Dividend:=null
Float:=295,456,708
Market Cap:=8B
YTD:=+7.43 (45.36%)
Change:=-0.26
Volume:=7,007,486
Gross Margin:=61.7%
52 Week Low:=14.67
Ask (Size):=23.82 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.05
Price:=23.81
Price / Free Cash Flow:=0.91
Revenue (TTM):=$3,589,000,000
Updating Change:=-0.2600 (-1.080%)

(ese)
Price / Book:=-0.51
% Change:=-2.01%
Prev. Close:=36.78
Profit Margin:=14.0%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=1,017,769
Earnings (TTM):=$62,483,000
Price / Earnings:=15.47
Yield %:=0.9
Today's Low:=35.82
Today's Volume:=77K
Quick Ratio:=0.9:1
Today's High:=36.74
6 Month:=+0.80 (2.27%)
1 Month:=+0.86 (2.44%)
Today's Open:=36.74
Shares Outstanding:=26,605,353
Bid (Size):=35.32 (200)
Updating Price:= 36.04 USD
Price / Sales:=26.02
3 Month:=+0.22 (0.61%)
1 Year:=+5.92 (19.65%)
EBITDA Margin:=17.4%
Annual Dividend:=0.32
Float:=12,960,523
Market Cap:=959M
YTD:=-1.80 (-4.76%)
Change:=-0.74
Volume:=77,242
Gross Margin:=42.1%
52 Week Low:=28.84
Ask (Size):=36.88 (200)
Latest Dividend:=0.32 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=43.15
Price:=36.04
Price / Free Cash Flow:=1.17
Revenue (TTM):=$692,191,000
Updating Change:=-0.7400 (-2.012%)

(esgr)
Price / Book:=68.51
% Change:=-1.06%
Prev. Close:=106.40
Profit Margin:=N/A
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=235,108
Earnings (TTM):=$161,668,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=104.80
Today's Volume:=21K
Quick Ratio:=0:1
Today's High:=107.89
6 Month:=+23.87 (29.32%)
1 Month:=+4.80 (4.78%)
Today's Open:=105.72
Shares Outstanding:=11,909,969
Bid (Size):=105.27 (900)
Updating Price:= 105.27 USD
Price / Sales:=9.68
3 Month:=+4.51 (4.48%)
1 Year:=+30.10 (40.04%)
EBITDA Margin:=-38.6%
Annual Dividend:=null
Float:=8,356,746
Market Cap:=1B
YTD:=+20.69 (24.46%)
Change:=-1.13
Volume:=20,708
Gross Margin:=N/A
52 Week Low:=67.04
Ask (Size):=105.61 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=114.56
Price:=105.27
Price / Free Cash Flow:=-58.21
Revenue (TTM):=$132,658,000
Updating Change:=-1.130 (-1.062%)

(esl)
Price / Book:=9.52
% Change:=-2.08%
Prev. Close:=79.90
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.5:1
Short Interest:=937,511
Earnings (TTM):=$175,452,000
Price / Earnings:=14.76
Yield %:=null
Today's Low:=78.23
Today's Volume:=134K
Quick Ratio:=1.6:1
Today's High:=79.96
6 Month:=+9.04 (13.06%)
1 Month:=+4.99 (6.81%)
Today's Open:=79.58
Shares Outstanding:=30,555,518
Bid (Size):=77.81 (100)
Updating Price:= 78.24 USD
Price / Sales:=52.55
3 Month:=+9.91 (14.50%)
1 Year:=+27.08 (52.93%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=30,301,630
Market Cap:=2B
YTD:=+9.65 (14.07%)
Change:=-1.66
Volume:=134,198
Gross Margin:=40.4%
52 Week Low:=43.58
Ask (Size):=78.84 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=82.28
Price:=78.24
Price / Free Cash Flow:=1.55
Revenue (TTM):=$1,605,697,000
Updating Change:=-1.660 (-2.078%)

(esrx)
Price / Book:=-6.06
% Change:=-0.83%
Prev. Close:=56.65
Profit Margin:=4.5%
Total Debt/Equity:=0.63:1
Current Ratio:=0.8:1
Short Interest:=38,456,790
Earnings (TTM):=$1,291,800,000
Price / Earnings:=23.91
Yield %:=null
Today's Low:=55.35
Today's Volume:=9M
Quick Ratio:=0.7:1
Today's High:=56.49
6 Month:=-2.17 (-3.72%)
1 Month:=+3.24 (6.12%)
Today's Open:=55.65
Shares Outstanding:=529,454,000
Bid (Size):=56.16 (20500)
Updating Price:= 56.18 USD
Price / Sales:=85
3 Month:=+0.81 (1.46%)
1 Year:=+12.53 (28.71%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=524,678,743
Market Cap:=30B
YTD:=+2.13 (3.94%)
Change:=-0.47
Volume:=9,445,096
Gross Margin:=7.3%
52 Week Low:=41.67
Ask (Size):=56.17 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.79
Price:=56.18
Price / Free Cash Flow:=2.83
Revenue (TTM):=$45,001,900,000
Updating Change:=-0.4700 (-0.8297%)

(ess)
Price / Book:=34.96
% Change:=+0.01%
Prev. Close:=142.88
Profit Margin:=10.7%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=2,173,444
Earnings (TTM):=$41,884,000
Price / Earnings:=150.41
Yield %:=2.9
Today's Low:=141.86
Today's Volume:=151K
Quick Ratio:=0:1
Today's High:=144.06
6 Month:=+29.53 (26.05%)
1 Month:=+8.93 (6.67%)
Today's Open:=143.00
Shares Outstanding:=32,588,240
Bid (Size):=139.38 (300)
Updating Price:= 142.89 USD
Price / Sales:=13.05
3 Month:=+11.89 (9.08%)
1 Year:=+36.29 (34.04%)
EBITDA Margin:=26.4%
Annual Dividend:=4.16
Float:=31,795,863
Market Cap:=5B
YTD:=+28.67 (25.10%)
Change:=+0.01
Volume:=150,932
Gross Margin:=N/A
52 Week Low:=100.27
Ask (Size):=142.92 (300)
Latest Dividend:=4.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=144.77
Price:=142.89
Price / Free Cash Flow:=-12.54
Revenue (TTM):=$425,265,000
Updating Change:=+0.0100 (+0.0070%)

(etm)
Price / Book:=-15.1
% Change:=-2.51%
Prev. Close:=8.380
Profit Margin:=16.1%
Total Debt/Equity:=3.72:1
Current Ratio:=0.3:1
Short Interest:=2,686,888
Earnings (TTM):=$43,257,000
Price / Earnings:=7.104
Yield %:=null
Today's Low:=8.130
Today's Volume:=153K
Quick Ratio:=0.3:1
Today's High:=8.470
6 Month:=-2.12 (-20.60%)
1 Month:=+0.04 (0.49%)
Today's Open:=8.380
Shares Outstanding:=31,028,567
Bid (Size):=7.870 (300)
Updating Price:= 8.170 USD
Price / Sales:=10.24
3 Month:=-1.85 (-18.46%)
1 Year:=-0.82 (-9.12%)
EBITDA Margin:=28.3%
Annual Dividend:=null
Float:=24,335,795
Market Cap:=254M
YTD:=-3.41 (-29.45%)
Change:=-0.21
Volume:=152,598
Gross Margin:=34.6%
52 Week Low:=4.970
Ask (Size):=8.560 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.63
Price:=8.170
Price / Free Cash Flow:=2.1
Revenue (TTM):=$393,127,000
Updating Change:=-0.2100 (-2.506%)

(evr)
Price / Book:=5.44
% Change:=-1.28%
Prev. Close:=31.29
Profit Margin:=8.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=1,759,200
Earnings (TTM):=$10,522,000
Price / Earnings:=68.64
Yield %:=2.3
Today's Low:=30.80
Today's Volume:=107K
Quick Ratio:=0:1
Today's High:=31.34
6 Month:=-3.53 (-10.26%)
1 Month:=-1.68 (-5.16%)
Today's Open:=31.33
Shares Outstanding:=20,924,214
Bid (Size):=30.21 (300)
Updating Price:= 30.89 USD
Price / Sales:=20.15
3 Month:=-3.27 (-9.57%)
1 Year:=+5.31 (20.76%)
EBITDA Margin:=14.2%
Annual Dividend:=0.72
Float:=16,718,536
Market Cap:=646M
YTD:=-3.11 (-9.15%)
Change:=-0.40
Volume:=107,305
Gross Margin:=N/A
52 Week Low:=21.02
Ask (Size):=31.61 (300)
Latest Dividend:=0.72 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=37.26
Price:=30.89
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$421,632,000
Updating Change:=-0.4000 (-1.278%)

(exas)
Price / Book:=1.46
% Change:=-2.58%
Prev. Close:=8.900
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=14.1:1
Short Interest:=6,672,916
Earnings (TTM):=-$13,805,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.500
Today's Volume:=616K
Quick Ratio:=14.1:1
Today's High:=8.940
6 Month:=+2.94 (51.31%)
1 Month:=+0.47 (5.73%)
Today's Open:=8.920
Shares Outstanding:=52,219,076
Bid (Size):=8.670 (23000)
Updating Price:= 8.670 USD
Price / Sales:=0.1
3 Month:=+1.03 (13.48%)
1 Year:=+4.97 (134.32%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=51,628,001
Market Cap:=453M
YTD:=+2.69 (44.98%)
Change:=-0.23
Volume:=616,110
Gross Margin:=4.8%
52 Week Low:=3.580
Ask (Size):=8.680 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.449
Price:=8.670
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$5,085,000
Updating Change:=-0.2300 (-2.584%)

(exbd)
Price / Book:=1.34
% Change:=-1.57%
Prev. Close:=42.70
Profit Margin:=15.0%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=1,466,162
Earnings (TTM):=$40,084,000
Price / Earnings:=36.23
Yield %:=1.4
Today's Low:=41.87
Today's Volume:=155K
Quick Ratio:=0.8:1
Today's High:=42.67
6 Month:=+3.05 (7.82%)
1 Month:=+1.02 (2.49%)
Today's Open:=42.67
Shares Outstanding:=34,514,877
Bid (Size):=41.26 (300)
Updating Price:= 42.03 USD
Price / Sales:=13.14
3 Month:=+3.07 (7.88%)
1 Year:=+12.83 (43.94%)
EBITDA Margin:=21.0%
Annual Dividend:=0.6
Float:=34,387,934
Market Cap:=1B
YTD:=+4.48 (11.93%)
Change:=-0.67
Volume:=154,813
Gross Margin:=64.2%
52 Week Low:=27.09
Ask (Size):=42.06 (300)
Latest Dividend:=0.6 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=45.79
Price:=42.03
Price / Free Cash Flow:=1.66
Revenue (TTM):=$453,590,000
Updating Change:=-0.6700 (-1.569%)

(exls)
Price / Book:=6.7
% Change:=+0.13%
Prev. Close:=23.84
Profit Margin:=12.6%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=656,951
Earnings (TTM):=$29,261,000
Price / Earnings:=24.61
Yield %:=null
Today's Low:=23.68
Today's Volume:=80K
Quick Ratio:=3.6:1
Today's High:=24.20
6 Month:=+2.36 (10.97%)
1 Month:=+0.98 (4.28%)
Today's Open:=23.77
Shares Outstanding:=29,671,677
Bid (Size):=23.86 (1000)
Updating Price:= 23.87 USD
Price / Sales:=9.14
3 Month:=+4.34 (22.22%)
1 Year:=+4.87 (25.63%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=12,575,750
Market Cap:=708M
YTD:=+2.39 (11.13%)
Change:=+0.03
Volume:=79,732
Gross Margin:=39.5%
52 Week Low:=15.96
Ask (Size):=23.90 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.75
Price:=23.87
Price / Free Cash Flow:=0.35
Revenue (TTM):=$271,171,000
Updating Change:=+0.0300 (+0.1258%)

(exp)
Price / Book:=6.92
% Change:=+1.86%
Prev. Close:=24.69
Profit Margin:=3.6%
Total Debt/Equity:=0.62:1
Current Ratio:=2.5:1
Short Interest:=4,480,677
Earnings (TTM):=$14,849,000
Price / Earnings:=73.97
Yield %:=1.6
Today's Low:=24.52
Today's Volume:=653K
Quick Ratio:=0.8:1
Today's High:=25.27
6 Month:=-3.95 (-13.57%)
1 Month:=-2.42 (-8.78%)
Today's Open:=24.96
Shares Outstanding:=44,491,938
Bid (Size):=25.15 (100)
Updating Price:= 25.15 USD
Price / Sales:=10.39
3 Month:=-3.90 (-13.43%)
1 Year:=-0.39 (-1.53%)
EBITDA Margin:=14.7%
Annual Dividend:=0.4
Float:=37,627,134
Market Cap:=1B
YTD:=-3.10 (-10.97%)
Change:=+0.46
Volume:=652,569
Gross Margin:=18.3%
52 Week Low:=21.16
Ask (Size):=25.29 (100)
Latest Dividend:=0.4 (2011-06-20)
Average Volume (3 Mo):=0
52 Week High:=33.22
Price:=25.15
Price / Free Cash Flow:=0.21
Revenue (TTM):=$462,180,000
Updating Change:=+0.4600 (+1.863%)

(expd)
Price / Book:=8.62
% Change:=-1.66%
Prev. Close:=50.54
Profit Margin:=9.8%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=1,951,804
Earnings (TTM):=$374,157,000
Price / Earnings:=28.73
Yield %:=1
Today's Low:=49.20
Today's Volume:=801K
Quick Ratio:=2.5:1
Today's High:=50.45
6 Month:=-3.98 (-7.41%)
1 Month:=+2.12 (4.46%)
Today's Open:=50.36
Shares Outstanding:=212,370,229
Bid (Size):=49.68 (1100)
Updating Price:= 49.70 USD
Price / Sales:=29.32
3 Month:=-3.53 (-6.63%)
1 Year:=+7.34 (17.33%)
EBITDA Margin:=10.1%
Annual Dividend:=0.5
Float:=208,953,584
Market Cap:=11B
YTD:=-4.90 (-8.97%)
Change:=-0.84
Volume:=800,655
Gross Margin:=25.7%
52 Week Low:=39.21
Ask (Size):=49.70 (3600)
Latest Dividend:=0.5 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=57.15
Price:=49.70
Price / Free Cash Flow:=1.43
Revenue (TTM):=$6,227,312,000
Updating Change:=-0.8400 (-1.662%)

(expe)
Price / Book:=-6.43
% Change:=+1.39%
Prev. Close:=30.17
Profit Margin:=17.5%
Total Debt/Equity:=0.61:1
Current Ratio:=0.9:1
Short Interest:=19,415,278
Earnings (TTM):=$414,144,000
Price / Earnings:=20.95
Yield %:=0.9
Today's Low:=30.13
Today's Volume:=4M
Quick Ratio:=0.9:1
Today's High:=30.93
6 Month:=+4.61 (17.74%)
1 Month:=+2.63 (9.41%)
Today's Open:=30.17
Shares Outstanding:=247,777,243
Bid (Size):=30.59 (8500)
Updating Price:= 30.59 USD
Price / Sales:=12.63
3 Month:=+6.21 (25.47%)
1 Year:=+8.99 (41.62%)
EBITDA Margin:=26.0%
Annual Dividend:=0.28
Float:=168,520,071
Market Cap:=8B
YTD:=+5.50 (21.92%)
Change:=+0.42
Volume:=4,356,267
Gross Margin:=83.0%
52 Week Low:=19.61
Ask (Size):=30.60 (6300)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=31.01
Price:=30.59
Price / Free Cash Flow:=2.11
Revenue (TTM):=$3,452,367,000
Updating Change:=+0.4200 (+1.392%)

(exxi)
Price / Book:=11.28
% Change:=-0.21%
Prev. Close:=33.83
Profit Margin:=5.7%
Total Debt/Equity:=1.47:1
Current Ratio:=0.5:1
Short Interest:=6,468,958
Earnings (TTM):=$41,524,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.32
Today's Volume:=546K
Quick Ratio:=0.4:1
Today's High:=34.25
6 Month:=+7.13 (26.77%)
1 Month:=+2.27 (7.21%)
Today's Open:=33.79
Shares Outstanding:=47,571,362
Bid (Size):=33.77 (200)
Updating Price:= 33.76 USD
Price / Sales:=9.64
3 Month:=-1.30 (-3.71%)
1 Year:=+16.17 (91.93%)
EBITDA Margin:=53.3%
Annual Dividend:=null
Float:=43,028,115
Market Cap:=2B
YTD:=+6.09 (22.01%)
Change:=-0.07
Volume:=545,703
Gross Margin:=65.0%
52 Week Low:=15.71
Ask (Size):=33.78 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.20
Price:=33.76
Price / Free Cash Flow:=-10.58
Revenue (TTM):=$715,980,000
Updating Change:=-0.0700 (-0.2069%)

(fast)
Price / Book:=4.59
% Change:=-1.43%
Prev. Close:=34.32
Profit Margin:=20.1%
Total Debt/Equity:=0:1
Current Ratio:=5.7:1
Short Interest:=25,436,428
Earnings (TTM):=$313,814,000
Price / Earnings:=31.62
Yield %:=1.5
Today's Low:=33.61
Today's Volume:=2M
Quick Ratio:=2.3:1
Today's High:=34.29
6 Month:=-26.17 (-43.62%)
1 Month:=+0.41 (1.23%)
Today's Open:=34.29
Shares Outstanding:=295,121,324
Bid (Size):=33.84 (400)
Updating Price:= 33.83 USD
Price / Sales:=8.54
3 Month:=-31.47 (-48.19%)
1 Year:=-16.12 (-32.27%)
EBITDA Margin:=21.8%
Annual Dividend:=0.52
Float:=227,984,590
Market Cap:=10B
YTD:=-26.08 (-43.53%)
Change:=-0.49
Volume:=1,567,726
Gross Margin:=53.7%
52 Week Low:=30.93
Ask (Size):=33.85 (9500)
Latest Dividend:=0.52 (2011-07-21)
Average Volume (3 Mo):=0
52 Week High:=69.75
Price:=33.83
Price / Free Cash Flow:=-0.38
Revenue (TTM):=$2,519,829,000
Updating Change:=-0.4900 (-1.428%)

(fbn)
Price / Book:=3.12
% Change:=-1.73%
Prev. Close:=4.050
Profit Margin:=-4.8%
Total Debt/Equity:=0.3:1
Current Ratio:=2.8:1
Short Interest:=4,776,520
Earnings (TTM):=-$45,581,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.980
Today's Volume:=149K
Quick Ratio:=1.1:1
Today's High:=4.100
6 Month:=-0.71 (-15.14%)
1 Month:=-0.03 (-0.75%)
Today's Open:=4.040
Shares Outstanding:=55,324,757
Bid (Size):=3.750 (300)
Updating Price:= 3.980 USD
Price / Sales:=20.52
3 Month:=-0.70 (-14.96%)
1 Year:=-1.58 (-28.42%)
EBITDA Margin:=-2.4%
Annual Dividend:=null
Float:=41,099,232
Market Cap:=220M
YTD:=-1.16 (-22.57%)
Change:=-0.07
Volume:=148,512
Gross Margin:=25.8%
52 Week Low:=3.739
Ask (Size):=4.260 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=3.980
Price / Free Cash Flow:=-0.39
Revenue (TTM):=$1,135,399,000
Updating Change:=-0.0700 (-1.728%)

(fbnc)
Price / Book:=12.71
% Change:=+0.20%
Prev. Close:=9.950
Profit Margin:=7.6%
Total Debt/Equity:=0.38:1
Current Ratio:=0:1
Short Interest:=429,776
Earnings (TTM):=$11,919,000
Price / Earnings:=21.21
Yield %:=3.1
Today's Low:=9.920
Today's Volume:=39K
Quick Ratio:=0:1
Today's High:=10.22
6 Month:=-6.31 (-38.76%)
1 Month:=-0.27 (-2.64%)
Today's Open:=10.01
Shares Outstanding:=16,835,889
Bid (Size):=9.940 (2500)
Updating Price:= 9.970 USD
Price / Sales:=14.09
3 Month:=-3.19 (-24.24%)
1 Year:=-6.02 (-37.65%)
EBITDA Margin:=37.5%
Annual Dividend:=0.32
Float:=15,085,933
Market Cap:=168M
YTD:=-5.34 (-34.88%)
Change:=+0.02
Volume:=38,917
Gross Margin:=N/A
52 Week Low:=9.820
Ask (Size):=9.970 (1000)
Latest Dividend:=0.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=16.90
Price:=9.970
Price / Free Cash Flow:=5.83
Revenue (TTM):=$237,184,000
Updating Change:=+0.0200 (+0.2010%)

(fbp)
Price / Book:=28.19
% Change:=-3.77%
Prev. Close:=4.510
Profit Margin:=-38.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=3,867,847
Earnings (TTM):=-$445,729,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.340
Today's Volume:=130K
Quick Ratio:=0:1
Today's High:=4.510
6 Month:=-0.83 (-16.05%)
1 Month:=+0.53 (13.91%)
Today's Open:=4.470
Shares Outstanding:=21,303,669
Bid (Size):=4.000 (1000)
Updating Price:= 4.340 USD
Price / Sales:=42.54
3 Month:=-0.50 (-10.33%)
1 Year:=-1.07 (-19.78%)
EBITDA Margin:=-3.9%
Annual Dividend:=null
Float:=18,122,098
Market Cap:=92M
YTD:=-1.07 (-19.78%)
Change:=-0.17
Volume:=130,083
Gross Margin:=N/A
52 Week Low:=3.620
Ask (Size):=4.740 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=4.340
Price / Free Cash Flow:=7.89
Revenue (TTM):=$906,248,000
Updating Change:=-0.1700 (-3.769%)

(fcel)
Price / Book:=-0.07
% Change:=-2.84%
Prev. Close:=1.410
Profit Margin:=-60.0%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=10,242,163
Earnings (TTM):=-$56,678,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.360
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=1.430
6 Month:=-0.51 (-27.13%)
1 Month:=-0.09 (-6.16%)
Today's Open:=1.430
Shares Outstanding:=126,975,692
Bid (Size):=1.370 (62800)
Updating Price:= 1.370 USD
Price / Sales:=0.75
3 Month:=-0.32 (-18.93%)
1 Year:=+0.14 (11.38%)
EBITDA Margin:=-50.5%
Annual Dividend:=null
Float:=119,921,610
Market Cap:=174M
YTD:=-0.94 (-40.69%)
Change:=-0.04
Volume:=1,451,205
Gross Margin:=-14.3%
52 Week Low:=0.9801
Ask (Size):=1.380 (29200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.410
Price:=1.370
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$95,261,000
Updating Change:=-0.0400 (-2.837%)

(fcnca)
Price / Book:=160.74
% Change:=-1.52%
Prev. Close:=185.42
Profit Margin:=17.3%
Total Debt/Equity:=0.82:1
Current Ratio:=0:1
Short Interest:=9,020
Earnings (TTM):=$149,112,000
Price / Earnings:=12.78
Yield %:=0.6
Today's Low:=182.60
Today's Volume:=14K
Quick Ratio:=0:1
Today's High:=186.26
6 Month:=-16.40 (-8.24%)
1 Month:=+2.60 (1.44%)
Today's Open:=184.26
Shares Outstanding:=8,756,778
Bid (Size):=182.60 (400)
Updating Price:= 182.60 USD
Price / Sales:=128.35
3 Month:=-15.34 (-7.75%)
1 Year:=-13.40 (-6.84%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=5,396,130
Market Cap:=2B
YTD:=-6.45 (-3.41%)
Change:=-2.82
Volume:=14,217
Gross Margin:=N/A
52 Week Low:=165.36
Ask (Size):=183.30 (100)
Latest Dividend:=1.2 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=208.55
Price:=182.60
Price / Free Cash Flow:=115.49
Revenue (TTM):=$1,339,223,000
Updating Change:=-2.820 (-1.521%)

(fcs)
Price / Book:=7.78
% Change:=-1.02%
Prev. Close:=16.61
Profit Margin:=11.9%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=6,122,865
Earnings (TTM):=$175,200,000
Price / Earnings:=12.18
Yield %:=null
Today's Low:=16.37
Today's Volume:=1M
Quick Ratio:=2.2:1
Today's High:=16.92
6 Month:=-1.01 (-5.79%)
1 Month:=-0.07 (-0.42%)
Today's Open:=16.58
Shares Outstanding:=127,598,725
Bid (Size):=16.28 (600)
Updating Price:= 16.44 USD
Price / Sales:=13
3 Month:=-3.56 (-17.80%)
1 Year:=+6.05 (58.23%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=127,113,803
Market Cap:=2B
YTD:=+0.83 (5.32%)
Change:=-0.17
Volume:=1,393,285
Gross Margin:=44.4%
52 Week Low:=7.710
Ask (Size):=16.45 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.99
Price:=16.44
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,658,300,000
Updating Change:=-0.1700 (-1.023%)

(fcx)
Price / Book:=14.23
% Change:=+1.12%
Prev. Close:=55.46
Profit Margin:=46.6%
Total Debt/Equity:=0.34:1
Current Ratio:=2.3:1
Short Interest:=18,190,140
Earnings (TTM):=$5,594,000,000
Price / Earnings:=19.61
Yield %:=1.8
Today's Low:=55.43
Today's Volume:=16M
Quick Ratio:=1.3:1
Today's High:=56.78
6 Month:=-54.40 (-49.24%)
1 Month:=+7.65 (15.80%)
Today's Open:=56.07
Shares Outstanding:=947,315,321
Bid (Size):=55.92 (200)
Updating Price:= 56.08 USD
Price / Sales:=23.52
3 Month:=+1.29 (2.35%)
1 Year:=-15.16 (-21.28%)
EBITDA Margin:=54.3%
Annual Dividend:=1
Float:=939,033,241
Market Cap:=53B
YTD:=-64.01 (-53.30%)
Change:=+0.62
Volume:=15,913,056
Gross Margin:=56.3%
52 Week Low:=46.06
Ask (Size):=56.08 (800)
Latest Dividend:=1 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=122.69
Price:=56.08
Price / Free Cash Flow:=3.25
Revenue (TTM):=$22,278,000,000
Updating Change:=+0.6200 (+1.118%)

(fdx)
Price / Book:=40.67
% Change:=-0.96%
Prev. Close:=91.88
Profit Margin:=5.8%
Total Debt/Equity:=0.11:1
Current Ratio:=1.7:1
Short Interest:=3,828,795
Earnings (TTM):=$1,452,000,000
Price / Earnings:=19.91
Yield %:=0.6
Today's Low:=88.70
Today's Volume:=5M
Quick Ratio:=1.4:1
Today's High:=91.45
6 Month:=-3.01 (-3.20%)
1 Month:=-0.87 (-0.95%)
Today's Open:=90.43
Shares Outstanding:=317,027,077
Bid (Size):=90.43 (600)
Updating Price:= 91.00 USD
Price / Sales:=123.98
3 Month:=-2.85 (-3.04%)
1 Year:=+7.61 (9.13%)
EBITDA Margin:=11.3%
Annual Dividend:=0.52
Float:=293,861,159
Market Cap:=29B
YTD:=-2.01 (-2.16%)
Change:=-0.88
Volume:=4,588,869
Gross Margin:=50.2%
52 Week Low:=77.25
Ask (Size):=91.49 (100)
Latest Dividend:=0.52 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=98.66
Price:=91.00
Price / Free Cash Flow:=1.14
Revenue (TTM):=$39,304,000,000
Updating Change:=-0.8800 (-0.9578%)

(feic)
Price / Book:=16.56
% Change:=-1.64%
Prev. Close:=36.57
Profit Margin:=11.6%
Total Debt/Equity:=0.13:1
Current Ratio:=3.5:1
Short Interest:=2,130,679
Earnings (TTM):=$71,756,000
Price / Earnings:=20.44
Yield %:=null
Today's Low:=35.87
Today's Volume:=232K
Quick Ratio:=2.3:1
Today's High:=36.97
6 Month:=+8.41 (30.52%)
1 Month:=-0.39 (-1.07%)
Today's Open:=36.63
Shares Outstanding:=38,694,016
Bid (Size):=35.96 (1300)
Updating Price:= 35.97 USD
Price / Sales:=17.63
3 Month:=+3.86 (12.02%)
1 Year:=+15.81 (78.42%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=33,566,502
Market Cap:=1B
YTD:=+9.56 (36.20%)
Change:=-0.60
Volume:=231,995
Gross Margin:=46.3%
52 Week Low:=16.51
Ask (Size):=35.98 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.45
Price:=35.97
Price / Free Cash Flow:=1.92
Revenue (TTM):=$682,083,000
Updating Change:=-0.6000 (-1.641%)

(ffic)
Price / Book:=12
% Change:=+0.16%
Prev. Close:=12.57
Profit Margin:=22.9%
Total Debt/Equity:=1.28:1
Current Ratio:=0:1
Short Interest:=1,172,522
Earnings (TTM):=$38,803,000
Price / Earnings:=9.913
Yield %:=4
Today's Low:=12.50
Today's Volume:=95K
Quick Ratio:=0:1
Today's High:=12.66
6 Month:=-1.63 (-11.46%)
1 Month:=+0.04 (0.32%)
Today's Open:=12.63
Shares Outstanding:=31,387,427
Bid (Size):=12.60 (500)
Updating Price:= 12.59 USD
Price / Sales:=7.59
3 Month:=-2.13 (-14.47%)
1 Year:=-0.23 (-1.79%)
EBITDA Margin:=60.8%
Annual Dividend:=0.52
Float:=29,723,752
Market Cap:=395M
YTD:=-1.41 (-10.07%)
Change:=+0.02
Volume:=94,953
Gross Margin:=N/A
52 Week Low:=10.51
Ask (Size):=12.62 (2400)
Latest Dividend:=0.52 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=12.59
Price / Free Cash Flow:=1.43
Revenue (TTM):=$238,364,000
Updating Change:=+0.0200 (+0.1591%)

(ffiv)
Price / Book:=10.82
% Change:=+1.86%
Prev. Close:=97.50
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=3,880,704
Earnings (TTM):=$222,022,000
Price / Earnings:=36.51
Yield %:=null
Today's Low:=98.16
Today's Volume:=2M
Quick Ratio:=1.8:1
Today's High:=100.20
6 Month:=-7.25 (-6.80%)
1 Month:=-6.79 (-6.40%)
Today's Open:=98.69
Shares Outstanding:=81,111,096
Bid (Size):=99.30 (700)
Updating Price:= 99.31 USD
Price / Sales:=13.46
3 Month:=-6.40 (-6.05%)
1 Year:=+11.83 (13.52%)
EBITDA Margin:=31.2%
Annual Dividend:=null
Float:=80,305,986
Market Cap:=8B
YTD:=-30.85 (-23.70%)
Change:=+1.81
Volume:=2,497,551
Gross Margin:=83.6%
52 Week Low:=80.00
Ask (Size):=99.31 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=145.76
Price:=99.31
Price / Free Cash Flow:=4.17
Revenue (TTM):=$1,091,493,000
Updating Change:=+1.810 (+1.856%)

(fisv)
Price / Book:=-21.9
% Change:=-0.45%
Prev. Close:=61.79
Profit Margin:=18.9%
Total Debt/Equity:=1.07:1
Current Ratio:=1.4:1
Short Interest:=2,484,346
Earnings (TTM):=$487,000,000
Price / Earnings:=18.58
Yield %:=null
Today's Low:=60.95
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=62.06
6 Month:=-1.40 (-2.23%)
1 Month:=+0.80 (1.32%)
Today's Open:=61.82
Shares Outstanding:=143,611,172
Bid (Size):=61.50 (5400)
Updating Price:= 61.51 USD
Price / Sales:=29.06
3 Month:=-2.09 (-3.29%)
1 Year:=+13.88 (29.14%)
EBITDA Margin:=31.9%
Annual Dividend:=null
Float:=142,318,160
Market Cap:=9B
YTD:=+2.95 (5.04%)
Change:=-0.28
Volume:=1,192,591
Gross Margin:=50.3%
52 Week Low:=46.88
Ask (Size):=61.51 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.41
Price:=61.51
Price / Free Cash Flow:=5.65
Revenue (TTM):=$4,173,000,000
Updating Change:=-0.2800 (-0.4531%)

(flex)
Price / Book:=2.75
% Change:=0.00%
Prev. Close:=6.720
Profit Margin:=2.1%
Total Debt/Equity:=0.97:1
Current Ratio:=1.3:1
Short Interest:=19,399,605
Earnings (TTM):=$610,016,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.700
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=6.849
6 Month:=-1.60 (-19.23%)
1 Month:=+0.32 (5.00%)
Today's Open:=6.750
Shares Outstanding:=812,626,293
Bid (Size):=6.710 (58000)
Updating Price:= 6.720 USD
Price / Sales:=39.13
3 Month:=-0.58 (-7.95%)
1 Year:=+0.37 (5.83%)
EBITDA Margin:=4.1%
Annual Dividend:=null
Float:=590,300,376
Market Cap:=5B
YTD:=-1.13 (-14.39%)
Change:=+0.00
Volume:=2,701,236
Gross Margin:=6.9%
52 Week Low:=4.860
Ask (Size):=6.720 (56400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=6.720
Price / Free Cash Flow:=0.49
Revenue (TTM):=$29,661,796,000
Updating Change:=+0.00 (0.00%)

(flir)
Price / Book:=5.83
% Change:=-0.95%
Prev. Close:=28.42
Profit Margin:=24.1%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=6,516,505
Earnings (TTM):=$243,546,000
Price / Earnings:=18.64
Yield %:=0.8
Today's Low:=28.11
Today's Volume:=1M
Quick Ratio:=2.4:1
Today's High:=28.57
6 Month:=-1.54 (-5.19%)
1 Month:=-3.88 (-12.11%)
Today's Open:=28.54
Shares Outstanding:=159,682,533
Bid (Size):=28.15 (9400)
Updating Price:= 28.15 USD
Price / Sales:=9.21
3 Month:=-6.04 (-17.67%)
1 Year:=-2.16 (-7.13%)
EBITDA Margin:=28.7%
Annual Dividend:=0.24
Float:=138,625,304
Market Cap:=4B
YTD:=-1.60 (-5.38%)
Change:=-0.27
Volume:=1,440,420
Gross Margin:=58.6%
52 Week Low:=24.00
Ask (Size):=28.16 (4000)
Latest Dividend:=0.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=37.29
Price:=28.15
Price / Free Cash Flow:=-1.32
Revenue (TTM):=$1,471,468,000
Updating Change:=-0.2700 (-0.9500%)

(flo)
Price / Book:=3.71
% Change:=-0.04%
Prev. Close:=22.69
Profit Margin:=8.2%
Total Debt/Equity:=0.15:1
Current Ratio:=1.3:1
Short Interest:=12,969,015
Earnings (TTM):=$137,521,000
Price / Earnings:=22.46
Yield %:=1.7
Today's Low:=22.55
Today's Volume:=984K
Quick Ratio:=0.7:1
Today's High:=22.82
6 Month:=-3.70 (-14.03%)
1 Month:=-9.85 (-30.28%)
Today's Open:=22.74
Shares Outstanding:=90,248,792
Bid (Size):=22.16 (500)
Updating Price:= 22.68 USD
Price / Sales:=19.06
3 Month:=-6.61 (-22.57%)
1 Year:=-1.97 (-7.99%)
EBITDA Margin:=11.3%
Annual Dividend:=0.4
Float:=75,938,709
Market Cap:=2B
YTD:=-4.23 (-15.72%)
Change:=-0.01
Volume:=983,826
Gross Margin:=47.9%
52 Week Low:=21.54
Ask (Size):=23.30 (500)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=33.43
Price:=22.68
Price / Free Cash Flow:=0.94
Revenue (TTM):=$2,580,568,000
Updating Change:=-0.0100 (-0.0441%)

(flr)
Price / Book:=19.6
% Change:=-1.01%
Prev. Close:=67.60
Profit Margin:=2.7%
Total Debt/Equity:=0.02:1
Current Ratio:=1.5:1
Short Interest:=3,464,695
Earnings (TTM):=$360,572,000
Price / Earnings:=33.46
Yield %:=0.7
Today's Low:=66.75
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=67.68
6 Month:=-4.61 (-6.44%)
1 Month:=+5.80 (9.49%)
Today's Open:=67.50
Shares Outstanding:=174,281,706
Bid (Size):=66.51 (100)
Updating Price:= 66.92 USD
Price / Sales:=120.43
3 Month:=-2.30 (-3.32%)
1 Year:=+19.07 (39.85%)
EBITDA Margin:=3.7%
Annual Dividend:=0.5
Float:=153,191,872
Market Cap:=12B
YTD:=+0.66 (1.00%)
Change:=-0.68
Volume:=1,244,453
Gross Margin:=4.5%
52 Week Low:=44.04
Ask (Size):=67.31 (100)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=75.76
Price:=66.92
Price / Free Cash Flow:=4.05
Revenue (TTM):=$20,988,270,000
Updating Change:=-0.6800 (-1.006%)

(fls)
Price / Book:=18.68
% Change:=-2.86%
Prev. Close:=110.28
Profit Margin:=13.5%
Total Debt/Equity:=0.24:1
Current Ratio:=1.9:1
Short Interest:=714,628
Earnings (TTM):=$405,051,000
Price / Earnings:=14.94
Yield %:=1.2
Today's Low:=106.90
Today's Volume:=441K
Quick Ratio:=0.9:1
Today's High:=110.06
6 Month:=-10.85 (-9.20%)
1 Month:=+2.95 (2.83%)
Today's Open:=110.06
Shares Outstanding:=55,828,048
Bid (Size):=106.45 (100)
Updating Price:= 107.13 USD
Price / Sales:=72.91
3 Month:=-25.87 (-19.45%)
1 Year:=+8.73 (8.87%)
EBITDA Margin:=16.2%
Annual Dividend:=1.28
Float:=55,446,468
Market Cap:=6B
YTD:=-12.09 (-10.14%)
Change:=-3.15
Volume:=440,921
Gross Margin:=37.2%
52 Week Low:=87.76
Ask (Size):=107.74 (100)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=135.72
Price:=107.13
Price / Free Cash Flow:=-1.77
Revenue (TTM):=$4,070,337,000
Updating Change:=-3.150 (-2.856%)

(flws)
Price / Book:=0.93
% Change:=-0.96%
Prev. Close:=3.130
Profit Margin:=0.7%
Total Debt/Equity:=0.35:1
Current Ratio:=1.3:1
Short Interest:=951,794
Earnings (TTM):=$776,000
Price / Earnings:=77.50
Yield %:=null
Today's Low:=3.100
Today's Volume:=71K
Quick Ratio:=0.5:1
Today's High:=3.200
6 Month:=+0.86 (38.39%)
1 Month:=+0.19 (6.53%)
Today's Open:=3.130
Shares Outstanding:=27,150,683
Bid (Size):=3.100 (7600)
Updating Price:= 3.100 USD
Price / Sales:=10.44
3 Month:=-0.54 (-14.84%)
1 Year:=+0.83 (36.56%)
EBITDA Margin:=4.7%
Annual Dividend:=null
Float:=25,972,504
Market Cap:=84M
YTD:=+0.41 (15.24%)
Change:=-0.03
Volume:=70,649
Gross Margin:=40.4%
52 Week Low:=1.520
Ask (Size):=3.110 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.840
Price:=3.100
Price / Free Cash Flow:=0.13
Revenue (TTM):=$668,129,000
Updating Change:=-0.0300 (-0.9585%)

(fmbi)
Price / Book:=8.62
% Change:=-1.40%
Prev. Close:=12.18
Profit Margin:=-8.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=5,027,177
Earnings (TTM):=-$7,612,000
Price / Earnings:=N/A
Yield %:=0.3
Today's Low:=11.94
Today's Volume:=456K
Quick Ratio:=0:1
Today's High:=12.16
6 Month:=-0.49 (-3.92%)
1 Month:=+0.29 (2.47%)
Today's Open:=12.16
Shares Outstanding:=74,537,461
Bid (Size):=12.01 (8300)
Updating Price:= 12.01 USD
Price / Sales:=5.86
3 Month:=-0.05 (-0.46%)
1 Year:=-0.88 (-6.83%)
EBITDA Margin:=2.3%
Annual Dividend:=0.04
Float:=72,362,920
Market Cap:=895M
YTD:=+0.49 (4.25%)
Change:=-0.17
Volume:=456,484
Gross Margin:=N/A
52 Week Low:=9.260
Ask (Size):=12.02 (3700)
Latest Dividend:=0.04 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=13.48
Price:=12.01
Price / Free Cash Flow:=1.87
Revenue (TTM):=$436,818,000
Updating Change:=-0.1700 (-1.396%)

(fmc)
Price / Book:=14.71
% Change:=-0.60%
Prev. Close:=91.93
Profit Margin:=11.7%
Total Debt/Equity:=0.53:1
Current Ratio:=1.9:1
Short Interest:=1,251,207
Earnings (TTM):=$201,900,000
Price / Earnings:=29.48
Yield %:=0.7
Today's Low:=91.18
Today's Volume:=380K
Quick Ratio:=1.2:1
Today's High:=92.39
6 Month:=+14.52 (18.89%)
1 Month:=+8.28 (9.96%)
Today's Open:=92.26
Shares Outstanding:=71,740,377
Bid (Size):=91.23 (300)
Updating Price:= 91.38 USD
Price / Sales:=43.98
3 Month:=+4.10 (4.70%)
1 Year:=+29.61 (47.94%)
EBITDA Margin:=21.4%
Annual Dividend:=0.6
Float:=62,202,067
Market Cap:=7B
YTD:=+11.49 (14.38%)
Change:=-0.55
Volume:=380,489
Gross Margin:=38.1%
52 Week Low:=59.25
Ask (Size):=91.82 (300)
Latest Dividend:=0.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=93.00
Price:=91.38
Price / Free Cash Flow:=1.4
Revenue (TTM):=$3,154,800,000
Updating Change:=-0.5500 (-0.5983%)

(fmd)
Price / Book:=-8.38
% Change:=+2.45%
Prev. Close:=1.630
Profit Margin:=90.9%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=4,465,912
Earnings (TTM):=-$61,747,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.610
Today's Volume:=84K
Quick Ratio:=4.9:1
Today's High:=1.680
6 Month:=-0.49 (-22.69%)
1 Month:=-0.11 (-6.18%)
Today's Open:=1.640
Shares Outstanding:=101,177,635
Bid (Size):=1.490 (3800)
Updating Price:= 1.670 USD
Price / Sales:=-1.62
3 Month:=-0.40 (-19.32%)
1 Year:=-1.07 (-39.05%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=54,855,977
Market Cap:=169M
YTD:=-0.50 (-23.04%)
Change:=+0.04
Volume:=83,860
Gross Margin:=N/A
52 Week Low:=1.310
Ask (Size):=1.880 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.900
Price:=1.670
Price / Free Cash Flow:=1.49
Revenue (TTM):=-$163,919,000
Updating Change:=+0.0400 (+2.454%)

(fnsr)
Price / Book:=7.58
% Change:=+9.43%
Prev. Close:=18.67
Profit Margin:=9.8%
Total Debt/Equity:=0.06:1
Current Ratio:=5.2:1
Short Interest:=9,210,855
Earnings (TTM):=$88,095,000
Price / Earnings:=20.43
Yield %:=null
Today's Low:=19.15
Today's Volume:=6M
Quick Ratio:=3.7:1
Today's High:=20.60
6 Month:=-11.05 (-35.10%)
1 Month:=+4.37 (27.21%)
Today's Open:=19.41
Shares Outstanding:=89,945,953
Bid (Size):=20.42 (7800)
Updating Price:= 20.43 USD
Price / Sales:=10.55
3 Month:=-5.50 (-21.21%)
1 Year:=+2.76 (15.62%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=75,326,799
Market Cap:=2B
YTD:=-9.26 (-31.19%)
Change:=+1.76
Volume:=5,939,550
Gross Margin:=37.3%
52 Week Low:=11.97
Ask (Size):=20.43 (36800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.09
Price:=20.43
Price / Free Cash Flow:=0.35
Revenue (TTM):=$948,787,000
Updating Change:=+1.760 (+9.427%)

(fosl)
Price / Book:=14.57
% Change:=-1.64%
Prev. Close:=132.61
Profit Margin:=19.3%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=1,060,469
Earnings (TTM):=$275,120,000
Price / Earnings:=31.81
Yield %:=null
Today's Low:=130.12
Today's Volume:=559K
Quick Ratio:=1.9:1
Today's High:=134.00
6 Month:=+60.77 (87.24%)
1 Month:=+17.02 (15.01%)
Today's Open:=132.29
Shares Outstanding:=63,271,887
Bid (Size):=130.41 (8600)
Updating Price:= 130.43 USD
Price / Sales:=34.37
3 Month:=+33.80 (34.98%)
1 Year:=+89.62 (219.60%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=46,393,421
Market Cap:=8B
YTD:=+59.95 (85.06%)
Change:=-2.18
Volume:=559,049
Gross Margin:=58.8%
52 Week Low:=38.81
Ask (Size):=130.42 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=134.98
Price:=130.43
Price / Free Cash Flow:=2.29
Revenue (TTM):=$2,174,436,000
Updating Change:=-2.180 (-1.644%)

(frx)
Price / Book:=16.63
% Change:=-0.47%
Prev. Close:=38.23
Profit Margin:=30.5%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=22,408,066
Earnings (TTM):=$1,046,770,000
Price / Earnings:=10.60
Yield %:=null
Today's Low:=37.95
Today's Volume:=1M
Quick Ratio:=4.7:1
Today's High:=38.43
6 Month:=+5.83 (18.09%)
1 Month:=-1.28 (-3.25%)
Today's Open:=38.43
Shares Outstanding:=276,457,485
Bid (Size):=37.98 (500)
Updating Price:= 38.05 USD
Price / Sales:=15.34
3 Month:=+5.78 (17.91%)
1 Year:=+9.21 (31.93%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=208,035,160
Market Cap:=11B
YTD:=+6.07 (18.98%)
Change:=-0.18
Volume:=1,473,488
Gross Margin:=79.7%
52 Week Low:=26.92
Ask (Size):=38.28 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.52
Price:=38.05
Price / Free Cash Flow:=2.87
Revenue (TTM):=$4,390,132,000
Updating Change:=-0.1800 (-0.4708%)

(fsii)
Price / Book:=2.35
% Change:=-2.68%
Prev. Close:=2.990
Profit Margin:=13.5%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=4,060,144
Earnings (TTM):=$13,131,000
Price / Earnings:=8.083
Yield %:=null
Today's Low:=2.901
Today's Volume:=232K
Quick Ratio:=2.2:1
Today's High:=3.020
6 Month:=-1.05 (-26.52%)
1 Month:=+0.10 (3.56%)
Today's Open:=3.000
Shares Outstanding:=38,742,000
Bid (Size):=2.910 (6800)
Updating Price:= 2.910 USD
Price / Sales:=2.48
3 Month:=-1.38 (-32.17%)
1 Year:=-1.07 (-26.88%)
EBITDA Margin:=15.7%
Annual Dividend:=null
Float:=33,997,250
Market Cap:=113M
YTD:=-1.51 (-34.16%)
Change:=-0.08
Volume:=231,900
Gross Margin:=48.8%
52 Week Low:=2.220
Ask (Size):=2.920 (6500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.410
Price:=2.910
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$96,020,000
Updating Change:=-0.0800 (-2.676%)

(fslr)
Price / Book:=36.06
% Change:=-0.27%
Prev. Close:=120.60
Profit Margin:=27.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3:1
Short Interest:=20,849,596
Earnings (TTM):=$607,824,000
Price / Earnings:=17.16
Yield %:=null
Today's Low:=119.52
Today's Volume:=920K
Quick Ratio:=2:1
Today's High:=122.29
6 Month:=-36.13 (-23.10%)
1 Month:=+3.71 (3.18%)
Today's Open:=121.28
Shares Outstanding:=86,160,700
Bid (Size):=120.23 (200)
Updating Price:= 120.27 USD
Price / Sales:=29.74
3 Month:=-14.44 (-10.72%)
1 Year:=-19.13 (-13.72%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=48,143,512
Market Cap:=10B
YTD:=-9.87 (-7.58%)
Change:=-0.33
Volume:=919,635
Gross Margin:=51.8%
52 Week Low:=111.40
Ask (Size):=120.24 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=175.45
Price:=120.27
Price / Free Cash Flow:=-3.6
Revenue (TTM):=$2,562,847,000
Updating Change:=-0.3300 (-0.2736%)

(fsp)
Price / Book:=11.43
% Change:=-0.61%
Prev. Close:=13.02
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=5,591,260
Earnings (TTM):=$41,298,000
Price / Earnings:=58.82
Yield %:=5.7
Today's Low:=12.89
Today's Volume:=186K
Quick Ratio:=0:1
Today's High:=13.09
6 Month:=-1.90 (-12.80%)
1 Month:=+0.61 (4.95%)
Today's Open:=12.99
Shares Outstanding:=81,437,405
Bid (Size):=12.61 (200)
Updating Price:= 12.94 USD
Price / Sales:=0.13
3 Month:=-0.80 (-5.82%)
1 Year:=+0.29 (2.29%)
EBITDA Margin:=N/A
Annual Dividend:=0.76
Float:=61,172,459
Market Cap:=1B
YTD:=-1.31 (-9.19%)
Change:=-0.08
Volume:=186,275
Gross Margin:=N/A
52 Week Low:=11.07
Ask (Size):=13.45 (200)
Latest Dividend:=0.76 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=15.63
Price:=12.94
Price / Free Cash Flow:=0.62
Revenue (TTM):=$10,390,000
Updating Change:=-0.0800 (-0.6144%)

(fst)
Price / Book:=9.75
% Change:=-0.08%
Prev. Close:=26.46
Profit Margin:=20.9%
Total Debt/Equity:=1.37:1
Current Ratio:=0.5:1
Short Interest:=4,041,772
Earnings (TTM):=$115,029,000
Price / Earnings:=26.44
Yield %:=null
Today's Low:=26.09
Today's Volume:=1M
Quick Ratio:=0.4:1
Today's High:=26.76
6 Month:=-11.16 (-29.68%)
1 Month:=+0.99 (3.89%)
Today's Open:=26.53
Shares Outstanding:=113,636,861
Bid (Size):=26.26 (100)
Updating Price:= 26.44 USD
Price / Sales:=7.34
3 Month:=-8.65 (-24.65%)
1 Year:=-3.05 (-10.34%)
EBITDA Margin:=67.9%
Annual Dividend:=null
Float:=112,529,442
Market Cap:=3B
YTD:=-11.53 (-30.37%)
Change:=-0.02
Volume:=1,441,046
Gross Margin:=76.7%
52 Week Low:=22.48
Ask (Size):=26.57 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.23
Price:=26.44
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$834,581,000
Updating Change:=-0.0200 (-0.0756%)

(fsys)
Price / Book:=13.16
% Change:=-0.04%
Prev. Close:=23.24
Profit Margin:=4.8%
Total Debt/Equity:=0.04:1
Current Ratio:=3.3:1
Short Interest:=2,851,109
Earnings (TTM):=$12,042,000
Price / Earnings:=35.20
Yield %:=null
Today's Low:=22.96
Today's Volume:=179K
Quick Ratio:=2.1:1
Today's High:=23.50
6 Month:=-5.01 (-17.74%)
1 Month:=-0.07 (-0.30%)
Today's Open:=23.11
Shares Outstanding:=19,974,282
Bid (Size):=23.24 (400)
Updating Price:= 23.23 USD
Price / Sales:=18.01
3 Month:=-5.64 (-19.54%)
1 Year:=-5.52 (-19.20%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,053,308
Market Cap:=464M
YTD:=-6.15 (-20.93%)
Change:=-0.01
Volume:=178,758
Gross Margin:=29.4%
52 Week Low:=22.54
Ask (Size):=23.28 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.65
Price:=23.23
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$359,799,000
Updating Change:=-0.0100 (-0.0430%)

(fto)
Price / Book:=null
% Change:=-1.11%
Prev. Close:=0.1175
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1154
Today's Volume:=503K
Quick Ratio:=null
Today's High:=0.1200
6 Month:=+0.01 (8.90%)
1 Month:=-0.01 (-7.04%)
Today's Open:=0.1175
Shares Outstanding:=null
Bid (Size):=0.1150 (60000)
Updating Price:= 0.1162 GBP
Price / Sales:=null
3 Month:=-0.01 (-8.86%)
1 Year:=+0.05 (70.88%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.00 (-3.89%)
Change:=-0.00
Volume:=503,212
Gross Margin:=null
52 Week Low:=0.0630
Ask (Size):=0.1200 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.1475
Price:=0.1162
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0013 (-1.106%)

(ftr)
Price / Book:=-3.58
% Change:=+0.13%
Prev. Close:=7.660
Profit Margin:=6.2%
Total Debt/Equity:=1.63:1
Current Ratio:=0.8:1
Short Interest:=84,041,989
Earnings (TTM):=$164,819,000
Price / Earnings:=31.96
Yield %:=9.6
Today's Low:=7.650
Today's Volume:=9M
Quick Ratio:=0.6:1
Today's High:=7.730
6 Month:=-1.55 (-16.81%)
1 Month:=-0.20 (-2.54%)
Today's Open:=7.680
Shares Outstanding:=995,219,000
Bid (Size):=7.650 (400)
Updating Price:= 7.670 USD
Price / Sales:=4.65
3 Month:=-0.34 (-4.24%)
1 Year:=+0.09 (1.19%)
EBITDA Margin:=43.3%
Annual Dividend:=0.75
Float:=990,743,717
Market Cap:=8B
YTD:=-2.06 (-21.17%)
Change:=+0.01
Volume:=8,992,130
Gross Margin:=86.6%
52 Week Low:=7.390
Ask (Size):=7.670 (3000)
Latest Dividend:=0.75 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=9.840
Price:=7.670
Price / Free Cash Flow:=0.18
Revenue (TTM):=$4,624,523,000
Updating Change:=+0.0100 (+0.1305%)

(fwrd)
Price / Book:=6.63
% Change:=-0.85%
Prev. Close:=32.91
Profit Margin:=12.1%
Total Debt/Equity:=0.19:1
Current Ratio:=4.8:1
Short Interest:=1,890,581
Earnings (TTM):=$40,543,000
Price / Earnings:=23.47
Yield %:=0.8
Today's Low:=32.26
Today's Volume:=137K
Quick Ratio:=4.5:1
Today's High:=33.05
6 Month:=+4.46 (15.83%)
1 Month:=+0.13 (0.40%)
Today's Open:=33.05
Shares Outstanding:=29,376,443
Bid (Size):=32.63 (3200)
Updating Price:= 32.63 USD
Price / Sales:=17.27
3 Month:=-1.16 (-3.43%)
1 Year:=+3.21 (10.91%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=29,033,368
Market Cap:=959M
YTD:=+4.25 (14.98%)
Change:=-0.28
Volume:=137,098
Gross Margin:=44.0%
52 Week Low:=22.39
Ask (Size):=32.64 (1000)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=36.32
Price:=32.63
Price / Free Cash Flow:=1.15
Revenue (TTM):=$507,225,000
Updating Change:=-0.2800 (-0.8508%)

(g)
Price / Book:=4.23
% Change:=-0.87%
Prev. Close:=17.15
Profit Margin:=15.1%
Total Debt/Equity:=0.01:1
Current Ratio:=3.5:1
Short Interest:=2,708,627
Earnings (TTM):=$150,126,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.97
Today's Volume:=486K
Quick Ratio:=2.9:1
Today's High:=17.26
6 Month:=+2.22 (15.02%)
1 Month:=+0.66 (4.04%)
Today's Open:=17.19
Shares Outstanding:=220,637,516
Bid (Size):=17.00 (500)
Updating Price:= 17.00 USD
Price / Sales:=5.88
3 Month:=+1.52 (9.82%)
1 Year:=+1.00 (6.25%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=190,626,264
Market Cap:=4B
YTD:=+1.80 (11.84%)
Change:=-0.15
Volume:=486,023
Gross Margin:=41.2%
52 Week Low:=13.09
Ask (Size):=17.01 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.71
Price:=17.00
Price / Free Cash Flow:=0.72
Revenue (TTM):=$1,301,297,000
Updating Change:=-0.1500 (-0.8746%)

(gain)
Price / Book:=9
% Change:=-1.23%
Prev. Close:=7.340
Profit Margin:=62.4%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=630,590
Earnings (TTM):=$16,439,000
Price / Earnings:=9.797
Yield %:=8.1
Today's Low:=7.250
Today's Volume:=36K
Quick Ratio:=0:1
Today's High:=7.420
6 Month:=-0.43 (-5.60%)
1 Month:=+0.00 (0.00%)
Today's Open:=7.370
Shares Outstanding:=22,080,133
Bid (Size):=7.250 (6700)
Updating Price:= 7.250 USD
Price / Sales:=1.19
3 Month:=-0.25 (-3.33%)
1 Year:=+0.68 (10.35%)
EBITDA Margin:=65.1%
Annual Dividend:=0.6
Float:=19,382,034
Market Cap:=160M
YTD:=-0.40 (-5.23%)
Change:=-0.09
Volume:=36,313
Gross Margin:=N/A
52 Week Low:=5.500
Ask (Size):=7.260 (400)
Latest Dividend:=0.6 (2011-09-20)
Average Volume (3 Mo):=0
52 Week High:=8.550
Price:=7.250
Price / Free Cash Flow:=2.56
Revenue (TTM):=$26,332,000
Updating Change:=-0.0900 (-1.226%)

(gbdc)
Price / Book:=12.07
% Change:=-0.26%
Prev. Close:=15.65
Profit Margin:=69.3%
Total Debt/Equity:=0.74:1
Current Ratio:=2.3:1
Short Interest:=492,108
Earnings (TTM):=$22,801,000
Price / Earnings:=16.26
Yield %:=8.2
Today's Low:=15.50
Today's Volume:=41K
Quick Ratio:=2.2:1
Today's High:=15.75
6 Month:=-0.71 (-4.35%)
1 Month:=+0.47 (3.10%)
Today's Open:=15.70
Shares Outstanding:=21,709,233
Bid (Size):=15.61 (600)
Updating Price:= 15.61 USD
Price / Sales:=1.52
3 Month:=-0.24 (-1.51%)
1 Year:=+1.47 (10.40%)
EBITDA Margin:=25.3%
Annual Dividend:=1.28
Float:=8,360,461
Market Cap:=339M
YTD:=-1.51 (-8.82%)
Change:=-0.04
Volume:=41,425
Gross Margin:=50.6%
52 Week Low:=13.62
Ask (Size):=15.63 (600)
Latest Dividend:=1.28 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=17.99
Price:=15.61
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$32,910,000
Updating Change:=-0.0400 (-0.2556%)

(gbl)
Price / Book:=14.74
% Change:=-2.34%
Prev. Close:=50.00
Profit Margin:=35.6%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=210,323
Earnings (TTM):=$72,709,000
Price / Earnings:=18.29
Yield %:=0.3
Today's Low:=48.83
Today's Volume:=4K
Quick Ratio:=0:1
Today's High:=50.18
6 Month:=+1.92 (4.09%)
1 Month:=+4.03 (9.00%)
Today's Open:=50.18
Shares Outstanding:=6,860,757
Bid (Size):=48.02 (100)
Updating Price:= 48.83 USD
Price / Sales:=12.02
3 Month:=+2.79 (6.06%)
1 Year:=+9.03 (22.69%)
EBITDA Margin:=37.0%
Annual Dividend:=0.16
Float:=4,975,479
Market Cap:=335M
YTD:=+0.82 (1.71%)
Change:=-1.17
Volume:=3,529
Gross Margin:=N/A
52 Week Low:=33.63
Ask (Size):=52.28 (200)
Latest Dividend:=0.16 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=51.79
Price:=48.83
Price / Free Cash Flow:=-5.64
Revenue (TTM):=$325,186,000
Updating Change:=-1.170 (-2.340%)

(gd)
Price / Book:=-2.12
% Change:=-1.17%
Prev. Close:=71.15
Profit Margin:=11.7%
Total Debt/Equity:=0.23:1
Current Ratio:=1.3:1
Short Interest:=3,232,556
Earnings (TTM):=$2,645,000,000
Price / Earnings:=10.15
Yield %:=2.7
Today's Low:=70.27
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=71.09
6 Month:=-2.42 (-3.33%)
1 Month:=-1.97 (-2.73%)
Today's Open:=70.92
Shares Outstanding:=372,000,435
Bid (Size):=69.92 (100)
Updating Price:= 70.32 USD
Price / Sales:=87.4
3 Month:=-1.82 (-2.52%)
1 Year:=+7.83 (12.53%)
EBITDA Margin:=13.9%
Annual Dividend:=1.88
Float:=302,932,142
Market Cap:=26B
YTD:=-0.64 (-0.90%)
Change:=-0.83
Volume:=1,645,920
Gross Margin:=20.0%
52 Week Low:=55.46
Ask (Size):=70.76 (100)
Latest Dividend:=1.88 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=78.27
Price:=70.32
Price / Free Cash Flow:=5.13
Revenue (TTM):=$32,514,000,000
Updating Change:=-0.8300 (-1.167%)

(ge)
Price / Book:=4.18
% Change:=-2.11%
Prev. Close:=18.96
Profit Margin:=12.4%
Total Debt/Equity:=3.46:1
Current Ratio:=3.1:1
Short Interest:=71,932,998
Earnings (TTM):=$13,700,000,000
Price / Earnings:=14.85
Yield %:=3.2
Today's Low:=18.50
Today's Volume:=64M
Quick Ratio:=3:1
Today's High:=19.04
6 Month:=-1.48 (-7.39%)
1 Month:=+0.59 (3.28%)
Today's Open:=19.00
Shares Outstanding:=10,605,447,000
Bid (Size):=18.56 (154800)
Updating Price:= 18.56 USD
Price / Sales:=14.34
3 Month:=-1.33 (-6.69%)
1 Year:=+2.42 (14.99%)
EBITDA Margin:=54.2%
Annual Dividend:=0.6
Float:=10,613,028,713
Market Cap:=197B
YTD:=+0.27 (1.48%)
Change:=-0.40
Volume:=64,076,826
Gross Margin:=59.8%
52 Week Low:=14.25
Ask (Size):=18.57 (136300)
Latest Dividend:=0.6 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=21.65
Price:=18.56
Price / Free Cash Flow:=2.29
Revenue (TTM):=$152,054,000,000
Updating Change:=-0.4000 (-2.110%)

(gef)
Price / Book:=9.38
% Change:=-1.28%
Prev. Close:=64.23
Profit Margin:=7.4%
Total Debt/Equity:=0.9:1
Current Ratio:=1.6:1
Short Interest:=784,549
Earnings (TTM):=$234,857,000
Price / Earnings:=12.84
Yield %:=2.6
Today's Low:=63.34
Today's Volume:=98K
Quick Ratio:=0.8:1
Today's High:=64.33
6 Month:=-0.67 (-1.05%)
1 Month:=-0.59 (-0.92%)
Today's Open:=64.33
Shares Outstanding:=24,838,853
Bid (Size):=62.97 (200)
Updating Price:= 63.41 USD
Price / Sales:=82.83
3 Month:=+0.17 (0.27%)
1 Year:=+3.31 (5.51%)
EBITDA Margin:=12.7%
Annual Dividend:=1.68
Float:=24,498,043
Market Cap:=2B
YTD:=+1.51 (2.44%)
Change:=-0.82
Volume:=97,712
Gross Margin:=23.2%
52 Week Low:=54.90
Ask (Size):=63.82 (200)
Latest Dividend:=1.68 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=67.57
Price:=63.41
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$3,909,833,000
Updating Change:=-0.8200 (-1.277%)

(geoi)
Price / Book:=13
% Change:=-2.78%
Prev. Close:=27.30
Profit Margin:=34.4%
Total Debt/Equity:=0.02:1
Current Ratio:=1.7:1
Short Interest:=3,713,325
Earnings (TTM):=$23,570,000
Price / Earnings:=23.70
Yield %:=null
Today's Low:=26.45
Today's Volume:=208K
Quick Ratio:=1.6:1
Today's High:=27.45
6 Month:=+0.18 (0.68%)
1 Month:=+5.81 (28.03%)
Today's Open:=27.40
Shares Outstanding:=25,459,930
Bid (Size):=26.55 (1000)
Updating Price:= 26.54 USD
Price / Sales:=4.09
3 Month:=-1.76 (-6.22%)
1 Year:=+11.20 (73.01%)
EBITDA Margin:=61.2%
Annual Dividend:=null
Float:=20,071,774
Market Cap:=676M
YTD:=+4.33 (19.50%)
Change:=-0.76
Volume:=208,152
Gross Margin:=71.1%
52 Week Low:=13.33
Ask (Size):=26.56 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.94
Price:=26.54
Price / Free Cash Flow:=-1.46
Revenue (TTM):=$104,089,000
Updating Change:=-0.7600 (-2.784%)

(get)
Price / Book:=21.44
% Change:=-0.22%
Prev. Close:=31.44
Profit Margin:=-17.4%
Total Debt/Equity:=1.12:1
Current Ratio:=0.9:1
Short Interest:=6,488,297
Earnings (TTM):=-$89,235,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=31.01
Today's Volume:=352K
Quick Ratio:=0.7:1
Today's High:=31.56
6 Month:=-2.81 (-8.22%)
1 Month:=+2.12 (7.25%)
Today's Open:=31.39
Shares Outstanding:=48,360,210
Bid (Size):=31.04 (300)
Updating Price:= 31.37 USD
Price / Sales:=16.05
3 Month:=-4.10 (-11.56%)
1 Year:=+1.59 (5.34%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=30,003,084
Market Cap:=2B
YTD:=-4.57 (-12.72%)
Change:=-0.07
Volume:=352,021
Gross Margin:=33.5%
52 Week Low:=25.39
Ask (Size):=31.69 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.22
Price:=31.37
Price / Free Cash Flow:=-2.55
Revenue (TTM):=$776,218,000
Updating Change:=-0.0700 (-0.2226%)

(ggp)
Price / Book:=10.33
% Change:=-0.41%
Prev. Close:=17.19
Profit Margin:=-36.8%
Total Debt/Equity:=1.78:1
Current Ratio:=0:1
Short Interest:=15,469,086
Earnings (TTM):=-$1,517,251,000
Price / Earnings:=N/A
Yield %:=2.3
Today's Low:=17.04
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=17.29
6 Month:=+2.45 (16.70%)
1 Month:=+1.01 (6.27%)
Today's Open:=17.15
Shares Outstanding:=966,798,974
Bid (Size):=16.74 (500)
Updating Price:= 17.12 USD
Price / Sales:=2.71
3 Month:=+1.18 (7.40%)
1 Year:=+3.12 (22.29%)
EBITDA Margin:=29.5%
Annual Dividend:=0.4
Float:=498,556,733
Market Cap:=17B
YTD:=+1.64 (10.59%)
Change:=-0.07
Volume:=1,987,082
Gross Margin:=N/A
52 Week Low:=13.30
Ask (Size):=17.63 (500)
Latest Dividend:=0.4 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=17.43
Price:=17.12
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$2,623,277,000
Updating Change:=-0.0700 (-0.4072%)

(ggs)
Price / Book:=2.31
% Change:=-1.10%
Prev. Close:=17.22
Profit Margin:=-8.3%
Total Debt/Equity:=2.04:1
Current Ratio:=0.9:1
Short Interest:=1,037,196
Earnings (TTM):=-$29,688,893
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.00
Today's Volume:=59K
Quick Ratio:=0.9:1
Today's High:=17.32
6 Month:=+5.81 (51.78%)
1 Month:=+0.21 (1.25%)
Today's Open:=17.20
Shares Outstanding:=36,447,732
Bid (Size):=16.53 (200)
Updating Price:= 17.03 USD
Price / Sales:=7.43
3 Month:=+0.51 (3.09%)
1 Year:=+9.76 (134.25%)
EBITDA Margin:=56.2%
Annual Dividend:=null
Float:=18,429,258
Market Cap:=621M
YTD:=+6.65 (64.07%)
Change:=-0.19
Volume:=59,193
Gross Margin:=72.1%
52 Week Low:=5.860
Ask (Size):=17.50 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.12
Price:=17.03
Price / Free Cash Flow:=2.57
Revenue (TTM):=$270,878,711
Updating Change:=-0.1900 (-1.103%)

(gild)
Price / Book:=5.48
% Change:=-1.13%
Prev. Close:=42.64
Profit Margin:=46.6%
Total Debt/Equity:=0.76:1
Current Ratio:=2.5:1
Short Interest:=9,481,170
Earnings (TTM):=$2,697,497,000
Price / Earnings:=13.22
Yield %:=null
Today's Low:=42.03
Today's Volume:=7M
Quick Ratio:=1.7:1
Today's High:=42.78
6 Month:=+3.85 (10.05%)
1 Month:=+2.45 (6.17%)
Today's Open:=42.46
Shares Outstanding:=787,054,365
Bid (Size):=42.14 (500)
Updating Price:= 42.16 USD
Price / Sales:=9.9
3 Month:=+2.96 (7.55%)
1 Year:=+8.77 (26.27%)
EBITDA Margin:=51.2%
Annual Dividend:=null
Float:=788,374,887
Market Cap:=33B
YTD:=+5.92 (16.34%)
Change:=-0.48
Volume:=7,307,552
Gross Margin:=79.2%
52 Week Low:=31.76
Ask (Size):=42.15 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.49
Price:=42.16
Price / Free Cash Flow:=3.31
Revenue (TTM):=$7,789,661,000
Updating Change:=-0.4800 (-1.126%)

(gksr)
Price / Book:=9.39
% Change:=-0.06%
Prev. Close:=34.82
Profit Margin:=7.3%
Total Debt/Equity:=0.29:1
Current Ratio:=2.5:1
Short Interest:=544,951
Earnings (TTM):=$36,750,000
Price / Earnings:=17.40
Yield %:=1.1
Today's Low:=34.33
Today's Volume:=54K
Quick Ratio:=1:1
Today's High:=35.06
6 Month:=+2.99 (9.40%)
1 Month:=+3.73 (12.01%)
Today's Open:=34.73
Shares Outstanding:=18,711,022
Bid (Size):=34.80 (1500)
Updating Price:= 34.80 USD
Price / Sales:=44.63
3 Month:=+3.20 (10.13%)
1 Year:=+11.86 (51.70%)
EBITDA Margin:=13.2%
Annual Dividend:=0.38
Float:=18,302,838
Market Cap:=651M
YTD:=+3.89 (12.58%)
Change:=-0.02
Volume:=54,403
Gross Margin:=36.5%
52 Week Low:=19.28
Ask (Size):=34.88 (800)
Latest Dividend:=0.38 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=36.54
Price:=34.80
Price / Free Cash Flow:=2.18
Revenue (TTM):=$834,980,000
Updating Change:=-0.0200 (-0.0574%)

(glad)
Price / Book:=11.18
% Change:=-1.18%
Prev. Close:=9.350
Profit Margin:=-12.9%
Total Debt/Equity:=0.14:1
Current Ratio:=0:1
Short Interest:=688,509
Earnings (TTM):=-$4,160,000
Price / Earnings:=N/A
Yield %:=8.9
Today's Low:=9.230
Today's Volume:=45K
Quick Ratio:=0:1
Today's High:=9.409
6 Month:=-2.15 (-18.88%)
1 Month:=-0.06 (-0.65%)
Today's Open:=9.350
Shares Outstanding:=21,039,242
Bid (Size):=9.240 (4700)
Updating Price:= 9.240 USD
Price / Sales:=1.54
3 Month:=-2.12 (-18.66%)
1 Year:=-2.25 (-19.58%)
EBITDA Margin:=61.9%
Annual Dividend:=0.84
Float:=19,711,917
Market Cap:=194M
YTD:=-2.28 (-19.79%)
Change:=-0.11
Volume:=45,233
Gross Margin:=N/A
52 Week Low:=9.220
Ask (Size):=9.260 (1700)
Latest Dividend:=0.84 (2011-09-20)
Average Volume (3 Mo):=0
52 Week High:=12.73
Price:=9.240
Price / Free Cash Flow:=1.09
Revenue (TTM):=$32,325,000
Updating Change:=-0.1100 (-1.176%)

(glng)
Price / Book:=6.13
% Change:=-0.72%
Prev. Close:=39.16
Profit Margin:=N/A
Total Debt/Equity:=2.87:1
Current Ratio:=0.8:1
Short Interest:=1,881,734
Earnings (TTM):=$384,000
Price / Earnings:=N/A
Yield %:=2.5
Today's Low:=38.76
Today's Volume:=249K
Quick Ratio:=0.6:1
Today's High:=39.77
6 Month:=+21.92 (129.25%)
1 Month:=+6.68 (20.75%)
Today's Open:=39.52
Shares Outstanding:=79,947,731
Bid (Size):=38.88 (800)
Updating Price:= 38.88 USD
Price / Sales:=3.6
3 Month:=+8.26 (26.98%)
1 Year:=+28.05 (259.00%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=27,083,811
Market Cap:=3B
YTD:=+23.87 (159.03%)
Change:=-0.28
Volume:=249,207
Gross Margin:=N/A
52 Week Low:=9.660
Ask (Size):=38.91 (100)
Latest Dividend:=1 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=39.90
Price:=38.88
Price / Free Cash Flow:=-0.21
Revenue (TTM):=$244,045,000
Updating Change:=-0.2800 (-0.7150%)

(gmcr)
Price / Book:=-2.34
% Change:=+0.33%
Prev. Close:=91.76
Profit Margin:=9.7%
Total Debt/Equity:=1.01:1
Current Ratio:=2.1:1
Short Interest:=17,855,334
Earnings (TTM):=$109,911,000
Price / Earnings:=119.56
Yield %:=null
Today's Low:=91.61
Today's Volume:=3M
Quick Ratio:=0.8:1
Today's High:=92.70
6 Month:=+56.89 (161.76%)
1 Month:=+8.63 (10.34%)
Today's Open:=92.14
Shares Outstanding:=142,036,711
Bid (Size):=92.03 (7900)
Updating Price:= 92.06 USD
Price / Sales:=13.41
3 Month:=+26.16 (39.70%)
1 Year:=+62.48 (211.22%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=106,860,255
Market Cap:=13B
YTD:=+59.20 (180.16%)
Change:=+0.30
Volume:=2,662,190
Gross Margin:=35.9%
52 Week Low:=26.14
Ask (Size):=92.04 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=96.91
Price:=92.06
Price / Free Cash Flow:=-2.95
Revenue (TTM):=$1,905,182,000
Updating Change:=+0.3000 (+0.3269%)

(gmt)
Price / Book:=22.78
% Change:=+0.47%
Prev. Close:=38.08
Profit Margin:=8.0%
Total Debt/Equity:=2.79:1
Current Ratio:=1.6:1
Short Interest:=4,666,691
Earnings (TTM):=$82,000,000
Price / Earnings:=21.99
Yield %:=3
Today's Low:=37.55
Today's Volume:=380K
Quick Ratio:=1.5:1
Today's High:=38.27
6 Month:=+5.75 (17.69%)
1 Month:=+2.01 (5.54%)
Today's Open:=37.97
Shares Outstanding:=46,400,000
Bid (Size):=37.35 (200)
Updating Price:= 38.26 USD
Price / Sales:=25.97
3 Month:=-2.42 (-5.95%)
1 Year:=+9.62 (33.59%)
EBITDA Margin:=41.9%
Annual Dividend:=1.16
Float:=34,461,310
Market Cap:=2B
YTD:=+2.98 (8.45%)
Change:=+0.18
Volume:=380,328
Gross Margin:=51.8%
52 Week Low:=25.40
Ask (Size):=38.97 (200)
Latest Dividend:=1.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=42.67
Price:=38.26
Price / Free Cash Flow:=-8.12
Revenue (TTM):=$1,205,100,000
Updating Change:=+0.1800 (+0.4727%)

(gntx)
Price / Book:=6.46
% Change:=-1.63%
Prev. Close:=30.61
Profit Margin:=24.9%
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=3,530,568
Earnings (TTM):=$152,019,560
Price / Earnings:=29.23
Yield %:=1.6
Today's Low:=29.84
Today's Volume:=929K
Quick Ratio:=5.2:1
Today's High:=30.61
6 Month:=-0.43 (-1.41%)
1 Month:=+0.63 (2.14%)
Today's Open:=30.60
Shares Outstanding:=142,740,803
Bid (Size):=30.10 (200)
Updating Price:= 30.11 USD
Price / Sales:=6.47
3 Month:=+0.07 (0.23%)
1 Year:=+9.92 (49.13%)
EBITDA Margin:=27.9%
Annual Dividend:=0.48
Float:=137,800,444
Market Cap:=4B
YTD:=+0.55 (1.86%)
Change:=-0.50
Volume:=928,640
Gross Margin:=40.5%
52 Week Low:=16.69
Ask (Size):=30.12 (500)
Latest Dividend:=0.48 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=30.11
Price / Free Cash Flow:=0.19
Revenue (TTM):=$922,880,963
Updating Change:=-0.5000 (-1.633%)

(goog)
Price / Book:=128.87
% Change:=+0.57%
Prev. Close:=618.98
Profit Margin:=34.3%
Total Debt/Equity:=0.07:1
Current Ratio:=4.6:1
Short Interest:=3,669,461
Earnings (TTM):=$9,013,000,000
Price / Earnings:=22.45
Yield %:=null
Today's Low:=617.22
Today's Volume:=2M
Quick Ratio:=4.4:1
Today's High:=627.50
6 Month:=+11.44 (1.87%)
1 Month:=+147.64 (31.09%)
Today's Open:=618.05
Shares Outstanding:=252,993,468
Bid (Size):=622.45 (500)
Updating Price:= 622.52 USD
Price / Sales:=103.42
3 Month:=+97.47 (18.56%)
1 Year:=+133.55 (27.31%)
EBITDA Margin:=39.1%
Annual Dividend:=null
Float:=251,589,052
Market Cap:=157B
YTD:=+28.55 (4.81%)
Change:=+3.54
Volume:=2,276,997
Gross Margin:=69.7%
52 Week Low:=447.65
Ask (Size):=622.46 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=642.96
Price:=622.52
Price / Free Cash Flow:=18.54
Revenue (TTM):=$33,327,000,000
Updating Change:=+3.540 (+0.5719%)

(gps)
Price / Book:=6.57
% Change:=+0.36%
Prev. Close:=19.51
Profit Margin:=12.8%
Total Debt/Equity:=0.57:1
Current Ratio:=2.3:1
Short Interest:=31,925,182
Earnings (TTM):=$1,135,000,000
Price / Earnings:=10.70
Yield %:=2.3
Today's Low:=19.28
Today's Volume:=6M
Quick Ratio:=1.2:1
Today's High:=19.60
6 Month:=-0.57 (-2.83%)
1 Month:=+1.92 (10.87%)
Today's Open:=19.49
Shares Outstanding:=550,426,338
Bid (Size):=19.51 (300)
Updating Price:= 19.58 USD
Price / Sales:=26.58
3 Month:=-2.70 (-12.12%)
1 Year:=+0.54 (2.84%)
EBITDA Margin:=16.6%
Annual Dividend:=0.45
Float:=395,015,183
Market Cap:=11B
YTD:=-2.56 (-11.56%)
Change:=+0.07
Volume:=5,811,222
Gross Margin:=43.3%
52 Week Low:=16.62
Ask (Size):=19.60 (1000)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=23.73
Price:=19.58
Price / Free Cash Flow:=1.49
Revenue (TTM):=$14,630,000,000
Updating Change:=+0.0700 (+0.3588%)

(grb)
Price / Book:=3.33
% Change:=-0.18%
Prev. Close:=11.04
Profit Margin:=-1.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=835,297
Earnings (TTM):=-$23,616,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.02
Today's Volume:=87K
Quick Ratio:=0.9:1
Today's High:=11.10
6 Month:=+3.22 (41.28%)
1 Month:=-0.08 (-0.72%)
Today's Open:=11.05
Shares Outstanding:=25,091,778
Bid (Size):=11.03 (100)
Updating Price:= 11.02 USD
Price / Sales:=18.43
3 Month:=+1.94 (21.37%)
1 Year:=+5.15 (87.73%)
EBITDA Margin:=3.8%
Annual Dividend:=null
Float:=23,180,460
Market Cap:=277M
YTD:=+3.15 (40.03%)
Change:=-0.02
Volume:=87,075
Gross Margin:=32.5%
52 Week Low:=4.640
Ask (Size):=11.12 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.27
Price:=11.02
Price / Free Cash Flow:=0.36
Revenue (TTM):=$462,521,000
Updating Change:=-0.0200 (-0.1812%)

(grmn)
Price / Book:=14.44
% Change:=+0.92%
Prev. Close:=32.56
Profit Margin:=22.7%
Total Debt/Equity:=0:1
Current Ratio:=4.7:1
Short Interest:=20,254,063
Earnings (TTM):=$642,757,000
Price / Earnings:=N/A
Yield %:=4.9
Today's Low:=32.22
Today's Volume:=1M
Quick Ratio:=3.6:1
Today's High:=33.01
6 Month:=+1.34 (4.25%)
1 Month:=-0.59 (-1.76%)
Today's Open:=32.46
Shares Outstanding:=208,077,418
Bid (Size):=32.84 (2300)
Updating Price:= 32.86 USD
Price / Sales:=13.3
3 Month:=-1.59 (-4.62%)
1 Year:=+2.13 (6.93%)
EBITDA Margin:=26.1%
Annual Dividend:=1.6
Float:=107,443,584
Market Cap:=7B
YTD:=+1.87 (6.03%)
Change:=+0.30
Volume:=1,154,956
Gross Margin:=52.4%
52 Week Low:=26.11
Ask (Size):=32.85 (100)
Latest Dividend:=1.6 (2012-03-13)
Average Volume (3 Mo):=0
52 Week High:=36.42
Price:=32.86
Price / Free Cash Flow:=2.07
Revenue (TTM):=$2,766,678,000
Updating Change:=+0.3000 (+0.9214%)

(gsat)
Price / Book:=1.65
% Change:=-3.45%
Prev. Close:=1.160
Profit Margin:=-96.1%
Total Debt/Equity:=1.28:1
Current Ratio:=1.4:1
Short Interest:=6,833,333
Earnings (TTM):=-$68,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.110
Today's Volume:=268K
Quick Ratio:=0.4:1
Today's High:=1.200
6 Month:=-0.14 (-11.11%)
1 Month:=-0.10 (-8.20%)
Today's Open:=1.160
Shares Outstanding:=293,084,614
Bid (Size):=1.120 (35700)
Updating Price:= 1.120 USD
Price / Sales:=0.23
3 Month:=-0.08 (-6.67%)
1 Year:=-0.61 (-35.26%)
EBITDA Margin:=-35.0%
Annual Dividend:=null
Float:=105,007,868
Market Cap:=328M
YTD:=-0.33 (-22.76%)
Change:=-0.04
Volume:=267,599
Gross Margin:=27.0%
52 Week Low:=1.000
Ask (Size):=1.130 (34300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.950
Price:=1.120
Price / Free Cash Flow:=0.2
Revenue (TTM):=$70,624,000
Updating Change:=-0.0400 (-3.448%)

(gsbc)
Price / Book:=18.09
% Change:=-1.22%
Prev. Close:=19.73
Profit Margin:=16.0%
Total Debt/Equity:=0.74:1
Current Ratio:=0:1
Short Interest:=713,156
Earnings (TTM):=$24,219,000
Price / Earnings:=13.17
Yield %:=3.6
Today's Low:=19.40
Today's Volume:=9K
Quick Ratio:=0:1
Today's High:=19.91
6 Month:=-3.38 (-14.78%)
1 Month:=+1.29 (7.09%)
Today's Open:=19.83
Shares Outstanding:=13,454,914
Bid (Size):=19.49 (900)
Updating Price:= 19.49 USD
Price / Sales:=15.14
3 Month:=-0.78 (-3.85%)
1 Year:=-2.35 (-10.76%)
EBITDA Margin:=37.8%
Annual Dividend:=0.72
Float:=10,161,648
Market Cap:=262M
YTD:=-4.10 (-17.38%)
Change:=-0.24
Volume:=9,158
Gross Margin:=N/A
52 Week Low:=16.69
Ask (Size):=19.56 (1700)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.60
Price:=19.49
Price / Free Cash Flow:=5.71
Revenue (TTM):=$203,660,000
Updating Change:=-0.2400 (-1.216%)

(gsm)
Price / Book:=5.4
% Change:=-2.30%
Prev. Close:=24.83
Profit Margin:=11.0%
Total Debt/Equity:=0.1:1
Current Ratio:=3.8:1
Short Interest:=3,580,571
Earnings (TTM):=$43,872,000
Price / Earnings:=42.56
Yield %:=0.6
Today's Low:=24.15
Today's Volume:=613K
Quick Ratio:=2.4:1
Today's High:=25.08
6 Month:=+6.06 (33.30%)
1 Month:=+3.67 (17.82%)
Today's Open:=24.93
Shares Outstanding:=75,209,207
Bid (Size):=24.27 (6500)
Updating Price:= 24.26 USD
Price / Sales:=8.14
3 Month:=+3.01 (14.14%)
1 Year:=+12.95 (114.50%)
EBITDA Margin:=16.5%
Annual Dividend:=0.15
Float:=62,940,428
Market Cap:=2B
YTD:=+7.17 (41.95%)
Change:=-0.57
Volume:=612,887
Gross Margin:=24.8%
52 Week Low:=10.40
Ask (Size):=24.28 (200)
Latest Dividend:=0.15 (2010-10-13)
Average Volume (3 Mo):=0
52 Week High:=25.67
Price:=24.26
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$612,365,000
Updating Change:=-0.5700 (-2.296%)

(gti)
Price / Book:=5.34
% Change:=-2.36%
Prev. Close:=22.05
Profit Margin:=14.8%
Total Debt/Equity:=0.26:1
Current Ratio:=2.6:1
Short Interest:=6,839,824
Earnings (TTM):=$168,803,000
Price / Earnings:=16.19
Yield %:=null
Today's Low:=21.42
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=22.01
6 Month:=+1.55 (7.76%)
1 Month:=+2.50 (13.14%)
Today's Open:=22.01
Shares Outstanding:=145,155,748
Bid (Size):=20.96 (200)
Updating Price:= 21.53 USD
Price / Sales:=7.56
3 Month:=+0.76 (3.66%)
1 Year:=+4.43 (25.91%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=99,252,224
Market Cap:=3B
YTD:=+1.69 (8.52%)
Change:=-0.52
Volume:=1,288,788
Gross Margin:=31.6%
52 Week Low:=13.87
Ask (Size):=22.05 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.89
Price:=21.53
Price / Free Cash Flow:=-1.54
Revenue (TTM):=$1,097,466,000
Updating Change:=-0.5200 (-2.358%)

(gty)
Price / Book:=12.07
% Change:=-0.16%
Prev. Close:=25.35
Profit Margin:=54.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=2,773,368
Earnings (TTM):=$51,181,000
Price / Earnings:=15.16
Yield %:=7.5
Today's Low:=25.11
Today's Volume:=130K
Quick Ratio:=0:1
Today's High:=25.50
6 Month:=-2.30 (-8.33%)
1 Month:=-0.18 (-0.71%)
Today's Open:=25.40
Shares Outstanding:=33,394,175
Bid (Size):=24.66 (200)
Updating Price:= 25.31 USD
Price / Sales:=2.74
3 Month:=+0.79 (3.22%)
1 Year:=+1.04 (4.29%)
EBITDA Margin:=60.9%
Annual Dividend:=1.92
Float:=25,885,278
Market Cap:=845M
YTD:=-5.97 (-19.09%)
Change:=-0.04
Volume:=130,400
Gross Margin:=N/A
52 Week Low:=21.01
Ask (Size):=25.88 (200)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=32.20
Price:=25.31
Price / Free Cash Flow:=0.24
Revenue (TTM):=$91,495,000
Updating Change:=-0.0400 (-0.1578%)

(gymb)
Price / Book:=
% Change:=0.00%
Prev. Close:=65.40
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,669,795
Earnings (TTM):=
Price / Earnings:=17.26
Yield %:=null
Today's Low:=65.40
Today's Volume:=0
Quick Ratio:=:1
Today's High:=65.40
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=27,342,201
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+19.44 (42.30%)
EBITDA Margin:=
Annual Dividend:=null
Float:=25,090,396
Market Cap:=2B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=37.26
Ask (Size):=N/A (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.41
Price:=65.40
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(hafc)
Price / Book:=1.2
% Change:=-3.60%
Prev. Close:=1.110
Profit Margin:=-16.7%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=10,282,640
Earnings (TTM):=$9,173,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.060
Today's Volume:=887K
Quick Ratio:=0:1
Today's High:=1.120
6 Month:=-0.07 (-6.14%)
1 Month:=+0.18 (20.22%)
Today's Open:=1.100
Shares Outstanding:=151,258,390
Bid (Size):=1.060 (43100)
Updating Price:= 1.070 USD
Price / Sales:=1.06
3 Month:=-0.24 (-18.32%)
1 Year:=-0.17 (-13.71%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=143,803,027
Market Cap:=162M
YTD:=-0.08 (-6.96%)
Change:=-0.04
Volume:=887,081
Gross Margin:=N/A
52 Week Low:=0.7811
Ask (Size):=1.070 (11700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.740
Price:=1.070
Price / Free Cash Flow:=1.63
Revenue (TTM):=$160,820,000
Updating Change:=-0.0400 (-3.604%)

(hal)
Price / Book:=11.17
% Change:=-1.26%
Prev. Close:=57.27
Profit Margin:=16.5%
Total Debt/Equity:=0.33:1
Current Ratio:=3:1
Short Interest:=21,964,906
Earnings (TTM):=$2,404,000,000
Price / Earnings:=22.00
Yield %:=0.6
Today's Low:=56.10
Today's Volume:=11M
Quick Ratio:=2:1
Today's High:=57.53
6 Month:=+17.00 (42.98%)
1 Month:=+10.68 (23.28%)
Today's Open:=57.50
Shares Outstanding:=919,636,645
Bid (Size):=56.55 (300)
Updating Price:= 56.55 USD
Price / Sales:=22.88
3 Month:=+5.92 (11.69%)
1 Year:=+25.69 (83.25%)
EBITDA Margin:=23.8%
Annual Dividend:=0.36
Float:=911,210,233
Market Cap:=52B
YTD:=+15.72 (38.50%)
Change:=-0.72
Volume:=11,276,245
Gross Margin:=25.0%
52 Week Low:=9.470
Ask (Size):=56.69 (100)
Latest Dividend:=0.36 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=57.77
Price:=56.55
Price / Free Cash Flow:=-0.63
Revenue (TTM):=$21,042,000,000
Updating Change:=-0.7200 (-1.257%)

(halo)
Price / Book:=0.13
% Change:=-0.28%
Prev. Close:=7.020
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=4,060,673
Earnings (TTM):=-$51,089,890
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.960
Today's Volume:=153K
Quick Ratio:=6:1
Today's High:=7.070
6 Month:=-0.04 (-0.57%)
1 Month:=+0.45 (6.87%)
Today's Open:=7.030
Shares Outstanding:=102,805,047
Bid (Size):=7.000 (11300)
Updating Price:= 7.000 USD
Price / Sales:=0.17
3 Month:=+0.58 (9.12%)
1 Year:=-0.35 (-4.76%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=80,855,088
Market Cap:=720M
YTD:=-0.92 (-11.62%)
Change:=-0.02
Volume:=152,761
Gross Margin:=N/A
52 Week Low:=5.790
Ask (Size):=7.010 (18000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.310
Price:=7.000
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$17,726,278
Updating Change:=-0.0200 (-0.2849%)

(hans)
Price / Book:=9.14
% Change:=-2.07%
Prev. Close:=79.18
Profit Margin:=27.2%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,564,152
Earnings (TTM):=$234,509,000
Price / Earnings:=30.65
Yield %:=null
Today's Low:=77.49
Today's Volume:=928K
Quick Ratio:=4.8:1
Today's High:=79.62
6 Month:=+22.70 (41.39%)
1 Month:=-0.51 (-0.65%)
Today's Open:=79.41
Shares Outstanding:=88,392,874
Bid (Size):=77.50 (17000)
Updating Price:= 77.54 USD
Price / Sales:=16.09
3 Month:=+12.94 (20.03%)
1 Year:=+34.30 (79.32%)
EBITDA Margin:=28.0%
Annual Dividend:=null
Float:=76,530,971
Market Cap:=7B
YTD:=+25.26 (48.32%)
Change:=-1.64
Volume:=927,612
Gross Margin:=53.0%
52 Week Low:=40.80
Ask (Size):=77.52 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.00
Price:=77.54
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,422,251,000
Updating Change:=-1.640 (-2.071%)

(hbcp)
Price / Book:=16.4
% Change:=+1.24%
Prev. Close:=14.46
Profit Margin:=17.5%
Total Debt/Equity:=0.16:1
Current Ratio:=0:1
Short Interest:=32,946
Earnings (TTM):=$4,637,392
Price / Earnings:=23.61
Yield %:=null
Today's Low:=14.25
Today's Volume:=9K
Quick Ratio:=0:1
Today's High:=14.65
6 Month:=+0.81 (5.86%)
1 Month:=+0.31 (2.16%)
Today's Open:=14.25
Shares Outstanding:=8,083,896
Bid (Size):=14.40 (500)
Updating Price:= 14.64 USD
Price / Sales:=4.99
3 Month:=-1.25 (-7.87%)
1 Year:=+1.36 (10.24%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=6,255,498
Market Cap:=118M
YTD:=+0.82 (5.93%)
Change:=+0.18
Volume:=9,427
Gross Margin:=N/A
52 Week Low:=12.63
Ask (Size):=14.64 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.19
Price:=14.64
Price / Free Cash Flow:=0.4
Revenue (TTM):=$40,375,972
Updating Change:=+0.1800 (+1.245%)

(hckt)
Price / Book:=0.97
% Change:=-0.41%
Prev. Close:=4.850
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=1,017,235
Earnings (TTM):=$14,856,000
Price / Earnings:=13.80
Yield %:=null
Today's Low:=4.800
Today's Volume:=88K
Quick Ratio:=1.9:1
Today's High:=4.909
6 Month:=+1.35 (38.79%)
1 Month:=-0.26 (-5.11%)
Today's Open:=4.870
Shares Outstanding:=40,858,119
Bid (Size):=4.840 (500)
Updating Price:= 4.830 USD
Price / Sales:=5.08
3 Month:=+0.75 (18.38%)
1 Year:=+1.72 (55.31%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=25,751,202
Market Cap:=197M
YTD:=+1.32 (37.61%)
Change:=-0.02
Volume:=87,613
Gross Margin:=35.3%
52 Week Low:=2.960
Ask (Size):=4.850 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.240
Price:=4.830
Price / Free Cash Flow:=0.23
Revenue (TTM):=$207,482,000
Updating Change:=-0.0200 (-0.4124%)

(hcp)
Price / Book:=20.57
% Change:=+0.62%
Prev. Close:=37.29
Profit Margin:=23.8%
Total Debt/Equity:=0.88:1
Current Ratio:=0:1
Short Interest:=26,562,636
Earnings (TTM):=$334,278,000
Price / Earnings:=43.63
Yield %:=5.1
Today's Low:=36.97
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=37.53
6 Month:=+1.54 (4.28%)
1 Month:=+0.97 (2.65%)
Today's Open:=37.18
Shares Outstanding:=406,026,946
Bid (Size):=37.29 (500)
Updating Price:= 37.52 USD
Price / Sales:=3.25
3 Month:=-1.49 (-3.82%)
1 Year:=+1.58 (4.40%)
EBITDA Margin:=53.2%
Annual Dividend:=1.92
Float:=369,444,261
Market Cap:=15B
YTD:=+0.73 (1.98%)
Change:=+0.23
Volume:=2,282,325
Gross Margin:=N/A
52 Week Low:=31.87
Ask (Size):=37.74 (500)
Latest Dividend:=1.92 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=37.52
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,318,807,000
Updating Change:=+0.2300 (+0.6168%)

(hd)
Price / Book:=10.67
% Change:=-0.71%
Prev. Close:=36.65
Profit Margin:=8.0%
Total Debt/Equity:=0.59:1
Current Ratio:=1.4:1
Short Interest:=25,148,990
Earnings (TTM):=$3,425,000,000
Price / Earnings:=17.41
Yield %:=2.7
Today's Low:=36.37
Today's Volume:=10M
Quick Ratio:=0.3:1
Today's High:=36.96
6 Month:=-0.26 (-0.71%)
1 Month:=+1.31 (3.73%)
Today's Open:=36.59
Shares Outstanding:=1,592,245,349
Bid (Size):=36.39 (23800)
Updating Price:= 36.39 USD
Price / Sales:=42.68
3 Month:=-1.17 (-3.12%)
1 Year:=+7.40 (25.53%)
EBITDA Margin:=11.3%
Annual Dividend:=1
Float:=1,390,994,731
Market Cap:=58B
YTD:=+1.33 (3.79%)
Change:=-0.26
Volume:=9,756,415
Gross Margin:=34.5%
52 Week Low:=18.00
Ask (Size):=36.40 (6300)
Latest Dividend:=1 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=39.38
Price:=36.39
Price / Free Cash Flow:=1.22
Revenue (TTM):=$67,957,000,000
Updating Change:=-0.2600 (-0.7094%)

(he)
Price / Book:=14.84
% Change:=-0.85%
Prev. Close:=24.69
Profit Margin:=6.7%
Total Debt/Equity:=1.13:1
Current Ratio:=1.1:1
Short Interest:=3,498,563
Earnings (TTM):=$116,761,000
Price / Earnings:=20.07
Yield %:=5
Today's Low:=24.45
Today's Volume:=215K
Quick Ratio:=0.1:1
Today's High:=24.71
6 Month:=-0.37 (-1.49%)
1 Month:=+0.93 (3.95%)
Today's Open:=24.65
Shares Outstanding:=95,323,855
Bid (Size):=24.41 (400)
Updating Price:= 24.48 USD
Price / Sales:=28.92
3 Month:=-0.29 (-1.17%)
1 Year:=-0.04 (-0.16%)
EBITDA Margin:=15.1%
Annual Dividend:=1.24
Float:=94,283,196
Market Cap:=2B
YTD:=+1.69 (7.42%)
Change:=-0.21
Volume:=215,172
Gross Margin:=15.1%
52 Week Low:=21.77
Ask (Size):=24.61 (100)
Latest Dividend:=1.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.40
Price:=24.48
Price / Free Cash Flow:=0.38
Revenue (TTM):=$2,756,575,000
Updating Change:=-0.2100 (-0.8505%)

(hees)
Price / Book:=6.1
% Change:=-1.07%
Prev. Close:=13.14
Profit Margin:=-5.2%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=1,126,318
Earnings (TTM):=-$19,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.78
Today's Volume:=78K
Quick Ratio:=0.6:1
Today's High:=13.19
6 Month:=+1.24 (10.54%)
1 Month:=+0.24 (1.88%)
Today's Open:=13.19
Shares Outstanding:=35,028,170
Bid (Size):=13.00 (5000)
Updating Price:= 13.00 USD
Price / Sales:=16.97
3 Month:=-6.86 (-34.53%)
1 Year:=+3.67 (39.34%)
EBITDA Margin:=15.4%
Annual Dividend:=null
Float:=18,756,410
Market Cap:=455M
YTD:=+1.43 (12.36%)
Change:=-0.14
Volume:=78,240
Gross Margin:=40.7%
52 Week Low:=6.600
Ask (Size):=13.01 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.40
Price:=13.00
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$594,376,000
Updating Change:=-0.1400 (-1.065%)

(hele)
Price / Book:=1.77
% Change:=-0.72%
Prev. Close:=33.56
Profit Margin:=12.3%
Total Debt/Equity:=0.4:1
Current Ratio:=1.5:1
Short Interest:=1,185,677
Earnings (TTM):=$99,523,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.25
Today's Volume:=112K
Quick Ratio:=0.7:1
Today's High:=33.84
6 Month:=+4.87 (17.12%)
1 Month:=+0.94 (2.90%)
Today's Open:=33.68
Shares Outstanding:=30,062,000
Bid (Size):=33.33 (500)
Updating Price:= 33.32 USD
Price / Sales:=28.75
3 Month:=+3.12 (10.31%)
1 Year:=+9.47 (39.71%)
EBITDA Margin:=16.1%
Annual Dividend:=null
Float:=28,963,771
Market Cap:=1B
YTD:=+3.58 (12.04%)
Change:=-0.24
Volume:=112,459
Gross Margin:=46.0%
52 Week Low:=22.06
Ask (Size):=33.34 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.75
Price:=33.32
Price / Free Cash Flow:=-6.02
Revenue (TTM):=$888,357,000
Updating Change:=-0.2400 (-0.7151%)

(hgr)
Price / Book:=-8.31
% Change:=-1.27%
Prev. Close:=23.54
Profit Margin:=4.6%
Total Debt/Equity:=1.39:1
Current Ratio:=3.6:1
Short Interest:=1,559,070
Earnings (TTM):=$23,645,000
Price / Earnings:=32.73
Yield %:=null
Today's Low:=23.13
Today's Volume:=137K
Quick Ratio:=1.7:1
Today's High:=23.58
6 Month:=+1.94 (9.11%)
1 Month:=-1.41 (-5.72%)
Today's Open:=23.58
Shares Outstanding:=33,497,310
Bid (Size):=22.73 (300)
Updating Price:= 23.24 USD
Price / Sales:=25.06
3 Month:=-3.27 (-12.33%)
1 Year:=+4.97 (27.20%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=28,270,710
Market Cap:=778M
YTD:=+2.05 (9.67%)
Change:=-0.30
Volume:=136,851
Gross Margin:=35.2%
52 Week Low:=13.01
Ask (Size):=23.26 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.47
Price:=23.24
Price / Free Cash Flow:=-4.09
Revenue (TTM):=$839,501,000
Updating Change:=-0.3000 (-1.274%)

(hgsi)
Price / Book:=2.45
% Change:=+0.57%
Prev. Close:=21.15
Profit Margin:=N/A
Total Debt/Equity:=1.35:1
Current Ratio:=1.4:1
Short Interest:=17,220,234
Earnings (TTM):=-$340,146,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.09
Today's Volume:=3M
Quick Ratio:=1.2:1
Today's High:=21.65
6 Month:=-3.33 (-13.54%)
1 Month:=-3.64 (-14.61%)
Today's Open:=21.14
Shares Outstanding:=189,629,583
Bid (Size):=21.27 (22900)
Updating Price:= 21.27 USD
Price / Sales:=0.65
3 Month:=-7.78 (-26.78%)
1 Year:=-5.09 (-19.31%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=140,814,495
Market Cap:=4B
YTD:=-2.62 (-10.97%)
Change:=+0.12
Volume:=3,319,484
Gross Margin:=90.5%
52 Week Low:=20.83
Ask (Size):=21.28 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.48
Price:=21.27
Price / Free Cash Flow:=-1.87
Revenue (TTM):=$123,476,000
Updating Change:=+0.1200 (+0.5674%)

(hhgp)
Price / Book:=2.94
% Change:=+3.09%
Prev. Close:=5.820
Profit Margin:=0.2%
Total Debt/Equity:=0.12:1
Current Ratio:=1.7:1
Short Interest:=1,492,326
Earnings (TTM):=-$484,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.790
Today's Volume:=120K
Quick Ratio:=1.6:1
Today's High:=6.130
6 Month:=+0.59 (10.91%)
1 Month:=+0.99 (19.76%)
Today's Open:=5.800
Shares Outstanding:=32,784,692
Bid (Size):=6.000 (4800)
Updating Price:= 6.000 USD
Price / Sales:=25.41
3 Month:=+0.10 (1.69%)
1 Year:=+1.57 (35.44%)
EBITDA Margin:=1.0%
Annual Dividend:=null
Float:=23,555,311
Market Cap:=197M
YTD:=+0.17 (2.92%)
Change:=+0.18
Volume:=119,513
Gross Margin:=37.6%
52 Week Low:=2.930
Ask (Size):=6.010 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.110
Price:=6.000
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$832,963,000
Updating Change:=+0.1800 (+3.093%)

(hibb)
Price / Book:=7.4
% Change:=+0.44%
Prev. Close:=40.65
Profit Margin:=11.7%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=4,231,289
Earnings (TTM):=$50,396,000
Price / Earnings:=22.94
Yield %:=null
Today's Low:=40.10
Today's Volume:=250K
Quick Ratio:=0.9:1
Today's High:=41.11
6 Month:=+6.94 (20.48%)
1 Month:=+1.67 (4.26%)
Today's Open:=40.79
Shares Outstanding:=27,318,710
Bid (Size):=40.83 (1300)
Updating Price:= 40.83 USD
Price / Sales:=25.04
3 Month:=+4.19 (11.44%)
1 Year:=+12.97 (46.55%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=23,344,755
Market Cap:=1B
YTD:=+3.93 (10.65%)
Change:=+0.18
Volume:=249,667
Gross Margin:=35.1%
52 Week Low:=22.09
Ask (Size):=40.86 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.00
Price:=40.83
Price / Free Cash Flow:=2.38
Revenue (TTM):=$684,104,000
Updating Change:=+0.1800 (+0.4428%)

(hig)
Price / Book:=43.55
% Change:=-0.30%
Prev. Close:=23.68
Profit Margin:=9.6%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=21,287,279
Earnings (TTM):=$1,872,000,000
Price / Earnings:=6.843
Yield %:=1.7
Today's Low:=23.55
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=23.96
6 Month:=-4.10 (-14.80%)
1 Month:=-1.11 (-4.49%)
Today's Open:=23.72
Shares Outstanding:=445,273,635
Bid (Size):=23.62 (1000)
Updating Price:= 23.61 USD
Price / Sales:=50.24
3 Month:=-3.55 (-13.07%)
1 Year:=+0.21 (0.90%)
EBITDA Margin:=11.9%
Annual Dividend:=0.4
Float:=444,860,174
Market Cap:=11B
YTD:=-2.88 (-10.87%)
Change:=-0.07
Volume:=4,903,446
Gross Margin:=N/A
52 Week Low:=18.81
Ask (Size):=23.75 (100)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=31.08
Price:=23.61
Price / Free Cash Flow:=8.15
Revenue (TTM):=$22,372,000,000
Updating Change:=-0.0700 (-0.2956%)

(hk)
Price / Book:=8.34
% Change:=+0.05%
Prev. Close:=38.31
Profit Margin:=8.3%
Total Debt/Equity:=0.84:1
Current Ratio:=0.5:1
Short Interest:=10,589,637
Earnings (TTM):=$31,305,000
Price / Earnings:=147.42
Yield %:=null
Today's Low:=38.32
Today's Volume:=19M
Quick Ratio:=0.5:1
Today's High:=38.37
6 Month:=+19.63 (104.97%)
1 Month:=+15.09 (64.93%)
Today's Open:=38.33
Shares Outstanding:=303,787,055
Bid (Size):=38.32 (25300)
Updating Price:= 38.33 USD
Price / Sales:=5.43
3 Month:=+11.61 (43.45%)
1 Year:=+21.53 (128.15%)
EBITDA Margin:=28.5%
Annual Dividend:=null
Float:=291,856,838
Market Cap:=12B
YTD:=+20.08 (110.03%)
Change:=+0.02
Volume:=18,807,177
Gross Margin:=38.3%
52 Week Low:=14.32
Ask (Size):=38.33 (95400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.37
Price:=38.33
Price / Free Cash Flow:=1.34
Revenue (TTM):=$1,649,264,000
Updating Change:=+0.0200 (+0.0522%)

(hls)
Price / Book:=-5.14
% Change:=-0.12%
Prev. Close:=24.95
Profit Margin:=10.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=8,178,456
Earnings (TTM):=$980,800,000
Price / Earnings:=2.935
Yield %:=null
Today's Low:=24.71
Today's Volume:=607K
Quick Ratio:=1.1:1
Today's High:=25.12
6 Month:=+2.10 (9.20%)
1 Month:=+0.18 (0.73%)
Today's Open:=25.00
Shares Outstanding:=95,127,171
Bid (Size):=24.83 (100)
Updating Price:= 24.92 USD
Price / Sales:=21.51
3 Month:=+1.01 (4.22%)
1 Year:=+6.29 (33.76%)
EBITDA Margin:=21.6%
Annual Dividend:=null
Float:=93,481,495
Market Cap:=2B
YTD:=+4.21 (20.33%)
Change:=-0.03
Volume:=607,120
Gross Margin:=37.3%
52 Week Low:=16.20
Ask (Size):=25.58 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.36
Price:=24.92
Price / Free Cash Flow:=1.75
Revenue (TTM):=$2,046,400,000
Updating Change:=-0.0300 (-0.1202%)

(hma)
Price / Book:=-1.25
% Change:=-0.72%
Prev. Close:=9.770
Profit Margin:=5.7%
Total Debt/Equity:=5.02:1
Current Ratio:=2.2:1
Short Interest:=15,476,779
Earnings (TTM):=$180,941,000
Price / Earnings:=14.26
Yield %:=null
Today's Low:=9.650
Today's Volume:=5M
Quick Ratio:=1.8:1
Today's High:=9.810
6 Month:=+0.80 (8.99%)
1 Month:=-0.64 (-6.19%)
Today's Open:=9.770
Shares Outstanding:=253,172,320
Bid (Size):=9.510 (400)
Updating Price:= 9.700 USD
Price / Sales:=20.79
3 Month:=-0.69 (-6.64%)
1 Year:=+2.70 (38.57%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=242,629,660
Market Cap:=2B
YTD:=+0.16 (1.68%)
Change:=-0.07
Volume:=4,747,472
Gross Margin:=46.7%
52 Week Low:=6.130
Ask (Size):=9.700 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.74
Price:=9.700
Price / Free Cash Flow:=0.29
Revenue (TTM):=$5,263,619,000
Updating Change:=-0.0700 (-0.7165%)

(hme)
Price / Book:=19.18
% Change:=+0.67%
Prev. Close:=66.03
Profit Margin:=6.1%
Total Debt/Equity:=3.45:1
Current Ratio:=0:1
Short Interest:=2,487,723
Earnings (TTM):=$32,170,000
Price / Earnings:=99.21
Yield %:=3.7
Today's Low:=65.65
Today's Volume:=224K
Quick Ratio:=0:1
Today's High:=66.62
6 Month:=+12.38 (22.89%)
1 Month:=+7.18 (12.11%)
Today's Open:=66.18
Shares Outstanding:=39,068,399
Bid (Size):=66.05 (400)
Updating Price:= 66.47 USD
Price / Sales:=13.59
3 Month:=+5.39 (8.82%)
1 Year:=+16.29 (32.46%)
EBITDA Margin:=30.0%
Annual Dividend:=2.48
Float:=37,517,399
Market Cap:=3B
YTD:=+10.98 (19.79%)
Change:=+0.44
Volume:=223,591
Gross Margin:=N/A
52 Week Low:=47.60
Ask (Size):=66.92 (400)
Latest Dividend:=2.48 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=67.27
Price:=66.47
Price / Free Cash Flow:=-6.16
Revenue (TTM):=$530,983,000
Updating Change:=+0.4400 (+0.6664%)

(hmsy)
Price / Book:=7.19
% Change:=-1.13%
Prev. Close:=76.91
Profit Margin:=22.0%
Total Debt/Equity:=0:1
Current Ratio:=8.4:1
Short Interest:=1,743,357
Earnings (TTM):=$42,329,000
Price / Earnings:=51.38
Yield %:=null
Today's Low:=75.63
Today's Volume:=55K
Quick Ratio:=8:1
Today's High:=77.11
6 Month:=+9.18 (13.73%)
1 Month:=+2.62 (3.57%)
Today's Open:=77.11
Shares Outstanding:=28,157,348
Bid (Size):=76.10 (300)
Updating Price:= 76.04 USD
Price / Sales:=11.38
3 Month:=-5.41 (-6.64%)
1 Year:=+18.71 (32.64%)
EBITDA Margin:=27.2%
Annual Dividend:=null
Float:=29,365,908
Market Cap:=2B
YTD:=+11.27 (17.40%)
Change:=-0.87
Volume:=55,403
Gross Margin:=39.3%
52 Week Low:=50.58
Ask (Size):=76.11 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.82
Price:=76.04
Price / Free Cash Flow:=0.46
Revenue (TTM):=$320,372,000
Updating Change:=-0.8700 (-1.131%)

(hog)
Price / Book:=9.77
% Change:=-0.44%
Prev. Close:=45.71
Profit Margin:=9.1%
Total Debt/Equity:=2.43:1
Current Ratio:=2.1:1
Short Interest:=11,662,520
Earnings (TTM):=$351,903,000
Price / Earnings:=29.55
Yield %:=1.1
Today's Low:=45.32
Today's Volume:=2M
Quick Ratio:=1.6:1
Today's High:=45.89
6 Month:=+9.02 (24.72%)
1 Month:=+7.44 (19.54%)
Today's Open:=45.54
Shares Outstanding:=236,272,140
Bid (Size):=45.24 (400)
Updating Price:= 45.51 USD
Price / Sales:=20.77
3 Month:=+7.96 (21.20%)
1 Year:=+16.63 (57.58%)
EBITDA Margin:=27.6%
Annual Dividend:=0.5
Float:=209,090,897
Market Cap:=11B
YTD:=+10.84 (31.27%)
Change:=-0.20
Volume:=2,119,847
Gross Margin:=49.9%
52 Week Low:=23.66
Ask (Size):=45.78 (100)
Latest Dividend:=0.5 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=46.88
Price:=45.51
Price / Free Cash Flow:=2.23
Revenue (TTM):=$4,908,032,000
Updating Change:=-0.2000 (-0.4375%)

(hott)
Price / Book:=4.61
% Change:=-0.76%
Prev. Close:=7.910
Profit Margin:=-3.2%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=3,441,012
Earnings (TTM):=-$14,118,000
Price / Earnings:=N/A
Yield %:=3.5
Today's Low:=7.790
Today's Volume:=300K
Quick Ratio:=1.2:1
Today's High:=7.970
6 Month:=+2.19 (38.69%)
1 Month:=+0.57 (7.83%)
Today's Open:=7.940
Shares Outstanding:=44,747,906
Bid (Size):=7.840 (10400)
Updating Price:= 7.850 USD
Price / Sales:=15.8
3 Month:=+1.11 (16.47%)
1 Year:=+2.16 (37.96%)
EBITDA Margin:=2.4%
Annual Dividend:=0.28
Float:=41,526,928
Market Cap:=351M
YTD:=+1.56 (24.85%)
Change:=-0.06
Volume:=300,217
Gross Margin:=38.1%
52 Week Low:=4.580
Ask (Size):=7.850 (5100)
Latest Dividend:=0.28 (2011-07-14)
Average Volume (3 Mo):=0
52 Week High:=8.450
Price:=7.850
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$706,870,000
Updating Change:=-0.0600 (-0.7585%)

(hp)
Price / Book:=29.23
% Change:=-0.04%
Prev. Close:=72.60
Profit Margin:=25.2%
Total Debt/Equity:=0.11:1
Current Ratio:=3.7:1
Short Interest:=3,693,382
Earnings (TTM):=$249,270,000
Price / Earnings:=22.33
Yield %:=0.4
Today's Low:=72.24
Today's Volume:=2M
Quick Ratio:=3.1:1
Today's High:=73.40
6 Month:=+22.00 (43.50%)
1 Month:=+11.89 (19.59%)
Today's Open:=72.91
Shares Outstanding:=106,969,709
Bid (Size):=72.03 (300)
Updating Price:= 72.57 USD
Price / Sales:=20.95
3 Month:=+3.55 (5.14%)
1 Year:=+30.95 (74.36%)
EBITDA Margin:=38.1%
Annual Dividend:=0.28
Float:=103,181,607
Market Cap:=8B
YTD:=+24.09 (49.69%)
Change:=-0.03
Volume:=2,211,676
Gross Margin:=42.5%
52 Week Low:=35.56
Ask (Size):=72.89 (600)
Latest Dividend:=0.28 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=72.77
Price:=72.57
Price / Free Cash Flow:=1.93
Revenue (TTM):=$2,241,389,000
Updating Change:=-0.0300 (-0.0413%)

(hpq)
Price / Book:=-2.13
% Change:=+1.02%
Prev. Close:=37.09
Profit Margin:=9.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.1:1
Short Interest:=19,128,538
Earnings (TTM):=$9,220,000,000
Price / Earnings:=9.229
Yield %:=1.3
Today's Low:=37.04
Today's Volume:=14M
Quick Ratio:=0.7:1
Today's High:=37.70
6 Month:=-9.69 (-20.55%)
1 Month:=+2.57 (7.36%)
Today's Open:=37.09
Shares Outstanding:=2,074,155,738
Bid (Size):=37.49 (100)
Updating Price:= 37.47 USD
Price / Sales:=61.68
3 Month:=-3.06 (-7.55%)
1 Year:=-9.10 (-19.54%)
EBITDA Margin:=14.3%
Annual Dividend:=0.48
Float:=2,173,054,829
Market Cap:=78B
YTD:=-4.63 (-11.00%)
Change:=+0.38
Volume:=14,419,569
Gross Margin:=27.0%
52 Week Low:=33.95
Ask (Size):=37.49 (3100)
Latest Dividend:=0.48 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=49.39
Price:=37.47
Price / Free Cash Flow:=1.26
Revenue (TTM):=$127,941,000,000
Updating Change:=+0.3800 (+1.025%)

(hpt)
Price / Book:=19.98
% Change:=+0.47%
Prev. Close:=25.44
Profit Margin:=3.6%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=4,225,734
Earnings (TTM):=$33,534,000
Price / Earnings:=639.00
Yield %:=7
Today's Low:=25.31
Today's Volume:=489K
Quick Ratio:=0:1
Today's High:=25.74
6 Month:=+0.40 (1.59%)
1 Month:=+1.77 (7.44%)
Today's Open:=25.60
Shares Outstanding:=123,444,235
Bid (Size):=25.21 (400)
Updating Price:= 25.56 USD
Price / Sales:=7.64
3 Month:=+1.29 (5.32%)
1 Year:=+4.50 (21.37%)
EBITDA Margin:=17.9%
Annual Dividend:=1.8
Float:=122,970,702
Market Cap:=3B
YTD:=+2.52 (10.94%)
Change:=+0.12
Volume:=488,637
Gross Margin:=N/A
52 Week Low:=19.05
Ask (Size):=25.86 (400)
Latest Dividend:=1.8 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=25.94
Price:=25.56
Price / Free Cash Flow:=0.66
Revenue (TTM):=$943,051,000
Updating Change:=+0.1200 (+0.4717%)

(hpy)
Price / Book:=0.59
% Change:=-2.84%
Prev. Close:=20.06
Profit Margin:=2.4%
Total Debt/Equity:=0.6:1
Current Ratio:=1.2:1
Short Interest:=1,474,031
Earnings (TTM):=$28,124,000
Price / Earnings:=27.07
Yield %:=0.8
Today's Low:=19.42
Today's Volume:=173K
Quick Ratio:=1:1
Today's High:=20.04
6 Month:=+3.46 (21.58%)
1 Month:=-0.94 (-4.60%)
Today's Open:=20.04
Shares Outstanding:=38,543,605
Bid (Size):=18.99 (200)
Updating Price:= 19.49 USD
Price / Sales:=49.84
3 Month:=+0.19 (0.98%)
1 Year:=+3.35 (20.76%)
EBITDA Margin:=7.1%
Annual Dividend:=0.16
Float:=31,757,517
Market Cap:=751M
YTD:=+4.07 (26.39%)
Change:=-0.57
Volume:=172,756
Gross Margin:=12.7%
52 Week Low:=13.48
Ask (Size):=20.03 (200)
Latest Dividend:=0.16 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=22.06
Price:=19.49
Price / Free Cash Flow:=-0.4
Revenue (TTM):=$1,920,827,000
Updating Change:=-0.5700 (-2.841%)

(hrg)
Price / Book:=-12.49
% Change:=+0.18%
Prev. Close:=5.610
Profit Margin:=-5.0%
Total Debt/Equity:=3.41:1
Current Ratio:=2.8:1
Short Interest:=456,214
Earnings (TTM):=-$198,631,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.560
Today's Volume:=24K
Quick Ratio:=1.6:1
Today's High:=5.680
6 Month:=-0.72 (-11.36%)
1 Month:=-0.49 (-8.02%)
Today's Open:=5.580
Shares Outstanding:=139,201,939
Bid (Size):=5.570 (100)
Updating Price:= 5.620 USD
Price / Sales:=16.16
3 Month:=-0.21 (-3.60%)
1 Year:=-0.88 (-13.54%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=9,342,050
Market Cap:=782M
YTD:=-0.57 (-9.21%)
Change:=+0.01
Volume:=23,793
Gross Margin:=38.8%
52 Week Low:=4.280
Ask (Size):=5.830 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.710
Price:=5.620
Price / Free Cash Flow:=-1.17
Revenue (TTM):=$2,248,837,000
Updating Change:=+0.0100 (+0.1783%)

(hrs)
Price / Book:=0.83
% Change:=-0.58%
Prev. Close:=42.96
Profit Margin:=15.9%
Total Debt/Equity:=0.83:1
Current Ratio:=2:1
Short Interest:=11,762,858
Earnings (TTM):=$605,900,000
Price / Earnings:=9.087
Yield %:=2.3
Today's Low:=42.43
Today's Volume:=614K
Quick Ratio:=1.3:1
Today's High:=43.06
6 Month:=-5.23 (-10.91%)
1 Month:=-1.32 (-3.00%)
Today's Open:=43.06
Shares Outstanding:=127,199,175
Bid (Size):=42.42 (400)
Updating Price:= 42.71 USD
Price / Sales:=44.91
3 Month:=-9.27 (-17.83%)
1 Year:=-3.54 (-7.65%)
EBITDA Margin:=20.7%
Annual Dividend:=1
Float:=114,754,370
Market Cap:=5B
YTD:=-2.59 (-5.72%)
Change:=-0.25
Volume:=614,074
Gross Margin:=39.6%
52 Week Low:=41.13
Ask (Size):=42.72 (400)
Latest Dividend:=1 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=53.34
Price:=42.71
Price / Free Cash Flow:=-1.72
Revenue (TTM):=$5,713,100,000
Updating Change:=-0.2500 (-0.5819%)

(hrz)
Price / Book:=-12.47
% Change:=-0.89%
Prev. Close:=1.120
Profit Margin:=-5.7%
Total Debt/Equity:=85.86:1
Current Ratio:=0.3:1
Short Interest:=4,676,130
Earnings (TTM):=-$78,796,000
Price / Earnings:=N/A
Yield %:=17.4
Today's Low:=1.100
Today's Volume:=287K
Quick Ratio:=0.2:1
Today's High:=1.140
6 Month:=-3.95 (-78.06%)
1 Month:=+0.01 (0.91%)
Today's Open:=1.110
Shares Outstanding:=30,884,040
Bid (Size):=1.100 (10100)
Updating Price:= 1.110 USD
Price / Sales:=37.62
3 Month:=-0.58 (-34.32%)
1 Year:=-3.34 (-75.06%)
EBITDA Margin:=3.4%
Annual Dividend:=0.2
Float:=31,806,665
Market Cap:=34M
YTD:=-3.26 (-74.60%)
Change:=-0.01
Volume:=287,255
Gross Margin:=13.5%
52 Week Low:=0.8300
Ask (Size):=1.120 (300)
Latest Dividend:=0.2 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=1.110
Price / Free Cash Flow:=0.19
Revenue (TTM):=$1,161,725,000
Updating Change:=-0.0100 (-0.8929%)

(hsic)
Price / Book:=5.3
% Change:=-3.46%
Prev. Close:=71.69
Profit Margin:=6.9%
Total Debt/Equity:=0.21:1
Current Ratio:=1.8:1
Short Interest:=2,669,491
Earnings (TTM):=$361,374,000
Price / Earnings:=18.96
Yield %:=null
Today's Low:=69.05
Today's Volume:=920K
Quick Ratio:=0.9:1
Today's High:=71.88
6 Month:=+2.94 (4.44%)
1 Month:=-0.31 (-0.45%)
Today's Open:=71.88
Shares Outstanding:=92,251,522
Bid (Size):=69.21 (6000)
Updating Price:= 69.21 USD
Price / Sales:=83.62
3 Month:=-1.28 (-1.82%)
1 Year:=+15.65 (29.22%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=79,548,403
Market Cap:=6B
YTD:=+7.82 (12.74%)
Change:=-2.48
Volume:=920,340
Gross Margin:=30.2%
52 Week Low:=50.97
Ask (Size):=69.22 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.98
Price:=69.21
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$7,714,241,000
Updating Change:=-2.480 (-3.459%)

(hsp)
Price / Book:=8.66
% Change:=-0.86%
Prev. Close:=52.55
Profit Margin:=9.3%
Total Debt/Equity:=0.51:1
Current Ratio:=2.9:1
Short Interest:=7,528,593
Earnings (TTM):=$365,400,000
Price / Earnings:=24.23
Yield %:=null
Today's Low:=52.04
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=52.77
6 Month:=-3.19 (-5.77%)
1 Month:=-2.66 (-4.86%)
Today's Open:=52.68
Shares Outstanding:=167,775,166
Bid (Size):=52.15 (1400)
Updating Price:= 52.10 USD
Price / Sales:=23.32
3 Month:=-6.03 (-10.37%)
1 Year:=-5.90 (-10.17%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=166,741,909
Market Cap:=9B
YTD:=-3.59 (-6.45%)
Change:=-0.45
Volume:=1,183,480
Gross Margin:=44.3%
52 Week Low:=49.51
Ask (Size):=54.60 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.49
Price:=52.10
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$3,911,900,000
Updating Change:=-0.4500 (-0.8563%)

(ht)
Price / Book:=3.87
% Change:=0.00%
Prev. Close:=5.330
Profit Margin:=-5.6%
Total Debt/Equity:=1.07:1
Current Ratio:=0:1
Short Interest:=5,831,734
Earnings (TTM):=-$15,283,000
Price / Earnings:=N/A
Yield %:=4.4
Today's Low:=5.260
Today's Volume:=502K
Quick Ratio:=0:1
Today's High:=5.410
6 Month:=-1.16 (-17.87%)
1 Month:=-0.10 (-1.84%)
Today's Open:=5.320
Shares Outstanding:=169,796,897
Bid (Size):=5.140 (400)
Updating Price:= 5.330 USD
Price / Sales:=1.72
3 Month:=-0.67 (-11.17%)
1 Year:=+0.28 (5.54%)
EBITDA Margin:=11.8%
Annual Dividend:=0.24
Float:=127,869,295
Market Cap:=905M
YTD:=-1.27 (-19.24%)
Change:=+0.00
Volume:=501,871
Gross Margin:=N/A
52 Week Low:=4.430
Ask (Size):=5.590 (500)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.940
Price:=5.330
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$291,714,000
Updating Change:=+0.00 (0.00%)

(htgc)
Price / Book:=9.21
% Change:=-0.48%
Prev. Close:=10.37
Profit Margin:=-3.5%
Total Debt/Equity:=0.41:1
Current Ratio:=0:1
Short Interest:=2,226,134
Earnings (TTM):=-$1,911,000
Price / Earnings:=N/A
Yield %:=8.4
Today's Low:=10.30
Today's Volume:=132K
Quick Ratio:=0:1
Today's High:=10.44
6 Month:=-0.29 (-2.73%)
1 Month:=+0.02 (0.19%)
Today's Open:=10.37
Shares Outstanding:=43,799,440
Bid (Size):=10.32 (10300)
Updating Price:= 10.32 USD
Price / Sales:=1.26
3 Month:=+0.07 (0.68%)
1 Year:=+0.08 (0.78%)
EBITDA Margin:=39.9%
Annual Dividend:=0.88
Float:=41,677,280
Market Cap:=452M
YTD:=-0.04 (-0.39%)
Change:=-0.05
Volume:=132,016
Gross Margin:=N/A
52 Week Low:=9.070
Ask (Size):=10.34 (3000)
Latest Dividend:=0.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=11.55
Price:=10.32
Price / Free Cash Flow:=-1.96
Revenue (TTM):=$55,123,000
Updating Change:=-0.0500 (-0.4822%)

(hts)
Price / Book:=25.35
% Change:=-0.11%
Prev. Close:=28.51
Profit Margin:=61.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=5,002,151
Earnings (TTM):=$182,989,000
Price / Earnings:=7.015
Yield %:=13.8
Today's Low:=28.27
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=28.63
6 Month:=-0.05 (-0.18%)
1 Month:=+0.96 (3.49%)
Today's Open:=28.51
Shares Outstanding:=74,746,570
Bid (Size):=28.28 (200)
Updating Price:= 28.48 USD
Price / Sales:=3.95
3 Month:=+0.48 (1.71%)
1 Year:=-2.14 (-6.99%)
EBITDA Margin:=95.3%
Annual Dividend:=4
Float:=57,667,024
Market Cap:=2B
YTD:=-1.79 (-5.91%)
Change:=-0.03
Volume:=1,022,148
Gross Margin:=N/A
52 Week Low:=27.12
Ask (Size):=28.48 (100)
Latest Dividend:=4 (2011-06-23)
Average Volume (3 Mo):=0
52 Week High:=31.98
Price:=28.48
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$295,580,000
Updating Change:=-0.0300 (-0.1052%)

(hurn)
Price / Book:=-7.91
% Change:=-0.35%
Prev. Close:=31.06
Profit Margin:=5.1%
Total Debt/Equity:=0.81:1
Current Ratio:=1.6:1
Short Interest:=803,020
Earnings (TTM):=$10,067,000
Price / Earnings:=47.62
Yield %:=null
Today's Low:=30.60
Today's Volume:=77K
Quick Ratio:=0.9:1
Today's High:=31.23
6 Month:=+4.73 (18.04%)
1 Month:=+1.56 (5.31%)
Today's Open:=31.06
Shares Outstanding:=22,198,866
Bid (Size):=30.93 (700)
Updating Price:= 30.95 USD
Price / Sales:=28.38
3 Month:=+3.15 (11.33%)
1 Year:=+8.88 (40.24%)
EBITDA Margin:=14.6%
Annual Dividend:=null
Float:=18,629,025
Market Cap:=687M
YTD:=+4.50 (17.01%)
Change:=-0.11
Volume:=76,676
Gross Margin:=34.5%
52 Week Low:=18.31
Ask (Size):=30.95 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.63
Price:=30.95
Price / Free Cash Flow:=0.64
Revenue (TTM):=$629,910,000
Updating Change:=-0.1100 (-0.3542%)

(hwkn)
Price / Book:=11.76
% Change:=-3.71%
Prev. Close:=36.97
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=800,016
Earnings (TTM):=$20,314,000
Price / Earnings:=18.16
Yield %:=1.6
Today's Low:=35.52
Today's Volume:=52K
Quick Ratio:=1.8:1
Today's High:=37.43
6 Month:=-9.23 (-20.59%)
1 Month:=+0.86 (2.48%)
Today's Open:=37.21
Shares Outstanding:=10,311,235
Bid (Size):=35.60 (700)
Updating Price:= 35.60 USD
Price / Sales:=28.82
3 Month:=-8.89 (-19.98%)
1 Year:=+6.60 (22.76%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=8,903,352
Market Cap:=367M
YTD:=-8.80 (-19.82%)
Change:=-1.37
Volume:=51,840
Gross Margin:=23.2%
52 Week Low:=27.70
Ask (Size):=35.65 (100)
Latest Dividend:=0.6 (2011-03-23)
Average Volume (3 Mo):=0
52 Week High:=50.18
Price:=35.60
Price / Free Cash Flow:=-1.59
Revenue (TTM):=$297,641,000
Updating Change:=-1.370 (-3.706%)

(iaci)
Price / Book:=12.85
% Change:=-0.79%
Prev. Close:=38.09
Profit Margin:=4.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3.9:1
Short Interest:=5,272,137
Earnings (TTM):=$131,896,000
Price / Earnings:=111.15
Yield %:=null
Today's Low:=37.46
Today's Volume:=761K
Quick Ratio:=3.6:1
Today's High:=38.26
6 Month:=+9.29 (32.60%)
1 Month:=+1.30 (3.56%)
Today's Open:=38.26
Shares Outstanding:=85,439,921
Bid (Size):=37.76 (100)
Updating Price:= 37.79 USD
Price / Sales:=19.04
3 Month:=+5.91 (18.54%)
1 Year:=+13.60 (56.22%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=84,662,160
Market Cap:=3B
YTD:=+9.09 (31.67%)
Change:=-0.30
Volume:=761,071
Gross Margin:=62.8%
52 Week Low:=23.34
Ask (Size):=37.78 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.39
Price:=37.79
Price / Free Cash Flow:=2.67
Revenue (TTM):=$1,711,102,000
Updating Change:=-0.3000 (-0.7876%)

(ibm)
Price / Book:=-5
% Change:=-0.42%
Prev. Close:=183.70
Profit Margin:=26.0%
Total Debt/Equity:=1.33:1
Current Ratio:=1.2:1
Short Interest:=16,618,842
Earnings (TTM):=$15,373,000,000
Price / Earnings:=14.91
Yield %:=1.6
Today's Low:=182.65
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=184.05
6 Month:=+24.23 (15.27%)
1 Month:=+17.86 (10.82%)
Today's Open:=182.94
Shares Outstanding:=1,211,200,200
Bid (Size):=183.02 (400)
Updating Price:= 182.93 USD
Price / Sales:=86.33
3 Month:=+15.26 (9.10%)
1 Year:=+54.52 (42.46%)
EBITDA Margin:=23.3%
Annual Dividend:=3
Float:=1,217,797,909
Market Cap:=222B
YTD:=+36.17 (24.65%)
Change:=-0.77
Volume:=4,284,750
Gross Margin:=50.9%
52 Week Low:=97.35
Ask (Size):=183.04 (200)
Latest Dividend:=3 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=185.63
Price:=182.93
Price / Free Cash Flow:=4.66
Revenue (TTM):=$104,564,000,000
Updating Change:=-0.7700 (-0.4192%)

(iboc)
Price / Book:=14.37
% Change:=-1.28%
Prev. Close:=17.24
Profit Margin:=31.6%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=4,626,239
Earnings (TTM):=$131,498,000
Price / Earnings:=9.726
Yield %:=2.2
Today's Low:=17.00
Today's Volume:=87K
Quick Ratio:=0:1
Today's High:=17.31
6 Month:=-2.08 (-10.89%)
1 Month:=+0.91 (5.65%)
Today's Open:=17.20
Shares Outstanding:=67,697,777
Bid (Size):=17.01 (1800)
Updating Price:= 17.02 USD
Price / Sales:=9.48
3 Month:=-0.15 (-0.87%)
1 Year:=-0.33 (-1.90%)
EBITDA Margin:=48.5%
Annual Dividend:=0.38
Float:=53,043,960
Market Cap:=1B
YTD:=-3.01 (-15.03%)
Change:=-0.22
Volume:=87,105
Gross Margin:=N/A
52 Week Low:=15.11
Ask (Size):=17.02 (400)
Latest Dividend:=0.38 (2011-03-24)
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=17.02
Price / Free Cash Flow:=2.56
Revenue (TTM):=$641,637,000
Updating Change:=-0.2200 (-1.276%)

(icge)
Price / Book:=5.56
% Change:=-0.49%
Prev. Close:=12.14
Profit Margin:=29.7%
Total Debt/Equity:=0.08:1
Current Ratio:=6.5:1
Short Interest:=1,309,916
Earnings (TTM):=$34,827,000
Price / Earnings:=13.57
Yield %:=null
Today's Low:=11.91
Today's Volume:=227K
Quick Ratio:=6.1:1
Today's High:=12.33
6 Month:=-0.02 (-0.17%)
1 Month:=-0.03 (-0.25%)
Today's Open:=12.20
Shares Outstanding:=37,085,074
Bid (Size):=12.08 (3000)
Updating Price:= 12.08 USD
Price / Sales:=3.36
3 Month:=-0.02 (-0.17%)
1 Year:=-0.02 (-0.17%)
EBITDA Margin:=-2.5%
Annual Dividend:=null
Float:=32,205,072
Market Cap:=448M
YTD:=-0.02 (-0.17%)
Change:=-0.06
Volume:=227,478
Gross Margin:=41.5%
52 Week Low:=11.92
Ask (Size):=12.10 (4700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.15
Price:=12.08
Price / Free Cash Flow:=1.45
Revenue (TTM):=$124,629,000
Updating Change:=-0.0600 (-0.4942%)

(icog)
Price / Book:=1.1
% Change:=0.00%
Prev. Close:=2.800
Profit Margin:=N/A
Total Debt/Equity:=0.05:1
Current Ratio:=6.5:1
Short Interest:=6,133,176
Earnings (TTM):=$303,154,000
Price / Earnings:=2.353
Yield %:=null
Today's Low:=2.800
Today's Volume:=0
Quick Ratio:=6.5:1
Today's High:=2.800
6 Month:=+1.27 (83.01%)
1 Month:=-0.43 (-13.31%)
Today's Open:=-
Shares Outstanding:=N/A
Bid (Size):=2.790 (8100)
Updating Price:= 2.800 USD
Price / Sales:=0
3 Month:=-0.11 (-3.78%)
1 Year:=+1.07 (61.85%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,043,822
Market Cap:=N/A
YTD:=+1.30 (86.67%)
Change:=+0.00
Volume:=0
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=2.800 (27100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.260
Price:=2.800
Price / Free Cash Flow:=-0.06
Revenue (TTM):=N/A
Updating Change:=+0.00 (0.00%)

(idti)
Price / Book:=2.99
% Change:=-1.08%
Prev. Close:=7.380
Profit Margin:=8.5%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=6,646,769
Earnings (TTM):=$72,627,000
Price / Earnings:=15.53
Yield %:=null
Today's Low:=7.290
Today's Volume:=1M
Quick Ratio:=3.5:1
Today's High:=7.500
6 Month:=+0.84 (13.00%)
1 Month:=-0.21 (-2.73%)
Today's Open:=7.420
Shares Outstanding:=148,173,243
Bid (Size):=7.290 (43900)
Updating Price:= 7.300 USD
Price / Sales:=4.22
3 Month:=-0.26 (-3.44%)
1 Year:=+1.67 (29.66%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=159,647,589
Market Cap:=1B
YTD:=+0.64 (9.61%)
Change:=-0.08
Volume:=1,069,954
Gross Margin:=59.6%
52 Week Low:=5.010
Ask (Size):=7.300 (9800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.740
Price:=7.300
Price / Free Cash Flow:=0.37
Revenue (TTM):=$625,705,000
Updating Change:=-0.0800 (-1.084%)

(idxx)
Price / Book:=6.8
% Change:=-1.45%
Prev. Close:=86.61
Profit Margin:=18.4%
Total Debt/Equity:=0.22:1
Current Ratio:=1.7:1
Short Interest:=4,023,264
Earnings (TTM):=$144,870,000
Price / Earnings:=34.98
Yield %:=null
Today's Low:=85.35
Today's Volume:=338K
Quick Ratio:=1.1:1
Today's High:=86.49
6 Month:=+14.05 (19.71%)
1 Month:=+10.59 (14.17%)
Today's Open:=86.36
Shares Outstanding:=57,344,180
Bid (Size):=85.36 (100)
Updating Price:= 85.35 USD
Price / Sales:=19.66
3 Month:=+5.45 (6.82%)
1 Year:=+24.97 (41.35%)
EBITDA Margin:=22.6%
Annual Dividend:=null
Float:=46,975,226
Market Cap:=5B
YTD:=+16.13 (23.30%)
Change:=-1.26
Volume:=338,326
Gross Margin:=56.5%
52 Week Low:=54.80
Ask (Size):=85.37 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=87.29
Price:=85.35
Price / Free Cash Flow:=2.57
Revenue (TTM):=$1,127,539,000
Updating Change:=-1.260 (-1.455%)

(ihs)
Price / Book:=-6.82
% Change:=-1.74%
Prev. Close:=80.05
Profit Margin:=15.8%
Total Debt/Equity:=0.23:1
Current Ratio:=0.8:1
Short Interest:=521,469
Earnings (TTM):=$145,452,000
Price / Earnings:=35.43
Yield %:=null
Today's Low:=78.64
Today's Volume:=171K
Quick Ratio:=0.6:1
Today's High:=80.24
6 Month:=-2.77 (-3.40%)
1 Month:=-3.12 (-3.82%)
Today's Open:=80.16
Shares Outstanding:=64,874,828
Bid (Size):=78.69 (400)
Updating Price:= 78.66 USD
Price / Sales:=18.32
3 Month:=-8.38 (-9.63%)
1 Year:=+16.25 (26.04%)
EBITDA Margin:=23.8%
Annual Dividend:=null
Float:=48,974,884
Market Cap:=5B
YTD:=-1.73 (-2.15%)
Change:=-1.39
Volume:=171,094
Gross Margin:=57.0%
52 Week Low:=60.75
Ask (Size):=78.71 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.87
Price:=78.66
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$1,188,364,000
Updating Change:=-1.390 (-1.736%)

(iilg)
Price / Book:=-6.33
% Change:=-2.14%
Prev. Close:=13.58
Profit Margin:=15.7%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=1,405,245
Earnings (TTM):=$40,200,000
Price / Earnings:=19.26
Yield %:=null
Today's Low:=13.27
Today's Volume:=39K
Quick Ratio:=1.3:1
Today's High:=13.62
6 Month:=-2.11 (-13.70%)
1 Month:=-0.10 (-0.75%)
Today's Open:=13.62
Shares Outstanding:=57,461,327
Bid (Size):=13.29 (1100)
Updating Price:= 13.29 USD
Price / Sales:=7.18
3 Month:=-2.30 (-14.75%)
1 Year:=-0.65 (-4.66%)
EBITDA Margin:=34.2%
Annual Dividend:=null
Float:=40,223,057
Market Cap:=764M
YTD:=-2.85 (-17.66%)
Change:=-0.29
Volume:=38,907
Gross Margin:=68.6%
52 Week Low:=11.83
Ask (Size):=13.30 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.94
Price:=13.29
Price / Free Cash Flow:=1.04
Revenue (TTM):=$412,585,000
Updating Change:=-0.2900 (-2.135%)

(iivi)
Price / Book:=6.37
% Change:=-0.11%
Prev. Close:=27.54
Profit Margin:=20.0%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=2,086,793
Earnings (TTM):=$76,857,000
Price / Earnings:=22.74
Yield %:=null
Today's Low:=27.40
Today's Volume:=148K
Quick Ratio:=2.4:1
Today's High:=27.81
6 Month:=-21.13 (-43.44%)
1 Month:=-21.25 (-43.58%)
Today's Open:=27.64
Shares Outstanding:=31,248,379
Bid (Size):=27.51 (200)
Updating Price:= 27.51 USD
Price / Sales:=7.75
3 Month:=-20.56 (-42.77%)
1 Year:=-6.90 (-20.05%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=22,266,591
Market Cap:=860M
YTD:=-18.85 (-40.66%)
Change:=-0.03
Volume:=148,419
Gross Margin:=46.9%
52 Week Low:=24.35
Ask (Size):=27.54 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.92
Price:=27.51
Price / Free Cash Flow:=0.39
Revenue (TTM):=$484,255,000
Updating Change:=-0.0300 (-0.1089%)

(ikan)
Price / Book:=0.84
% Change:=+2.59%
Prev. Close:=1.160
Profit Margin:=-28.8%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=559,241
Earnings (TTM):=-$47,423,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.141
Today's Volume:=124K
Quick Ratio:=2.4:1
Today's High:=1.200
6 Month:=-0.08 (-6.30%)
1 Month:=-0.08 (-6.30%)
Today's Open:=1.141
Shares Outstanding:=68,185,912
Bid (Size):=1.170 (800)
Updating Price:= 1.190 USD
Price / Sales:=2.43
3 Month:=-0.04 (-3.25%)
1 Year:=-0.45 (-27.44%)
EBITDA Margin:=-8.4%
Annual Dividend:=null
Float:=38,569,061
Market Cap:=81M
YTD:=-0.15 (-11.19%)
Change:=+0.03
Volume:=123,937
Gross Margin:=41.6%
52 Week Low:=0.8600
Ask (Size):=1.180 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.830
Price:=1.190
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$165,966,000
Updating Change:=+0.0300 (+2.586%)

(ilmn)
Price / Book:=5.08
% Change:=-3.63%
Prev. Close:=72.27
Profit Margin:=18.9%
Total Debt/Equity:=0.72:1
Current Ratio:=4.4:1
Short Interest:=20,900,635
Earnings (TTM):=$127,820,000
Price / Earnings:=80.06
Yield %:=null
Today's Low:=68.35
Today's Volume:=3M
Quick Ratio:=3.8:1
Today's High:=71.85
6 Month:=-0.10 (-0.14%)
1 Month:=-3.35 (-4.59%)
Today's Open:=71.53
Shares Outstanding:=123,132,000
Bid (Size):=69.65 (300)
Updating Price:= 69.65 USD
Price / Sales:=8.07
3 Month:=-0.29 (-0.41%)
1 Year:=+26.90 (62.92%)
EBITDA Margin:=30.7%
Annual Dividend:=null
Float:=94,522,014
Market Cap:=9B
YTD:=+6.31 (9.96%)
Change:=-2.62
Volume:=3,211,708
Gross Margin:=73.4%
52 Week Low:=41.16
Ask (Size):=69.66 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=79.40
Price:=69.65
Price / Free Cash Flow:=0.82
Revenue (TTM):=$993,125,000
Updating Change:=-2.620 (-3.625%)

(im)
Price / Book:=20.58
% Change:=-0.84%
Prev. Close:=17.96
Profit Margin:=1.2%
Total Debt/Equity:=0.19:1
Current Ratio:=1.7:1
Short Interest:=4,371,963
Earnings (TTM):=$304,042,000
Price / Earnings:=9.524
Yield %:=null
Today's Low:=17.78
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=18.02
6 Month:=-1.87 (-9.50%)
1 Month:=+0.46 (2.65%)
Today's Open:=17.91
Shares Outstanding:=160,949,801
Bid (Size):=17.34 (600)
Updating Price:= 17.81 USD
Price / Sales:=218.81
3 Month:=-2.91 (-14.04%)
1 Year:=+1.00 (5.95%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=155,540,493
Market Cap:=3B
YTD:=-1.28 (-6.71%)
Change:=-0.15
Volume:=1,013,191
Gross Margin:=5.6%
52 Week Low:=14.72
Ask (Size):=18.32 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.63
Price:=17.81
Price / Free Cash Flow:=-0.62
Revenue (TTM):=$35,216,742,000
Updating Change:=-0.1500 (-0.8352%)

(ima)
Price / Book:=-31.19
% Change:=-13.79%
Prev. Close:=0.2900
Profit Margin:=-47.9%
Total Debt/Equity:=1.26:1
Current Ratio:=1.5:1
Short Interest:=7,579,189
Earnings (TTM):=-$1,029,774,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2500
Today's Volume:=8K
Quick Ratio:=1:1
Today's High:=0.2700
6 Month:=-0.07 (-20.63%)
1 Month:=-0.05 (-16.67%)
Today's Open:=0.2700
Shares Outstanding:=60,578,334
Bid (Size):=0.2450 (0)
Updating Price:= 0.2500 CAD
Price / Sales:=25.99
3 Month:=-0.02 (-7.41%)
1 Year:=+0.05 (21.95%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=70,797,910
Market Cap:=15M
YTD:=-0.04 (-15.25%)
Change:=-0.04
Volume:=8,000
Gross Margin:=69.5%
52 Week Low:=0.2000
Ask (Size):=0.2650 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4000
Price:=0.2500
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$2,222,557,000
Updating Change:=-0.0400 (-13.79%)

(imgn)
Price / Book:=0.95
% Change:=-3.52%
Prev. Close:=14.49
Profit Margin:=N/A
Total Debt/Equity:=0.14:1
Current Ratio:=9.4:1
Short Interest:=7,082,016
Earnings (TTM):=-$55,529,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.92
Today's Volume:=805K
Quick Ratio:=9:1
Today's High:=14.47
6 Month:=+5.31 (61.25%)
1 Month:=+2.34 (20.10%)
Today's Open:=14.44
Shares Outstanding:=68,260,202
Bid (Size):=13.97 (3700)
Updating Price:= 13.98 USD
Price / Sales:=0.25
3 Month:=+1.14 (8.92%)
1 Year:=+4.30 (44.42%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,323,343
Market Cap:=954M
YTD:=+4.72 (50.97%)
Change:=-0.51
Volume:=805,364
Gross Margin:=N/A
52 Week Low:=4.960
Ask (Size):=13.98 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.20
Price:=13.98
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$17,222,000
Updating Change:=-0.5100 (-3.520%)

(imn)
Price / Book:=12.03
% Change:=-1.90%
Prev. Close:=8.930
Profit Margin:=-5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,379,197
Earnings (TTM):=-$163,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.230
Today's Volume:=236K
Quick Ratio:=1.5:1
Today's High:=8.940
6 Month:=-1.16 (-11.69%)
1 Month:=-0.35 (-3.84%)
Today's Open:=8.230
Shares Outstanding:=38,661,933
Bid (Size):=8.000 (500)
Updating Price:= 8.760 USD
Price / Sales:=36.51
3 Month:=-2.93 (-25.06%)
1 Year:=-1.86 (-17.51%)
EBITDA Margin:=3.0%
Annual Dividend:=null
Float:=26,299,950
Market Cap:=339M
YTD:=-1.55 (-15.03%)
Change:=-0.17
Volume:=236,072
Gross Margin:=18.3%
52 Week Low:=8.500
Ask (Size):=10.00 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.36
Price:=8.760
Price / Free Cash Flow:=1.27
Revenue (TTM):=$1,411,600,000
Updating Change:=-0.1700 (-1.904%)

(in)
Price / Book:=3.92
% Change:=+0.91%
Prev. Close:=11.00
Profit Margin:=-0.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.2:1
Short Interest:=2,092,678
Earnings (TTM):=-$7,757,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.00
Today's Volume:=284K
Quick Ratio:=1.3:1
Today's High:=11.12
6 Month:=-0.40 (-3.48%)
1 Month:=+0.41 (3.84%)
Today's Open:=11.03
Shares Outstanding:=59,392,243
Bid (Size):=10.71 (400)
Updating Price:= 11.10 USD
Price / Sales:=11.93
3 Month:=-0.19 (-1.68%)
1 Year:=-0.43 (-3.73%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=36,944,457
Market Cap:=659M
YTD:=-1.56 (-12.32%)
Change:=+0.10
Volume:=283,614
Gross Margin:=40.7%
52 Week Low:=9.510
Ask (Size):=11.49 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.08
Price:=11.10
Price / Free Cash Flow:=-3.13
Revenue (TTM):=$708,399,000
Updating Change:=+0.1000 (+0.9091%)

(inap)
Price / Book:=2.58
% Change:=-2.22%
Prev. Close:=6.760
Profit Margin:=-1.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=2,107,114
Earnings (TTM):=-$4,863,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.550
Today's Volume:=394K
Quick Ratio:=1.9:1
Today's High:=6.780
6 Month:=-0.23 (-3.36%)
1 Month:=-0.49 (-6.90%)
Today's Open:=6.780
Shares Outstanding:=52,262,023
Bid (Size):=6.590 (300)
Updating Price:= 6.610 USD
Price / Sales:=4.6
3 Month:=-0.54 (-7.55%)
1 Year:=+1.83 (38.28%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=50,778,858
Market Cap:=345M
YTD:=+0.53 (8.72%)
Change:=-0.15
Volume:=393,650
Gross Margin:=40.9%
52 Week Low:=3.900
Ask (Size):=6.600 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.560
Price:=6.610
Price / Free Cash Flow:=-0.76
Revenue (TTM):=$240,204,000
Updating Change:=-0.1500 (-2.219%)

(indm)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(infi)
Price / Book:=1.83
% Change:=-7.50%
Prev. Close:=9.600
Profit Margin:=-52.9%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=1,160,624
Earnings (TTM):=-$42,928,771
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.750
Today's Volume:=39K
Quick Ratio:=4.7:1
Today's High:=9.580
6 Month:=+3.28 (58.57%)
1 Month:=+0.96 (12.12%)
Today's Open:=9.580
Shares Outstanding:=26,545,911
Bid (Size):=8.880 (400)
Updating Price:= 8.880 USD
Price / Sales:=3.11
3 Month:=+2.92 (48.99%)
1 Year:=+2.58 (40.95%)
EBITDA Margin:=-45.5%
Annual Dividend:=null
Float:=21,168,618
Market Cap:=236M
YTD:=+2.95 (49.75%)
Change:=-0.72
Volume:=38,856
Gross Margin:=N/A
52 Week Low:=4.420
Ask (Size):=8.900 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.42
Price:=8.880
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$82,524,396
Updating Change:=-0.7200 (-7.500%)

(infy)
Price / Book:=10.52
% Change:=+0.46%
Prev. Close:=62.87
Profit Margin:=31.5%
Total Debt/Equity:=0:1
Current Ratio:=6.6:1
Short Interest:=7,670,239
Earnings (TTM):=$1,557,000,000
Price / Earnings:=N/A
Yield %:=1.3
Today's Low:=62.78
Today's Volume:=946K
Quick Ratio:=6.1:1
Today's High:=63.40
6 Month:=-7.76 (-10.94%)
1 Month:=+0.80 (1.28%)
Today's Open:=63.12
Shares Outstanding:=571,354,092
Bid (Size):=63.18 (3700)
Updating Price:= 63.16 USD
Price / Sales:=11.12
3 Month:=-2.29 (-3.50%)
1 Year:=+2.49 (4.10%)
EBITDA Margin:=28.8%
Annual Dividend:=0.85
Float:=N/A
Market Cap:=36B
YTD:=-12.92 (-16.98%)
Change:=+0.29
Volume:=946,156
Gross Margin:=41.5%
52 Week Low:=56.73
Ask (Size):=63.21 (1200)
Latest Dividend:=0.85 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=77.92
Price:=63.16
Price / Free Cash Flow:=0.16
Revenue (TTM):=$6,354,000,000
Updating Change:=+0.2900 (+0.4613%)

(ino)
Price / Book:=0.29
% Change:=-3.03%
Prev. Close:=0.6600
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=989,622
Earnings (TTM):=-$17,732,723
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6400
Today's Volume:=348K
Quick Ratio:=2.9:1
Today's High:=0.6799
6 Month:=-0.65 (-50.39%)
1 Month:=+0.05 (8.27%)
Today's Open:=0.6650
Shares Outstanding:=127,256,907
Bid (Size):=0.6300 (300)
Updating Price:= 0.6400 USD
Price / Sales:=0.06
3 Month:=-0.32 (-33.33%)
1 Year:=-0.40 (-38.46%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=93,840,412
Market Cap:=81M
YTD:=-0.51 (-44.35%)
Change:=-0.02
Volume:=347,936
Gross Margin:=N/A
52 Week Low:=0.5600
Ask (Size):=0.6433 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.560
Price:=0.6400
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$7,876,581
Updating Change:=-0.0200 (-3.030%)

(intc)
Price / Book:=5.92
% Change:=-0.59%
Prev. Close:=23.03
Profit Margin:=36.8%
Total Debt/Equity:=0.05:1
Current Ratio:=2:1
Short Interest:=94,531,013
Earnings (TTM):=$15,409,000,000
Price / Earnings:=8.325
Yield %:=3.1
Today's Low:=22.83
Today's Volume:=45M
Quick Ratio:=1.3:1
Today's High:=23.15
6 Month:=+1.66 (7.79%)
1 Month:=+1.70 (8.00%)
Today's Open:=23.03
Shares Outstanding:=5,302,000,000
Bid (Size):=22.89 (60500)
Updating Price:= 22.89 USD
Price / Sales:=11.56
3 Month:=+0.95 (4.35%)
1 Year:=+1.18 (5.46%)
EBITDA Margin:=46.0%
Annual Dividend:=0.72
Float:=5,383,024,674
Market Cap:=121B
YTD:=+1.86 (8.87%)
Change:=-0.14
Volume:=44,606,920
Gross Margin:=75.2%
52 Week Low:=17.60
Ask (Size):=22.90 (74200)
Latest Dividend:=0.72 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=22.89
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$61,285,000,000
Updating Change:=-0.1350 (-0.5862%)

(intu)
Price / Book:=2.33
% Change:=-0.14%
Prev. Close:=48.68
Profit Margin:=25.4%
Total Debt/Equity:=0.43:1
Current Ratio:=1.3:1
Short Interest:=4,538,993
Earnings (TTM):=$643,000,000
Price / Earnings:=23.48
Yield %:=null
Today's Low:=48.30
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=48.95
6 Month:=+1.49 (3.16%)
1 Month:=-1.89 (-3.74%)
Today's Open:=48.68
Shares Outstanding:=304,000,417
Bid (Size):=48.62 (100)
Updating Price:= 48.61 USD
Price / Sales:=12.48
3 Month:=-6.42 (-11.67%)
1 Year:=+9.23 (23.44%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=282,364,174
Market Cap:=15B
YTD:=-0.69 (-1.40%)
Change:=-0.07
Volume:=3,868,547
Gross Margin:=88.3%
52 Week Low:=38.05
Ask (Size):=48.63 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=48.61
Price / Free Cash Flow:=2.45
Revenue (TTM):=$3,795,000,000
Updating Change:=-0.0700 (-0.1438%)

(io)
Price / Book:=1.93
% Change:=+1.48%
Prev. Close:=10.81
Profit Margin:=11.1%
Total Debt/Equity:=0.29:1
Current Ratio:=2.6:1
Short Interest:=7,979,566
Earnings (TTM):=$34,527,000
Price / Earnings:=45.71
Yield %:=null
Today's Low:=10.74
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=11.12
6 Month:=+2.45 (28.76%)
1 Month:=+2.79 (34.11%)
Today's Open:=10.87
Shares Outstanding:=155,103,010
Bid (Size):=10.87 (500)
Updating Price:= 10.97 USD
Price / Sales:=2.88
3 Month:=-1.42 (-11.46%)
1 Year:=+6.30 (134.90%)
EBITDA Margin:=41.3%
Annual Dividend:=null
Float:=118,085,095
Market Cap:=2B
YTD:=+2.49 (29.36%)
Change:=+0.16
Volume:=1,617,990
Gross Margin:=64.8%
52 Week Low:=3.330
Ask (Size):=11.35 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.92
Price:=10.97
Price / Free Cash Flow:=0.97
Revenue (TTM):=$446,155,000
Updating Change:=+0.1600 (+1.480%)

(ipcc)
Price / Book:=47.48
% Change:=-0.74%
Prev. Close:=52.96
Profit Margin:=12.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=347,731
Earnings (TTM):=$86,883,000
Price / Earnings:=7.835
Yield %:=1.3
Today's Low:=52.54
Today's Volume:=16K
Quick Ratio:=0:1
Today's High:=53.13
6 Month:=-9.28 (-15.00%)
1 Month:=-1.49 (-2.76%)
Today's Open:=53.13
Shares Outstanding:=12,400,475
Bid (Size):=52.57 (500)
Updating Price:= 52.57 USD
Price / Sales:=79.89
3 Month:=-6.05 (-10.32%)
1 Year:=+4.02 (8.28%)
EBITDA Margin:=13.2%
Annual Dividend:=0.72
Float:=8,925,567
Market Cap:=652M
YTD:=-9.23 (-14.94%)
Change:=-0.39
Volume:=16,190
Gross Margin:=N/A
52 Week Low:=45.01
Ask (Size):=52.64 (200)
Latest Dividend:=0.72 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.60
Price:=52.57
Price / Free Cash Flow:=4.54
Revenue (TTM):=$990,635,000
Updating Change:=-0.3900 (-0.7364%)

(ipcm)
Price / Book:=1.72
% Change:=-0.76%
Prev. Close:=51.32
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=1,459,741
Earnings (TTM):=$26,234,000
Price / Earnings:=32.23
Yield %:=null
Today's Low:=50.30
Today's Volume:=177K
Quick Ratio:=1.4:1
Today's High:=51.66
6 Month:=+13.92 (37.61%)
1 Month:=+5.03 (10.96%)
Today's Open:=51.16
Shares Outstanding:=16,368,624
Bid (Size):=50.89 (2700)
Updating Price:= 50.93 USD
Price / Sales:=23.77
3 Month:=+4.02 (8.57%)
1 Year:=+26.24 (106.28%)
EBITDA Margin:=11.7%
Annual Dividend:=null
Float:=15,795,898
Market Cap:=834M
YTD:=+11.92 (30.56%)
Change:=-0.39
Volume:=177,040
Gross Margin:=28.0%
52 Week Low:=22.66
Ask (Size):=50.96 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.25
Price:=50.93
Price / Free Cash Flow:=-1.47
Revenue (TTM):=$389,085,000
Updating Change:=-0.3900 (-0.7599%)

(ipg)
Price / Book:=-2.31
% Change:=-0.32%
Prev. Close:=12.53
Profit Margin:=7.0%
Total Debt/Equity:=0.76:1
Current Ratio:=1:1
Short Interest:=13,862,296
Earnings (TTM):=$280,500,000
Price / Earnings:=25.49
Yield %:=1.9
Today's Low:=12.35
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=12.55
6 Month:=+1.56 (14.27%)
1 Month:=+1.03 (8.99%)
Today's Open:=12.50
Shares Outstanding:=488,694,439
Bid (Size):=12.42 (100)
Updating Price:= 12.49 USD
Price / Sales:=13.64
3 Month:=+0.24 (1.96%)
1 Year:=+4.11 (49.05%)
EBITDA Margin:=11.4%
Annual Dividend:=0.24
Float:=486,127,476
Market Cap:=6B
YTD:=+1.87 (17.61%)
Change:=-0.04
Volume:=4,332,442
Gross Margin:=N/A
52 Week Low:=8.110
Ask (Size):=12.51 (500)
Latest Dividend:=0.24 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=12.49
Price / Free Cash Flow:=0.76
Revenue (TTM):=$6,665,400,000
Updating Change:=-0.0400 (-0.3192%)

(ipgp)
Price / Book:=7.45
% Change:=-2.24%
Prev. Close:=66.44
Profit Margin:=31.1%
Total Debt/Equity:=0.07:1
Current Ratio:=4:1
Short Interest:=639,653
Earnings (TTM):=$73,662,000
Price / Earnings:=42.45
Yield %:=null
Today's Low:=64.81
Today's Volume:=263K
Quick Ratio:=2.6:1
Today's High:=67.16
6 Month:=+32.04 (97.36%)
1 Month:=-1.22 (-1.84%)
Today's Open:=66.25
Shares Outstanding:=47,267,143
Bid (Size):=64.95 (1900)
Updating Price:= 64.95 USD
Price / Sales:=7.36
3 Month:=-1.38 (-2.08%)
1 Year:=+48.22 (288.22%)
EBITDA Margin:=37.8%
Annual Dividend:=null
Float:=22,799,731
Market Cap:=3B
YTD:=+33.33 (105.41%)
Change:=-1.49
Volume:=263,097
Gross Margin:=58.0%
52 Week Low:=15.90
Ask (Size):=65.01 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=77.85
Price:=64.95
Price / Free Cash Flow:=0.68
Revenue (TTM):=$348,010,000
Updating Change:=-1.490 (-2.243%)

(ipi)
Price / Book:=10.47
% Change:=-0.53%
Prev. Close:=34.04
Profit Margin:=28.8%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=6,685,625
Earnings (TTM):=$61,717,000
Price / Earnings:=40.80
Yield %:=null
Today's Low:=33.48
Today's Volume:=519K
Quick Ratio:=3.5:1
Today's High:=34.35
6 Month:=-2.03 (-5.66%)
1 Month:=+3.32 (10.87%)
Today's Open:=33.98
Shares Outstanding:=75,187,997
Bid (Size):=33.82 (100)
Updating Price:= 33.86 USD
Price / Sales:=4.75
3 Month:=-0.28 (-0.82%)
1 Year:=+10.00 (41.91%)
EBITDA Margin:=33.9%
Annual Dividend:=null
Float:=52,456,703
Market Cap:=3B
YTD:=-3.43 (-9.20%)
Change:=-0.18
Volume:=518,869
Gross Margin:=42.1%
52 Week Low:=21.74
Ask (Size):=33.99 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.22
Price:=33.86
Price / Free Cash Flow:=0.17
Revenue (TTM):=$356,922,000
Updating Change:=-0.1800 (-0.5288%)

(ipxl)
Price / Book:=7.74
% Change:=+0.64%
Prev. Close:=20.22
Profit Margin:=30.7%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=4,662,221
Earnings (TTM):=$132,796,000
Price / Earnings:=10.12
Yield %:=null
Today's Low:=20.21
Today's Volume:=606K
Quick Ratio:=3.3:1
Today's High:=20.72
6 Month:=-2.01 (-8.99%)
1 Month:=+0.14 (0.69%)
Today's Open:=20.32
Shares Outstanding:=65,281,606
Bid (Size):=20.33 (13000)
Updating Price:= 20.35 USD
Price / Sales:=10.18
3 Month:=-6.06 (-22.95%)
1 Year:=+3.71 (22.30%)
EBITDA Margin:=49.7%
Annual Dividend:=null
Float:=60,349,020
Market Cap:=1B
YTD:=+0.24 (1.19%)
Change:=+0.13
Volume:=606,494
Gross Margin:=71.1%
52 Week Low:=14.70
Ask (Size):=20.35 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=20.35
Price / Free Cash Flow:=2.93
Revenue (TTM):=$664,828,000
Updating Change:=+0.1300 (+0.6429%)

(ir)
Price / Book:=-7.83
% Change:=-0.40%
Prev. Close:=39.76
Profit Margin:=7.7%
Total Debt/Equity:=0.45:1
Current Ratio:=1.5:1
Short Interest:=12,862,220
Earnings (TTM):=$462,000,000
Price / Earnings:=N/A
Yield %:=1.2
Today's Low:=39.12
Today's Volume:=6M
Quick Ratio:=0.7:1
Today's High:=39.97
6 Month:=-6.54 (-14.17%)
1 Month:=-3.53 (-8.18%)
Today's Open:=39.73
Shares Outstanding:=319,166,220
Bid (Size):=39.38 (100)
Updating Price:= 39.60 USD
Price / Sales:=43.69
3 Month:=-10.58 (-21.08%)
1 Year:=+1.49 (3.91%)
EBITDA Margin:=12.3%
Annual Dividend:=0.48
Float:=330,243,614
Market Cap:=13B
YTD:=-7.49 (-15.91%)
Change:=-0.16
Volume:=5,976,874
Gross Margin:=31.1%
52 Week Low:=32.42
Ask (Size):=39.85 (400)
Latest Dividend:=0.48 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=52.33
Price:=39.60
Price / Free Cash Flow:=1.16
Revenue (TTM):=$14,472,200,000
Updating Change:=-0.1600 (-0.4024%)

(irc)
Price / Book:=4.06
% Change:=-0.22%
Prev. Close:=9.130
Profit Margin:=0.8%
Total Debt/Equity:=2:1
Current Ratio:=0:1
Short Interest:=2,783,311
Earnings (TTM):=$2,077,000
Price / Earnings:=N/A
Yield %:=6.1
Today's Low:=9.030
Today's Volume:=162K
Quick Ratio:=0:1
Today's High:=9.170
6 Month:=-0.09 (-0.98%)
1 Month:=+0.38 (4.35%)
Today's Open:=9.140
Shares Outstanding:=88,733,503
Bid (Size):=8.770 (400)
Updating Price:= 9.110 USD
Price / Sales:=2.06
3 Month:=-0.44 (-4.61%)
1 Year:=+0.90 (10.96%)
EBITDA Margin:=30.6%
Annual Dividend:=0.57
Float:=77,125,619
Market Cap:=808M
YTD:=+0.31 (3.52%)
Change:=-0.02
Volume:=161,612
Gross Margin:=N/A
52 Week Low:=7.390
Ask (Size):=9.490 (400)
Latest Dividend:=0.57 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=9.990
Price:=9.110
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$182,801,000
Updating Change:=-0.0200 (-0.2191%)

(irm)
Price / Book:=-4.17
% Change:=-0.78%
Prev. Close:=34.63
Profit Margin:=3.9%
Total Debt/Equity:=1.49:1
Current Ratio:=1.3:1
Short Interest:=7,046,438
Earnings (TTM):=-$6,006,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=34.27
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=34.72
6 Month:=+9.53 (38.38%)
1 Month:=+1.53 (4.66%)
Today's Open:=34.50
Shares Outstanding:=200,689,751
Bid (Size):=34.16 (100)
Updating Price:= 34.36 USD
Price / Sales:=15.7
3 Month:=+2.62 (8.25%)
1 Year:=+8.78 (34.32%)
EBITDA Margin:=30.3%
Annual Dividend:=1
Float:=138,022,253
Market Cap:=7B
YTD:=+9.35 (37.39%)
Change:=-0.27
Volume:=1,554,409
Gross Margin:=60.1%
52 Week Low:=19.93
Ask (Size):=34.57 (100)
Latest Dividend:=1 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=35.79
Price:=34.36
Price / Free Cash Flow:=1.1
Revenue (TTM):=$3,149,997,000
Updating Change:=-0.2700 (-0.7797%)

(isis)
Price / Book:=2.01
% Change:=-0.69%
Prev. Close:=8.690
Profit Margin:=-71.7%
Total Debt/Equity:=0.68:1
Current Ratio:=4.6:1
Short Interest:=11,269,914
Earnings (TTM):=-$71,588,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.610
Today's Volume:=373K
Quick Ratio:=4.5:1
Today's High:=8.719
6 Month:=-0.70 (-7.50%)
1 Month:=-0.30 (-3.36%)
Today's Open:=8.690
Shares Outstanding:=99,594,202
Bid (Size):=8.630 (28500)
Updating Price:= 8.630 USD
Price / Sales:=1
3 Month:=-0.12 (-1.43%)
1 Year:=-1.44 (-14.30%)
EBITDA Margin:=-37.1%
Annual Dividend:=null
Float:=85,269,549
Market Cap:=859M
YTD:=-1.49 (-14.72%)
Change:=-0.06
Volume:=372,713
Gross Margin:=N/A
52 Week Low:=7.591
Ask (Size):=8.640 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.63
Price:=8.630
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$99,694,000
Updating Change:=-0.0600 (-0.6904%)

(isrg)
Price / Book:=53.82
% Change:=-0.48%
Prev. Close:=400.99
Profit Margin:=40.1%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=1,723,967
Earnings (TTM):=$429,300,000
Price / Earnings:=37.44
Yield %:=null
Today's Low:=395.03
Today's Volume:=274K
Quick Ratio:=4.5:1
Today's High:=402.47
6 Month:=+71.08 (21.67%)
1 Month:=+51.67 (14.87%)
Today's Open:=400.99
Shares Outstanding:=39,083,127
Bid (Size):=399.07 (300)
Updating Price:= 399.07 USD
Price / Sales:=39.6
3 Month:=+47.03 (13.36%)
1 Year:=+58.56 (17.20%)
EBITDA Margin:=41.7%
Annual Dividend:=null
Float:=38,394,511
Market Cap:=16B
YTD:=+141.32 (54.83%)
Change:=-1.92
Volume:=273,567
Gross Margin:=75.1%
52 Week Low:=246.05
Ask (Size):=399.08 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=415.19
Price:=399.07
Price / Free Cash Flow:=10.76
Revenue (TTM):=$1,547,500,000
Updating Change:=-1.920 (-0.4788%)

(isrl)
Price / Book:=5.19
% Change:=-1.03%
Prev. Close:=65.05
Profit Margin:=-32.5%
Total Debt/Equity:=1.97:1
Current Ratio:=0.4:1
Short Interest:=56,056
Earnings (TTM):=-$8,450,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=62.10
Today's Volume:=939
Quick Ratio:=0.2:1
Today's High:=65.95
6 Month:=-6.45 (-9.11%)
1 Month:=+1.72 (2.74%)
Today's Open:=65.14
Shares Outstanding:=2,717,691
Bid (Size):=62.96 (100)
Updating Price:= 64.38 USD
Price / Sales:=15.07
3 Month:=-1.10 (-1.68%)
1 Year:=+7.93 (14.05%)
EBITDA Margin:=42.7%
Annual Dividend:=null
Float:=1,070,839
Market Cap:=175M
YTD:=-19.92 (-23.63%)
Change:=-0.67
Volume:=939
Gross Margin:=55.8%
52 Week Low:=47.66
Ask (Size):=64.88 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.43
Price:=64.38
Price / Free Cash Flow:=0.67
Revenue (TTM):=$40,969,000
Updating Change:=-0.6700 (-1.030%)

(itc)
Price / Book:=3.05
% Change:=-0.15%
Prev. Close:=72.03
Profit Margin:=33.7%
Total Debt/Equity:=2.2:1
Current Ratio:=1.2:1
Short Interest:=1,686,672
Earnings (TTM):=$153,476,000
Price / Earnings:=24.13
Yield %:=1.9
Today's Low:=71.61
Today's Volume:=235K
Quick Ratio:=0.7:1
Today's High:=72.16
6 Month:=+6.58 (10.07%)
1 Month:=+1.15 (1.62%)
Today's Open:=72.02
Shares Outstanding:=51,036,866
Bid (Size):=70.49 (200)
Updating Price:= 71.92 USD
Price / Sales:=14.01
3 Month:=+2.26 (3.24%)
1 Year:=+14.61 (25.49%)
EBITDA Margin:=64.3%
Annual Dividend:=1.34
Float:=50,264,859
Market Cap:=4B
YTD:=+9.94 (16.04%)
Change:=-0.11
Volume:=235,290
Gross Margin:=81.9%
52 Week Low:=55.74
Ask (Size):=73.59 (200)
Latest Dividend:=1.34 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=74.67
Price:=71.92
Price / Free Cash Flow:=-1.55
Revenue (TTM):=$714,941,000
Updating Change:=-0.1100 (-0.1527%)

(itri)
Price / Book:=-1.09
% Change:=0.00%
Prev. Close:=49.25
Profit Margin:=6.0%
Total Debt/Equity:=0.39:1
Current Ratio:=1.2:1
Short Interest:=2,037,430
Earnings (TTM):=$105,103,000
Price / Earnings:=19.24
Yield %:=null
Today's Low:=48.92
Today's Volume:=475K
Quick Ratio:=0.7:1
Today's High:=49.64
6 Month:=-9.96 (-16.82%)
1 Month:=+2.40 (5.12%)
Today's Open:=49.50
Shares Outstanding:=40,597,157
Bid (Size):=49.26 (400)
Updating Price:= 49.25 USD
Price / Sales:=57.24
3 Month:=-5.05 (-9.30%)
1 Year:=-10.79 (-17.97%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=36,136,930
Market Cap:=2B
YTD:=-6.20 (-11.18%)
Change:=+0.00
Volume:=475,135
Gross Margin:=34.5%
52 Week Low:=45.67
Ask (Size):=49.27 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.58
Price:=49.25
Price / Free Cash Flow:=3.75
Revenue (TTM):=$2,323,682,000
Updating Change:=+0.00 (0.00%)

(ivac)
Price / Book:=7.77
% Change:=-3.44%
Prev. Close:=9.890
Profit Margin:=11.2%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=998,561
Earnings (TTM):=$19,588,000
Price / Earnings:=11.24
Yield %:=null
Today's Low:=9.500
Today's Volume:=34K
Quick Ratio:=3.7:1
Today's High:=9.930
6 Month:=-4.28 (-30.95%)
1 Month:=-0.47 (-4.69%)
Today's Open:=9.930
Shares Outstanding:=22,838,418
Bid (Size):=9.550 (4000)
Updating Price:= 9.550 USD
Price / Sales:=8.18
3 Month:=-2.53 (-20.94%)
1 Year:=-0.74 (-7.19%)
EBITDA Margin:=14.1%
Annual Dividend:=null
Float:=15,646,878
Market Cap:=218M
YTD:=-4.46 (-31.83%)
Change:=-0.34
Volume:=33,681
Gross Margin:=45.8%
52 Week Low:=8.970
Ask (Size):=9.570 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.39
Price:=9.550
Price / Free Cash Flow:=0.39
Revenue (TTM):=$186,807,000
Updating Change:=-0.3400 (-3.438%)

(ivc)
Price / Book:=2.26
% Change:=-1.22%
Prev. Close:=32.78
Profit Margin:=2.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.9:1
Short Interest:=2,325,404
Earnings (TTM):=$29,689,000
Price / Earnings:=35.58
Yield %:=0.1
Today's Low:=32.23
Today's Volume:=101K
Quick Ratio:=1:1
Today's High:=32.91
6 Month:=+2.99 (10.17%)
1 Month:=-0.10 (-0.31%)
Today's Open:=32.82
Shares Outstanding:=30,841,838
Bid (Size):=31.45 (300)
Updating Price:= 32.38 USD
Price / Sales:=54.76
3 Month:=+0.41 (1.28%)
1 Year:=+7.74 (31.41%)
EBITDA Margin:=7.9%
Annual Dividend:=0.05
Float:=25,261,240
Market Cap:=999M
YTD:=+2.22 (7.36%)
Change:=-0.40
Volume:=100,871
Gross Margin:=31.7%
52 Week Low:=22.59
Ask (Size):=33.18 (300)
Latest Dividend:=0.05 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=34.52
Price:=32.38
Price / Free Cash Flow:=2.8
Revenue (TTM):=$1,748,339,000
Updating Change:=-0.4000 (-1.220%)

(ivz)
Price / Book:=-0.15
% Change:=+1.99%
Prev. Close:=22.59
Profit Margin:=19.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.3:1
Short Interest:=7,633,326
Earnings (TTM):=$548,200,000
Price / Earnings:=N/A
Yield %:=2.2
Today's Low:=22.78
Today's Volume:=6M
Quick Ratio:=0.9:1
Today's High:=23.52
6 Month:=-1.07 (-4.44%)
1 Month:=+1.12 (5.11%)
Today's Open:=22.87
Shares Outstanding:=468,130,948
Bid (Size):=23.03 (1000)
Updating Price:= 23.04 USD
Price / Sales:=8.21
3 Month:=-1.56 (-6.34%)
1 Year:=+3.21 (16.19%)
EBITDA Margin:=20.7%
Annual Dividend:=0.49
Float:=453,266,676
Market Cap:=11B
YTD:=-1.02 (-4.24%)
Change:=+0.45
Volume:=5,754,436
Gross Margin:=N/A
52 Week Low:=17.20
Ask (Size):=23.18 (100)
Latest Dividend:=0.49 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.94
Price:=23.04
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,795,900,000
Updating Change:=+0.4500 (+1.992%)

(ixys)
Price / Book:=6.83
% Change:=-0.41%
Prev. Close:=14.50
Profit Margin:=11.8%
Total Debt/Equity:=0.14:1
Current Ratio:=5.1:1
Short Interest:=801,746
Earnings (TTM):=$36,647,000
Price / Earnings:=12.67
Yield %:=null
Today's Low:=14.33
Today's Volume:=56K
Quick Ratio:=3:1
Today's High:=14.63
6 Month:=+3.26 (29.16%)
1 Month:=+1.07 (8.00%)
Today's Open:=14.49
Shares Outstanding:=31,516,934
Bid (Size):=14.44 (800)
Updating Price:= 14.44 USD
Price / Sales:=11.53
3 Month:=-0.71 (-4.69%)
1 Year:=+5.50 (61.52%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=19,362,707
Market Cap:=455M
YTD:=+2.82 (24.27%)
Change:=-0.06
Volume:=56,213
Gross Margin:=36.7%
52 Week Low:=8.230
Ask (Size):=14.45 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=14.44
Price / Free Cash Flow:=0.79
Revenue (TTM):=$363,273,000
Updating Change:=-0.0600 (-0.4138%)

(jakk)
Price / Book:=13.45
% Change:=-1.11%
Prev. Close:=18.00
Profit Margin:=6.4%
Total Debt/Equity:=0.24:1
Current Ratio:=5.6:1
Short Interest:=3,701,662
Earnings (TTM):=$41,631,000
Price / Earnings:=14.71
Yield %:=2.3
Today's Low:=17.72
Today's Volume:=118K
Quick Ratio:=4.3:1
Today's High:=18.02
6 Month:=+1.07 (6.40%)
1 Month:=+0.18 (1.02%)
Today's Open:=18.01
Shares Outstanding:=27,207,184
Bid (Size):=17.79 (3800)
Updating Price:= 17.80 USD
Price / Sales:=27.28
3 Month:=-2.64 (-12.92%)
1 Year:=+2.77 (18.43%)
EBITDA Margin:=10.4%
Annual Dividend:=0.4
Float:=20,472,342
Market Cap:=484M
YTD:=-0.42 (-2.31%)
Change:=-0.20
Volume:=118,024
Gross Margin:=36.6%
52 Week Low:=14.11
Ask (Size):=17.81 (2600)
Latest Dividend:=0.4 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=17.80
Price / Free Cash Flow:=1.19
Revenue (TTM):=$742,246,000
Updating Change:=-0.2000 (-1.111%)

(jazz)
Price / Book:=0.04
% Change:=-2.05%
Prev. Close:=37.57
Profit Margin:=28.0%
Total Debt/Equity:=0.68:1
Current Ratio:=1.5:1
Short Interest:=2,615,339
Earnings (TTM):=$53,141,000
Price / Earnings:=29.92
Yield %:=null
Today's Low:=36.11
Today's Volume:=518K
Quick Ratio:=1.4:1
Today's High:=38.05
6 Month:=+14.87 (67.81%)
1 Month:=+4.98 (15.65%)
Today's Open:=37.60
Shares Outstanding:=40,741,809
Bid (Size):=36.77 (2100)
Updating Price:= 36.80 USD
Price / Sales:=4.65
3 Month:=+3.30 (9.85%)
1 Year:=+28.06 (321.05%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=22,061,556
Market Cap:=1B
YTD:=+17.12 (86.99%)
Change:=-0.77
Volume:=518,147
Gross Margin:=93.2%
52 Week Low:=7.510
Ask (Size):=36.80 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.08
Price:=36.80
Price / Free Cash Flow:=1.77
Revenue (TTM):=$189,489,000
Updating Change:=-0.7700 (-2.050%)

(jbht)
Price / Book:=4.65
% Change:=-2.94%
Prev. Close:=47.28
Profit Margin:=8.6%
Total Debt/Equity:=1.25:1
Current Ratio:=1.1:1
Short Interest:=3,282,830
Earnings (TTM):=$225,813,000
Price / Earnings:=25.49
Yield %:=1.1
Today's Low:=45.79
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=46.98
6 Month:=+4.52 (10.93%)
1 Month:=+0.18 (0.39%)
Today's Open:=46.98
Shares Outstanding:=120,233,567
Bid (Size):=45.89 (200)
Updating Price:= 45.89 USD
Price / Sales:=34.57
3 Month:=-1.21 (-2.57%)
1 Year:=+9.77 (27.05%)
EBITDA Margin:=14.4%
Annual Dividend:=0.52
Float:=92,219,058
Market Cap:=6B
YTD:=+5.08 (12.45%)
Change:=-1.39
Volume:=1,059,036
Gross Margin:=41.4%
52 Week Low:=32.05
Ask (Size):=45.90 (300)
Latest Dividend:=0.52 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=49.12
Price:=45.89
Price / Free Cash Flow:=0.76
Revenue (TTM):=$4,156,671,000
Updating Change:=-1.390 (-2.940%)

(jcp)
Price / Book:=22.28
% Change:=+0.83%
Prev. Close:=31.22
Profit Margin:=3.3%
Total Debt/Equity:=0.65:1
Current Ratio:=2.1:1
Short Interest:=28,264,988
Earnings (TTM):=$393,000,000
Price / Earnings:=19.43
Yield %:=2.5
Today's Low:=30.82
Today's Volume:=5M
Quick Ratio:=0.8:1
Today's High:=31.54
6 Month:=-1.04 (-3.20%)
1 Month:=-2.76 (-8.06%)
Today's Open:=31.20
Shares Outstanding:=213,209,237
Bid (Size):=31.49 (2500)
Updating Price:= 31.48 USD
Price / Sales:=83.36
3 Month:=-6.40 (-16.90%)
1 Year:=+5.75 (22.35%)
EBITDA Margin:=7.6%
Annual Dividend:=0.8
Float:=150,814,032
Market Cap:=7B
YTD:=-0.83 (-2.57%)
Change:=+0.26
Volume:=4,804,557
Gross Margin:=39.0%
52 Week Low:=19.42
Ask (Size):=31.50 (3300)
Latest Dividend:=0.8 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=41.00
Price:=31.48
Price / Free Cash Flow:=0.19
Revenue (TTM):=$17,773,000,000
Updating Change:=+0.2600 (+0.8328%)

(jec)
Price / Book:=10.32
% Change:=-4.12%
Prev. Close:=43.00
Profit Margin:=4.0%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=4,010,847
Earnings (TTM):=$242,110,000
Price / Earnings:=21.59
Yield %:=null
Today's Low:=40.84
Today's Volume:=2M
Quick Ratio:=1.8:1
Today's High:=43.17
6 Month:=-9.09 (-18.06%)
1 Month:=+0.35 (0.86%)
Today's Open:=42.79
Shares Outstanding:=126,811,225
Bid (Size):=40.98 (200)
Updating Price:= 41.23 USD
Price / Sales:=77
3 Month:=-10.11 (-19.69%)
1 Year:=+1.26 (3.15%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=122,924,631
Market Cap:=5B
YTD:=-4.62 (-10.08%)
Change:=-1.77
Volume:=1,621,314
Gross Margin:=14.6%
52 Week Low:=34.39
Ask (Size):=41.23 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.73
Price:=41.23
Price / Free Cash Flow:=-3.96
Revenue (TTM):=$9,764,949,000
Updating Change:=-1.770 (-4.116%)

(jll)
Price / Book:=2.41
% Change:=-0.02%
Prev. Close:=92.61
Profit Margin:=6.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=501,170
Earnings (TTM):=$155,580,000
Price / Earnings:=26.45
Yield %:=0.3
Today's Low:=90.71
Today's Volume:=203K
Quick Ratio:=0:1
Today's High:=92.77
6 Month:=+4.32 (4.89%)
1 Month:=+1.72 (1.89%)
Today's Open:=92.05
Shares Outstanding:=42,927,323
Bid (Size):=89.95 (200)
Updating Price:= 92.59 USD
Price / Sales:=70.48
3 Month:=-13.75 (-12.93%)
1 Year:=+17.94 (24.03%)
EBITDA Margin:=8.4%
Annual Dividend:=0.3
Float:=42,414,164
Market Cap:=4B
YTD:=+8.67 (10.33%)
Change:=-0.02
Volume:=203,431
Gross Margin:=N/A
52 Week Low:=69.38
Ask (Size):=100.16 (200)
Latest Dividend:=0.3 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=107.84
Price:=92.59
Price / Free Cash Flow:=5.19
Revenue (TTM):=$3,025,591,000
Updating Change:=-0.0200 (-0.0216%)

(jnj)
Price / Book:=9.14
% Change:=-0.50%
Prev. Close:=66.25
Profit Margin:=24.4%
Total Debt/Equity:=0.3:1
Current Ratio:=2:1
Short Interest:=35,061,504
Earnings (TTM):=$11,611,000,000
Price / Earnings:=15.77
Yield %:=3.4
Today's Low:=65.87
Today's Volume:=10M
Quick Ratio:=1.6:1
Today's High:=66.32
6 Month:=+3.56 (5.71%)
1 Month:=+0.86 (1.32%)
Today's Open:=66.17
Shares Outstanding:=2,741,143,427
Bid (Size):=65.93 (900)
Updating Price:= 65.92 USD
Price / Sales:=23.13
3 Month:=+1.81 (2.82%)
1 Year:=+8.18 (14.17%)
EBITDA Margin:=31.1%
Annual Dividend:=2.28
Float:=2,739,298,874
Market Cap:=181B
YTD:=+4.07 (6.58%)
Change:=-0.33
Volume:=9,776,326
Gross Margin:=74.1%
52 Week Low:=56.99
Ask (Size):=65.93 (1800)
Latest Dividend:=2.28 (2011-08-26)
Average Volume (3 Mo):=0
52 Week High:=68.05
Price:=65.92
Price / Free Cash Flow:=1.5
Revenue (TTM):=$63,396,000,000
Updating Change:=-0.3300 (-0.4981%)

(jnpr)
Price / Book:=5.3
% Change:=+1.63%
Prev. Close:=30.67
Profit Margin:=18.4%
Total Debt/Equity:=0.16:1
Current Ratio:=3.1:1
Short Interest:=10,380,475
Earnings (TTM):=$585,037,000
Price / Earnings:=28.86
Yield %:=null
Today's Low:=30.78
Today's Volume:=18M
Quick Ratio:=2.8:1
Today's High:=32.17
6 Month:=-3.71 (-10.64%)
1 Month:=+1.15 (3.83%)
Today's Open:=30.78
Shares Outstanding:=533,069,000
Bid (Size):=31.19 (100)
Updating Price:= 31.17 USD
Price / Sales:=8.03
3 Month:=-8.62 (-21.66%)
1 Year:=+2.32 (8.04%)
EBITDA Margin:=22.4%
Annual Dividend:=null
Float:=458,773,486
Market Cap:=17B
YTD:=-5.75 (-15.57%)
Change:=+0.50
Volume:=17,890,222
Gross Margin:=70.6%
52 Week Low:=25.00
Ask (Size):=31.55 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.01
Price:=31.17
Price / Free Cash Flow:=0.67
Revenue (TTM):=$4,282,260,000
Updating Change:=+0.5000 (+1.630%)

(joyg)
Price / Book:=13.52
% Change:=-2.18%
Prev. Close:=100.21
Profit Margin:=20.1%
Total Debt/Equity:=0.23:1
Current Ratio:=2.3:1
Short Interest:=3,341,476
Earnings (TTM):=$529,045,000
Price / Earnings:=19.61
Yield %:=0.7
Today's Low:=97.81
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=100.06
6 Month:=+12.02 (13.98%)
1 Month:=+11.38 (13.13%)
Today's Open:=100.05
Shares Outstanding:=105,039,581
Bid (Size):=98.03 (900)
Updating Price:= 98.03 USD
Price / Sales:=36.47
3 Month:=+0.53 (0.54%)
1 Year:=+38.58 (64.89%)
EBITDA Margin:=22.0%
Annual Dividend:=0.7
Float:=93,681,562
Market Cap:=10B
YTD:=+11.28 (13.00%)
Change:=-2.18
Volume:=1,125,855
Gross Margin:=35.5%
52 Week Low:=53.13
Ask (Size):=98.04 (300)
Latest Dividend:=0.7 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=103.44
Price:=98.03
Price / Free Cash Flow:=4.74
Revenue (TTM):=$3,831,151,000
Updating Change:=-2.180 (-2.175%)

(jpm)
Price / Book:=26.93
% Change:=-0.60%
Prev. Close:=41.69
Profit Margin:=25.0%
Total Debt/Equity:=2.04:1
Current Ratio:=0:1
Short Interest:=28,933,526
Earnings (TTM):=$20,235,000,000
Price / Earnings:=8.855
Yield %:=2.4
Today's Low:=41.29
Today's Volume:=24M
Quick Ratio:=0:1
Today's High:=41.79
6 Month:=-3.69 (-8.18%)
1 Month:=+1.95 (4.94%)
Today's Open:=41.50
Shares Outstanding:=3,973,684,787
Bid (Size):=41.43 (3800)
Updating Price:= 41.44 USD
Price / Sales:=29.16
3 Month:=-3.17 (-7.11%)
1 Year:=+1.11 (2.75%)
EBITDA Margin:=36.6%
Annual Dividend:=1
Float:=3,967,991,615
Market Cap:=165B
YTD:=-0.98 (-2.31%)
Change:=-0.25
Volume:=23,970,162
Gross Margin:=N/A
52 Week Low:=35.55
Ask (Size):=41.44 (13000)
Latest Dividend:=1 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=48.36
Price:=41.44
Price / Free Cash Flow:=-8.87
Revenue (TTM):=$115,874,000,000
Updating Change:=-0.2500 (-0.5997%)

(kalu)
Price / Book:=44.08
% Change:=-0.56%
Prev. Close:=55.83
Profit Margin:=2.7%
Total Debt/Equity:=0.17:1
Current Ratio:=2.6:1
Short Interest:=1,433,754
Earnings (TTM):=$16,600,000
Price / Earnings:=63.82
Yield %:=1.7
Today's Low:=54.70
Today's Volume:=107K
Quick Ratio:=1.1:1
Today's High:=56.37
6 Month:=+8.52 (18.13%)
1 Month:=+2.60 (4.91%)
Today's Open:=55.78
Shares Outstanding:=19,268,791
Bid (Size):=55.47 (2000)
Updating Price:= 55.52 USD
Price / Sales:=58.86
3 Month:=+7.41 (15.40%)
1 Year:=+14.26 (34.56%)
EBITDA Margin:=7.4%
Annual Dividend:=0.96
Float:=13,113,259
Market Cap:=1B
YTD:=+5.43 (10.84%)
Change:=-0.31
Volume:=107,043
Gross Margin:=12.8%
52 Week Low:=35.54
Ask (Size):=55.52 (500)
Latest Dividend:=0.96 (2011-07-21)
Average Volume (3 Mo):=0
52 Week High:=56.91
Price:=55.52
Price / Free Cash Flow:=-4.04
Revenue (TTM):=$1,134,200,000
Updating Change:=-0.3100 (-0.5553%)

(kar)
Price / Book:=-9
% Change:=-1.02%
Prev. Close:=18.61
Profit Margin:=7.1%
Total Debt/Equity:=1.44:1
Current Ratio:=1.3:1
Short Interest:=2,438,651
Earnings (TTM):=$101,300,000
Price / Earnings:=24.89
Yield %:=null
Today's Low:=18.34
Today's Volume:=90K
Quick Ratio:=1.2:1
Today's High:=18.64
6 Month:=+4.01 (27.83%)
1 Month:=+0.18 (0.99%)
Today's Open:=18.60
Shares Outstanding:=135,897,929
Bid (Size):=18.00 (200)
Updating Price:= 18.42 USD
Price / Sales:=13.53
3 Month:=+0.33 (1.82%)
1 Year:=+5.48 (42.35%)
EBITDA Margin:=25.2%
Annual Dividend:=null
Float:=39,099,734
Market Cap:=3B
YTD:=+4.62 (33.48%)
Change:=-0.19
Volume:=89,544
Gross Margin:=45.9%
52 Week Low:=11.03
Ask (Size):=19.01 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=18.42
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,839,300,000
Updating Change:=-0.1900 (-1.021%)

(kbh)
Price / Book:=5.76
% Change:=-0.98%
Prev. Close:=9.150
Profit Margin:=-12.3%
Total Debt/Equity:=3.81:1
Current Ratio:=3.7:1
Short Interest:=22,229,100
Earnings (TTM):=-$166,985,000
Price / Earnings:=N/A
Yield %:=2.7
Today's Low:=9.000
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=9.160
6 Month:=-6.22 (-40.71%)
1 Month:=-2.70 (-22.96%)
Today's Open:=9.150
Shares Outstanding:=77,005,075
Bid (Size):=9.040 (600)
Updating Price:= 9.060 USD
Price / Sales:=18.45
3 Month:=-2.51 (-21.69%)
1 Year:=-3.14 (-25.74%)
EBITDA Margin:=-1.4%
Annual Dividend:=0.25
Float:=53,751,383
Market Cap:=698M
YTD:=-4.43 (-32.84%)
Change:=-0.09
Volume:=2,702,427
Gross Margin:=16.1%
52 Week Low:=8.950
Ask (Size):=9.380 (500)
Latest Dividend:=0.25 (2011-08-02)
Average Volume (3 Mo):=0
52 Week High:=16.11
Price:=9.060
Price / Free Cash Flow:=-4.05
Revenue (TTM):=$1,420,644,000
Updating Change:=-0.0900 (-0.9836%)

(kbr)
Price / Book:=8.45
% Change:=-1.93%
Prev. Close:=38.77
Profit Margin:=6.6%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=1,883,456
Earnings (TTM):=$454,000,000
Price / Earnings:=15.33
Yield %:=0.5
Today's Low:=37.96
Today's Volume:=840K
Quick Ratio:=1.1:1
Today's High:=38.75
6 Month:=+5.68 (17.56%)
1 Month:=+2.01 (5.58%)
Today's Open:=38.68
Shares Outstanding:=151,552,430
Bid (Size):=38.02 (1000)
Updating Price:= 38.02 USD
Price / Sales:=63.5
3 Month:=+1.07 (2.90%)
1 Year:=+14.80 (63.74%)
EBITDA Margin:=5.8%
Annual Dividend:=0.2
Float:=150,702,072
Market Cap:=6B
YTD:=+7.55 (24.78%)
Change:=-0.75
Volume:=839,906
Gross Margin:=7.9%
52 Week Low:=21.22
Ask (Size):=38.23 (200)
Latest Dividend:=0.2 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=39.34
Price:=38.02
Price / Free Cash Flow:=2.21
Revenue (TTM):=$9,623,000,000
Updating Change:=-0.7500 (-1.934%)

(kbw)
Price / Book:=12.57
% Change:=-0.17%
Prev. Close:=18.00
Profit Margin:=8.4%
Total Debt/Equity:=0.04:1
Current Ratio:=0:1
Short Interest:=2,068,054
Earnings (TTM):=$19,648,000
Price / Earnings:=34.56
Yield %:=1.1
Today's Low:=17.79
Today's Volume:=250K
Quick Ratio:=0:1
Today's High:=18.01
6 Month:=-9.57 (-34.75%)
1 Month:=-0.41 (-2.23%)
Today's Open:=18.00
Shares Outstanding:=36,129,385
Bid (Size):=17.50 (200)
Updating Price:= 17.97 USD
Price / Sales:=10.73
3 Month:=-5.72 (-24.15%)
1 Year:=-5.27 (-22.68%)
EBITDA Margin:=8.7%
Annual Dividend:=0.2
Float:=33,922,611
Market Cap:=649M
YTD:=-9.95 (-35.64%)
Change:=-0.03
Volume:=250,013
Gross Margin:=N/A
52 Week Low:=17.04
Ask (Size):=18.50 (200)
Latest Dividend:=0.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=17.97
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$387,730,000
Updating Change:=-0.0300 (-0.1667%)

(kcg)
Price / Book:=9.49
% Change:=-0.44%
Prev. Close:=11.30
Profit Margin:=12.8%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=7,634,338
Earnings (TTM):=$57,498,000
Price / Earnings:=11.25
Yield %:=null
Today's Low:=11.22
Today's Volume:=778K
Quick Ratio:=0:1
Today's High:=11.36
6 Month:=-2.39 (-17.52%)
1 Month:=+0.31 (2.83%)
Today's Open:=11.32
Shares Outstanding:=100,363,431
Bid (Size):=11.19 (200)
Updating Price:= 11.25 USD
Price / Sales:=11.64
3 Month:=-2.22 (-16.48%)
1 Year:=-3.45 (-23.47%)
EBITDA Margin:=10.3%
Annual Dividend:=null
Float:=74,506,261
Market Cap:=1B
YTD:=-2.54 (-18.42%)
Change:=-0.05
Volume:=777,760
Gross Margin:=N/A
52 Week Low:=10.25
Ask (Size):=11.26 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.95
Price:=11.25
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$1,167,798,000
Updating Change:=-0.0500 (-0.4425%)

(kcli)
Price / Book:=59.41
% Change:=-1.41%
Prev. Close:=29.80
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=101,585
Earnings (TTM):=$26,130,000
Price / Earnings:=12.83
Yield %:=3.6
Today's Low:=29.19
Today's Volume:=5K
Quick Ratio:=0:1
Today's High:=29.90
6 Month:=-2.31 (-7.29%)
1 Month:=-0.37 (-1.24%)
Today's Open:=29.85
Shares Outstanding:=11,467,319
Bid (Size):=29.27 (100)
Updating Price:= 29.38 USD
Price / Sales:=37.76
3 Month:=-0.74 (-2.46%)
1 Year:=-2.42 (-7.61%)
EBITDA Margin:=9.0%
Annual Dividend:=1.08
Float:=4,247,542
Market Cap:=337M
YTD:=-3.65 (-11.05%)
Change:=-0.42
Volume:=4,634
Gross Margin:=N/A
52 Week Low:=28.09
Ask (Size):=29.39 (400)
Latest Dividend:=1.08 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=35.10
Price:=29.38
Price / Free Cash Flow:=0.36
Revenue (TTM):=$433,055,000
Updating Change:=-0.4200 (-1.409%)

(kelya)
Price / Book:=15.37
% Change:=-1.52%
Prev. Close:=16.41
Profit Margin:=0.7%
Total Debt/Equity:=0.1:1
Current Ratio:=1.6:1
Short Interest:=1,417,278
Earnings (TTM):=$29,200,000
Price / Earnings:=20.46
Yield %:=null
Today's Low:=16.06
Today's Volume:=69K
Quick Ratio:=1.5:1
Today's High:=16.42
6 Month:=-2.25 (-12.22%)
1 Month:=+0.46 (2.93%)
Today's Open:=16.41
Shares Outstanding:=33,254,186
Bid (Size):=16.14 (400)
Updating Price:= 16.16 USD
Price / Sales:=140.52
3 Month:=-2.94 (-15.39%)
1 Year:=+0.33 (2.08%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=26,719,590
Market Cap:=537M
YTD:=-2.64 (-14.04%)
Change:=-0.25
Volume:=68,754
Gross Margin:=16.7%
52 Week Low:=10.07
Ask (Size):=16.16 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.99
Price:=16.16
Price / Free Cash Flow:=1.19
Revenue (TTM):=$5,159,000,000
Updating Change:=-0.2500 (-1.523%)

(kerx)
Price / Book:=0.21
% Change:=-3.66%
Prev. Close:=4.650
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.5:1
Short Interest:=9,697,593
Earnings (TTM):=-$22,721,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.470
Today's Volume:=1M
Quick Ratio:=3.5:1
Today's High:=4.700
6 Month:=+0.48 (12.00%)
1 Month:=-0.14 (-3.03%)
Today's Open:=4.650
Shares Outstanding:=69,079,487
Bid (Size):=4.480 (16500)
Updating Price:= 4.480 USD
Price / Sales:=0
3 Month:=-0.50 (-10.04%)
1 Year:=+0.56 (14.29%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=60,682,724
Market Cap:=309M
YTD:=-0.10 (-2.18%)
Change:=-0.17
Volume:=1,449,767
Gross Margin:=N/A
52 Week Low:=3.480
Ask (Size):=4.490 (5200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.910
Price:=4.480
Price / Free Cash Flow:=-0.26
Revenue (TTM):=N/A
Updating Change:=-0.1700 (-3.656%)

(keyn)
Price / Book:=6.51
% Change:=-0.46%
Prev. Close:=21.77
Profit Margin:=9.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=521,797
Earnings (TTM):=$7,807,000
Price / Earnings:=46.11
Yield %:=1.1
Today's Low:=21.43
Today's Volume:=218K
Quick Ratio:=3.5:1
Today's High:=21.79
6 Month:=+6.67 (44.47%)
1 Month:=+1.51 (7.49%)
Today's Open:=21.70
Shares Outstanding:=16,466,971
Bid (Size):=21.67 (1000)
Updating Price:= 21.67 USD
Price / Sales:=5.39
3 Month:=+0.48 (2.27%)
1 Year:=+12.01 (124.33%)
EBITDA Margin:=16.9%
Annual Dividend:=0.24
Float:=12,865,103
Market Cap:=357M
YTD:=+7.05 (48.22%)
Change:=-0.10
Volume:=217,811
Gross Margin:=59.1%
52 Week Low:=9.000
Ask (Size):=21.71 (100)
Latest Dividend:=0.24 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=21.67
Price / Free Cash Flow:=0.78
Revenue (TTM):=$88,726,000
Updating Change:=-0.1000 (-0.4593%)

(kft)
Price / Book:=-15.68
% Change:=-0.34%
Prev. Close:=35.03
Profit Margin:=8.4%
Total Debt/Equity:=0.8:1
Current Ratio:=0.9:1
Short Interest:=23,134,042
Earnings (TTM):=$3,048,000,000
Price / Earnings:=20.30
Yield %:=3.3
Today's Low:=34.83
Today's Volume:=8M
Quick Ratio:=0.5:1
Today's High:=35.10
6 Month:=+3.48 (11.07%)
1 Month:=+0.31 (0.90%)
Today's Open:=35.09
Shares Outstanding:=1,757,876,206
Bid (Size):=34.88 (14400)
Updating Price:= 34.91 USD
Price / Sales:=28.71
3 Month:=+1.84 (5.56%)
1 Year:=+5.19 (17.46%)
EBITDA Margin:=15.1%
Annual Dividend:=1.16
Float:=1,751,270,862
Market Cap:=61B
YTD:=+3.40 (10.79%)
Change:=-0.12
Volume:=8,121,170
Gross Margin:=39.1%
52 Week Low:=28.76
Ask (Size):=34.89 (1000)
Latest Dividend:=1.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=36.02
Price:=34.91
Price / Free Cash Flow:=1.63
Revenue (TTM):=$50,462,000,000
Updating Change:=-0.1200 (-0.3426%)

(kirk)
Price / Book:=6.14
% Change:=+0.09%
Prev. Close:=11.16
Profit Margin:=8.7%
Total Debt/Equity:=0:1
Current Ratio:=3.6:1
Short Interest:=1,155,309
Earnings (TTM):=$23,083,000
Price / Earnings:=10.06
Yield %:=null
Today's Low:=11.13
Today's Volume:=44K
Quick Ratio:=2.2:1
Today's High:=11.40
6 Month:=-3.04 (-21.39%)
1 Month:=-1.04 (-8.52%)
Today's Open:=11.13
Shares Outstanding:=19,917,819
Bid (Size):=11.16 (4200)
Updating Price:= 11.17 USD
Price / Sales:=20.9
3 Month:=-3.76 (-25.18%)
1 Year:=-7.11 (-38.89%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=17,801,472
Market Cap:=222M
YTD:=-2.86 (-20.38%)
Change:=+0.01
Volume:=44,169
Gross Margin:=38.9%
52 Week Low:=10.62
Ask (Size):=11.18 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.70
Price:=11.17
Price / Free Cash Flow:=0.8
Revenue (TTM):=$416,238,000
Updating Change:=+0.0100 (+0.0896%)

(klac)
Price / Book:=13.41
% Change:=-0.75%
Prev. Close:=44.04
Profit Margin:=32.6%
Total Debt/Equity:=0.28:1
Current Ratio:=4:1
Short Interest:=8,331,405
Earnings (TTM):=$662,556,000
Price / Earnings:=11.27
Yield %:=2.3
Today's Low:=43.67
Today's Volume:=2M
Quick Ratio:=2.9:1
Today's High:=44.60
6 Month:=+0.60 (1.39%)
1 Month:=+4.68 (11.99%)
Today's Open:=44.06
Shares Outstanding:=167,903,024
Bid (Size):=43.71 (14500)
Updating Price:= 43.71 USD
Price / Sales:=16.93
3 Month:=+1.05 (2.46%)
1 Year:=+11.88 (37.32%)
EBITDA Margin:=37.3%
Annual Dividend:=1
Float:=136,244,641
Market Cap:=7B
YTD:=+5.07 (13.12%)
Change:=-0.33
Volume:=2,066,224
Gross Margin:=63.1%
52 Week Low:=27.75
Ask (Size):=43.72 (200)
Latest Dividend:=1 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=51.83
Price:=43.71
Price / Free Cash Flow:=2.52
Revenue (TTM):=$2,842,147,000
Updating Change:=-0.3300 (-0.7493%)

(klic)
Price / Book:=4.3
% Change:=-0.51%
Prev. Close:=9.900
Profit Margin:=19.7%
Total Debt/Equity:=0.26:1
Current Ratio:=3.8:1
Short Interest:=4,363,921
Earnings (TTM):=$160,128,000
Price / Earnings:=4.539
Yield %:=null
Today's Low:=9.700
Today's Volume:=1M
Quick Ratio:=3.1:1
Today's High:=10.01
6 Month:=+0.60 (6.49%)
1 Month:=-1.16 (-10.54%)
Today's Open:=9.900
Shares Outstanding:=71,998,581
Bid (Size):=9.840 (30300)
Updating Price:= 9.850 USD
Price / Sales:=11.61
3 Month:=+1.24 (14.40%)
1 Year:=+2.54 (34.75%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=60,479,223
Market Cap:=709M
YTD:=+2.65 (36.81%)
Change:=-0.05
Volume:=1,410,916
Gross Margin:=48.7%
52 Week Low:=5.270
Ask (Size):=9.850 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=9.850
Price / Free Cash Flow:=1.92
Revenue (TTM):=$836,123,000
Updating Change:=-0.0500 (-0.5051%)

(kmt)
Price / Book:=10.74
% Change:=-2.24%
Prev. Close:=44.25
Profit Margin:=10.8%
Total Debt/Equity:=0.21:1
Current Ratio:=2.6:1
Short Interest:=1,873,279
Earnings (TTM):=$186,399,000
Price / Earnings:=19.57
Yield %:=1.1
Today's Low:=43.18
Today's Volume:=841K
Quick Ratio:=1.3:1
Today's High:=44.21
6 Month:=+0.81 (1.91%)
1 Month:=+3.36 (8.42%)
Today's Open:=44.21
Shares Outstanding:=81,803,328
Bid (Size):=42.99 (400)
Updating Price:= 43.26 USD
Price / Sales:=27.49
3 Month:=+2.96 (7.34%)
1 Year:=+14.35 (49.64%)
EBITDA Margin:=17.0%
Annual Dividend:=0.48
Float:=80,642,866
Market Cap:=4B
YTD:=+3.80 (9.63%)
Change:=-0.99
Volume:=840,953
Gross Margin:=40.0%
52 Week Low:=24.28
Ask (Size):=43.50 (100)
Latest Dividend:=0.48 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=45.66
Price:=43.26
Price / Free Cash Flow:=0.91
Revenue (TTM):=$2,248,398,000
Updating Change:=-0.9900 (-2.237%)

(knol)
Price / Book:=-7.57
% Change:=-0.92%
Prev. Close:=14.08
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,058,454
Earnings (TTM):=$12,766,000
Price / Earnings:=43.59
Yield %:=null
Today's Low:=13.92
Today's Volume:=94K
Quick Ratio:=1.4:1
Today's High:=14.14
6 Month:=-0.53 (-3.66%)
1 Month:=-0.53 (-3.66%)
Today's Open:=14.13
Shares Outstanding:=37,366,344
Bid (Size):=13.95 (2900)
Updating Price:= 13.95 USD
Price / Sales:=12.78
3 Month:=-0.72 (-4.91%)
1 Year:=+1.90 (15.77%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=31,109,111
Market Cap:=521M
YTD:=-1.68 (-10.75%)
Change:=-0.13
Volume:=94,117
Gross Margin:=69.1%
52 Week Low:=11.05
Ask (Size):=13.96 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.13
Price:=13.95
Price / Free Cash Flow:=-3.79
Revenue (TTM):=$477,390,000
Updating Change:=-0.1300 (-0.9233%)

(ko)
Price / Book:=2.15
% Change:=-0.10%
Prev. Close:=69.26
Profit Margin:=38.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=13,752,976
Earnings (TTM):=$12,523,000,000
Price / Earnings:=12.88
Yield %:=2.7
Today's Low:=69.09
Today's Volume:=6M
Quick Ratio:=0.8:1
Today's High:=69.46
6 Month:=+5.94 (9.39%)
1 Month:=+4.26 (6.56%)
Today's Open:=69.35
Shares Outstanding:=2,289,254,476
Bid (Size):=69.16 (1400)
Updating Price:= 69.19 USD
Price / Sales:=18.42
3 Month:=+1.45 (2.14%)
1 Year:=+14.25 (25.94%)
EBITDA Margin:=26.7%
Annual Dividend:=1.88
Float:=2,179,561,647
Market Cap:=158B
YTD:=+3.42 (5.20%)
Change:=-0.07
Volume:=5,713,143
Gross Margin:=67.3%
52 Week Low:=54.43
Ask (Size):=69.17 (6300)
Latest Dividend:=1.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=69.80
Price:=69.19
Price / Free Cash Flow:=0.35
Revenue (TTM):=$42,174,000,000
Updating Change:=-0.0700 (-0.1011%)

(ks)
Price / Book:=7.78
% Change:=-1.11%
Prev. Close:=16.23
Profit Margin:=9.5%
Total Debt/Equity:=0.25:1
Current Ratio:=1.8:1
Short Interest:=1,426,265
Earnings (TTM):=$73,781,000
Price / Earnings:=10.29
Yield %:=null
Today's Low:=16.01
Today's Volume:=195K
Quick Ratio:=1:1
Today's High:=16.25
6 Month:=-0.43 (-2.61%)
1 Month:=+0.11 (0.69%)
Today's Open:=16.22
Shares Outstanding:=46,234,026
Bid (Size):=15.69 (300)
Updating Price:= 16.05 USD
Price / Sales:=17.58
3 Month:=-0.64 (-3.83%)
1 Year:=+4.61 (40.30%)
EBITDA Margin:=15.8%
Annual Dividend:=null
Float:=39,322,014
Market Cap:=742M
YTD:=+0.75 (4.90%)
Change:=-0.18
Volume:=194,625
Gross Margin:=29.2%
52 Week Low:=10.49
Ask (Size):=16.53 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=16.05
Price / Free Cash Flow:=0.87
Revenue (TTM):=$812,915,000
Updating Change:=-0.1800 (-1.109%)

(kss)
Price / Book:=27.16
% Change:=+0.30%
Prev. Close:=55.94
Profit Margin:=9.7%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=8,761,862
Earnings (TTM):=$1,126,000,000
Price / Earnings:=15.04
Yield %:=1.8
Today's Low:=55.66
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=56.45
6 Month:=+4.18 (8.05%)
1 Month:=+6.66 (13.47%)
Today's Open:=56.08
Shares Outstanding:=281,089,311
Bid (Size):=55.93 (300)
Updating Price:= 56.11 USD
Price / Sales:=65.88
3 Month:=+3.99 (7.66%)
1 Year:=+6.71 (13.58%)
EBITDA Margin:=14.0%
Annual Dividend:=1
Float:=257,653,872
Market Cap:=16B
YTD:=+1.77 (3.26%)
Change:=+0.17
Volume:=2,366,276
Gross Margin:=38.2%
52 Week Low:=44.07
Ask (Size):=56.23 (100)
Latest Dividend:=1 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=58.00
Price:=56.11
Price / Free Cash Flow:=3.12
Revenue (TTM):=$18,518,000,000
Updating Change:=+0.1700 (+0.3039%)

(ksws)
Price / Book:=5.9
% Change:=-1.26%
Prev. Close:=11.15
Profit Margin:=-28.2%
Total Debt/Equity:=0.03:1
Current Ratio:=5.3:1
Short Interest:=3,171,796
Earnings (TTM):=-$73,356,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.00
Today's Volume:=69K
Quick Ratio:=2.9:1
Today's High:=11.23
6 Month:=-1.51 (-12.06%)
1 Month:=+0.91 (9.01%)
Today's Open:=11.19
Shares Outstanding:=27,389,988
Bid (Size):=11.01 (800)
Updating Price:= 11.01 USD
Price / Sales:=6.31
3 Month:=-1.11 (-9.16%)
1 Year:=-0.71 (-6.06%)
EBITDA Margin:=-26.4%
Annual Dividend:=null
Float:=13,468,435
Market Cap:=302M
YTD:=-1.46 (-11.71%)
Change:=-0.14
Volume:=69,012
Gross Margin:=39.7%
52 Week Low:=8.750
Ask (Size):=11.02 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.19
Price:=11.01
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$223,737,000
Updating Change:=-0.1400 (-1.256%)

(ktos)
Price / Book:=-10.91
% Change:=-2.46%
Prev. Close:=10.97
Profit Margin:=-0.6%
Total Debt/Equity:=2.24:1
Current Ratio:=2.4:1
Short Interest:=2,052,587
Earnings (TTM):=$10,800,000
Price / Earnings:=14.86
Yield %:=null
Today's Low:=10.67
Today's Volume:=218K
Quick Ratio:=1.2:1
Today's High:=10.98
6 Month:=-2.91 (-21.38%)
1 Month:=-1.08 (-9.17%)
Today's Open:=10.96
Shares Outstanding:=23,884,442
Bid (Size):=10.70 (5300)
Updating Price:= 10.70 USD
Price / Sales:=19.38
3 Month:=-2.78 (-20.62%)
1 Year:=-0.50 (-4.46%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=21,596,467
Market Cap:=256M
YTD:=-2.47 (-18.75%)
Change:=-0.27
Volume:=218,144
Gross Margin:=25.9%
52 Week Low:=9.360
Ask (Size):=10.72 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.77
Price:=10.70
Price / Free Cash Flow:=-17.06
Revenue (TTM):=$462,600,000
Updating Change:=-0.2700 (-2.461%)

(kvhi)
Price / Book:=5.99
% Change:=+0.71%
Prev. Close:=11.19
Profit Margin:=1.1%
Total Debt/Equity:=0.04:1
Current Ratio:=5.2:1
Short Interest:=976,034
Earnings (TTM):=$4,672,212
Price / Earnings:=35.22
Yield %:=null
Today's Low:=11.12
Today's Volume:=21K
Quick Ratio:=3.7:1
Today's High:=11.41
6 Month:=-0.73 (-6.08%)
1 Month:=+0.60 (5.62%)
Today's Open:=11.24
Shares Outstanding:=14,875,530
Bid (Size):=11.27 (800)
Updating Price:= 11.27 USD
Price / Sales:=7.31
3 Month:=-4.89 (-30.26%)
1 Year:=-2.72 (-19.44%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=12,523,796
Market Cap:=168M
YTD:=-0.68 (-5.69%)
Change:=+0.08
Volume:=21,083
Gross Margin:=42.5%
52 Week Low:=10.27
Ask (Size):=11.29 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.68
Price:=11.27
Price / Free Cash Flow:=-0.65
Revenue (TTM):=$108,670,794
Updating Change:=+0.0800 (+0.7149%)

(kwk)
Price / Book:=5.66
% Change:=+0.35%
Prev. Close:=14.34
Profit Margin:=67.0%
Total Debt/Equity:=2.09:1
Current Ratio:=0.4:1
Short Interest:=20,414,094
Earnings (TTM):=$356,123,000
Price / Earnings:=7.305
Yield %:=null
Today's Low:=14.21
Today's Volume:=3M
Quick Ratio:=0.2:1
Today's High:=14.56
6 Month:=-0.58 (-3.87%)
1 Month:=-0.21 (-1.44%)
Today's Open:=14.35
Shares Outstanding:=171,111,829
Bid (Size):=14.39 (600)
Updating Price:= 14.39 USD
Price / Sales:=5.37
3 Month:=+0.50 (3.60%)
1 Year:=+1.35 (10.35%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=93,438,588
Market Cap:=2B
YTD:=-0.35 (-2.37%)
Change:=+0.05
Volume:=3,105,961
Gross Margin:=67.7%
52 Week Low:=11.16
Ask (Size):=14.49 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=14.39
Price / Free Cash Flow:=1.64
Revenue (TTM):=$918,360,000
Updating Change:=+0.0500 (+0.3487%)

(labl)
Price / Book:=-0.36
% Change:=-2.11%
Prev. Close:=21.77
Profit Margin:=7.5%
Total Debt/Equity:=0.66:1
Current Ratio:=1.4:1
Short Interest:=362,315
Earnings (TTM):=$18,411,000
Price / Earnings:=15.22
Yield %:=0.9
Today's Low:=20.42
Today's Volume:=33K
Quick Ratio:=1:1
Today's High:=21.88
6 Month:=+4.37 (25.80%)
1 Month:=-1.92 (-8.27%)
Today's Open:=21.88
Shares Outstanding:=13,334,268
Bid (Size):=21.31 (2100)
Updating Price:= 21.31 USD
Price / Sales:=25.44
3 Month:=+2.16 (11.28%)
1 Year:=+8.53 (66.74%)
EBITDA Margin:=15.2%
Annual Dividend:=0.2
Float:=10,328,482
Market Cap:=284M
YTD:=+1.85 (9.51%)
Change:=-0.46
Volume:=33,402
Gross Margin:=25.0%
52 Week Low:=11.93
Ask (Size):=21.39 (700)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.32
Price:=21.31
Price / Free Cash Flow:=1.61
Revenue (TTM):=$338,284,000
Updating Change:=-0.4600 (-2.113%)

(lamr)
Price / Book:=-12.58
% Change:=-1.31%
Prev. Close:=26.75
Profit Margin:=-3.9%
Total Debt/Equity:=2.92:1
Current Ratio:=1.8:1
Short Interest:=4,203,344
Earnings (TTM):=-$28,515,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=26.26
Today's Volume:=278K
Quick Ratio:=1.2:1
Today's High:=26.93
6 Month:=-12.42 (-31.99%)
1 Month:=+0.31 (1.19%)
Today's Open:=26.79
Shares Outstanding:=77,708,875
Bid (Size):=26.38 (2300)
Updating Price:= 26.40 USD
Price / Sales:=11.89
3 Month:=-6.38 (-19.46%)
1 Year:=-3.41 (-11.44%)
EBITDA Margin:=42.6%
Annual Dividend:=null
Float:=46,338,555
Market Cap:=2B
YTD:=-13.44 (-33.73%)
Change:=-0.35
Volume:=277,915
Gross Margin:=65.4%
52 Week Low:=25.29
Ask (Size):=26.40 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.88
Price:=26.40
Price / Free Cash Flow:=2.85
Revenue (TTM):=$1,103,390,000
Updating Change:=-0.3500 (-1.308%)

(laws)
Price / Book:=13.6
% Change:=+0.67%
Prev. Close:=19.40
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=130,249
Earnings (TTM):=$6,625,000
Price / Earnings:=16.98
Yield %:=2.5
Today's Low:=19.30
Today's Volume:=3K
Quick Ratio:=1.5:1
Today's High:=19.58
6 Month:=-3.45 (-15.01%)
1 Month:=+0.40 (2.09%)
Today's Open:=19.40
Shares Outstanding:=8,531,325
Bid (Size):=19.48 (100)
Updating Price:= 19.53 USD
Price / Sales:=38.7
3 Month:=-3.15 (-13.89%)
1 Year:=+2.04 (11.66%)
EBITDA Margin:=5.7%
Annual Dividend:=0.48
Float:=1,193,299
Market Cap:=167M
YTD:=-5.36 (-21.53%)
Change:=+0.13
Volume:=2,656
Gross Margin:=61.3%
52 Week Low:=13.41
Ask (Size):=19.53 (400)
Latest Dividend:=0.48 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.21
Price:=19.53
Price / Free Cash Flow:=2.16
Revenue (TTM):=$330,144,000
Updating Change:=+0.1300 (+0.6701%)

(layn)
Price / Book:=19.7
% Change:=-0.56%
Prev. Close:=30.40
Profit Margin:=6.1%
Total Debt/Equity:=0.1:1
Current Ratio:=1.5:1
Short Interest:=661,931
Earnings (TTM):=$36,487,000
Price / Earnings:=16.34
Yield %:=null
Today's Low:=29.90
Today's Volume:=77K
Quick Ratio:=0.8:1
Today's High:=30.47
6 Month:=-1.64 (-5.15%)
1 Month:=+1.70 (5.96%)
Today's Open:=30.29
Shares Outstanding:=19,634,657
Bid (Size):=30.23 (1100)
Updating Price:= 30.23 USD
Price / Sales:=54.1
3 Month:=+0.50 (1.68%)
1 Year:=+2.93 (10.73%)
EBITDA Margin:=9.2%
Annual Dividend:=null
Float:=16,674,801
Market Cap:=594M
YTD:=-4.19 (-12.17%)
Change:=-0.17
Volume:=77,342
Gross Margin:=23.2%
52 Week Low:=23.50
Ask (Size):=30.24 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.00
Price:=30.23
Price / Free Cash Flow:=-1.33
Revenue (TTM):=$1,062,315,000
Updating Change:=-0.1700 (-0.5592%)

(laz)
Price / Book:=2.76
% Change:=-0.14%
Prev. Close:=36.17
Profit Margin:=17.6%
Total Debt/Equity:=1.8:1
Current Ratio:=0:1
Short Interest:=1,255,279
Earnings (TTM):=$263,520,000
Price / Earnings:=N/A
Yield %:=1.7
Today's Low:=35.92
Today's Volume:=407K
Quick Ratio:=0:1
Today's High:=36.44
6 Month:=-6.91 (-16.06%)
1 Month:=+0.39 (1.09%)
Today's Open:=36.44
Shares Outstanding:=110,925,000
Bid (Size):=36.14 (100)
Updating Price:= 36.12 USD
Price / Sales:=16.71
3 Month:=-5.20 (-12.58%)
1 Year:=+5.79 (19.09%)
EBITDA Margin:=22.3%
Annual Dividend:=0.64
Float:=105,217,878
Market Cap:=4B
YTD:=-3.37 (-8.53%)
Change:=-0.05
Volume:=406,871
Gross Margin:=N/A
52 Week Low:=29.39
Ask (Size):=36.15 (300)
Latest Dividend:=0.64 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=46.54
Price:=36.12
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,000,610,000
Updating Change:=-0.0500 (-0.1382%)

(lb)
Price / Book:=null
% Change:=+0.20%
Prev. Close:=43.91
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=43.80
Today's Volume:=30K
Quick Ratio:=null
Today's High:=44.12
6 Month:=-8.19 (-15.69%)
1 Month:=-0.60 (-1.35%)
Today's Open:=43.80
Shares Outstanding:=null
Bid (Size):=44.00 (0)
Updating Price:= 44.00 CAD
Price / Sales:=null
3 Month:=-5.72 (-11.50%)
1 Year:=-1.48 (-3.25%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-4.06 (-8.45%)
Change:=+0.09
Volume:=29,602
Gross Margin:=null
52 Week Low:=42.60
Ask (Size):=44.07 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.87
Price:=44.00
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0900 (+0.2050%)

(lbai)
Price / Book:=5.47
% Change:=-0.51%
Prev. Close:=9.830
Profit Margin:=20.4%
Total Debt/Equity:=0.91:1
Current Ratio:=0:1
Short Interest:=1,512,234
Earnings (TTM):=$19,521,000
Price / Earnings:=15.77
Yield %:=2.4
Today's Low:=9.740
Today's Volume:=42K
Quick Ratio:=0:1
Today's High:=9.930
6 Month:=-0.57 (-5.51%)
1 Month:=-0.04 (-0.41%)
Today's Open:=9.840
Shares Outstanding:=25,467,678
Bid (Size):=9.750 (3900)
Updating Price:= 9.780 USD
Price / Sales:=5.55
3 Month:=-0.29 (-2.88%)
1 Year:=+0.71 (7.83%)
EBITDA Margin:=36.8%
Annual Dividend:=0.24
Float:=21,675,560
Market Cap:=249M
YTD:=-1.19 (-10.85%)
Change:=-0.05
Volume:=41,596
Gross Margin:=N/A
52 Week Low:=7.610
Ask (Size):=9.780 (1600)
Latest Dividend:=0.24 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=11.75
Price:=9.780
Price / Free Cash Flow:=2.71
Revenue (TTM):=$141,434,000
Updating Change:=-0.0500 (-0.5086%)

(lci)
Price / Book:=3.54
% Change:=-0.84%
Prev. Close:=4.770
Profit Margin:=5.6%
Total Debt/Equity:=0.03:1
Current Ratio:=2.7:1
Short Interest:=923,875
Earnings (TTM):=$4,403,783
Price / Earnings:=27.82
Yield %:=null
Today's Low:=4.710
Today's Volume:=73K
Quick Ratio:=1.7:1
Today's High:=4.790
6 Month:=-0.78 (-14.16%)
1 Month:=-0.62 (-11.59%)
Today's Open:=4.770
Shares Outstanding:=28,388,444
Bid (Size):=4.560 (200)
Updating Price:= 4.730 USD
Price / Sales:=4.05
3 Month:=-0.97 (-17.02%)
1 Year:=+0.01 (0.21%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=10,439,199
Market Cap:=134M
YTD:=-0.86 (-15.38%)
Change:=-0.04
Volume:=73,343
Gross Margin:=30.4%
52 Week Low:=3.660
Ask (Size):=4.980 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.000
Price:=4.730
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$115,087,690
Updating Change:=-0.0400 (-0.8386%)

(ldsh)
Price / Book:=
% Change:=0.00%
Prev. Close:=56.17
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=512,002
Earnings (TTM):=
Price / Earnings:=29.88
Yield %:=null
Today's Low:=56.17
Today's Volume:=0
Quick Ratio:=:1
Today's High:=56.17
6 Month:=+5.53 (10.92%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=15,707,552
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Price / Sales:=
3 Month:=+0.51 (0.92%)
1 Year:=+27.70 (97.30%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,819,341
Market Cap:=882M
YTD:=+7.55 (15.53%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=23.92
Ask (Size):=57.97 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.42
Price:=56.17
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(lea)
Price / Book:=19.15
% Change:=-2.33%
Prev. Close:=51.88
Profit Margin:=4.9%
Total Debt/Equity:=0.26:1
Current Ratio:=1.5:1
Short Interest:=4,131,760
Earnings (TTM):=$528,200,000
Price / Earnings:=10.36
Yield %:=1
Today's Low:=50.33
Today's Volume:=906K
Quick Ratio:=1.2:1
Today's High:=51.80
6 Month:=-56.45 (-52.70%)
1 Month:=-0.19 (-0.37%)
Today's Open:=51.80
Shares Outstanding:=105,139,704
Bid (Size):=50.67 (100)
Updating Price:= 50.67 USD
Price / Sales:=119.15
3 Month:=+2.39 (4.95%)
1 Year:=-24.78 (-32.84%)
EBITDA Margin:=6.8%
Annual Dividend:=0.5
Float:=104,858,695
Market Cap:=5B
YTD:=-48.04 (-48.67%)
Change:=-1.21
Volume:=905,531
Gross Margin:=10.4%
52 Week Low:=45.41
Ask (Size):=50.75 (100)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=114.06
Price:=50.67
Price / Free Cash Flow:=4.64
Revenue (TTM):=$12,527,800,000
Updating Change:=-1.210 (-2.332%)

(leg)
Price / Book:=2.46
% Change:=-1.53%
Prev. Close:=23.52
Profit Margin:=7.3%
Total Debt/Equity:=0.57:1
Current Ratio:=2.2:1
Short Interest:=4,395,471
Earnings (TTM):=$182,200,000
Price / Earnings:=19.97
Yield %:=4.6
Today's Low:=23.11
Today's Volume:=924K
Quick Ratio:=1.3:1
Today's High:=23.48
6 Month:=+0.60 (2.66%)
1 Month:=+0.28 (1.22%)
Today's Open:=23.48
Shares Outstanding:=142,895,892
Bid (Size):=23.11 (7000)
Updating Price:= 23.16 USD
Price / Sales:=24.06
3 Month:=-0.52 (-2.20%)
1 Year:=+1.07 (4.84%)
EBITDA Margin:=11.7%
Annual Dividend:=1.08
Float:=128,415,318
Market Cap:=3B
YTD:=+0.40 (1.76%)
Change:=-0.36
Volume:=924,258
Gross Margin:=22.1%
52 Week Low:=18.83
Ask (Size):=23.12 (2300)
Latest Dividend:=1.08 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=23.16
Price / Free Cash Flow:=0.93
Revenue (TTM):=$3,438,500,000
Updating Change:=-0.3600 (-1.531%)

(lfus)
Price / Book:=14.81
% Change:=-1.72%
Prev. Close:=56.38
Profit Margin:=18.6%
Total Debt/Equity:=0.15:1
Current Ratio:=3.3:1
Short Interest:=916,276
Earnings (TTM):=$84,772,000
Price / Earnings:=14.66
Yield %:=1.1
Today's Low:=55.36
Today's Volume:=60K
Quick Ratio:=2.3:1
Today's High:=56.47
6 Month:=+4.95 (9.81%)
1 Month:=+0.32 (0.58%)
Today's Open:=56.33
Shares Outstanding:=22,730,038
Bid (Size):=55.41 (500)
Updating Price:= 55.41 USD
Price / Sales:=27.75
3 Month:=-4.63 (-7.71%)
1 Year:=+18.44 (49.88%)
EBITDA Margin:=23.4%
Annual Dividend:=0.6
Float:=21,539,841
Market Cap:=1B
YTD:=+8.35 (17.74%)
Change:=-0.97
Volume:=60,363
Gross Margin:=42.9%
52 Week Low:=34.64
Ask (Size):=55.47 (600)
Latest Dividend:=0.6 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=66.38
Price:=55.41
Price / Free Cash Flow:=1.38
Revenue (TTM):=$630,779,000
Updating Change:=-0.9700 (-1.720%)

(life)
Price / Book:=-11.07
% Change:=-2.87%
Prev. Close:=51.30
Profit Margin:=12.5%
Total Debt/Equity:=0.73:1
Current Ratio:=1.1:1
Short Interest:=6,006,389
Earnings (TTM):=$380,039,000
Price / Earnings:=24.79
Yield %:=null
Today's Low:=49.72
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=51.08
6 Month:=-4.17 (-7.72%)
1 Month:=-2.06 (-3.97%)
Today's Open:=50.95
Shares Outstanding:=178,765,816
Bid (Size):=49.83 (600)
Updating Price:= 49.83 USD
Price / Sales:=20.13
3 Month:=-3.60 (-6.74%)
1 Year:=+2.99 (6.38%)
EBITDA Margin:=34.6%
Annual Dividend:=null
Float:=178,143,155
Market Cap:=9B
YTD:=-5.67 (-10.22%)
Change:=-1.47
Volume:=3,774,472
Gross Margin:=73.5%
52 Week Low:=41.10
Ask (Size):=49.84 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.25
Price:=49.83
Price / Free Cash Flow:=3.93
Revenue (TTM):=$3,599,044,000
Updating Change:=-1.470 (-2.865%)

(linc)
Price / Book:=5.63
% Change:=+0.11%
Prev. Close:=18.88
Profit Margin:=17.6%
Total Debt/Equity:=0.16:1
Current Ratio:=0.8:1
Short Interest:=1,818,426
Earnings (TTM):=$65,626,000
Price / Earnings:=6.974
Yield %:=5.3
Today's Low:=18.50
Today's Volume:=403K
Quick Ratio:=0.7:1
Today's High:=19.10
6 Month:=+3.94 (26.34%)
1 Month:=+2.81 (17.46%)
Today's Open:=18.92
Shares Outstanding:=22,580,629
Bid (Size):=18.88 (2300)
Updating Price:= 18.90 USD
Price / Sales:=28.01
3 Month:=+2.71 (16.74%)
1 Year:=-2.37 (-11.14%)
EBITDA Margin:=23.6%
Annual Dividend:=1
Float:=21,234,182
Market Cap:=427M
YTD:=+3.39 (21.86%)
Change:=+0.02
Volume:=402,887
Gross Margin:=66.3%
52 Week Low:=9.730
Ask (Size):=18.90 (1200)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.54
Price:=18.90
Price / Free Cash Flow:=2.56
Revenue (TTM):=$632,387,000
Updating Change:=+0.0200 (+0.1059%)

(linta)
Price / Book:=-7.8
% Change:=-0.18%
Prev. Close:=16.84
Profit Margin:=7.8%
Total Debt/Equity:=1.04:1
Current Ratio:=1.6:1
Short Interest:=4,952,574
Earnings (TTM):=$660,000,000
Price / Earnings:=16.98
Yield %:=null
Today's Low:=16.70
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=16.92
6 Month:=+0.82 (5.14%)
1 Month:=+0.84 (5.26%)
Today's Open:=16.89
Shares Outstanding:=572,144,274
Bid (Size):=16.80 (62000)
Updating Price:= 16.81 USD
Price / Sales:=15.08
3 Month:=+0.30 (1.82%)
1 Year:=+4.86 (40.67%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=437,363,482
Market Cap:=10B
YTD:=+1.04 (6.59%)
Change:=-0.03
Volume:=1,534,946
Gross Margin:=27.2%
52 Week Low:=10.10
Ask (Size):=16.81 (5900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=16.81
Price / Free Cash Flow:=1.52
Revenue (TTM):=$9,066,000,000
Updating Change:=-0.0300 (-0.1781%)

(llen)
Price / Book:=3.91
% Change:=-0.67%
Prev. Close:=5.940
Profit Margin:=28.6%
Total Debt/Equity:=0.02:1
Current Ratio:=2.5:1
Short Interest:=4,054,785
Earnings (TTM):=$42,916,809
Price / Earnings:=3.907
Yield %:=null
Today's Low:=5.830
Today's Volume:=175K
Quick Ratio:=1.5:1
Today's High:=5.980
6 Month:=-2.00 (-25.32%)
1 Month:=+0.34 (6.12%)
Today's Open:=5.930
Shares Outstanding:=32,127,224
Bid (Size):=5.890 (900)
Updating Price:= 5.900 USD
Price / Sales:=6.62
3 Month:=-1.38 (-18.96%)
1 Year:=-4.63 (-43.97%)
EBITDA Margin:=31.0%
Annual Dividend:=null
Float:=20,760,245
Market Cap:=190M
YTD:=-4.90 (-45.37%)
Change:=-0.04
Volume:=175,438
Gross Margin:=38.5%
52 Week Low:=4.290
Ask (Size):=5.900 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.56
Price:=5.900
Price / Free Cash Flow:=-0.19
Revenue (TTM):=$212,676,058
Updating Change:=-0.0400 (-0.6734%)

(lll)
Price / Book:=-22.58
% Change:=-1.46%
Prev. Close:=82.09
Profit Margin:=9.2%
Total Debt/Equity:=0.6:1
Current Ratio:=1.9:1
Short Interest:=4,012,801
Earnings (TTM):=$949,000,000
Price / Earnings:=9.829
Yield %:=2.2
Today's Low:=80.75
Today's Volume:=689K
Quick Ratio:=0.7:1
Today's High:=82.17
6 Month:=+3.35 (4.32%)
1 Month:=-3.65 (-4.32%)
Today's Open:=82.17
Shares Outstanding:=106,127,785
Bid (Size):=80.41 (100)
Updating Price:= 80.89 USD
Price / Sales:=147.53
3 Month:=+2.18 (2.77%)
1 Year:=+4.24 (5.53%)
EBITDA Margin:=13.0%
Annual Dividend:=1.8
Float:=107,666,536
Market Cap:=9B
YTD:=+10.40 (14.75%)
Change:=-1.20
Volume:=689,485
Gross Margin:=13.0%
52 Week Low:=66.11
Ask (Size):=81.30 (100)
Latest Dividend:=1.8 (2011-08-15)
Average Volume (3 Mo):=0
52 Week High:=88.55
Price:=80.89
Price / Free Cash Flow:=2.2
Revenue (TTM):=$15,657,000,000
Updating Change:=-1.200 (-1.462%)

(lltc)
Price / Book:=1.73
% Change:=+0.32%
Prev. Close:=31.10
Profit Margin:=48.1%
Total Debt/Equity:=1.98:1
Current Ratio:=7.2:1
Short Interest:=10,354,016
Earnings (TTM):=$547,056,000
Price / Earnings:=13.22
Yield %:=3.1
Today's Low:=31.09
Today's Volume:=5M
Quick Ratio:=6.3:1
Today's High:=31.88
6 Month:=-3.88 (-11.06%)
1 Month:=-0.58 (-1.83%)
Today's Open:=31.09
Shares Outstanding:=227,734,114
Bid (Size):=31.21 (2200)
Updating Price:= 31.20 USD
Price / Sales:=6.55
3 Month:=-3.09 (-9.01%)
1 Year:=-1.60 (-4.88%)
EBITDA Margin:=57.1%
Annual Dividend:=0.96
Float:=177,723,286
Market Cap:=7B
YTD:=-3.39 (-9.80%)
Change:=+0.10
Volume:=4,795,804
Gross Margin:=83.1%
52 Week Low:=28.45
Ask (Size):=31.22 (2200)
Latest Dividend:=0.96 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=36.14
Price:=31.20
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,491,570,000
Updating Change:=+0.1000 (+0.3215%)

(lm)
Price / Book:=3.91
% Change:=+0.44%
Prev. Close:=32.00
Profit Margin:=13.1%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=7,931,365
Earnings (TTM):=$253,923,000
Price / Earnings:=19.72
Yield %:=1
Today's Low:=31.78
Today's Volume:=2M
Quick Ratio:=2.4:1
Today's High:=32.34
6 Month:=-3.23 (-9.13%)
1 Month:=+0.89 (2.85%)
Today's Open:=31.90
Shares Outstanding:=148,688,069
Bid (Size):=31.51 (500)
Updating Price:= 32.14 USD
Price / Sales:=18.71
3 Month:=-5.07 (-13.63%)
1 Year:=+2.06 (6.85%)
EBITDA Margin:=17.7%
Annual Dividend:=0.32
Float:=136,541,124
Market Cap:=5B
YTD:=-4.13 (-11.39%)
Change:=+0.14
Volume:=1,625,619
Gross Margin:=N/A
52 Week Low:=24.94
Ask (Size):=32.94 (500)
Latest Dividend:=0.32 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=37.72
Price:=32.14
Price / Free Cash Flow:=2.37
Revenue (TTM):=$2,784,317,000
Updating Change:=+0.1400 (+0.4375%)

(lng)
Price / Book:=-11.07
% Change:=-3.29%
Prev. Close:=10.64
Profit Margin:=-28.6%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=16,122,976
Earnings (TTM):=-$80,874,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.25
Today's Volume:=4M
Quick Ratio:=0.6:1
Today's High:=10.86
6 Month:=+3.84 (59.53%)
1 Month:=+2.25 (27.99%)
Today's Open:=10.79
Shares Outstanding:=70,150,969
Bid (Size):=10.15 (500)
Updating Price:= 10.29 USD
Price / Sales:=4.15
3 Month:=+1.65 (19.10%)
1 Year:=+7.41 (257.29%)
EBITDA Margin:=66.7%
Annual Dividend:=null
Float:=49,471,320
Market Cap:=722M
YTD:=+4.77 (86.41%)
Change:=-0.35
Volume:=3,524,934
Gross Margin:=91.1%
52 Week Low:=2.300
Ask (Size):=10.29 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.81
Price:=10.29
Price / Free Cash Flow:=-1.4
Revenue (TTM):=$291,227,000
Updating Change:=-0.3500 (-3.289%)

(logm)
Price / Book:=5.51
% Change:=+0.78%
Prev. Close:=34.58
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=2,945,432
Earnings (TTM):=$18,297,378
Price / Earnings:=47.09
Yield %:=null
Today's Low:=33.94
Today's Volume:=240K
Quick Ratio:=3:1
Today's High:=35.16
6 Month:=-6.80 (-16.33%)
1 Month:=-3.03 (-8.00%)
Today's Open:=34.58
Shares Outstanding:=24,052,007
Bid (Size):=34.85 (1100)
Updating Price:= 34.85 USD
Price / Sales:=4.44
3 Month:=-7.82 (-18.33%)
1 Year:=+5.63 (19.27%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=16,781,512
Market Cap:=838M
YTD:=-9.49 (-21.40%)
Change:=+0.27
Volume:=239,679
Gross Margin:=94.6%
52 Week Low:=25.06
Ask (Size):=34.87 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=49.50
Price:=34.85
Price / Free Cash Flow:=1.35
Revenue (TTM):=$106,771,186
Updating Change:=+0.2700 (+0.7808%)

(loop)
Price / Book:=1.84
% Change:=+0.16%
Prev. Close:=18.31
Profit Margin:=19.1%
Total Debt/Equity:=0:1
Current Ratio:=6.4:1
Short Interest:=968,336
Earnings (TTM):=$15,170,000
Price / Earnings:=53.94
Yield %:=null
Today's Low:=18.26
Today's Volume:=82K
Quick Ratio:=6.2:1
Today's High:=18.36
6 Month:=+7.70 (72.37%)
1 Month:=-0.09 (-0.49%)
Today's Open:=18.29
Shares Outstanding:=32,571,119
Bid (Size):=18.35 (100)
Updating Price:= 18.34 USD
Price / Sales:=2.45
3 Month:=+4.04 (28.25%)
1 Year:=+5.77 (45.90%)
EBITDA Margin:=27.0%
Annual Dividend:=null
Float:=20,587,039
Market Cap:=597M
YTD:=+7.23 (65.08%)
Change:=+0.03
Volume:=81,705
Gross Margin:=85.6%
52 Week Low:=9.730
Ask (Size):=18.36 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=18.34
Price / Free Cash Flow:=0.26
Revenue (TTM):=$79,893,000
Updating Change:=+0.0300 (+0.1638%)

(lpnt)
Price / Book:=6.4
% Change:=-1.19%
Prev. Close:=37.03
Profit Margin:=7.3%
Total Debt/Equity:=0.81:1
Current Ratio:=2.7:1
Short Interest:=4,319,900
Earnings (TTM):=$161,600,000
Price / Earnings:=12.20
Yield %:=null
Today's Low:=36.50
Today's Volume:=763K
Quick Ratio:=2:1
Today's High:=37.23
6 Month:=+1.47 (4.19%)
1 Month:=-1.29 (-3.41%)
Today's Open:=37.15
Shares Outstanding:=52,490,814
Bid (Size):=36.58 (2900)
Updating Price:= 36.59 USD
Price / Sales:=64.1
3 Month:=-2.45 (-6.28%)
1 Year:=+5.63 (18.18%)
EBITDA Margin:=-17.0%
Annual Dividend:=null
Float:=49,896,328
Market Cap:=2B
YTD:=-0.16 (-0.44%)
Change:=-0.44
Volume:=762,605
Gross Margin:=49.2%
52 Week Low:=29.70
Ask (Size):=36.59 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.45
Price:=36.59
Price / Free Cash Flow:=0.87
Revenue (TTM):=$3,364,800,000
Updating Change:=-0.4400 (-1.188%)

(lpx)
Price / Book:=9.06
% Change:=-0.50%
Prev. Close:=8.060
Profit Margin:=-3.6%
Total Debt/Equity:=0.6:1
Current Ratio:=5.2:1
Short Interest:=14,532,435
Earnings (TTM):=-$38,800,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.980
Today's Volume:=1M
Quick Ratio:=3.2:1
Today's High:=8.100
6 Month:=-2.02 (-20.12%)
1 Month:=-0.12 (-1.47%)
Today's Open:=8.060
Shares Outstanding:=132,151,000
Bid (Size):=7.980 (2000)
Updating Price:= 8.020 USD
Price / Sales:=10.74
3 Month:=-1.32 (-14.13%)
1 Year:=-0.28 (-3.37%)
EBITDA Margin:=6.1%
Annual Dividend:=null
Float:=130,923,359
Market Cap:=1B
YTD:=-1.44 (-15.22%)
Change:=-0.04
Volume:=1,374,347
Gross Margin:=14.4%
52 Week Low:=6.250
Ask (Size):=8.030 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.62
Price:=8.020
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,418,700,000
Updating Change:=-0.0400 (-0.4963%)

(lrcx)
Price / Book:=16.88
% Change:=-0.43%
Prev. Close:=44.02
Profit Margin:=25.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=5,210,222
Earnings (TTM):=$737,817,000
Price / Earnings:=16.17
Yield %:=null
Today's Low:=43.70
Today's Volume:=2M
Quick Ratio:=2.8:1
Today's High:=44.59
6 Month:=-8.40 (-16.08%)
1 Month:=+0.61 (1.41%)
Today's Open:=43.86
Shares Outstanding:=124,490,743
Bid (Size):=43.83 (700)
Updating Price:= 43.83 USD
Price / Sales:=25.55
3 Month:=-5.49 (-11.13%)
1 Year:=+0.99 (2.31%)
EBITDA Margin:=29.3%
Annual Dividend:=null
Float:=103,455,120
Market Cap:=5B
YTD:=-7.95 (-15.35%)
Change:=-0.19
Volume:=1,531,390
Gross Margin:=48.7%
52 Week Low:=35.39
Ask (Size):=43.84 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.10
Price:=43.83
Price / Free Cash Flow:=5.97
Revenue (TTM):=$3,180,964,000
Updating Change:=-0.1900 (-0.4316%)

(lse)
Price / Book:=3.99
% Change:=-1.80%
Prev. Close:=4.440
Profit Margin:=-7.6%
Total Debt/Equity:=5.3:1
Current Ratio:=0:1
Short Interest:=2,473,577
Earnings (TTM):=-$12,604,000
Price / Earnings:=N/A
Yield %:=5.6
Today's Low:=4.235
Today's Volume:=596K
Quick Ratio:=0:1
Today's High:=4.430
6 Month:=-1.23 (-22.00%)
1 Month:=-0.65 (-12.97%)
Today's Open:=4.420
Shares Outstanding:=68,055,665
Bid (Size):=4.090 (300)
Updating Price:= 4.360 USD
Price / Sales:=2.45
3 Month:=-1.02 (-18.96%)
1 Year:=-0.63 (-12.63%)
EBITDA Margin:=42.5%
Annual Dividend:=0.26
Float:=64,868,521
Market Cap:=297M
YTD:=-1.46 (-25.09%)
Change:=-0.08
Volume:=595,540
Gross Margin:=N/A
52 Week Low:=4.410
Ask (Size):=4.610 (300)
Latest Dividend:=0.26 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.320
Price:=4.360
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$166,750,000
Updating Change:=-0.0800 (-1.802%)

(lsi)
Price / Book:=1.1
% Change:=+1.52%
Prev. Close:=6.590
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=10,162,339
Earnings (TTM):=$27,606,000
Price / Earnings:=111.50
Yield %:=null
Today's Low:=6.600
Today's Volume:=9M
Quick Ratio:=2:1
Today's High:=6.800
6 Month:=+0.85 (14.55%)
1 Month:=-0.14 (-2.05%)
Today's Open:=6.620
Shares Outstanding:=605,650,469
Bid (Size):=6.680 (400)
Updating Price:= 6.690 USD
Price / Sales:=3.97
3 Month:=-0.17 (-2.48%)
1 Year:=+1.83 (37.65%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=527,602,906
Market Cap:=4B
YTD:=+0.70 (11.69%)
Change:=+0.10
Volume:=9,084,524
Gross Margin:=54.8%
52 Week Low:=3.890
Ask (Size):=6.690 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.700
Price:=6.690
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,129,000
Updating Change:=+0.1000 (+1.517%)

(lstr)
Price / Book:=4.28
% Change:=-1.90%
Prev. Close:=47.48
Profit Margin:=5.9%
Total Debt/Equity:=0.53:1
Current Ratio:=1.5:1
Short Interest:=1,483,251
Earnings (TTM):=$96,118,000
Price / Earnings:=25.04
Yield %:=0.4
Today's Low:=46.11
Today's Volume:=429K
Quick Ratio:=1.5:1
Today's High:=47.54
6 Month:=+4.78 (11.44%)
1 Month:=+1.59 (3.53%)
Today's Open:=47.08
Shares Outstanding:=47,882,197
Bid (Size):=46.58 (800)
Updating Price:= 46.58 USD
Price / Sales:=51.37
3 Month:=-0.86 (-1.81%)
1 Year:=+5.48 (13.33%)
EBITDA Margin:=7.0%
Annual Dividend:=0.2
Float:=42,656,964
Market Cap:=2B
YTD:=+5.64 (13.78%)
Change:=-0.90
Volume:=429,126
Gross Margin:=24.2%
52 Week Low:=35.10
Ask (Size):=46.59 (300)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=49.66
Price:=46.58
Price / Free Cash Flow:=1.77
Revenue (TTM):=$2,459,859,000
Updating Change:=-0.9000 (-1.896%)

(lstza)
Price / Book:=3.48
% Change:=-0.18%
Prev. Close:=77.93
Profit Margin:=13.8%
Total Debt/Equity:=0.75:1
Current Ratio:=1.4:1
Short Interest:=249,633
Earnings (TTM):=$1,927,000,000
Price / Earnings:=149.60
Yield %:=null
Today's Low:=77.72
Today's Volume:=196K
Quick Ratio:=0.9:1
Today's High:=78.91
6 Month:=+12.97 (20.01%)
1 Month:=+8.79 (12.74%)
Today's Open:=78.24
Shares Outstanding:=49,131,696
Bid (Size):=77.79 (4900)
Updating Price:= 77.79 USD
Price / Sales:=15.84
3 Month:=+1.32 (1.73%)
1 Year:=+22.17 (39.86%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=48,652,997
Market Cap:=4B
YTD:=+11.31 (17.01%)
Change:=-0.14
Volume:=196,099
Gross Margin:=31.0%
52 Week Low:=53.30
Ask (Size):=77.80 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.36
Price:=77.79
Price / Free Cash Flow:=1.44
Revenue (TTM):=$11,616,000,000
Updating Change:=-0.1400 (-0.1796%)

(ltm)
Price / Book:=20.2
% Change:=-0.12%
Prev. Close:=42.79
Profit Margin:=14.9%
Total Debt/Equity:=0.68:1
Current Ratio:=0.5:1
Short Interest:=8,729,913
Earnings (TTM):=$86,755,000
Price / Earnings:=20.75
Yield %:=null
Today's Low:=42.22
Today's Volume:=591K
Quick Ratio:=0.1:1
Today's High:=43.23
6 Month:=+1.88 (4.60%)
1 Month:=+4.89 (12.92%)
Today's Open:=42.58
Shares Outstanding:=42,291,285
Bid (Size):=41.84 (400)
Updating Price:= 42.74 USD
Price / Sales:=22.68
3 Month:=+4.17 (10.81%)
1 Year:=+4.85 (12.80%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=34,606,148
Market Cap:=2B
YTD:=+1.75 (4.27%)
Change:=-0.05
Volume:=590,836
Gross Margin:=38.9%
52 Week Low:=32.77
Ask (Size):=43.60 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.25
Price:=42.74
Price / Free Cash Flow:=0.79
Revenue (TTM):=$959,324,000
Updating Change:=-0.0500 (-0.1168%)

(ltre)
Price / Book:=2.66
% Change:=+0.69%
Prev. Close:=10.21
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=75,420
Earnings (TTM):=$4,203,000
Price / Earnings:=33.16
Yield %:=null
Today's Low:=10.11
Today's Volume:=7K
Quick Ratio:=1.1:1
Today's High:=10.40
6 Month:=+1.35 (15.12%)
1 Month:=+1.57 (18.03%)
Today's Open:=10.12
Shares Outstanding:=13,479,409
Bid (Size):=10.28 (200)
Updating Price:= 10.28 USD
Price / Sales:=9.85
3 Month:=+1.97 (23.71%)
1 Year:=-2.10 (-16.96%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=5,949,747
Market Cap:=139M
YTD:=+0.72 (7.53%)
Change:=+0.07
Volume:=7,300
Gross Margin:=57.2%
52 Week Low:=7.690
Ask (Size):=10.40 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.40
Price:=10.28
Price / Free Cash Flow:=-2.27
Revenue (TTM):=$132,706,000
Updating Change:=+0.0700 (+0.6856%)

(lvs)
Price / Book:=9.23
% Change:=+0.26%
Prev. Close:=46.18
Profit Margin:=15.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=8,058,223
Earnings (TTM):=$871,136,000
Price / Earnings:=56.46
Yield %:=null
Today's Low:=45.75
Today's Volume:=16M
Quick Ratio:=1.5:1
Today's High:=46.55
6 Month:=+0.47 (1.03%)
1 Month:=+7.11 (18.14%)
Today's Open:=46.15
Shares Outstanding:=728,978,326
Bid (Size):=47.76 (100)
Updating Price:= 46.30 USD
Price / Sales:=10.47
3 Month:=+0.31 (0.67%)
1 Year:=+20.63 (80.37%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=384,394,370
Market Cap:=34B
YTD:=+0.35 (0.76%)
Change:=+0.12
Volume:=16,217,469
Gross Margin:=46.4%
52 Week Low:=25.05
Ask (Size):=47.95 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.47
Price:=46.30
Price / Free Cash Flow:=0.13
Revenue (TTM):=$7,630,213,000
Updating Change:=+0.1200 (+0.2599%)

(lway)
Price / Book:=0.9
% Change:=+0.18%
Prev. Close:=11.09
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=847,623
Earnings (TTM):=$3,779,549
Price / Earnings:=48.30
Yield %:=null
Today's Low:=11.02
Today's Volume:=11K
Quick Ratio:=1.4:1
Today's High:=11.25
6 Month:=+1.80 (19.33%)
1 Month:=+0.51 (4.81%)
Today's Open:=11.09
Shares Outstanding:=16,443,809
Bid (Size):=11.12 (400)
Updating Price:= 11.11 USD
Price / Sales:=3.64
3 Month:=+1.48 (15.37%)
1 Year:=+0.57 (5.41%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=4,655,950
Market Cap:=183M
YTD:=+1.56 (16.34%)
Change:=+0.02
Volume:=11,180
Gross Margin:=36.6%
52 Week Low:=8.250
Ask (Size):=11.17 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.90
Price:=11.11
Price / Free Cash Flow:=0.22
Revenue (TTM):=$59,839,637
Updating Change:=+0.0200 (+0.1803%)

(lxp)
Price / Book:=4.93
% Change:=-1.22%
Prev. Close:=9.020
Profit Margin:=4.7%
Total Debt/Equity:=1.72:1
Current Ratio:=0:1
Short Interest:=13,892,463
Earnings (TTM):=-$24,077,000
Price / Earnings:=N/A
Yield %:=5
Today's Low:=8.880
Today's Volume:=466K
Quick Ratio:=0:1
Today's High:=9.040
6 Month:=+0.70 (8.53%)
1 Month:=-0.08 (-0.89%)
Today's Open:=9.040
Shares Outstanding:=147,330,312
Bid (Size):=8.580 (600)
Updating Price:= 8.910 USD
Price / Sales:=2.42
3 Month:=-0.67 (-6.99%)
1 Year:=+2.69 (43.25%)
EBITDA Margin:=29.0%
Annual Dividend:=0.46
Float:=110,795,705
Market Cap:=1B
YTD:=+0.96 (12.08%)
Change:=-0.11
Volume:=465,814
Gross Margin:=N/A
52 Week Low:=6.050
Ask (Size):=8.900 (400)
Latest Dividend:=0.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.14
Price:=8.910
Price / Free Cash Flow:=1.53
Revenue (TTM):=$356,289,000
Updating Change:=-0.1100 (-1.220%)

(lxrx)
Price / Book:=0.36
% Change:=+4.00%
Prev. Close:=1.750
Profit Margin:=N/A
Total Debt/Equity:=0.13:1
Current Ratio:=13.3:1
Short Interest:=11,365,963
Earnings (TTM):=-$105,334,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.730
Today's Volume:=1M
Quick Ratio:=13.1:1
Today's High:=1.840
6 Month:=+0.00 (0.00%)
1 Month:=+0.03 (1.68%)
Today's Open:=1.750
Shares Outstanding:=337,659,869
Bid (Size):=1.820 (330900)
Updating Price:= 1.820 USD
Price / Sales:=0.01
3 Month:=+0.14 (8.33%)
1 Year:=+0.36 (24.66%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=130,490,533
Market Cap:=615M
YTD:=+0.38 (26.39%)
Change:=+0.07
Volume:=1,278,301
Gross Margin:=N/A
52 Week Low:=1.220
Ask (Size):=1.830 (40400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.300
Price:=1.820
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$3,863,000
Updating Change:=+0.0700 (+4.000%)

(lxu)
Price / Book:=9.99
% Change:=-3.79%
Prev. Close:=45.96
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.9:1
Short Interest:=668,762
Earnings (TTM):=$48,759,000
Price / Earnings:=20.57
Yield %:=null
Today's Low:=44.00
Today's Volume:=219K
Quick Ratio:=1.8:1
Today's High:=45.75
6 Month:=+14.62 (49.39%)
1 Month:=+2.79 (6.73%)
Today's Open:=45.74
Shares Outstanding:=22,125,762
Bid (Size):=43.24 (200)
Updating Price:= 44.22 USD
Price / Sales:=29.69
3 Month:=+3.73 (9.21%)
1 Year:=+28.99 (190.35%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=18,364,348
Market Cap:=978M
YTD:=+19.96 (82.28%)
Change:=-1.74
Volume:=219,131
Gross Margin:=27.8%
52 Week Low:=14.12
Ask (Size):=45.05 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.00
Price:=44.22
Price / Free Cash Flow:=1.61
Revenue (TTM):=$656,988,000
Updating Change:=-1.740 (-3.786%)

(ma)
Price / Book:=30.98
% Change:=-1.13%
Prev. Close:=316.35
Profit Margin:=50.6%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=1,428,091
Earnings (TTM):=$1,953,000,000
Price / Earnings:=21.02
Yield %:=0.2
Today's Low:=312.37
Today's Volume:=541K
Quick Ratio:=1.8:1
Today's High:=318.65
6 Month:=+73.76 (30.86%)
1 Month:=+38.56 (14.06%)
Today's Open:=316.36
Shares Outstanding:=120,665,389
Bid (Size):=312.00 (200)
Updating Price:= 312.76 USD
Price / Sales:=45.05
3 Month:=+41.33 (15.23%)
1 Year:=+99.93 (46.95%)
EBITDA Margin:=53.2%
Annual Dividend:=0.6
Float:=107,883,225
Market Cap:=38B
YTD:=+88.65 (39.56%)
Change:=-3.59
Volume:=540,505
Gross Margin:=N/A
52 Week Low:=191.00
Ask (Size):=314.68 (100)
Latest Dividend:=0.6 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=322.28
Price:=312.76
Price / Free Cash Flow:=9.09
Revenue (TTM):=$5,732,000,000
Updating Change:=-3.590 (-1.135%)

(mako)
Price / Book:=2.61
% Change:=-4.60%
Prev. Close:=31.73
Profit Margin:=-76.3%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=5,448,925
Earnings (TTM):=-$38,274,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=30.06
Today's Volume:=807K
Quick Ratio:=5.9:1
Today's High:=32.24
6 Month:=+13.83 (84.12%)
1 Month:=+2.48 (8.92%)
Today's Open:=32.24
Shares Outstanding:=40,959,448
Bid (Size):=30.27 (3100)
Updating Price:= 30.27 USD
Price / Sales:=1.22
3 Month:=+3.34 (12.38%)
1 Year:=+18.05 (147.71%)
EBITDA Margin:=-68.2%
Annual Dividend:=null
Float:=26,064,263
Market Cap:=1B
YTD:=+15.05 (98.88%)
Change:=-1.46
Volume:=807,440
Gross Margin:=65.5%
52 Week Low:=9.280
Ask (Size):=30.28 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.30
Price:=30.27
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$50,073,000
Updating Change:=-1.460 (-4.601%)

(mapp)
Price / Book:=2.74
% Change:=-2.70%
Prev. Close:=15.93
Profit Margin:=-67.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.2:1
Short Interest:=1,806,340
Earnings (TTM):=-$23,011,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.47
Today's Volume:=59K
Quick Ratio:=4.2:1
Today's High:=15.98
6 Month:=-0.48 (-3.00%)
1 Month:=-0.11 (-0.70%)
Today's Open:=15.98
Shares Outstanding:=30,277,612
Bid (Size):=15.50 (3200)
Updating Price:= 15.50 USD
Price / Sales:=1.13
3 Month:=+0.88 (6.02%)
1 Year:=+1.51 (10.79%)
EBITDA Margin:=-61.2%
Annual Dividend:=null
Float:=19,396,515
Market Cap:=469M
YTD:=-1.24 (-7.41%)
Change:=-0.43
Volume:=58,915
Gross Margin:=N/A
52 Week Low:=10.61
Ask (Size):=15.53 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.35
Price:=15.50
Price / Free Cash Flow:=0.14
Revenue (TTM):=$34,162,000
Updating Change:=-0.4300 (-2.699%)

(mas)
Price / Book:=-3.73
% Change:=-3.14%
Prev. Close:=11.47
Profit Margin:=-10.9%
Total Debt/Equity:=3.09:1
Current Ratio:=2.2:1
Short Interest:=27,034,728
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=10.78
Today's Volume:=11M
Quick Ratio:=1.6:1
Today's High:=11.58
6 Month:=-2.25 (-16.84%)
1 Month:=-0.90 (-7.49%)
Today's Open:=11.13
Shares Outstanding:=358,100,000
Bid (Size):=11.11 (200)
Updating Price:= 11.11 USD
Price / Sales:=20.98
3 Month:=-2.27 (-16.97%)
1 Year:=-0.82 (-6.87%)
EBITDA Margin:=5.9%
Annual Dividend:=0.3
Float:=347,973,429
Market Cap:=4B
YTD:=-1.55 (-12.24%)
Change:=-0.36
Volume:=11,139,251
Gross Margin:=27.3%
52 Week Low:=9.940
Ask (Size):=11.19 (100)
Latest Dividend:=0.3 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=15.03
Price:=11.11
Price / Free Cash Flow:=0.45
Revenue (TTM):=$7,512,000,000
Updating Change:=-0.3600 (-3.139%)

(mat)
Price / Book:=4.17
% Change:=-0.15%
Prev. Close:=27.11
Profit Margin:=14.3%
Total Debt/Equity:=0.39:1
Current Ratio:=2.8:1
Short Interest:=6,149,136
Earnings (TTM):=$705,582,000
Price / Earnings:=13.95
Yield %:=3.4
Today's Low:=26.90
Today's Volume:=3M
Quick Ratio:=1.6:1
Today's High:=27.26
6 Month:=+3.42 (14.46%)
1 Month:=+0.32 (1.20%)
Today's Open:=27.17
Shares Outstanding:=342,890,365
Bid (Size):=27.07 (26400)
Updating Price:= 27.07 USD
Price / Sales:=17.71
3 Month:=+0.48 (1.81%)
1 Year:=+5.28 (24.23%)
EBITDA Margin:=18.0%
Annual Dividend:=0.92
Float:=346,164,391
Market Cap:=9B
YTD:=+1.64 (6.45%)
Change:=-0.04
Volume:=3,233,876
Gross Margin:=53.1%
52 Week Low:=20.60
Ask (Size):=27.08 (2700)
Latest Dividend:=0.92 (2011-08-29)
Average Volume (3 Mo):=0
52 Week High:=28.49
Price:=27.07
Price / Free Cash Flow:=0.07
Revenue (TTM):=$6,071,133,000
Updating Change:=-0.0400 (-0.1475%)

(matk)
Price / Book:=
% Change:=0.00%
Prev. Close:=31.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,874,296
Earnings (TTM):=
Price / Earnings:=37.94
Yield %:=null
Today's Low:=31.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=31.49
6 Month:=+0.04 (0.13%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=33,532,053
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+9.82 (45.32%)
EBITDA Margin:=
Annual Dividend:=null
Float:=33,039,318
Market Cap:=1B
YTD:=+0.19 (0.61%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=19.34
Ask (Size):=31.49 (7900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.75
Price:=31.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(mblx)
Price / Book:=0.57
% Change:=-2.45%
Prev. Close:=6.540
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.9:1
Short Interest:=6,437,026
Earnings (TTM):=-$38,641,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.320
Today's Volume:=302K
Quick Ratio:=10.8:1
Today's High:=6.670
6 Month:=-2.35 (-26.92%)
1 Month:=-0.57 (-8.20%)
Today's Open:=6.550
Shares Outstanding:=26,913,074
Bid (Size):=6.370 (600)
Updating Price:= 6.380 USD
Price / Sales:=0.02
3 Month:=-3.07 (-32.49%)
1 Year:=-11.49 (-64.30%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=21,722,113
Market Cap:=172M
YTD:=-5.79 (-47.58%)
Change:=-0.16
Volume:=301,581
Gross Margin:=N/A
52 Week Low:=6.500
Ask (Size):=6.380 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.44
Price:=6.380
Price / Free Cash Flow:=-1.23
Revenue (TTM):=$594,000
Updating Change:=-0.1600 (-2.446%)

(mbvt)
Price / Book:=16.27
% Change:=-0.57%
Prev. Close:=26.25
Profit Margin:=26.8%
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=189,997
Earnings (TTM):=$14,733,000
Price / Earnings:=10.97
Yield %:=4.3
Today's Low:=25.91
Today's Volume:=9K
Quick Ratio:=0:1
Today's High:=26.34
6 Month:=-1.44 (-5.23%)
1 Month:=+2.44 (10.31%)
Today's Open:=26.25
Shares Outstanding:=6,197,390
Bid (Size):=25.99 (1000)
Updating Price:= 26.10 USD
Price / Sales:=11.29
3 Month:=-0.69 (-2.58%)
1 Year:=+2.37 (9.99%)
EBITDA Margin:=40.7%
Annual Dividend:=1.12
Float:=4,630,024
Market Cap:=162M
YTD:=-1.46 (-5.30%)
Change:=-0.15
Volume:=8,691
Gross Margin:=N/A
52 Week Low:=23.09
Ask (Size):=26.33 (500)
Latest Dividend:=1.12 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=29.31
Price:=26.10
Price / Free Cash Flow:=3.84
Revenue (TTM):=$69,984,000
Updating Change:=-0.1500 (-0.5714%)

(mcd)
Price / Book:=11.36
% Change:=-0.11%
Prev. Close:=88.12
Profit Margin:=29.1%
Total Debt/Equity:=0.83:1
Current Ratio:=0.9:1
Short Interest:=10,771,211
Earnings (TTM):=$5,065,500,000
Price / Earnings:=18.61
Yield %:=2.8
Today's Low:=87.83
Today's Volume:=5M
Quick Ratio:=0.7:1
Today's High:=88.45
6 Month:=+12.66 (16.80%)
1 Month:=+6.18 (7.55%)
Today's Open:=88.06
Shares Outstanding:=1,037,576,718
Bid (Size):=88.01 (1900)
Updating Price:= 88.02 USD
Price / Sales:=23.69
3 Month:=+10.89 (14.12%)
1 Year:=+17.15 (24.20%)
EBITDA Margin:=35.7%
Annual Dividend:=2.44
Float:=1,036,741,320
Market Cap:=91B
YTD:=+11.26 (14.67%)
Change:=-0.10
Volume:=4,642,979
Gross Margin:=45.2%
52 Week Low:=68.59
Ask (Size):=88.02 (200)
Latest Dividend:=2.44 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=89.57
Price:=88.02
Price / Free Cash Flow:=1.86
Revenue (TTM):=$24,576,100,000
Updating Change:=-0.1000 (-0.1135%)

(mchp)
Price / Book:=8.71
% Change:=+1.54%
Prev. Close:=33.72
Profit Margin:=31.0%
Total Debt/Equity:=0.22:1
Current Ratio:=5.2:1
Short Interest:=16,285,424
Earnings (TTM):=$418,950,000
Price / Earnings:=15.56
Yield %:=4.1
Today's Low:=33.76
Today's Volume:=4M
Quick Ratio:=4.2:1
Today's High:=34.34
6 Month:=-2.94 (-7.91%)
1 Month:=-2.31 (-6.32%)
Today's Open:=33.76
Shares Outstanding:=190,561,279
Bid (Size):=34.23 (1300)
Updating Price:= 34.24 USD
Price / Sales:=7.81
3 Month:=-4.92 (-12.56%)
1 Year:=+2.72 (8.63%)
EBITDA Margin:=39.7%
Annual Dividend:=1.38
Float:=164,523,680
Market Cap:=7B
YTD:=+0.03 (0.09%)
Change:=+0.52
Volume:=3,822,382
Gross Margin:=66.4%
52 Week Low:=27.46
Ask (Size):=34.24 (700)
Latest Dividend:=1.38 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=41.50
Price:=34.24
Price / Free Cash Flow:=0.47
Revenue (TTM):=$1,487,205,000
Updating Change:=+0.5200 (+1.542%)

(mcri)
Price / Book:=7.76
% Change:=-0.17%
Prev. Close:=11.52
Profit Margin:=7.9%
Total Debt/Equity:=0.18:1
Current Ratio:=0.4:1
Short Interest:=362,429
Earnings (TTM):=$7,333,261
Price / Earnings:=25.56
Yield %:=null
Today's Low:=11.43
Today's Volume:=33K
Quick Ratio:=0.3:1
Today's High:=11.63
6 Month:=-0.10 (-0.86%)
1 Month:=+1.40 (13.86%)
Today's Open:=11.54
Shares Outstanding:=16,138,158
Bid (Size):=11.50 (1100)
Updating Price:= 11.50 USD
Price / Sales:=8.73
3 Month:=+0.50 (4.55%)
1 Year:=+0.41 (3.70%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=9,574,922
Market Cap:=186M
YTD:=-1.00 (-8.00%)
Change:=-0.02
Volume:=32,516
Gross Margin:=52.7%
52 Week Low:=8.770
Ask (Size):=11.54 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=11.50
Price / Free Cash Flow:=1.15
Revenue (TTM):=$140,964,291
Updating Change:=-0.0200 (-0.1736%)

(mcrl)
Price / Book:=3.79
% Change:=+0.90%
Prev. Close:=10.00
Profit Margin:=24.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=2,863,435
Earnings (TTM):=$50,062,000
Price / Earnings:=12.61
Yield %:=1.4
Today's Low:=10.01
Today's Volume:=221K
Quick Ratio:=2.4:1
Today's High:=10.19
6 Month:=-3.09 (-23.44%)
1 Month:=+0.04 (0.40%)
Today's Open:=10.04
Shares Outstanding:=62,167,613
Bid (Size):=10.09 (13500)
Updating Price:= 10.09 USD
Price / Sales:=4.79
3 Month:=-2.39 (-19.15%)
1 Year:=-0.28 (-2.70%)
EBITDA Margin:=29.0%
Annual Dividend:=0.14
Float:=42,899,854
Market Cap:=627M
YTD:=-2.90 (-22.32%)
Change:=+0.09
Volume:=220,623
Gross Margin:=61.3%
52 Week Low:=8.800
Ask (Size):=10.10 (4400)
Latest Dividend:=0.14 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=14.98
Price:=10.09
Price / Free Cash Flow:=0.82
Revenue (TTM):=$297,668,000
Updating Change:=+0.0900 (+0.9000%)

(mcy)
Price / Book:=31.37
% Change:=-0.58%
Prev. Close:=38.22
Profit Margin:=6.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=307,508
Earnings (TTM):=$149,245,000
Price / Earnings:=13.97
Yield %:=6.2
Today's Low:=37.93
Today's Volume:=149K
Quick Ratio:=0:1
Today's High:=38.25
6 Month:=-4.82 (-11.26%)
1 Month:=-0.85 (-2.19%)
Today's Open:=38.13
Shares Outstanding:=54,817,677
Bid (Size):=37.75 (200)
Updating Price:= 38.00 USD
Price / Sales:=50.74
3 Month:=-0.54 (-1.40%)
1 Year:=-5.96 (-13.56%)
EBITDA Margin:=6.6%
Annual Dividend:=2.4
Float:=26,732,761
Market Cap:=2B
YTD:=-5.01 (-11.65%)
Change:=-0.22
Volume:=148,745
Gross Margin:=N/A
52 Week Low:=37.29
Ask (Size):=38.24 (200)
Latest Dividend:=2.4 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=45.08
Price:=38.00
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$2,781,591,000
Updating Change:=-0.2200 (-0.5756%)

(mdr)
Price / Book:=6.37
% Change:=-0.51%
Prev. Close:=21.39
Profit Margin:=9.9%
Total Debt/Equity:=0.04:1
Current Ratio:=1.7:1
Short Interest:=1,416,458
Earnings (TTM):=$228,448,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.63
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=21.40
6 Month:=+1.27 (6.35%)
1 Month:=+2.25 (11.82%)
Today's Open:=21.32
Shares Outstanding:=225,744,000
Bid (Size):=20.72 (600)
Updating Price:= 21.28 USD
Price / Sales:=14.94
3 Month:=-2.32 (-9.83%)
1 Year:=-3.56 (-14.33%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=198,576,065
Market Cap:=5B
YTD:=+0.59 (2.85%)
Change:=-0.11
Volume:=3,396,120
Gross Margin:=23.5%
52 Week Low:=12.10
Ask (Size):=21.60 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=21.28
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$3,504,519,000
Updating Change:=-0.1100 (-0.5143%)

(mdso)
Price / Book:=1.84
% Change:=-1.14%
Prev. Close:=21.85
Profit Margin:=14.4%
Total Debt/Equity:=0.01:1
Current Ratio:=1.7:1
Short Interest:=1,537,933
Earnings (TTM):=$24,139,000
Price / Earnings:=21.39
Yield %:=null
Today's Low:=21.55
Today's Volume:=320K
Quick Ratio:=1.6:1
Today's High:=21.98
6 Month:=-3.20 (-12.90%)
1 Month:=-0.93 (-4.13%)
Today's Open:=21.90
Shares Outstanding:=24,265,835
Bid (Size):=21.60 (2500)
Updating Price:= 21.60 USD
Price / Sales:=6.99
3 Month:=-4.24 (-16.41%)
1 Year:=+5.95 (38.02%)
EBITDA Margin:=19.8%
Annual Dividend:=null
Float:=21,698,678
Market Cap:=524M
YTD:=-2.28 (-9.55%)
Change:=-0.25
Volume:=319,728
Gross Margin:=74.7%
52 Week Low:=14.91
Ask (Size):=21.62 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.39
Price:=21.60
Price / Free Cash Flow:=0.27
Revenue (TTM):=$169,541,000
Updating Change:=-0.2500 (-1.144%)

(mdth)
Price / Book:=14.65
% Change:=-1.64%
Prev. Close:=13.44
Profit Margin:=-13.2%
Total Debt/Equity:=0.13:1
Current Ratio:=2.6:1
Short Interest:=708,465
Earnings (TTM):=$12,680,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.15
Today's Volume:=111K
Quick Ratio:=1.7:1
Today's High:=13.46
6 Month:=-0.27 (-2.00%)
1 Month:=-0.02 (-0.15%)
Today's Open:=13.37
Shares Outstanding:=20,327,069
Bid (Size):=13.22 (2100)
Updating Price:= 13.22 USD
Price / Sales:=18.18
3 Month:=+0.12 (0.92%)
1 Year:=+5.64 (74.41%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=16,808,881
Market Cap:=269M
YTD:=-0.73 (-5.23%)
Change:=-0.22
Volume:=110,756
Gross Margin:=52.4%
52 Week Low:=7.250
Ask (Size):=13.24 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.96
Price:=13.22
Price / Free Cash Flow:=0.14
Revenue (TTM):=$369,591,000
Updating Change:=-0.2200 (-1.637%)

(mdvn)
Price / Book:=0.19
% Change:=-0.47%
Prev. Close:=21.16
Profit Margin:=-39.6%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=2,250,041
Earnings (TTM):=-$25,024,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.85
Today's Volume:=157K
Quick Ratio:=2.4:1
Today's High:=21.26
6 Month:=+6.53 (44.94%)
1 Month:=-0.07 (-0.33%)
Today's Open:=21.19
Shares Outstanding:=34,895,502
Bid (Size):=21.05 (3400)
Updating Price:= 21.06 USD
Price / Sales:=1.76
3 Month:=-1.31 (-5.86%)
1 Year:=+11.07 (110.81%)
EBITDA Margin:=-38.4%
Annual Dividend:=null
Float:=27,916,714
Market Cap:=735M
YTD:=+5.89 (38.83%)
Change:=-0.10
Volume:=157,037
Gross Margin:=N/A
52 Week Low:=9.040
Ask (Size):=21.07 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.50
Price:=21.06
Price / Free Cash Flow:=-1.84
Revenue (TTM):=$61,483,000
Updating Change:=-0.1000 (-0.4726%)

(me)
Price / Book:=
% Change:=-3.92%
Prev. Close:=0.2550
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=15,165,767
Earnings (TTM):=
Price / Earnings:=12.25
Yield %:=null
Today's Low:=0.2350
Today's Volume:=55K
Quick Ratio:=:1
Today's High:=0.2500
6 Month:=-0.15 (-37.18%)
1 Month:=+0.00 (0.00%)
Today's Open:=0.2350
Shares Outstanding:=157,207,097
Bid (Size):=0.2450 (0)
Updating Price:= 0.2450 CAD
Price / Sales:=
3 Month:=-0.10 (-27.94%)
1 Year:=+0.02 (11.36%)
EBITDA Margin:=
Annual Dividend:=null
Float:=83,866,396
Market Cap:=39M
YTD:=-0.15 (-37.18%)
Change:=-0.01
Volume:=54,590
Gross Margin:=
52 Week Low:=0.1700
Ask (Size):=0.2550 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4800
Price:=0.2450
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0100 (-3.922%)

(ment)
Price / Book:=2.47
% Change:=+3.18%
Prev. Close:=11.62
Profit Margin:=5.3%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=4,774,108
Earnings (TTM):=$49,256,000
Price / Earnings:=26.07
Yield %:=null
Today's Low:=11.84
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=12.22
6 Month:=-0.30 (-2.44%)
1 Month:=-0.31 (-2.52%)
Today's Open:=12.10
Shares Outstanding:=111,073,739
Bid (Size):=11.99 (21000)
Updating Price:= 11.99 USD
Price / Sales:=8.68
3 Month:=-2.55 (-17.54%)
1 Year:=+2.20 (22.47%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=95,400,978
Market Cap:=1B
YTD:=-0.01 (-0.08%)
Change:=+0.37
Volume:=1,357,076
Gross Margin:=89.5%
52 Week Low:=8.760
Ask (Size):=12.00 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.56
Price:=11.99
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$964,211,000
Updating Change:=+0.3700 (+3.184%)

(meru)
Price / Book:=2.85
% Change:=-2.23%
Prev. Close:=10.30
Profit Margin:=-4.5%
Total Debt/Equity:=0.03:1
Current Ratio:=3.1:1
Short Interest:=3,982,843
Earnings (TTM):=-$4,166,000
Price / Earnings:=91.55
Yield %:=null
Today's Low:=10.02
Today's Volume:=111K
Quick Ratio:=2.8:1
Today's High:=10.39
6 Month:=-8.13 (-44.67%)
1 Month:=-3.69 (-26.82%)
Today's Open:=10.37
Shares Outstanding:=4,386,784
Bid (Size):=10.08 (100)
Updating Price:= 10.07 USD
Price / Sales:=4.93
3 Month:=-7.20 (-41.69%)
1 Year:=-3.83 (-27.55%)
EBITDA Margin:=-4.8%
Annual Dividend:=null
Float:=8,355,646
Market Cap:=44M
YTD:=-5.35 (-34.70%)
Change:=-0.23
Volume:=110,968
Gross Margin:=65.1%
52 Week Low:=10.01
Ask (Size):=10.09 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.33
Price:=10.07
Price / Free Cash Flow:=-0.5
Revenue (TTM):=$85,536,000
Updating Change:=-0.2300 (-2.233%)

(mgln)
Price / Book:=15.75
% Change:=-1.22%
Prev. Close:=54.98
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=1,636,907
Earnings (TTM):=$147,438,000
Price / Earnings:=12.54
Yield %:=null
Today's Low:=54.25
Today's Volume:=87K
Quick Ratio:=1.7:1
Today's High:=55.45
6 Month:=+5.51 (11.29%)
1 Month:=+2.26 (4.34%)
Today's Open:=55.12
Shares Outstanding:=31,970,395
Bid (Size):=54.31 (2900)
Updating Price:= 54.31 USD
Price / Sales:=91.77
3 Month:=+5.51 (11.29%)
1 Year:=+16.56 (43.87%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=31,782,691
Market Cap:=2B
YTD:=+7.03 (14.87%)
Change:=-0.67
Volume:=87,186
Gross Margin:=14.7%
52 Week Low:=36.57
Ask (Size):=54.32 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.76
Price:=54.31
Price / Free Cash Flow:=7.24
Revenue (TTM):=$2,933,942,000
Updating Change:=-0.6700 (-1.219%)

(mgm)
Price / Book:=5.1
% Change:=+0.25%
Prev. Close:=15.83
Profit Margin:=-36.3%
Total Debt/Equity:=4.21:1
Current Ratio:=1.2:1
Short Interest:=56,384,346
Earnings (TTM):=-$1,430,527,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.63
Today's Volume:=14M
Quick Ratio:=0.8:1
Today's High:=15.91
6 Month:=+0.77 (5.10%)
1 Month:=+3.67 (30.08%)
Today's Open:=15.74
Shares Outstanding:=488,590,169
Bid (Size):=16.08 (1000)
Updating Price:= 15.87 USD
Price / Sales:=12.42
3 Month:=+2.53 (18.97%)
1 Year:=+4.91 (44.80%)
EBITDA Margin:=-5.4%
Annual Dividend:=null
Float:=357,027,954
Market Cap:=8B
YTD:=+1.02 (6.87%)
Change:=+0.04
Volume:=14,102,403
Gross Margin:=39.3%
52 Week Low:=8.920
Ask (Size):=16.14 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.94
Price:=15.87
Price / Free Cash Flow:=1.17
Revenue (TTM):=$6,066,795,000
Updating Change:=+0.0400 (+0.2527%)

(mgpi)
Price / Book:=4.58
% Change:=-1.63%
Prev. Close:=7.980
Profit Margin:=4.8%
Total Debt/Equity:=0.1:1
Current Ratio:=1.8:1
Short Interest:=550,007
Earnings (TTM):=$11,421,000
Price / Earnings:=12.27
Yield %:=1.2
Today's Low:=7.850
Today's Volume:=21K
Quick Ratio:=0.9:1
Today's High:=8.020
6 Month:=-1.85 (-19.07%)
1 Month:=-0.40 (-4.85%)
Today's Open:=8.020
Shares Outstanding:=17,814,158
Bid (Size):=7.850 (1800)
Updating Price:= 7.850 USD
Price / Sales:=13.62
3 Month:=-0.20 (-2.42%)
1 Year:=+0.38 (5.09%)
EBITDA Margin:=7.7%
Annual Dividend:=0.1
Float:=12,018,516
Market Cap:=140M
YTD:=-3.19 (-28.89%)
Change:=-0.13
Volume:=21,487
Gross Margin:=17.1%
52 Week Low:=6.500
Ask (Size):=7.880 (1300)
Latest Dividend:=0.1 (2010-09-13)
Average Volume (3 Mo):=0
52 Week High:=11.92
Price:=7.850
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$242,616,000
Updating Change:=-0.1300 (-1.629%)

(mgrc)
Price / Book:=10.72
% Change:=-3.10%
Prev. Close:=27.45
Profit Margin:=21.1%
Total Debt/Equity:=0.88:1
Current Ratio:=0.1:1
Short Interest:=869,051
Earnings (TTM):=$39,445,000
Price / Earnings:=16.42
Yield %:=3.3
Today's Low:=26.42
Today's Volume:=39K
Quick Ratio:=0.1:1
Today's High:=27.50
6 Month:=+0.85 (3.30%)
1 Month:=-0.41 (-1.52%)
Today's Open:=27.50
Shares Outstanding:=24,301,246
Bid (Size):=26.60 (200)
Updating Price:= 26.60 USD
Price / Sales:=12.45
3 Month:=-0.91 (-3.31%)
1 Year:=+2.03 (8.26%)
EBITDA Margin:=44.2%
Annual Dividend:=0.92
Float:=16,349,294
Market Cap:=646M
YTD:=+0.38 (1.45%)
Change:=-0.85
Volume:=39,377
Gross Margin:=66.9%
52 Week Low:=19.93
Ask (Size):=26.65 (600)
Latest Dividend:=0.92 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=26.60
Price / Free Cash Flow:=-2.46
Revenue (TTM):=$302,617,000
Updating Change:=-0.8500 (-3.097%)

(mho)
Price / Book:=10.29
% Change:=-1.23%
Prev. Close:=12.18
Profit Margin:=-5.9%
Total Debt/Equity:=1.44:1
Current Ratio:=9.4:1
Short Interest:=970,802
Earnings (TTM):=-$34,973,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.97
Today's Volume:=25K
Quick Ratio:=1.8:1
Today's High:=12.17
6 Month:=-3.42 (-22.14%)
1 Month:=+0.42 (3.62%)
Today's Open:=12.17
Shares Outstanding:=18,710,100
Bid (Size):=11.27 (200)
Updating Price:= 12.03 USD
Price / Sales:=32.47
3 Month:=-2.00 (-14.26%)
1 Year:=+1.36 (12.75%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=12,484,227
Market Cap:=225M
YTD:=-3.35 (-21.78%)
Change:=-0.15
Volume:=25,406
Gross Margin:=18.2%
52 Week Low:=9.050
Ask (Size):=12.77 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=12.03
Price / Free Cash Flow:=-1.75
Revenue (TTM):=$607,558,000
Updating Change:=-0.1500 (-1.232%)

(mhr)
Price / Book:=0.83
% Change:=-1.46%
Prev. Close:=7.530
Profit Margin:=-62.3%
Total Debt/Equity:=0.42:1
Current Ratio:=0.5:1
Short Interest:=22,770,424
Earnings (TTM):=-$16,671,316
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.360
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=7.590
6 Month:=+0.23 (3.20%)
1 Month:=+1.27 (20.65%)
Today's Open:=7.560
Shares Outstanding:=124,236,472
Bid (Size):=7.190 (400)
Updating Price:= 7.420 USD
Price / Sales:=0.32
3 Month:=-0.59 (-7.37%)
1 Year:=+2.66 (55.88%)
EBITDA Margin:=-4.7%
Annual Dividend:=null
Float:=69,318,748
Market Cap:=922M
YTD:=+0.22 (3.06%)
Change:=-0.11
Volume:=1,642,570
Gross Margin:=64.3%
52 Week Low:=3.750
Ask (Size):=7.430 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.660
Price:=7.420
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$40,221,692
Updating Change:=-0.1100 (-1.461%)

(mhs)
Price / Book:=-14.31
% Change:=-1.42%
Prev. Close:=65.51
Profit Margin:=3.5%
Total Debt/Equity:=1.4:1
Current Ratio:=0.9:1
Short Interest:=6,586,582
Earnings (TTM):=$1,425,800,000
Price / Earnings:=19.57
Yield %:=null
Today's Low:=64.10
Today's Volume:=10M
Quick Ratio:=0.7:1
Today's High:=65.17
6 Month:=+1.11 (1.75%)
1 Month:=+11.27 (21.14%)
Today's Open:=64.26
Shares Outstanding:=399,799,325
Bid (Size):=64.61 (300)
Updating Price:= 64.58 USD
Price / Sales:=168.44
3 Month:=+6.59 (11.36%)
1 Year:=+15.84 (32.50%)
EBITDA Margin:=4.5%
Annual Dividend:=null
Float:=360,742,938
Market Cap:=26B
YTD:=+3.31 (5.40%)
Change:=-0.93
Volume:=10,082,710
Gross Margin:=6.9%
52 Week Low:=43.45
Ask (Size):=64.62 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=66.38
Price:=64.58
Price / Free Cash Flow:=2.88
Revenue (TTM):=$67,343,500,000
Updating Change:=-0.9300 (-1.420%)

(midd)
Price / Book:=-6.5
% Change:=-2.98%
Prev. Close:=89.69
Profit Margin:=16.2%
Total Debt/Equity:=0.55:1
Current Ratio:=1.8:1
Short Interest:=1,500,128
Earnings (TTM):=$76,930,000
Price / Earnings:=20.77
Yield %:=null
Today's Low:=86.72
Today's Volume:=157K
Quick Ratio:=0.8:1
Today's High:=89.60
6 Month:=+5.08 (6.20%)
1 Month:=-4.09 (-4.49%)
Today's Open:=89.60
Shares Outstanding:=18,739,633
Bid (Size):=87.02 (400)
Updating Price:= 87.02 USD
Price / Sales:=39.54
3 Month:=-0.77 (-0.88%)
1 Year:=+27.49 (46.18%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=17,386,132
Market Cap:=2B
YTD:=+2.60 (3.08%)
Change:=-2.67
Volume:=156,678
Gross Margin:=42.1%
52 Week Low:=52.60
Ask (Size):=87.12 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=97.74
Price:=87.02
Price / Free Cash Flow:=2.72
Revenue (TTM):=$741,010,000
Updating Change:=-2.670 (-2.977%)

(mig)
Price / Book:=7.58
% Change:=-1.04%
Prev. Close:=9.650
Profit Margin:=13.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=2,466,813
Earnings (TTM):=$58,403,000
Price / Earnings:=8.761
Yield %:=1.6
Today's Low:=9.550
Today's Volume:=124K
Quick Ratio:=0:1
Today's High:=9.690
6 Month:=-0.16 (-1.65%)
1 Month:=+0.03 (0.32%)
Today's Open:=9.630
Shares Outstanding:=53,275,204
Bid (Size):=9.560 (200)
Updating Price:= 9.550 USD
Price / Sales:=14.44
3 Month:=-0.37 (-3.73%)
1 Year:=+0.34 (3.69%)
EBITDA Margin:=11.3%
Annual Dividend:=0.16
Float:=49,595,387
Market Cap:=509M
YTD:=-0.70 (-6.83%)
Change:=-0.10
Volume:=124,324
Gross Margin:=N/A
52 Week Low:=8.100
Ask (Size):=9.980 (300)
Latest Dividend:=0.16 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=10.64
Price:=9.550
Price / Free Cash Flow:=2.86
Revenue (TTM):=$769,345,000
Updating Change:=-0.1000 (-1.036%)

(mil)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.3300
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.3300
Today's Volume:=0
Quick Ratio:=null
Today's High:=0.3300
6 Month:=-0.87 (-72.50%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=0.3500 (2900)
Updating Price:= 0.3300 EUR
Price / Sales:=null
3 Month:=-0.32 (-49.23%)
1 Year:=-0.67 (-67.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.67 (-67.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=0.3300
Ask (Size):=0.5000 (842)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.210
Price:=0.3300
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(mjn)
Price / Book:=-2.28
% Change:=-0.17%
Prev. Close:=68.96
Profit Margin:=20.1%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=1,966,519
Earnings (TTM):=$473,200,000
Price / Earnings:=29.93
Yield %:=1.5
Today's Low:=68.52
Today's Volume:=657K
Quick Ratio:=1.1:1
Today's High:=69.15
6 Month:=+7.24 (11.75%)
1 Month:=+3.47 (5.31%)
Today's Open:=68.83
Shares Outstanding:=204,342,502
Bid (Size):=68.35 (100)
Updating Price:= 68.84 USD
Price / Sales:=16.04
3 Month:=+7.56 (12.34%)
1 Year:=+14.56 (26.82%)
EBITDA Margin:=24.8%
Annual Dividend:=1.04
Float:=204,179,830
Market Cap:=14B
YTD:=+6.59 (10.59%)
Change:=-0.12
Volume:=657,453
Gross Margin:=65.5%
52 Week Low:=50.51
Ask (Size):=69.25 (100)
Latest Dividend:=1.04 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=70.08
Price:=68.84
Price / Free Cash Flow:=1.13
Revenue (TTM):=$3,277,900,000
Updating Change:=-0.1200 (-0.1740%)

(mksi)
Price / Book:=14.73
% Change:=-0.76%
Prev. Close:=26.19
Profit Margin:=23.6%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,181,944
Earnings (TTM):=$151,229,000
Price / Earnings:=9.119
Yield %:=2.2
Today's Low:=25.97
Today's Volume:=368K
Quick Ratio:=5.8:1
Today's High:=26.41
6 Month:=-1.31 (-4.80%)
1 Month:=+0.91 (3.63%)
Today's Open:=26.27
Shares Outstanding:=52,264,426
Bid (Size):=25.99 (5200)
Updating Price:= 25.99 USD
Price / Sales:=17.16
3 Month:=-2.31 (-8.15%)
1 Year:=+4.42 (20.49%)
EBITDA Margin:=25.0%
Annual Dividend:=0.6
Float:=43,342,134
Market Cap:=1B
YTD:=+1.49 (6.08%)
Change:=-0.20
Volume:=368,302
Gross Margin:=46.1%
52 Week Low:=16.50
Ask (Size):=26.00 (200)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=25.99
Price / Free Cash Flow:=3.19
Revenue (TTM):=$896,639,000
Updating Change:=-0.2000 (-0.7637%)

(mlhr)
Price / Book:=-0.27
% Change:=-3.58%
Prev. Close:=25.68
Profit Margin:=4.9%
Total Debt/Equity:=2.15:1
Current Ratio:=1.4:1
Short Interest:=3,749,122
Earnings (TTM):=$70,800,000
Price / Earnings:=23.36
Yield %:=0.3
Today's Low:=24.63
Today's Volume:=247K
Quick Ratio:=1:1
Today's High:=25.78
6 Month:=-0.07 (-0.28%)
1 Month:=-1.70 (-6.42%)
Today's Open:=25.75
Shares Outstanding:=57,290,375
Bid (Size):=24.75 (900)
Updating Price:= 24.76 USD
Price / Sales:=28.79
3 Month:=-0.08 (-0.32%)
1 Year:=+6.03 (32.19%)
EBITDA Margin:=9.7%
Annual Dividend:=0.09
Float:=54,639,959
Market Cap:=1B
YTD:=-0.54 (-2.13%)
Change:=-0.92
Volume:=247,221
Gross Margin:=35.1%
52 Week Low:=16.23
Ask (Size):=24.76 (400)
Latest Dividend:=0.09 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=28.94
Price:=24.76
Price / Free Cash Flow:=0.7
Revenue (TTM):=$1,649,200,000
Updating Change:=-0.9200 (-3.583%)

(mlnk)
Price / Book:=5.59
% Change:=-1.81%
Prev. Close:=4.410
Profit Margin:=-6.8%
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=1,649,757
Earnings (TTM):=-$65,615,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.321
Today's Volume:=64K
Quick Ratio:=1.6:1
Today's High:=4.430
6 Month:=-2.01 (-31.70%)
1 Month:=-0.05 (-1.14%)
Today's Open:=4.410
Shares Outstanding:=43,815,576
Bid (Size):=4.330 (6800)
Updating Price:= 4.330 USD
Price / Sales:=20.67
3 Month:=-0.90 (-17.21%)
1 Year:=-2.10 (-32.66%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=43,402,788
Market Cap:=190M
YTD:=-2.38 (-35.47%)
Change:=-0.08
Volume:=64,331
Gross Margin:=11.8%
52 Week Low:=4.200
Ask (Size):=4.340 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.440
Price:=4.330
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$905,801,000
Updating Change:=-0.0800 (-1.814%)

(mlr)
Price / Book:=12.4
% Change:=-2.27%
Prev. Close:=17.16
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=2.7:1
Short Interest:=449,250
Earnings (TTM):=$17,142,000
Price / Earnings:=11.98
Yield %:=2.7
Today's Low:=16.75
Today's Volume:=57K
Quick Ratio:=1.8:1
Today's High:=17.23
6 Month:=+1.53 (10.04%)
1 Month:=-1.24 (-6.89%)
Today's Open:=17.20
Shares Outstanding:=11,828,050
Bid (Size):=16.40 (100)
Updating Price:= 16.77 USD
Price / Sales:=29.04
3 Month:=+1.56 (10.26%)
1 Year:=+3.06 (22.32%)
EBITDA Margin:=9.5%
Annual Dividend:=0.48
Float:=9,210,463
Market Cap:=198M
YTD:=+2.54 (17.85%)
Change:=-0.39
Volume:=56,875
Gross Margin:=17.7%
52 Week Low:=11.41
Ask (Size):=16.92 (100)
Latest Dividend:=0.48 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=16.77
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$343,527,000
Updating Change:=-0.3900 (-2.273%)

(mmm)
Price / Book:=10.37
% Change:=-5.42%
Prev. Close:=95.07
Profit Margin:=21.3%
Total Debt/Equity:=0.34:1
Current Ratio:=2.1:1
Short Interest:=6,522,124
Earnings (TTM):=$4,236,000,000
Price / Earnings:=15.42
Yield %:=2.3
Today's Low:=89.56
Today's Volume:=11M
Quick Ratio:=1.4:1
Today's High:=92.50
6 Month:=-0.40 (-0.44%)
1 Month:=-0.97 (-1.07%)
Today's Open:=91.92
Shares Outstanding:=710,577,360
Bid (Size):=89.91 (100)
Updating Price:= 89.92 USD
Price / Sales:=38.88
3 Month:=-4.20 (-4.46%)
1 Year:=+2.60 (2.98%)
EBITDA Margin:=26.0%
Annual Dividend:=2.2
Float:=656,035,228
Market Cap:=64B
YTD:=+3.62 (4.19%)
Change:=-5.15
Volume:=10,954,231
Gross Margin:=52.0%
52 Week Low:=0.0100
Ask (Size):=89.94 (100)
Latest Dividend:=2.2 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=98.19
Price:=89.92
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$27,625,000,000
Updating Change:=-5.150 (-5.417%)

(mms)
Price / Book:=7.95
% Change:=-1.14%
Prev. Close:=40.32
Profit Margin:=13.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.5:1
Short Interest:=569,811
Earnings (TTM):=$75,003,000
Price / Earnings:=19.44
Yield %:=0.9
Today's Low:=39.78
Today's Volume:=75K
Quick Ratio:=2.2:1
Today's High:=40.34
6 Month:=-25.90 (-39.39%)
1 Month:=-40.28 (-50.26%)
Today's Open:=40.16
Shares Outstanding:=34,703,718
Bid (Size):=39.04 (200)
Updating Price:= 39.86 USD
Price / Sales:=24.98
3 Month:=-39.26 (-49.62%)
1 Year:=-21.82 (-35.38%)
EBITDA Margin:=14.6%
Annual Dividend:=0.36
Float:=28,913,258
Market Cap:=1B
YTD:=-25.72 (-39.22%)
Change:=-0.46
Volume:=74,772
Gross Margin:=29.7%
52 Week Low:=39.98
Ask (Size):=40.71 (200)
Latest Dividend:=0.36 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=85.14
Price:=39.86
Price / Free Cash Flow:=2.06
Revenue (TTM):=$866,779,000
Updating Change:=-0.4600 (-1.141%)

(mnro)
Price / Book:=5.52
% Change:=+0.17%
Prev. Close:=35.82
Profit Margin:=11.6%
Total Debt/Equity:=0.21:1
Current Ratio:=1.2:1
Short Interest:=3,426,223
Earnings (TTM):=$45,841,000
Price / Earnings:=24.92
Yield %:=0.9
Today's Low:=35.75
Today's Volume:=136K
Quick Ratio:=0.1:1
Today's High:=36.57
6 Month:=+3.83 (11.95%)
1 Month:=+1.79 (5.25%)
Today's Open:=35.93
Shares Outstanding:=30,522,156
Bid (Size):=35.89 (100)
Updating Price:= 35.88 USD
Price / Sales:=20.88
3 Month:=+5.68 (18.81%)
1 Year:=-3.75 (-9.46%)
EBITDA Margin:=16.0%
Annual Dividend:=0.32
Float:=25,095,613
Market Cap:=1B
YTD:=+1.29 (3.73%)
Change:=+0.06
Volume:=135,560
Gross Margin:=43.8%
52 Week Low:=28.70
Ask (Size):=35.90 (200)
Latest Dividend:=0.32 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=54.74
Price:=35.88
Price / Free Cash Flow:=0.83
Revenue (TTM):=$636,678,000
Updating Change:=+0.0600 (+0.1675%)

(mot)
Price / Book:=13.8
% Change:=0.00%
Prev. Close:=9.110
Profit Margin:=6.0%
Total Debt/Equity:=0.43:1
Current Ratio:=2.2:1
Short Interest:=48,459,953
Earnings (TTM):=$1,074,000,000
Price / Earnings:=56.94
Yield %:=null
Today's Low:=9.110
Today's Volume:=0
Quick Ratio:=1.6:1
Today's High:=9.110
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=2,349,684,188
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Price / Sales:=52.58
3 Month:=+0.00 (0.00%)
1 Year:=+1.25 (15.90%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=2,340,801,783
Market Cap:=21B
YTD:=+0.04 (0.44%)
Change:=+0.00
Volume:=0
Gross Margin:=39.2%
52 Week Low:=7.290
Ask (Size):=9.100 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.180
Price:=9.110
Price / Free Cash Flow:=5.22
Revenue (TTM):=$17,851,000,000
Updating Change:=+0.00 (0.00%)

(mpg)
Price / Book:=-19.42
% Change:=-1.71%
Prev. Close:=3.510
Profit Margin:=-87.6%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,628,969
Earnings (TTM):=-$263,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.400
Today's Volume:=311K
Quick Ratio:=0:1
Today's High:=3.520
6 Month:=+0.01 (0.29%)
1 Month:=+0.74 (27.31%)
Today's Open:=3.520
Shares Outstanding:=49,044,351
Bid (Size):=3.460 (8100)
Updating Price:= 3.450 USD
Price / Sales:=8.08
3 Month:=+0.16 (4.86%)
1 Year:=+0.35 (11.29%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=48,324,491
Market Cap:=169M
YTD:=+0.70 (25.45%)
Change:=-0.06
Volume:=311,486
Gross Margin:=N/A
52 Week Low:=1.980
Ask (Size):=3.890 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.280
Price:=3.450
Price / Free Cash Flow:=4.44
Revenue (TTM):=$396,067,000
Updating Change:=-0.0600 (-1.709%)

(mpr)
Price / Book:=4.42
% Change:=-0.36%
Prev. Close:=11.00
Profit Margin:=10.1%
Total Debt/Equity:=0.05:1
Current Ratio:=5.2:1
Short Interest:=488,248
Earnings (TTM):=$6,140,561
Price / Earnings:=25.49
Yield %:=2.4
Today's Low:=10.80
Today's Volume:=25K
Quick Ratio:=3.8:1
Today's High:=11.03
6 Month:=-0.06 (-0.54%)
1 Month:=+0.73 (7.14%)
Today's Open:=10.97
Shares Outstanding:=14,659,545
Bid (Size):=10.77 (200)
Updating Price:= 10.96 USD
Price / Sales:=6.14
3 Month:=-0.58 (-5.03%)
1 Year:=+0.34 (3.20%)
EBITDA Margin:=12.0%
Annual Dividend:=0.26
Float:=14,440,096
Market Cap:=161M
YTD:=-0.85 (-7.20%)
Change:=-0.04
Volume:=24,515
Gross Margin:=38.0%
52 Week Low:=8.910
Ask (Size):=10.98 (100)
Latest Dividend:=0.26 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=12.50
Price:=10.96
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$90,018,252
Updating Change:=-0.0400 (-0.3636%)

(mpx)
Price / Book:=2.22
% Change:=-1.39%
Prev. Close:=5.740
Profit Margin:=5.6%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=514,888
Earnings (TTM):=$4,599,000
Price / Earnings:=40.43
Yield %:=null
Today's Low:=5.660
Today's Volume:=9K
Quick Ratio:=1.6:1
Today's High:=5.740
6 Month:=-1.64 (-22.47%)
1 Month:=-1.12 (-16.52%)
Today's Open:=5.710
Shares Outstanding:=37,405,969
Bid (Size):=5.660 (5100)
Updating Price:= 5.660 USD
Price / Sales:=2.77
3 Month:=-1.77 (-23.82%)
1 Year:=-0.39 (-6.45%)
EBITDA Margin:=5.6%
Annual Dividend:=null
Float:=10,185,195
Market Cap:=212M
YTD:=-1.00 (-15.02%)
Change:=-0.08
Volume:=8,613
Gross Margin:=19.1%
52 Week Low:=5.020
Ask (Size):=6.150 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.040
Price:=5.660
Price / Free Cash Flow:=0.33
Revenue (TTM):=$103,666,000
Updating Change:=-0.0800 (-1.394%)

(mrcy)
Price / Book:=6.53
% Change:=-0.74%
Prev. Close:=17.61
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=6.6:1
Short Interest:=1,380,600
Earnings (TTM):=$32,844,000
Price / Earnings:=12.85
Yield %:=null
Today's Low:=17.26
Today's Volume:=192K
Quick Ratio:=5.8:1
Today's High:=17.79
6 Month:=-0.50 (-2.78%)
1 Month:=-0.03 (-0.17%)
Today's Open:=17.26
Shares Outstanding:=30,178,652
Bid (Size):=17.48 (6500)
Updating Price:= 17.48 USD
Price / Sales:=7.66
3 Month:=-3.43 (-16.40%)
1 Year:=+4.17 (31.33%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=20,304,105
Market Cap:=528M
YTD:=-0.90 (-4.90%)
Change:=-0.13
Volume:=191,720
Gross Margin:=58.7%
52 Week Low:=10.57
Ask (Size):=17.49 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=17.48
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$231,114,000
Updating Change:=-0.1300 (-0.7382%)

(mrh)
Price / Book:=23.6
% Change:=+0.44%
Prev. Close:=18.22
Profit Margin:=13.2%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=2,210,894
Earnings (TTM):=$97,800,000
Price / Earnings:=N/A
Yield %:=2.2
Today's Low:=18.14
Today's Volume:=326K
Quick Ratio:=0:1
Today's High:=18.47
6 Month:=-1.69 (-8.45%)
1 Month:=+1.07 (6.21%)
Today's Open:=18.25
Shares Outstanding:=89,178,000
Bid (Size):=18.30 (1400)
Updating Price:= 18.30 USD
Price / Sales:=11.8
3 Month:=+1.10 (6.40%)
1 Year:=+2.68 (17.16%)
EBITDA Margin:=16.5%
Annual Dividend:=0.4
Float:=60,361,221
Market Cap:=2B
YTD:=-1.64 (-8.22%)
Change:=+0.08
Volume:=326,160
Gross Margin:=N/A
52 Week Low:=15.16
Ask (Size):=18.49 (400)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.03
Price:=18.30
Price / Free Cash Flow:=4.88
Revenue (TTM):=$735,800,000
Updating Change:=+0.0800 (+0.4391%)

(mrk)
Price / Book:=1.38
% Change:=-0.33%
Prev. Close:=35.89
Profit Margin:=6.0%
Total Debt/Equity:=0.33:1
Current Ratio:=2:1
Short Interest:=19,819,502
Earnings (TTM):=$1,605,300,000
Price / Earnings:=67.49
Yield %:=4.2
Today's Low:=35.65
Today's Volume:=9M
Quick Ratio:=1.3:1
Today's High:=36.01
6 Month:=+1.97 (5.83%)
1 Month:=+1.22 (3.53%)
Today's Open:=35.92
Shares Outstanding:=3,086,584,896
Bid (Size):=35.79 (13600)
Updating Price:= 35.77 USD
Price / Sales:=14.95
3 Month:=+1.44 (4.19%)
1 Year:=+0.50 (1.42%)
EBITDA Margin:=26.3%
Annual Dividend:=1.52
Float:=2,711,672,957
Market Cap:=110B
YTD:=-0.27 (-0.75%)
Change:=-0.12
Volume:=9,296,109
Gross Margin:=78.9%
52 Week Low:=31.06
Ask (Size):=35.80 (9600)
Latest Dividend:=1.52 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.68
Price:=35.77
Price / Free Cash Flow:=1.57
Revenue (TTM):=$46,144,900,000
Updating Change:=-0.1200 (-0.3344%)

(mrvl)
Price / Book:=4.54
% Change:=+1.50%
Prev. Close:=15.29
Profit Margin:=24.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=8,351,181
Earnings (TTM):=$845,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.35
Today's Volume:=11M
Quick Ratio:=4.4:1
Today's High:=15.93
6 Month:=-4.45 (-22.28%)
1 Month:=+1.46 (10.38%)
Today's Open:=15.40
Shares Outstanding:=640,026,000
Bid (Size):=15.52 (36500)
Updating Price:= 15.52 USD
Price / Sales:=5.82
3 Month:=-0.31 (-1.96%)
1 Year:=-0.79 (-4.84%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=422,851,188
Market Cap:=10B
YTD:=-3.03 (-16.33%)
Change:=+0.23
Volume:=11,179,367
Gross Margin:=61.5%
52 Week Low:=13.17
Ask (Size):=15.53 (11200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.01
Price:=15.52
Price / Free Cash Flow:=1.56
Revenue (TTM):=$3,558,716,000
Updating Change:=+0.2300 (+1.504%)

(msft)
Price / Book:=4.75
% Change:=+0.61%
Prev. Close:=27.91
Profit Margin:=40.5%
Total Debt/Equity:=0.22:1
Current Ratio:=2.8:1
Short Interest:=62,573,784
Earnings (TTM):=$23,150,000,000
Price / Earnings:=11.19
Yield %:=2.3
Today's Low:=27.78
Today's Volume:=74M
Quick Ratio:=2.5:1
Today's High:=28.14
6 Month:=-0.30 (-1.06%)
1 Month:=+3.78 (15.56%)
Today's Open:=27.82
Shares Outstanding:=8,432,767,307
Bid (Size):=28.07 (88400)
Updating Price:= 28.08 USD
Price / Sales:=8.29
3 Month:=+2.47 (9.64%)
1 Year:=+1.98 (7.59%)
EBITDA Margin:=43.3%
Annual Dividend:=0.64
Float:=7,568,450,986
Market Cap:=237B
YTD:=+0.17 (0.61%)
Change:=+0.17
Volume:=74,127,180
Gross Margin:=82.2%
52 Week Low:=23.32
Ask (Size):=28.08 (11900)
Latest Dividend:=0.64 (2011-08-16)
Average Volume (3 Mo):=0
52 Week High:=29.46
Price:=28.08
Price / Free Cash Flow:=2.27
Revenue (TTM):=$69,943,000,000
Updating Change:=+0.1700 (+0.6091%)

(mtb)
Price / Book:=34.16
% Change:=-0.34%
Prev. Close:=88.55
Profit Margin:=29.8%
Total Debt/Equity:=0.95:1
Current Ratio:=0:1
Short Interest:=3,754,786
Earnings (TTM):=$925,088,000
Price / Earnings:=12.46
Yield %:=3.1
Today's Low:=88.13
Today's Volume:=630K
Quick Ratio:=0:1
Today's High:=89.38
6 Month:=+1.88 (2.18%)
1 Month:=+2.93 (3.43%)
Today's Open:=88.65
Shares Outstanding:=120,789,167
Bid (Size):=87.96 (300)
Updating Price:= 88.25 USD
Price / Sales:=34.75
3 Month:=+2.13 (2.47%)
1 Year:=-4.13 (-4.47%)
EBITDA Margin:=42.9%
Annual Dividend:=2.8
Float:=113,810,374
Market Cap:=11B
YTD:=+1.20 (1.38%)
Change:=-0.30
Volume:=629,903
Gross Margin:=N/A
52 Week Low:=72.03
Ask (Size):=88.46 (300)
Latest Dividend:=2.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=95.00
Price:=88.25
Price / Free Cash Flow:=11.23
Revenue (TTM):=$4,196,944,000
Updating Change:=-0.3000 (-0.3388%)

(mtn)
Price / Book:=14.61
% Change:=+0.11%
Prev. Close:=46.00
Profit Margin:=6.8%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=3,258,878
Earnings (TTM):=$46,474,000
Price / Earnings:=37.75
Yield %:=1.3
Today's Low:=45.58
Today's Volume:=209K
Quick Ratio:=0.9:1
Today's High:=46.32
6 Month:=-3.64 (-7.33%)
1 Month:=+1.85 (4.19%)
Today's Open:=46.01
Shares Outstanding:=36,069,843
Bid (Size):=45.11 (300)
Updating Price:= 46.05 USD
Price / Sales:=32.55
3 Month:=-1.83 (-3.82%)
1 Year:=+5.88 (14.64%)
EBITDA Margin:=20.0%
Annual Dividend:=0.6
Float:=21,652,372
Market Cap:=2B
YTD:=-5.99 (-11.51%)
Change:=+0.05
Volume:=209,140
Gross Margin:=20.0%
52 Week Low:=32.37
Ask (Size):=46.98 (300)
Latest Dividend:=0.6 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=54.03
Price:=46.05
Price / Free Cash Flow:=2.79
Revenue (TTM):=$1,174,126,000
Updating Change:=+0.0500 (+0.1087%)

(mtrx)
Price / Book:=6.12
% Change:=-2.17%
Prev. Close:=14.27
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=997,830
Earnings (TTM):=$9,070,000
Price / Earnings:=41.06
Yield %:=null
Today's Low:=13.92
Today's Volume:=42K
Quick Ratio:=1.6:1
Today's High:=14.24
6 Month:=+2.99 (27.26%)
1 Month:=+1.76 (14.43%)
Today's Open:=14.24
Shares Outstanding:=26,438,116
Bid (Size):=13.96 (3300)
Updating Price:= 13.96 USD
Price / Sales:=22.85
3 Month:=+0.33 (2.42%)
1 Year:=+3.99 (40.02%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=23,051,358
Market Cap:=369M
YTD:=+1.78 (14.61%)
Change:=-0.31
Volume:=41,657
Gross Margin:=11.4%
52 Week Low:=8.250
Ask (Size):=13.97 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.69
Price:=13.96
Price / Free Cash Flow:=0.4
Revenue (TTM):=$604,149,000
Updating Change:=-0.3100 (-2.172%)

(mu)
Price / Book:=8.13
% Change:=-0.44%
Prev. Close:=7.890
Profit Margin:=9.8%
Total Debt/Equity:=0.18:1
Current Ratio:=2.3:1
Short Interest:=53,492,380
Earnings (TTM):=$644,000,000
Price / Earnings:=13.31
Yield %:=null
Today's Low:=7.800
Today's Volume:=21M
Quick Ratio:=1.5:1
Today's High:=7.990
6 Month:=-2.20 (-21.84%)
1 Month:=+0.65 (8.95%)
Today's Open:=7.850
Shares Outstanding:=1,003,980,834
Bid (Size):=7.850 (355200)
Updating Price:= 7.855 USD
Price / Sales:=9.1
3 Month:=-3.47 (-30.67%)
1 Year:=-0.65 (-7.70%)
EBITDA Margin:=32.6%
Annual Dividend:=null
Float:=861,622,391
Market Cap:=8B
YTD:=-0.16 (-2.06%)
Change:=-0.03
Volume:=21,322,415
Gross Margin:=47.5%
52 Week Low:=6.360
Ask (Size):=7.860 (47100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.95
Price:=7.855
Price / Free Cash Flow:=1.5
Revenue (TTM):=$9,141,000,000
Updating Change:=-0.0350 (-0.4436%)

(mvis)
Price / Book:=0.13
% Change:=-0.87%
Prev. Close:=1.150
Profit Margin:=N/A
Total Debt/Equity:=0.02:1
Current Ratio:=1.9:1
Short Interest:=12,457,249
Earnings (TTM):=-$45,482,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.130
Today's Volume:=423K
Quick Ratio:=1.4:1
Today's High:=1.170
6 Month:=-0.96 (-45.71%)
1 Month:=-0.02 (-1.72%)
Today's Open:=1.160
Shares Outstanding:=105,099,000
Bid (Size):=1.130 (48500)
Updating Price:= 1.140 USD
Price / Sales:=0.04
3 Month:=-0.29 (-20.28%)
1 Year:=-1.82 (-61.49%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,855,846
Market Cap:=120M
YTD:=-0.72 (-38.71%)
Change:=-0.01
Volume:=422,696
Gross Margin:=N/A
52 Week Low:=1.020
Ask (Size):=1.140 (10500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.110
Price:=1.140
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$4,258,000
Updating Change:=-0.0100 (-0.8696%)

(mw)
Price / Book:=16.09
% Change:=+0.09%
Prev. Close:=33.95
Profit Margin:=5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=4,821,797
Earnings (TTM):=$81,118,000
Price / Earnings:=22.36
Yield %:=1.4
Today's Low:=33.54
Today's Volume:=556K
Quick Ratio:=0.7:1
Today's High:=34.48
6 Month:=+7.43 (27.98%)
1 Month:=+1.48 (4.55%)
Today's Open:=33.98
Shares Outstanding:=51,624,893
Bid (Size):=33.18 (400)
Updating Price:= 33.98 USD
Price / Sales:=42.8
3 Month:=+7.03 (26.09%)
1 Year:=+13.66 (67.22%)
EBITDA Margin:=10.7%
Annual Dividend:=0.48
Float:=48,246,038
Market Cap:=2B
YTD:=+9.00 (36.03%)
Change:=+0.03
Volume:=556,299
Gross Margin:=47.6%
52 Week Low:=17.96
Ask (Size):=34.67 (400)
Latest Dividend:=0.48 (2011-09-09)
Average Volume (3 Mo):=0
52 Week High:=36.44
Price:=33.98
Price / Free Cash Flow:=0.37
Revenue (TTM):=$2,209,582,000
Updating Change:=+0.0300 (+0.0884%)

(mwa)
Price / Book:=-1.42
% Change:=-0.28%
Prev. Close:=3.520
Profit Margin:=-4.3%
Total Debt/Equity:=1.71:1
Current Ratio:=3.4:1
Short Interest:=10,587,084
Earnings (TTM):=-$36,600,000
Price / Earnings:=N/A
Yield %:=2
Today's Low:=3.500
Today's Volume:=750K
Quick Ratio:=1.4:1
Today's High:=3.570
6 Month:=-0.58 (-14.18%)
1 Month:=-0.01 (-0.28%)
Today's Open:=3.530
Shares Outstanding:=155,479,792
Bid (Size):=3.500 (7400)
Updating Price:= 3.510 USD
Price / Sales:=8.5
3 Month:=-0.73 (-17.22%)
1 Year:=-0.57 (-13.97%)
EBITDA Margin:=7.9%
Annual Dividend:=0.07
Float:=151,576,806
Market Cap:=546M
YTD:=-0.66 (-15.83%)
Change:=-0.01
Volume:=749,806
Gross Margin:=24.6%
52 Week Low:=2.210
Ask (Size):=3.510 (8300)
Latest Dividend:=0.07 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=4.800
Price:=3.510
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,321,500,000
Updating Change:=-0.0100 (-0.2841%)

(mwv)
Price / Book:=15.16
% Change:=-0.54%
Prev. Close:=33.22
Profit Margin:=6.7%
Total Debt/Equity:=0.6:1
Current Ratio:=2.2:1
Short Interest:=2,651,871
Earnings (TTM):=$152,000,000
Price / Earnings:=18.99
Yield %:=3
Today's Low:=32.96
Today's Volume:=987K
Quick Ratio:=1.3:1
Today's High:=33.39
6 Month:=+4.55 (15.97%)
1 Month:=+1.18 (3.70%)
Today's Open:=33.18
Shares Outstanding:=169,686,575
Bid (Size):=33.04 (200)
Updating Price:= 33.04 USD
Price / Sales:=34.2
3 Month:=+0.82 (2.55%)
1 Year:=+8.17 (32.85%)
EBITDA Margin:=16.0%
Annual Dividend:=1
Float:=145,277,693
Market Cap:=6B
YTD:=+6.88 (26.30%)
Change:=-0.18
Volume:=986,602
Gross Margin:=29.0%
52 Week Low:=20.81
Ask (Size):=33.08 (100)
Latest Dividend:=1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=34.51
Price:=33.04
Price / Free Cash Flow:=0.01
Revenue (TTM):=$5,803,000,000
Updating Change:=-0.1800 (-0.5418%)

(mww)
Price / Book:=-0.36
% Change:=+1.72%
Prev. Close:=13.39
Profit Margin:=-1.0%
Total Debt/Equity:=0.1:1
Current Ratio:=0.9:1
Short Interest:=16,056,625
Earnings (TTM):=-$8,102,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.35
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=13.68
6 Month:=-7.95 (-36.86%)
1 Month:=+0.12 (0.89%)
Today's Open:=13.44
Shares Outstanding:=129,318,647
Bid (Size):=13.60 (1600)
Updating Price:= 13.62 USD
Price / Sales:=7.43
3 Month:=-4.16 (-23.40%)
1 Year:=+0.03 (0.22%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=125,840,773
Market Cap:=2B
YTD:=-10.01 (-42.36%)
Change:=+0.23
Volume:=2,458,011
Gross Margin:=N/A
52 Week Low:=10.01
Ask (Size):=13.61 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.90
Price:=13.62
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$960,210,000
Updating Change:=+0.2300 (+1.718%)

(mxim)
Price / Book:=6.77
% Change:=-0.11%
Prev. Close:=23.42
Profit Margin:=26.1%
Total Debt/Equity:=0.12:1
Current Ratio:=4.3:1
Short Interest:=5,800,305
Earnings (TTM):=$421,871,000
Price / Earnings:=16.83
Yield %:=3.5
Today's Low:=23.34
Today's Volume:=2M
Quick Ratio:=3.1:1
Today's High:=23.82
6 Month:=-3.59 (-13.29%)
1 Month:=-0.71 (-2.93%)
Today's Open:=23.58
Shares Outstanding:=295,367,676
Bid (Size):=23.39 (5700)
Updating Price:= 23.39 USD
Price / Sales:=8.17
3 Month:=-3.14 (-11.85%)
1 Year:=+5.02 (27.35%)
EBITDA Margin:=29.6%
Annual Dividend:=0.84
Float:=175,632,633
Market Cap:=7B
YTD:=-0.23 (-0.95%)
Change:=-0.03
Volume:=1,748,012
Gross Margin:=68.8%
52 Week Low:=15.67
Ask (Size):=23.40 (2800)
Latest Dividend:=0.84 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=28.44
Price:=23.39
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,411,812,000
Updating Change:=-0.0250 (-0.1067%)

(mxl)
Price / Book:=3.24
% Change:=-2.21%
Prev. Close:=7.250
Profit Margin:=0.8%
Total Debt/Equity:=0:1
Current Ratio:=8.2:1
Short Interest:=1,219,246
Earnings (TTM):=$7,632,000
Price / Earnings:=30.83
Yield %:=null
Today's Low:=7.070
Today's Volume:=66K
Quick Ratio:=7.5:1
Today's High:=7.290
6 Month:=-4.04 (-36.30%)
1 Month:=-1.39 (-16.39%)
Today's Open:=7.270
Shares Outstanding:=16,857,296
Bid (Size):=7.010 (100)
Updating Price:= 7.090 USD
Price / Sales:=2.15
3 Month:=-0.86 (-10.82%)
1 Year:=-6.61 (-48.25%)
EBITDA Margin:=5.8%
Annual Dividend:=null
Float:=9,204,170
Market Cap:=120M
YTD:=-3.67 (-34.11%)
Change:=-0.16
Volume:=66,419
Gross Margin:=73.1%
52 Week Low:=7.110
Ask (Size):=7.100 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.98
Price:=7.090
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$69,472,000
Updating Change:=-0.1600 (-2.207%)

(myl)
Price / Book:=-5.16
% Change:=-0.04%
Prev. Close:=23.56
Profit Margin:=6.4%
Total Debt/Equity:=1.42:1
Current Ratio:=1.6:1
Short Interest:=31,752,067
Earnings (TTM):=$353,433,000
Price / Earnings:=34.13
Yield %:=null
Today's Low:=23.42
Today's Volume:=5M
Quick Ratio:=0.8:1
Today's High:=23.76
6 Month:=+0.03 (0.13%)
1 Month:=+0.44 (1.90%)
Today's Open:=23.61
Shares Outstanding:=439,251,481
Bid (Size):=23.53 (8900)
Updating Price:= 23.55 USD
Price / Sales:=12.77
3 Month:=-1.47 (-5.88%)
1 Year:=+5.27 (28.83%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=436,317,718
Market Cap:=10B
YTD:=+2.42 (11.45%)
Change:=-0.01
Volume:=4,750,473
Gross Margin:=48.7%
52 Week Low:=16.87
Ask (Size):=23.54 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.46
Price:=23.55
Price / Free Cash Flow:=-0.54
Revenue (TTM):=$5,607,106,000
Updating Change:=-0.0100 (-0.0424%)

(nafc)
Price / Book:=16.41
% Change:=-0.52%
Prev. Close:=36.82
Profit Margin:=1.4%
Total Debt/Equity:=0.88:1
Current Ratio:=2.1:1
Short Interest:=793,644
Earnings (TTM):=$50,481,000
Price / Earnings:=9.514
Yield %:=1.9
Today's Low:=36.52
Today's Volume:=16K
Quick Ratio:=0.9:1
Today's High:=37.00
6 Month:=-0.80 (-2.14%)
1 Month:=+1.94 (5.59%)
Today's Open:=36.92
Shares Outstanding:=12,136,507
Bid (Size):=36.63 (1200)
Updating Price:= 36.63 USD
Price / Sales:=404.74
3 Month:=-0.38 (-1.04%)
1 Year:=-3.26 (-8.17%)
EBITDA Margin:=2.7%
Annual Dividend:=0.72
Float:=10,649,758
Market Cap:=445M
YTD:=-5.88 (-13.83%)
Change:=-0.19
Volume:=16,133
Gross Margin:=8.1%
52 Week Low:=33.38
Ask (Size):=36.71 (700)
Latest Dividend:=0.72 (2011-08-17)
Average Volume (3 Mo):=0
52 Week High:=44.94
Price:=36.63
Price / Free Cash Flow:=-1.18
Revenue (TTM):=$4,912,095,000
Updating Change:=-0.1900 (-0.5160%)

(nal)
Price / Book:=null
% Change:=+1.44%
Prev. Close:=12.52
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=12.50
Today's Volume:=16K
Quick Ratio:=null
Today's High:=12.72
6 Month:=+0.26 (2.09%)
1 Month:=+0.17 (1.36%)
Today's Open:=12.50
Shares Outstanding:=null
Bid (Size):=12.65 (0)
Updating Price:= 12.70 CAD
Price / Sales:=null
3 Month:=-0.57 (-4.30%)
1 Year:=+3.85 (43.50%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.81 (6.81%)
Change:=+0.18
Volume:=16,358
Gross Margin:=null
52 Week Low:=8.490
Ask (Size):=12.70 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.66
Price:=12.70
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.1800 (+1.438%)

(natr)
Price / Book:=4.79
% Change:=+0.49%
Prev. Close:=18.37
Profit Margin:=5.1%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=569,451
Earnings (TTM):=$1,236,000
Price / Earnings:=28.84
Yield %:=null
Today's Low:=17.70
Today's Volume:=29K
Quick Ratio:=1:1
Today's High:=18.50
6 Month:=+10.35 (127.62%)
1 Month:=+0.30 (1.65%)
Today's Open:=18.27
Shares Outstanding:=15,532,909
Bid (Size):=18.45 (100)
Updating Price:= 18.46 USD
Price / Sales:=22.93
3 Month:=+9.64 (109.30%)
1 Year:=+9.46 (105.11%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=9,383,446
Market Cap:=287M
YTD:=+9.48 (105.57%)
Change:=+0.09
Volume:=29,162
Gross Margin:=81.9%
52 Week Low:=7.720
Ask (Size):=18.46 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.59
Price:=18.46
Price / Free Cash Flow:=1.15
Revenue (TTM):=$356,187,000
Updating Change:=+0.0900 (+0.4899%)

(nauh)
Price / Book:=2.12
% Change:=+1.93%
Prev. Close:=9.330
Profit Margin:=15.8%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=394,250
Earnings (TTM):=$10,053,000
Price / Earnings:=63.40
Yield %:=1.2
Today's Low:=9.170
Today's Volume:=12K
Quick Ratio:=3.8:1
Today's High:=10.11
6 Month:=+2.75 (40.68%)
1 Month:=+0.82 (9.44%)
Today's Open:=9.650
Shares Outstanding:=26,438,040
Bid (Size):=9.510 (1600)
Updating Price:= 9.510 USD
Price / Sales:=3.94
3 Month:=+1.77 (22.87%)
1 Year:=+2.27 (31.35%)
EBITDA Margin:=18.3%
Annual Dividend:=0.12
Float:=11,629,941
Market Cap:=251M
YTD:=+2.17 (29.56%)
Change:=+0.18
Volume:=12,047
Gross Margin:=77.9%
52 Week Low:=4.570
Ask (Size):=9.570 (900)
Latest Dividend:=0.12 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.10
Price:=9.510
Price / Free Cash Flow:=-0.29
Revenue (TTM):=$104,230,000
Updating Change:=+0.1800 (+1.929%)

(nc)
Price / Book:=54.37
% Change:=-1.76%
Prev. Close:=94.51
Profit Margin:=5.9%
Total Debt/Equity:=0.77:1
Current Ratio:=1.9:1
Short Interest:=202,022
Earnings (TTM):=$130,600,000
Price / Earnings:=5.948
Yield %:=2.2
Today's Low:=91.84
Today's Volume:=20K
Quick Ratio:=1.1:1
Today's High:=94.80
6 Month:=-12.15 (-11.57%)
1 Month:=+0.69 (0.75%)
Today's Open:=94.55
Shares Outstanding:=6,797,271
Bid (Size):=91.82 (200)
Updating Price:= 92.85 USD
Price / Sales:=342.59
3 Month:=-12.39 (-11.77%)
1 Year:=-1.05 (-1.12%)
EBITDA Margin:=5.8%
Annual Dividend:=2.13
Float:=5,820,223
Market Cap:=631M
YTD:=-15.52 (-14.32%)
Change:=-1.66
Volume:=20,232
Gross Margin:=21.2%
52 Week Low:=75.21
Ask (Size):=97.66 (200)
Latest Dividend:=2.13 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=132.69
Price:=92.85
Price / Free Cash Flow:=3.28
Revenue (TTM):=$2,875,400,000
Updating Change:=-1.660 (-1.756%)

(ncs)
Price / Book:=-2.91
% Change:=-3.46%
Prev. Close:=11.56
Profit Margin:=-3.7%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,214,146
Earnings (TTM):=-$24,689,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.02
Today's Volume:=172K
Quick Ratio:=0.8:1
Today's High:=11.50
6 Month:=-1.68 (-13.08%)
1 Month:=+0.05 (0.45%)
Today's Open:=11.50
Shares Outstanding:=19,772,612
Bid (Size):=10.68 (300)
Updating Price:= 11.16 USD
Price / Sales:=45.64
3 Month:=-0.94 (-7.77%)
1 Year:=+0.72 (6.90%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=18,658,042
Market Cap:=221M
YTD:=-2.83 (-20.23%)
Change:=-0.40
Volume:=172,138
Gross Margin:=23.7%
52 Week Low:=8.630
Ask (Size):=11.46 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=11.16
Price / Free Cash Flow:=1.3
Revenue (TTM):=$902,397,000
Updating Change:=-0.4000 (-3.460%)

(nct)
Price / Book:=0.18
% Change:=-0.16%
Prev. Close:=6.160
Profit Margin:=N/A
Total Debt/Equity:=253.71:1
Current Ratio:=0:1
Short Interest:=3,930,624
Earnings (TTM):=$590,910,000
Price / Earnings:=0.6522
Yield %:=6.3
Today's Low:=6.080
Today's Volume:=351K
Quick Ratio:=0:1
Today's High:=6.290
6 Month:=-0.89 (-12.64%)
1 Month:=+0.60 (10.81%)
Today's Open:=6.110
Shares Outstanding:=79,277,184
Bid (Size):=6.130 (600)
Updating Price:= 6.150 USD
Price / Sales:=4.35
3 Month:=-0.08 (-1.28%)
1 Year:=+3.40 (123.64%)
EBITDA Margin:=52.7%
Annual Dividend:=0.4
Float:=76,399,458
Market Cap:=488M
YTD:=-0.55 (-8.21%)
Change:=-0.01
Volume:=351,116
Gross Margin:=N/A
52 Week Low:=2.400
Ask (Size):=6.150 (100)
Latest Dividend:=0.4 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=8.850
Price:=6.150
Price / Free Cash Flow:=0.54
Revenue (TTM):=$345,244,000
Updating Change:=-0.0100 (-0.1623%)

(ndsn)
Price / Book:=3.11
% Change:=-2.18%
Prev. Close:=56.48
Profit Margin:=25.7%
Total Debt/Equity:=0.11:1
Current Ratio:=2.7:1
Short Interest:=954,035
Earnings (TTM):=$220,024,000
Price / Earnings:=17.27
Yield %:=0.8
Today's Low:=55.08
Today's Volume:=280K
Quick Ratio:=1.8:1
Today's High:=56.93
6 Month:=-36.15 (-39.55%)
1 Month:=+3.91 (7.62%)
Today's Open:=56.35
Shares Outstanding:=68,248,139
Bid (Size):=55.19 (1100)
Updating Price:= 55.25 USD
Price / Sales:=16.98
3 Month:=+0.67 (1.23%)
1 Year:=-8.69 (-13.59%)
EBITDA Margin:=28.3%
Annual Dividend:=0.42
Float:=64,428,750
Market Cap:=4B
YTD:=-36.63 (-39.87%)
Change:=-1.23
Volume:=280,293
Gross Margin:=62.8%
52 Week Low:=48.76
Ask (Size):=55.22 (100)
Latest Dividend:=0.42 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=118.83
Price:=55.25
Price / Free Cash Flow:=2.38
Revenue (TTM):=$1,159,189,000
Updating Change:=-1.230 (-2.178%)

(nee)
Price / Book:=34.6
% Change:=-0.31%
Prev. Close:=57.54
Profit Margin:=13.2%
Total Debt/Equity:=1.46:1
Current Ratio:=0.7:1
Short Interest:=4,932,745
Earnings (TTM):=$1,668,000,000
Price / Earnings:=12.10
Yield %:=3.8
Today's Low:=57.28
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=57.80
6 Month:=+3.22 (5.95%)
1 Month:=+0.75 (1.32%)
Today's Open:=57.53
Shares Outstanding:=421,960,217
Bid (Size):=55.89 (200)
Updating Price:= 57.36 USD
Price / Sales:=35.14
3 Month:=+1.90 (3.43%)
1 Year:=+4.53 (8.57%)
EBITDA Margin:=32.0%
Annual Dividend:=2.2
Float:=419,917,109
Market Cap:=24B
YTD:=+5.37 (10.33%)
Change:=-0.18
Volume:=1,814,001
Gross Margin:=39.8%
52 Week Low:=50.00
Ask (Size):=58.00 (100)
Latest Dividend:=2.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=58.98
Price:=57.36
Price / Free Cash Flow:=6.61
Revenue (TTM):=$14,829,000,000
Updating Change:=-0.1800 (-0.3128%)

(neog)
Price / Book:=4.68
% Change:=-6.50%
Prev. Close:=45.68
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=1,359,481
Earnings (TTM):=$21,511,000
Price / Earnings:=46.42
Yield %:=null
Today's Low:=42.70
Today's Volume:=177K
Quick Ratio:=3.8:1
Today's High:=44.98
6 Month:=+7.08 (19.87%)
1 Month:=+0.41 (0.97%)
Today's Open:=44.98
Shares Outstanding:=23,190,000
Bid (Size):=42.70 (4000)
Updating Price:= 42.71 USD
Price / Sales:=7.25
3 Month:=+2.29 (5.67%)
1 Year:=+13.54 (46.42%)
EBITDA Margin:=23.5%
Annual Dividend:=null
Float:=21,076,540
Market Cap:=990M
YTD:=+1.68 (4.09%)
Change:=-2.97
Volume:=177,497
Gross Margin:=54.0%
52 Week Low:=27.01
Ask (Size):=42.75 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.92
Price:=42.71
Price / Free Cash Flow:=0.35
Revenue (TTM):=$168,167,000
Updating Change:=-2.970 (-6.502%)

(netl)
Price / Book:=5.37
% Change:=+0.47%
Prev. Close:=38.09
Profit Margin:=-1.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=8,088,531
Earnings (TTM):=-$3,030,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=38.09
Today's Volume:=1M
Quick Ratio:=6:1
Today's High:=39.70
6 Month:=+4.36 (12.86%)
1 Month:=-0.76 (-1.95%)
Today's Open:=38.54
Shares Outstanding:=68,309,833
Bid (Size):=38.26 (500)
Updating Price:= 38.27 USD
Price / Sales:=5.77
3 Month:=-3.28 (-7.89%)
1 Year:=+4.24 (12.46%)
EBITDA Margin:=0.2%
Annual Dividend:=null
Float:=64,032,257
Market Cap:=3B
YTD:=+6.86 (21.84%)
Change:=+0.18
Volume:=1,075,303
Gross Margin:=73.5%
52 Week Low:=22.94
Ask (Size):=38.27 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.71
Price:=38.27
Price / Free Cash Flow:=1.47
Revenue (TTM):=$394,163,000
Updating Change:=+0.1800 (+0.4726%)

(newp)
Price / Book:=5.83
% Change:=-1.00%
Prev. Close:=16.98
Profit Margin:=12.0%
Total Debt/Equity:=0.44:1
Current Ratio:=1.9:1
Short Interest:=1,396,294
Earnings (TTM):=$56,818,000
Price / Earnings:=11.28
Yield %:=null
Today's Low:=16.79
Today's Volume:=115K
Quick Ratio:=1.3:1
Today's High:=17.14
6 Month:=-0.35 (-2.04%)
1 Month:=-0.82 (-4.65%)
Today's Open:=16.94
Shares Outstanding:=37,464,376
Bid (Size):=16.81 (1600)
Updating Price:= 16.81 USD
Price / Sales:=13.37
3 Month:=+0.66 (4.09%)
1 Year:=+5.93 (54.50%)
EBITDA Margin:=17.0%
Annual Dividend:=null
Float:=36,463,901
Market Cap:=630M
YTD:=-0.62 (-3.56%)
Change:=-0.17
Volume:=114,786
Gross Margin:=48.4%
52 Week Low:=9.250
Ask (Size):=16.82 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.84
Price:=16.81
Price / Free Cash Flow:=1.57
Revenue (TTM):=$501,048,000
Updating Change:=-0.1700 (-1.001%)

(nfg)
Price / Book:=21.9
% Change:=-0.11%
Prev. Close:=73.82
Profit Margin:=23.2%
Total Debt/Equity:=0.58:1
Current Ratio:=1:1
Short Interest:=738,451
Earnings (TTM):=$255,140,000
Price / Earnings:=24.83
Yield %:=1.9
Today's Low:=73.54
Today's Volume:=427K
Quick Ratio:=0.3:1
Today's High:=74.15
6 Month:=+5.41 (7.92%)
1 Month:=+3.78 (5.40%)
Today's Open:=73.71
Shares Outstanding:=82,690,940
Bid (Size):=73.27 (100)
Updating Price:= 73.74 USD
Price / Sales:=21.09
3 Month:=+0.81 (1.11%)
1 Year:=+23.83 (47.75%)
EBITDA Margin:=37.1%
Annual Dividend:=1.42
Float:=80,476,617
Market Cap:=6B
YTD:=+8.12 (12.37%)
Change:=-0.08
Volume:=426,783
Gross Margin:=41.7%
52 Week Low:=42.83
Ask (Size):=74.25 (300)
Latest Dividend:=1.42 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=75.98
Price:=73.74
Price / Free Cash Flow:=-1.78
Revenue (TTM):=$1,743,941,000
Updating Change:=-0.0800 (-0.1084%)

(nflx)
Price / Book:=1.49
% Change:=-5.19%
Prev. Close:=281.53
Profit Margin:=13.1%
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=9,938,714
Earnings (TTM):=$188,814,000
Price / Earnings:=76.70
Yield %:=null
Today's Low:=251.46
Today's Volume:=14M
Quick Ratio:=0.7:1
Today's High:=268.29
6 Month:=+82.95 (45.09%)
1 Month:=+9.95 (3.87%)
Today's Open:=255.60
Shares Outstanding:=52,491,374
Bid (Size):=266.85 (400)
Updating Price:= 266.91 USD
Price / Sales:=45.46
3 Month:=+15.24 (6.06%)
1 Year:=+164.12 (159.67%)
EBITDA Margin:=29.8%
Annual Dividend:=null
Float:=49,650,082
Market Cap:=14B
YTD:=+91.21 (51.91%)
Change:=-14.62
Volume:=13,833,348
Gross Margin:=54.0%
52 Week Low:=95.33
Ask (Size):=266.97 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=304.79
Price:=266.91
Price / Free Cash Flow:=3.05
Revenue (TTM):=$2,387,513,000
Updating Change:=-14.62 (-5.193%)

(ngpc)
Price / Book:=10.57
% Change:=-1.84%
Prev. Close:=8.160
Profit Margin:=13.8%
Total Debt/Equity:=0.24:1
Current Ratio:=1.8:1
Short Interest:=720,091
Earnings (TTM):=$2,206,378
Price / Earnings:=80.10
Yield %:=8.6
Today's Low:=8.000
Today's Volume:=37K
Quick Ratio:=1.7:1
Today's High:=8.270
6 Month:=-1.23 (-13.31%)
1 Month:=-0.41 (-4.87%)
Today's Open:=8.150
Shares Outstanding:=21,628,202
Bid (Size):=8.010 (4900)
Updating Price:= 8.010 USD
Price / Sales:=1.15
3 Month:=-1.21 (-13.12%)
1 Year:=-0.04 (-0.50%)
EBITDA Margin:=90.5%
Annual Dividend:=0.72
Float:=20,785,083
Market Cap:=173M
YTD:=-1.19 (-12.93%)
Change:=-0.15
Volume:=37,458
Gross Margin:=N/A
52 Week Low:=7.360
Ask (Size):=8.020 (2100)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.89
Price:=8.010
Price / Free Cash Flow:=-1.73
Revenue (TTM):=$24,946,452
Updating Change:=-0.1500 (-1.838%)

(ngsx)
Price / Book:=-3.02
% Change:=0.00%
Prev. Close:=1.750
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=570,430
Earnings (TTM):=-$48,715,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.750
Today's Volume:=199K
Quick Ratio:=1.9:1
Today's High:=1.850
6 Month:=-4.32 (-71.17%)
1 Month:=-0.23 (-11.62%)
Today's Open:=1.800
Shares Outstanding:=17,927,638
Bid (Size):=1.750 (1700)
Updating Price:= 1.750 USD
Price / Sales:=0.54
3 Month:=-1.77 (-50.28%)
1 Year:=-5.52 (-75.93%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=11,404,626
Market Cap:=31M
YTD:=-4.61 (-72.48%)
Change:=+0.00
Volume:=198,575
Gross Margin:=N/A
52 Week Low:=1.520
Ask (Size):=1.770 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.550
Price:=1.750
Price / Free Cash Flow:=-2.49
Revenue (TTM):=$9,650,000
Updating Change:=+0.00 (0.00%)

(nhi)
Price / Book:=16.15
% Change:=-0.81%
Prev. Close:=46.94
Profit Margin:=77.9%
Total Debt/Equity:=0.11:1
Current Ratio:=0:1
Short Interest:=925,668
Earnings (TTM):=$41,441,000
Price / Earnings:=20.51
Yield %:=5.2
Today's Low:=46.42
Today's Volume:=74K
Quick Ratio:=0:1
Today's High:=47.03
6 Month:=+0.46 (1.00%)
1 Month:=+2.28 (5.15%)
Today's Open:=47.00
Shares Outstanding:=27,709,611
Bid (Size):=45.21 (200)
Updating Price:= 46.56 USD
Price / Sales:=2.92
3 Month:=-1.01 (-2.12%)
1 Year:=+7.92 (20.50%)
EBITDA Margin:=75.1%
Annual Dividend:=2.46
Float:=26,020,079
Market Cap:=1B
YTD:=+1.54 (3.42%)
Change:=-0.38
Volume:=74,396
Gross Margin:=N/A
52 Week Low:=37.00
Ask (Size):=48.19 (200)
Latest Dividend:=2.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.55
Price:=46.56
Price / Free Cash Flow:=0.01
Revenue (TTM):=$81,031,000
Updating Change:=-0.3800 (-0.8095%)

(nihd)
Price / Book:=17.96
% Change:=+0.64%
Prev. Close:=42.37
Profit Margin:=11.8%
Total Debt/Equity:=1.16:1
Current Ratio:=2.7:1
Short Interest:=2,696,319
Earnings (TTM):=$389,348,000
Price / Earnings:=18.95
Yield %:=null
Today's Low:=42.19
Today's Volume:=919K
Quick Ratio:=2.2:1
Today's High:=42.89
6 Month:=-0.09 (-0.21%)
1 Month:=+2.24 (5.54%)
Today's Open:=42.24
Shares Outstanding:=170,197,413
Bid (Size):=42.62 (100)
Updating Price:= 42.64 USD
Price / Sales:=34.91
3 Month:=+1.68 (4.10%)
1 Year:=+3.87 (9.98%)
EBITDA Margin:=26.9%
Annual Dividend:=null
Float:=166,887,918
Market Cap:=7B
YTD:=-2.02 (-4.52%)
Change:=+0.27
Volume:=918,850
Gross Margin:=61.5%
52 Week Low:=35.55
Ask (Size):=42.64 (6600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.32
Price:=42.64
Price / Free Cash Flow:=0.44
Revenue (TTM):=$5,941,007,000
Updating Change:=+0.2700 (+0.6372%)

(nktr)
Price / Book:=1.79
% Change:=-4.35%
Prev. Close:=7.120
Profit Margin:=-49.0%
Total Debt/Equity:=0.82:1
Current Ratio:=9.2:1
Short Interest:=10,867,311
Earnings (TTM):=-$67,842,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.810
Today's Volume:=1M
Quick Ratio:=8.8:1
Today's High:=7.220
6 Month:=-4.63 (-40.47%)
1 Month:=-0.59 (-7.97%)
Today's Open:=7.150
Shares Outstanding:=114,073,353
Bid (Size):=6.810 (39500)
Updating Price:= 6.810 USD
Price / Sales:=1.2
3 Month:=-3.01 (-30.69%)
1 Year:=-6.72 (-49.67%)
EBITDA Margin:=-21.8%
Annual Dividend:=null
Float:=94,347,583
Market Cap:=777M
YTD:=-6.04 (-47.00%)
Change:=-0.31
Volume:=1,143,570
Gross Margin:=93.9%
52 Week Low:=7.080
Ask (Size):=6.820 (6400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=6.810
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$137,101,000
Updating Change:=-0.3100 (-4.354%)

(nor)
Price / Book:=1.61
% Change:=-1.98%
Prev. Close:=13.62
Profit Margin:=11.5%
Total Debt/Equity:=1.32:1
Current Ratio:=1.8:1
Short Interest:=1,052,406
Earnings (TTM):=$105,255,000
Price / Earnings:=7.500
Yield %:=null
Today's Low:=13.30
Today's Volume:=145K
Quick Ratio:=0.8:1
Today's High:=13.62
6 Month:=-0.44 (-3.19%)
1 Month:=-0.65 (-4.64%)
Today's Open:=13.62
Shares Outstanding:=66,826,561
Bid (Size):=12.92 (300)
Updating Price:= 13.35 USD
Price / Sales:=20.77
3 Month:=-1.95 (-12.75%)
1 Year:=+6.10 (84.14%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=23,462,061
Market Cap:=892M
YTD:=-1.25 (-8.56%)
Change:=-0.27
Volume:=144,690
Gross Margin:=22.2%
52 Week Low:=6.460
Ask (Size):=13.80 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.77
Price:=13.35
Price / Free Cash Flow:=1.94
Revenue (TTM):=$1,387,991,000
Updating Change:=-0.2700 (-1.982%)

(nsit)
Price / Book:=10.34
% Change:=-2.13%
Prev. Close:=18.31
Profit Margin:=2.5%
Total Debt/Equity:=0.13:1
Current Ratio:=1.3:1
Short Interest:=1,376,834
Earnings (TTM):=$79,387,000
Price / Earnings:=10.54
Yield %:=null
Today's Low:=17.91
Today's Volume:=109K
Quick Ratio:=1.1:1
Today's High:=18.46
6 Month:=+3.15 (21.33%)
1 Month:=+1.30 (7.82%)
Today's Open:=18.32
Shares Outstanding:=46,715,171
Bid (Size):=17.92 (2800)
Updating Price:= 17.92 USD
Price / Sales:=106.61
3 Month:=+0.92 (5.41%)
1 Year:=+2.99 (20.03%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=39,222,083
Market Cap:=837M
YTD:=+4.76 (36.17%)
Change:=-0.39
Volume:=108,955
Gross Margin:=14.1%
52 Week Low:=12.45
Ask (Size):=17.94 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.56
Price:=17.92
Price / Free Cash Flow:=0.99
Revenue (TTM):=$4,980,446,000
Updating Change:=-0.3900 (-2.130%)

(nsr)
Price / Book:=7.07
% Change:=-0.99%
Prev. Close:=26.22
Profit Margin:=33.7%
Total Debt/Equity:=0.01:1
Current Ratio:=5:1
Short Interest:=3,067,950
Earnings (TTM):=$152,982,000
Price / Earnings:=12.85
Yield %:=null
Today's Low:=25.95
Today's Volume:=192K
Quick Ratio:=4.6:1
Today's High:=26.25
6 Month:=-1.28 (-4.70%)
1 Month:=+0.21 (0.82%)
Today's Open:=26.23
Shares Outstanding:=73,715,630
Bid (Size):=25.43 (400)
Updating Price:= 25.96 USD
Price / Sales:=7.38
3 Month:=-0.31 (-1.18%)
1 Year:=+2.98 (12.97%)
EBITDA Margin:=44.3%
Annual Dividend:=null
Float:=73,738,951
Market Cap:=2B
YTD:=-0.09 (-0.35%)
Change:=-0.26
Volume:=192,015
Gross Margin:=77.3%
52 Week Low:=21.43
Ask (Size):=26.66 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=25.96
Price / Free Cash Flow:=1.39
Revenue (TTM):=$544,316,000
Updating Change:=-0.2600 (-0.9916%)

(ntap)
Price / Book:=7.86
% Change:=+0.76%
Prev. Close:=49.80
Profit Margin:=15.5%
Total Debt/Equity:=0.34:1
Current Ratio:=1.9:1
Short Interest:=17,431,412
Earnings (TTM):=$673,100,000
Price / Earnings:=29.35
Yield %:=null
Today's Low:=49.31
Today's Volume:=5M
Quick Ratio:=1.8:1
Today's High:=50.51
6 Month:=-5.37 (-9.67%)
1 Month:=+0.96 (1.95%)
Today's Open:=49.77
Shares Outstanding:=372,056,997
Bid (Size):=50.18 (100)
Updating Price:= 50.18 USD
Price / Sales:=13.8
3 Month:=-1.76 (-3.39%)
1 Year:=+6.15 (13.97%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=369,253,034
Market Cap:=19B
YTD:=-4.78 (-8.70%)
Change:=+0.38
Volume:=4,769,808
Gross Margin:=68.2%
52 Week Low:=37.04
Ask (Size):=50.19 (4100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.02
Price:=50.18
Price / Free Cash Flow:=2.66
Revenue (TTM):=$5,122,600,000
Updating Change:=+0.3800 (+0.7631%)

(ntct)
Price / Book:=3.37
% Change:=+1.23%
Prev. Close:=15.43
Profit Margin:=19.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.1:1
Short Interest:=1,725,659
Earnings (TTM):=$32,519,000
Price / Earnings:=17.95
Yield %:=null
Today's Low:=15.27
Today's Volume:=279K
Quick Ratio:=1.9:1
Today's High:=15.68
6 Month:=-7.23 (-31.64%)
1 Month:=-4.30 (-21.59%)
Today's Open:=15.43
Shares Outstanding:=42,585,817
Bid (Size):=15.62 (4700)
Updating Price:= 15.62 USD
Price / Sales:=6.74
3 Month:=-10.47 (-40.13%)
1 Year:=-0.88 (-5.33%)
EBITDA Margin:=24.8%
Annual Dividend:=null
Float:=32,386,878
Market Cap:=665M
YTD:=-7.39 (-32.12%)
Change:=+0.19
Volume:=279,445
Gross Margin:=83.0%
52 Week Low:=14.70
Ask (Size):=15.63 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.83
Price:=15.62
Price / Free Cash Flow:=1.4
Revenue (TTM):=$287,025,000
Updating Change:=+0.1900 (+1.231%)

(nty)
Price / Book:=
% Change:=0.00%
Prev. Close:=54.98
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=273,465
Earnings (TTM):=
Price / Earnings:=13.99
Yield %:=null
Today's Low:=54.98
Today's Volume:=0
Quick Ratio:=:1
Today's High:=54.98
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=63,443,119
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.80 (1.48%)
EBITDA Margin:=
Annual Dividend:=null
Float:=56,301,284
Market Cap:=3B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=53.85
Ask (Size):=55.01 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.00
Price:=54.98
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(nue)
Price / Book:=14.42
% Change:=-2.43%
Prev. Close:=40.70
Profit Margin:=2.8%
Total Debt/Equity:=0.59:1
Current Ratio:=3.5:1
Short Interest:=10,712,132
Earnings (TTM):=$471,750,000
Price / Earnings:=48.43
Yield %:=3.5
Today's Low:=39.50
Today's Volume:=4M
Quick Ratio:=2.2:1
Today's High:=40.57
6 Month:=-5.36 (-11.89%)
1 Month:=+0.15 (0.38%)
Today's Open:=40.57
Shares Outstanding:=316,061,998
Bid (Size):=39.57 (100)
Updating Price:= 39.71 USD
Price / Sales:=56.75
3 Month:=-5.39 (-11.95%)
1 Year:=-0.40 (-1.00%)
EBITDA Margin:=7.2%
Annual Dividend:=1.45
Float:=276,158,384
Market Cap:=13B
YTD:=-4.11 (-9.38%)
Change:=-0.99
Volume:=3,614,406
Gross Margin:=9.7%
52 Week Low:=35.71
Ask (Size):=39.70 (200)
Latest Dividend:=1.45 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.24
Price:=39.71
Price / Free Cash Flow:=-1.24
Revenue (TTM):=$17,935,562,000
Updating Change:=-0.9900 (-2.432%)

(nutr)
Price / Book:=8.76
% Change:=+0.20%
Prev. Close:=14.90
Profit Margin:=13.8%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=310,206
Earnings (TTM):=$15,837,000
Price / Earnings:=9.822
Yield %:=null
Today's Low:=14.92
Today's Volume:=20K
Quick Ratio:=1:1
Today's High:=15.04
6 Month:=+1.09 (7.88%)
1 Month:=-0.06 (-0.40%)
Today's Open:=14.97
Shares Outstanding:=10,301,734
Bid (Size):=14.95 (300)
Updating Price:= 14.93 USD
Price / Sales:=17.68
3 Month:=-0.22 (-1.45%)
1 Year:=-0.82 (-5.21%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=6,742,422
Market Cap:=154M
YTD:=+0.74 (5.21%)
Change:=+0.03
Volume:=20,293
Gross Margin:=55.1%
52 Week Low:=11.86
Ask (Size):=14.98 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.99
Price:=14.93
Price / Free Cash Flow:=1.95
Revenue (TTM):=$182,109,000
Updating Change:=+0.0300 (+0.2013%)

(nuva)
Price / Book:=5.97
% Change:=-5.81%
Prev. Close:=32.36
Profit Margin:=5.6%
Total Debt/Equity:=0.52:1
Current Ratio:=3.8:1
Short Interest:=7,890,671
Earnings (TTM):=$79,556,000
Price / Earnings:=16.13
Yield %:=null
Today's Low:=29.64
Today's Volume:=5M
Quick Ratio:=2.6:1
Today's High:=31.75
6 Month:=+2.57 (9.21%)
1 Month:=-1.53 (-4.78%)
Today's Open:=31.36
Shares Outstanding:=39,673,718
Bid (Size):=30.41 (600)
Updating Price:= 30.48 USD
Price / Sales:=12.44
3 Month:=+2.82 (10.20%)
1 Year:=-3.54 (-10.41%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=29,883,187
Market Cap:=1B
YTD:=+4.83 (18.83%)
Change:=-1.88
Volume:=4,682,942
Gross Margin:=88.2%
52 Week Low:=22.11
Ask (Size):=30.42 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.83
Price:=30.48
Price / Free Cash Flow:=0.37
Revenue (TTM):=$493,616,000
Updating Change:=-1.880 (-5.810%)

(nvax)
Price / Book:=0.18
% Change:=-0.50%
Prev. Close:=2.010
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=2.6:1
Short Interest:=8,278,957
Earnings (TTM):=-$31,748,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.000
Today's Volume:=267K
Quick Ratio:=2.5:1
Today's High:=2.070
6 Month:=-0.29 (-12.66%)
1 Month:=+0.03 (1.52%)
Today's Open:=2.020
Shares Outstanding:=112,100,284
Bid (Size):=2.000 (40900)
Updating Price:= 2.000 USD
Price / Sales:=0.01
3 Month:=-0.50 (-20.00%)
1 Year:=-0.24 (-10.71%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=82,691,700
Market Cap:=224M
YTD:=-0.43 (-17.70%)
Change:=-0.01
Volume:=267,076
Gross Margin:=N/A
52 Week Low:=1.840
Ask (Size):=2.010 (15600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.500
Price:=2.000
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,067,000
Updating Change:=-0.0100 (-0.4975%)

(nvda)
Price / Book:=4.66
% Change:=-2.44%
Prev. Close:=14.76
Profit Margin:=7.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=31,941,445
Earnings (TTM):=$250,771,000
Price / Earnings:=35.12
Yield %:=null
Today's Low:=14.19
Today's Volume:=17M
Quick Ratio:=3.1:1
Today's High:=14.70
6 Month:=-10.33 (-41.77%)
1 Month:=-1.34 (-8.51%)
Today's Open:=14.34
Shares Outstanding:=600,288,389
Bid (Size):=14.40 (17100)
Updating Price:= 14.40 USD
Price / Sales:=5.84
3 Month:=-4.41 (-23.44%)
1 Year:=+3.85 (36.49%)
EBITDA Margin:=9.6%
Annual Dividend:=null
Float:=475,312,934
Market Cap:=9B
YTD:=-1.00 (-6.49%)
Change:=-0.36
Volume:=17,341,556
Gross Margin:=46.4%
52 Week Low:=8.650
Ask (Size):=14.41 (72800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.17
Price:=14.40
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,503,535,000
Updating Change:=-0.3600 (-2.439%)

(nwbi)
Price / Book:=10.48
% Change:=-2.77%
Prev. Close:=12.63
Profit Margin:=19.6%
Total Debt/Equity:=0.73:1
Current Ratio:=0:1
Short Interest:=4,633,658
Earnings (TTM):=$61,623,000
Price / Earnings:=21.54
Yield %:=3.4
Today's Low:=12.28
Today's Volume:=794K
Quick Ratio:=0:1
Today's High:=12.68
6 Month:=+0.34 (2.85%)
1 Month:=+0.14 (1.15%)
Today's Open:=12.59
Shares Outstanding:=106,093,695
Bid (Size):=12.28 (13800)
Updating Price:= 12.28 USD
Price / Sales:=4.19
3 Month:=-0.11 (-0.85%)
1 Year:=+0.26 (2.16%)
EBITDA Margin:=46.8%
Annual Dividend:=0.44
Float:=107,440,661
Market Cap:=1B
YTD:=+0.50 (4.27%)
Change:=-0.35
Volume:=794,268
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=12.29 (4000)
Latest Dividend:=0.44 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=13.36
Price:=12.28
Price / Free Cash Flow:=0.29
Revenue (TTM):=$444,391,000
Updating Change:=-0.3500 (-2.771%)

(nwe)
Price / Book:=13.4
% Change:=-1.35%
Prev. Close:=33.28
Profit Margin:=9.3%
Total Debt/Equity:=1.23:1
Current Ratio:=0.7:1
Short Interest:=1,494,363
Earnings (TTM):=$81,233,000
Price / Earnings:=14.66
Yield %:=4.3
Today's Low:=32.78
Today's Volume:=319K
Quick Ratio:=0.4:1
Today's High:=33.36
6 Month:=+4.22 (14.75%)
1 Month:=+0.46 (1.42%)
Today's Open:=33.36
Shares Outstanding:=36,257,086
Bid (Size):=32.40 (100)
Updating Price:= 32.83 USD
Price / Sales:=30.75
3 Month:=+1.97 (6.38%)
1 Year:=+3.73 (12.82%)
EBITDA Margin:=23.1%
Annual Dividend:=1.44
Float:=36,136,140
Market Cap:=1B
YTD:=+4.00 (13.87%)
Change:=-0.45
Volume:=318,777
Gross Margin:=53.3%
52 Week Low:=27.01
Ask (Size):=33.66 (200)
Latest Dividend:=1.44 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=34.11
Price:=32.83
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,114,807,000
Updating Change:=-0.4500 (-1.352%)

(nwl)
Price / Book:=-4.87
% Change:=-0.07%
Prev. Close:=15.11
Profit Margin:=5.3%
Total Debt/Equity:=1.24:1
Current Ratio:=1.1:1
Short Interest:=7,301,625
Earnings (TTM):=$310,100,000
Price / Earnings:=14.95
Yield %:=2.1
Today's Low:=15.01
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=15.20
6 Month:=-2.76 (-15.45%)
1 Month:=-0.56 (-3.58%)
Today's Open:=15.13
Shares Outstanding:=291,200,000
Bid (Size):=15.10 (200)
Updating Price:= 15.10 USD
Price / Sales:=19.76
3 Month:=-3.95 (-20.73%)
1 Year:=-0.90 (-5.63%)
EBITDA Margin:=15.1%
Annual Dividend:=0.32
Float:=292,503,208
Market Cap:=4B
YTD:=-3.08 (-16.94%)
Change:=-0.01
Volume:=3,343,420
Gross Margin:=41.0%
52 Week Low:=14.14
Ask (Size):=15.20 (100)
Latest Dividend:=0.32 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=20.38
Price:=15.10
Price / Free Cash Flow:=0.66
Revenue (TTM):=$5,755,500,000
Updating Change:=-0.0100 (-0.0662%)

(nwsa)
Price / Book:=2.2
% Change:=-0.40%
Prev. Close:=16.22
Profit Margin:=11.4%
Total Debt/Equity:=0.55:1
Current Ratio:=2.3:1
Short Interest:=21,721,384
Earnings (TTM):=$2,931,000,000
Price / Earnings:=14.42
Yield %:=0.9
Today's Low:=15.88
Today's Volume:=32M
Quick Ratio:=2:1
Today's High:=16.24
6 Month:=+0.39 (2.44%)
1 Month:=-0.57 (-3.44%)
Today's Open:=16.24
Shares Outstanding:=1,828,108,615
Bid (Size):=16.15 (2200)
Updating Price:= 16.16 USD
Price / Sales:=12.39
3 Month:=-1.30 (-7.47%)
1 Year:=+2.79 (20.83%)
EBITDA Margin:=17.4%
Annual Dividend:=0.15
Float:=1,812,598,170
Market Cap:=30B
YTD:=+1.60 (10.95%)
Change:=-0.06
Volume:=32,238,143
Gross Margin:=36.8%
52 Week Low:=11.91
Ask (Size):=16.15 (2300)
Latest Dividend:=0.15 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=18.20
Price:=16.16
Price / Free Cash Flow:=0.48
Revenue (TTM):=$32,553,000,000
Updating Change:=-0.0650 (-0.4007%)

(nxst)
Price / Book:=-18.38
% Change:=-0.43%
Prev. Close:=9.240
Profit Margin:=0.7%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=564,947
Earnings (TTM):=-$4,455,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.070
Today's Volume:=63K
Quick Ratio:=1.4:1
Today's High:=9.730
6 Month:=+3.86 (72.28%)
1 Month:=+0.29 (3.25%)
Today's Open:=9.300
Shares Outstanding:=15,038,839
Bid (Size):=9.210 (400)
Updating Price:= 9.200 USD
Price / Sales:=11.06
3 Month:=+1.88 (25.68%)
1 Year:=+3.74 (68.50%)
EBITDA Margin:=41.5%
Annual Dividend:=null
Float:=8,988,315
Market Cap:=138M
YTD:=+3.21 (53.59%)
Change:=-0.04
Volume:=62,933
Gross Margin:=74.1%
52 Week Low:=3.640
Ask (Size):=9.230 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.28
Price:=9.200
Price / Free Cash Flow:=1.7
Revenue (TTM):=$314,669,000
Updating Change:=-0.0400 (-0.4329%)

(nyny)
Price / Book:=-0.01
% Change:=+14.12%
Prev. Close:=0.8500
Profit Margin:=-23.4%
Total Debt/Equity:=0:1
Current Ratio:=0.4:1
Short Interest:=1,688,560
Earnings (TTM):=-$15,887,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.8300
Today's Volume:=349K
Quick Ratio:=0.3:1
Today's High:=1.030
6 Month:=+0.11 (13.12%)
1 Month:=-0.09 (-8.49%)
Today's Open:=0.8300
Shares Outstanding:=69,705,483
Bid (Size):=0.9600 (100)
Updating Price:= 0.9700 USD
Price / Sales:=0.98
3 Month:=+0.34 (53.97%)
1 Year:=-0.37 (-27.61%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=34,499,944
Market Cap:=68M
YTD:=-0.06 (-5.83%)
Change:=+0.12
Volume:=348,527
Gross Margin:=21.4%
52 Week Low:=0.4500
Ask (Size):=0.9700 (14000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.560
Price:=0.9700
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$67,992,000
Updating Change:=+0.1200 (+14.12%)

(nyt)
Price / Book:=0.03
% Change:=+0.11%
Prev. Close:=9.000
Profit Margin:=6.0%
Total Debt/Equity:=1.46:1
Current Ratio:=1.8:1
Short Interest:=17,742,704
Earnings (TTM):=-$51,663,000
Price / Earnings:=13.45
Yield %:=null
Today's Low:=8.930
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=9.100
6 Month:=-1.62 (-15.24%)
1 Month:=+1.03 (12.91%)
Today's Open:=9.070
Shares Outstanding:=146,357,129
Bid (Size):=8.940 (100)
Updating Price:= 9.010 USD
Price / Sales:=16.03
3 Month:=+0.36 (4.16%)
1 Year:=-0.73 (-7.49%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=138,103,359
Market Cap:=1B
YTD:=-0.79 (-8.06%)
Change:=+0.01
Volume:=1,716,504
Gross Margin:=59.3%
52 Week Low:=7.060
Ask (Size):=9.010 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.72
Price:=9.010
Price / Free Cash Flow:=0
Revenue (TTM):=$2,359,215,000
Updating Change:=+0.0100 (+0.1111%)

(nyx)
Price / Book:=-11.73
% Change:=+0.28%
Prev. Close:=35.18
Profit Margin:=16.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0.9:1
Short Interest:=6,676,300
Earnings (TTM):=$583,000,000
Price / Earnings:=15.41
Yield %:=3.4
Today's Low:=35.19
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=35.45
6 Month:=+2.36 (7.17%)
1 Month:=+3.41 (10.70%)
Today's Open:=35.20
Shares Outstanding:=261,801,292
Bid (Size):=35.06 (100)
Updating Price:= 35.28 USD
Price / Sales:=17.14
3 Month:=-3.48 (-8.98%)
1 Year:=+6.65 (23.23%)
EBITDA Margin:=24.4%
Annual Dividend:=1.2
Float:=261,448,165
Market Cap:=9B
YTD:=+5.30 (17.68%)
Change:=+0.10
Volume:=1,540,155
Gross Margin:=57.9%
52 Week Low:=26.92
Ask (Size):=35.50 (100)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=41.60
Price:=35.28
Price / Free Cash Flow:=0.6
Revenue (TTM):=$4,490,000,000
Updating Change:=+0.1000 (+0.2843%)

(oabc)
Price / Book:=16.66
% Change:=-0.55%
Prev. Close:=14.58
Profit Margin:=2.8%
Total Debt/Equity:=1.61:1
Current Ratio:=0:1
Short Interest:=426,522
Earnings (TTM):=$1,643,000
Price / Earnings:=90.62
Yield %:=null
Today's Low:=14.50
Today's Volume:=15K
Quick Ratio:=0:1
Today's High:=14.97
6 Month:=+0.00 (0.00%)
1 Month:=-0.49 (-3.27%)
Today's Open:=14.53
Shares Outstanding:=11,839,475
Bid (Size):=14.50 (3900)
Updating Price:= 14.50 USD
Price / Sales:=5.58
3 Month:=-0.55 (-3.65%)
1 Year:=+2.97 (25.76%)
EBITDA Margin:=23.4%
Annual Dividend:=null
Float:=10,633,279
Market Cap:=172M
YTD:=+0.95 (7.01%)
Change:=-0.08
Volume:=15,056
Gross Margin:=N/A
52 Week Low:=11.00
Ask (Size):=14.55 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.93
Price:=14.50
Price / Free Cash Flow:=1.64
Revenue (TTM):=$66,102,000
Updating Change:=-0.0800 (-0.5487%)

(ob)
Price / Book:=13.25
% Change:=+0.08%
Prev. Close:=12.99
Profit Margin:=12.2%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=1,439,487
Earnings (TTM):=$160,200,000
Price / Earnings:=N/A
Yield %:=6.3
Today's Low:=12.96
Today's Volume:=132K
Quick Ratio:=0:1
Today's High:=13.15
6 Month:=-1.08 (-7.67%)
1 Month:=+0.37 (2.93%)
Today's Open:=13.04
Shares Outstanding:=28,258,554
Bid (Size):=12.55 (200)
Updating Price:= 13.00 USD
Price / Sales:=15.32
3 Month:=-0.57 (-4.20%)
1 Year:=-3.26 (-20.05%)
EBITDA Margin:=14.0%
Annual Dividend:=0.84
Float:=13,036,365
Market Cap:=367M
YTD:=-2.16 (-14.25%)
Change:=+0.01
Volume:=131,553
Gross Margin:=N/A
52 Week Low:=12.46
Ask (Size):=13.39 (200)
Latest Dividend:=0.84 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=16.63
Price:=13.00
Price / Free Cash Flow:=-3.53
Revenue (TTM):=$1,446,500,000
Updating Change:=+0.0100 (+0.0770%)

(oclr)
Price / Book:=4.17
% Change:=+0.50%
Prev. Close:=5.960
Profit Margin:=0.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=5,084,476
Earnings (TTM):=$926,000
Price / Earnings:=99.83
Yield %:=null
Today's Low:=5.950
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=6.070
6 Month:=-7.12 (-54.31%)
1 Month:=-0.05 (-0.83%)
Today's Open:=6.010
Shares Outstanding:=50,463,086
Bid (Size):=5.990 (11600)
Updating Price:= 5.990 USD
Price / Sales:=9.31
3 Month:=-5.22 (-46.57%)
1 Year:=-8.00 (-57.18%)
EBITDA Margin:=5.5%
Annual Dividend:=null
Float:=49,265,064
Market Cap:=302M
YTD:=-7.16 (-54.45%)
Change:=+0.03
Volume:=1,143,260
Gross Margin:=31.0%
52 Week Low:=5.660
Ask (Size):=6.000 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=5.990
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$470,036,000
Updating Change:=+0.0300 (+0.5034%)

(oeh)
Price / Book:=7.28
% Change:=-2.14%
Prev. Close:=10.27
Profit Margin:=-6.9%
Total Debt/Equity:=0.2:1
Current Ratio:=1.5:1
Short Interest:=5,907,426
Earnings (TTM):=-$64,459,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.04
Today's Volume:=264K
Quick Ratio:=0.7:1
Today's High:=10.29
6 Month:=-2.65 (-20.87%)
1 Month:=+0.01 (0.10%)
Today's Open:=10.29
Shares Outstanding:=42,148,000
Bid (Size):=9.960 (700)
Updating Price:= 10.05 USD
Price / Sales:=4.84
3 Month:=-2.07 (-17.08%)
1 Year:=+0.79 (8.53%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=89,576,982
Market Cap:=424M
YTD:=-2.94 (-22.63%)
Change:=-0.22
Volume:=264,346
Gross Margin:=46.9%
52 Week Low:=8.350
Ask (Size):=10.19 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.24
Price:=10.05
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$583,316,000
Updating Change:=-0.2200 (-2.142%)

(ofix)
Price / Book:=3.01
% Change:=-1.10%
Prev. Close:=43.47
Profit Margin:=3.0%
Total Debt/Equity:=0.78:1
Current Ratio:=2.5:1
Short Interest:=997,591
Earnings (TTM):=-$9,085,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=42.63
Today's Volume:=242K
Quick Ratio:=1.3:1
Today's High:=43.49
6 Month:=+13.87 (47.63%)
1 Month:=+1.22 (2.92%)
Today's Open:=43.38
Shares Outstanding:=14,069,000
Bid (Size):=43.00 (1400)
Updating Price:= 42.99 USD
Price / Sales:=31.28
3 Month:=+9.91 (29.96%)
1 Year:=+13.55 (46.03%)
EBITDA Margin:=9.7%
Annual Dividend:=null
Float:=15,773,144
Market Cap:=605M
YTD:=+13.99 (48.24%)
Change:=-0.48
Volume:=242,422
Gross Margin:=79.7%
52 Week Low:=26.00
Ask (Size):=43.02 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.57
Price:=42.99
Price / Free Cash Flow:=0.25
Revenue (TTM):=$564,713,000
Updating Change:=-0.4800 (-1.104%)

(oksb)
Price / Book:=15.41
% Change:=-37.11%
Prev. Close:=10.24
Profit Margin:=15.1%
Total Debt/Equity:=0.54:1
Current Ratio:=0:1
Short Interest:=591,412
Earnings (TTM):=$15,053,000
Price / Earnings:=11.30
Yield %:=null
Today's Low:=6.250
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=9.030
6 Month:=-7.55 (-53.97%)
1 Month:=-3.90 (-37.72%)
Today's Open:=9.000
Shares Outstanding:=19,438,861
Bid (Size):=6.430 (3300)
Updating Price:= 6.440 USD
Price / Sales:=8.03
3 Month:=-6.74 (-51.14%)
1 Year:=-8.90 (-58.02%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=16,285,272
Market Cap:=125M
YTD:=-5.96 (-48.06%)
Change:=-3.80
Volume:=1,579,295
Gross Margin:=N/A
52 Week Low:=8.910
Ask (Size):=6.440 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.61
Price:=6.440
Price / Free Cash Flow:=3.02
Revenue (TTM):=$156,108,000
Updating Change:=-3.800 (-37.11%)

(ompi)
Price / Book:=2.02
% Change:=+0.10%
Prev. Close:=10.45
Profit Margin:=7.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=887,167
Earnings (TTM):=$5,131,000
Price / Earnings:=47.55
Yield %:=null
Today's Low:=10.32
Today's Volume:=22K
Quick Ratio:=2.2:1
Today's High:=10.53
6 Month:=-0.31 (-2.88%)
1 Month:=+1.32 (14.44%)
Today's Open:=10.48
Shares Outstanding:=18,534,607
Bid (Size):=10.46 (200)
Updating Price:= 10.46 USD
Price / Sales:=6.13
3 Month:=-2.05 (-16.39%)
1 Year:=-1.87 (-15.17%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=14,327,975
Market Cap:=194M
YTD:=-1.09 (-9.44%)
Change:=+0.01
Volume:=22,489
Gross Margin:=80.8%
52 Week Low:=8.610
Ask (Size):=10.48 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.00
Price:=10.46
Price / Free Cash Flow:=0.8
Revenue (TTM):=$113,570,000
Updating Change:=+0.0100 (+0.0957%)

(onb)
Price / Book:=7.53
% Change:=-1.52%
Prev. Close:=10.54
Profit Margin:=11.2%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=5,221,179
Earnings (TTM):=$44,578,000
Price / Earnings:=21.18
Yield %:=2.6
Today's Low:=10.31
Today's Volume:=488K
Quick Ratio:=0:1
Today's High:=10.50
6 Month:=-1.09 (-9.50%)
1 Month:=+0.08 (0.78%)
Today's Open:=10.50
Shares Outstanding:=94,734,000
Bid (Size):=9.970 (400)
Updating Price:= 10.38 USD
Price / Sales:=4.96
3 Month:=+0.09 (0.87%)
1 Year:=-0.38 (-3.53%)
EBITDA Margin:=27.1%
Annual Dividend:=0.28
Float:=92,553,356
Market Cap:=983M
YTD:=-1.51 (-12.70%)
Change:=-0.16
Volume:=487,510
Gross Margin:=N/A
52 Week Low:=9.100
Ask (Size):=10.73 (400)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=12.18
Price:=10.38
Price / Free Cash Flow:=1.86
Revenue (TTM):=$469,523,000
Updating Change:=-0.1600 (-1.518%)

(onxx)
Price / Book:=0.43
% Change:=-0.03%
Prev. Close:=34.10
Profit Margin:=-37.1%
Total Debt/Equity:=0.24:1
Current Ratio:=16.2:1
Short Interest:=4,977,571
Earnings (TTM):=-$121,965,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.65
Today's Volume:=395K
Quick Ratio:=15.7:1
Today's High:=34.29
6 Month:=-1.22 (-3.46%)
1 Month:=-0.80 (-2.29%)
Today's Open:=33.99
Shares Outstanding:=63,355,402
Bid (Size):=34.08 (6000)
Updating Price:= 34.09 USD
Price / Sales:=5.19
3 Month:=+0.53 (1.56%)
1 Year:=+8.05 (30.91%)
EBITDA Margin:=-26.2%
Annual Dividend:=null
Float:=62,881,013
Market Cap:=2B
YTD:=-2.78 (-7.54%)
Change:=-0.01
Volume:=394,715
Gross Margin:=N/A
52 Week Low:=23.27
Ask (Size):=34.09 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.90
Price:=34.09
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$328,757,000
Updating Change:=-0.0100 (-0.0293%)

(opxt)
Price / Book:=2.43
% Change:=+0.45%
Prev. Close:=2.200
Profit Margin:=-8.9%
Total Debt/Equity:=0.19:1
Current Ratio:=2.5:1
Short Interest:=2,047,334
Earnings (TTM):=-$31,832,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.190
Today's Volume:=528K
Quick Ratio:=1.4:1
Today's High:=2.280
6 Month:=+0.24 (12.18%)
1 Month:=-0.20 (-8.30%)
Today's Open:=2.200
Shares Outstanding:=90,283,473
Bid (Size):=2.210 (16800)
Updating Price:= 2.210 USD
Price / Sales:=3.96
3 Month:=-0.14 (-5.96%)
1 Year:=+0.41 (22.78%)
EBITDA Margin:=-5.5%
Annual Dividend:=null
Float:=54,411,308
Market Cap:=200M
YTD:=+0.45 (25.57%)
Change:=+0.01
Volume:=528,495
Gross Margin:=28.1%
52 Week Low:=1.290
Ask (Size):=2.220 (9600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.450
Price:=2.210
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$357,641,000
Updating Change:=+0.0100 (+0.4545%)

(opy)
Price / Book:=23.65
% Change:=-2.66%
Prev. Close:=28.22
Profit Margin:=6.2%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=513,195
Earnings (TTM):=$34,249,000
Price / Earnings:=11.17
Yield %:=1.4
Today's Low:=27.41
Today's Volume:=11K
Quick Ratio:=0:1
Today's High:=28.41
6 Month:=+2.20 (8.71%)
1 Month:=+1.17 (4.45%)
Today's Open:=28.33
Shares Outstanding:=13,545,063
Bid (Size):=26.70 (100)
Updating Price:= 27.47 USD
Price / Sales:=76.39
3 Month:=-2.83 (-9.34%)
1 Year:=+0.36 (1.33%)
EBITDA Margin:=8.9%
Annual Dividend:=0.39
Float:=10,357,172
Market Cap:=372M
YTD:=+1.26 (4.81%)
Change:=-0.75
Volume:=11,165
Gross Margin:=N/A
52 Week Low:=22.11
Ask (Size):=28.81 (100)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=34.87
Price:=27.47
Price / Free Cash Flow:=-4.69
Revenue (TTM):=$1,042,314,000
Updating Change:=-0.7500 (-2.658%)

(orb)
Price / Book:=8.72
% Change:=-0.38%
Prev. Close:=18.19
Profit Margin:=5.2%
Total Debt/Equity:=0.22:1
Current Ratio:=1.8:1
Short Interest:=2,405,536
Earnings (TTM):=$65,347,000
Price / Earnings:=21.07
Yield %:=null
Today's Low:=18.06
Today's Volume:=318K
Quick Ratio:=1.5:1
Today's High:=18.36
6 Month:=+0.74 (4.26%)
1 Month:=+1.63 (9.88%)
Today's Open:=18.09
Shares Outstanding:=58,426,272
Bid (Size):=18.00 (100)
Updating Price:= 18.12 USD
Price / Sales:=22.81
3 Month:=-0.29 (-1.58%)
1 Year:=+3.17 (21.20%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=50,513,259
Market Cap:=1B
YTD:=+0.99 (5.78%)
Change:=-0.07
Volume:=318,329
Gross Margin:=22.8%
52 Week Low:=12.66
Ask (Size):=18.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.38
Price:=18.12
Price / Free Cash Flow:=-2.02
Revenue (TTM):=$1,332,685,000
Updating Change:=-0.0700 (-0.3848%)

(orcc)
Price / Book:=-1.91
% Change:=+3.55%
Prev. Close:=3.380
Profit Margin:=-1.7%
Total Debt/Equity:=0.25:1
Current Ratio:=1:1
Short Interest:=452,169
Earnings (TTM):=-$1,556,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.250
Today's Volume:=157K
Quick Ratio:=0.8:1
Today's High:=3.520
6 Month:=-2.87 (-45.05%)
1 Month:=+0.20 (6.06%)
Today's Open:=3.400
Shares Outstanding:=31,752,495
Bid (Size):=3.510 (100)
Updating Price:= 3.500 USD
Price / Sales:=4.73
3 Month:=-0.16 (-4.37%)
1 Year:=-0.89 (-20.27%)
EBITDA Margin:=16.3%
Annual Dividend:=null
Float:=27,577,383
Market Cap:=111M
YTD:=-1.15 (-24.73%)
Change:=+0.12
Volume:=157,167
Gross Margin:=58.6%
52 Week Low:=2.950
Ask (Size):=3.520 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.050
Price:=3.500
Price / Free Cash Flow:=0.55
Revenue (TTM):=$150,209,000
Updating Change:=+0.1200 (+3.550%)

(orcl)
Price / Book:=2.05
% Change:=-0.20%
Prev. Close:=32.21
Profit Margin:=32.0%
Total Debt/Equity:=0.4:1
Current Ratio:=2.8:1
Short Interest:=25,851,609
Earnings (TTM):=$8,547,000,000
Price / Earnings:=19.25
Yield %:=0.7
Today's Low:=31.84
Today's Volume:=33M
Quick Ratio:=2.5:1
Today's High:=32.52
6 Month:=-0.25 (-0.79%)
1 Month:=+1.01 (3.23%)
Today's Open:=32.25
Shares Outstanding:=5,065,515,000
Bid (Size):=32.11 (44400)
Updating Price:= 32.15 USD
Price / Sales:=7.03
3 Month:=-2.68 (-7.71%)
1 Year:=+7.51 (30.46%)
EBITDA Margin:=43.6%
Annual Dividend:=0.24
Float:=3,870,810,535
Market Cap:=163B
YTD:=+0.85 (2.70%)
Change:=-0.06
Volume:=33,197,140
Gross Margin:=77.5%
52 Week Low:=21.66
Ask (Size):=32.12 (4400)
Latest Dividend:=0.24 (2011-07-11)
Average Volume (3 Mo):=0
52 Week High:=36.50
Price:=32.15
Price / Free Cash Flow:=1.55
Revenue (TTM):=$35,622,000,000
Updating Change:=-0.0650 (-0.2018%)

(orly)
Price / Book:=17.73
% Change:=+0.08%
Prev. Close:=62.06
Profit Margin:=12.7%
Total Debt/Equity:=0.16:1
Current Ratio:=1.9:1
Short Interest:=5,320,556
Earnings (TTM):=$424,371,000
Price / Earnings:=20.91
Yield %:=null
Today's Low:=61.59
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=62.41
6 Month:=+4.86 (8.49%)
1 Month:=-1.89 (-2.95%)
Today's Open:=62.18
Shares Outstanding:=137,870,262
Bid (Size):=62.12 (100)
Updating Price:= 62.11 USD
Price / Sales:=39.89
3 Month:=+4.04 (6.96%)
1 Year:=+1.16 (1.90%)
EBITDA Margin:=16.8%
Annual Dividend:=null
Float:=118,279,585
Market Cap:=9B
YTD:=+1.69 (2.80%)
Change:=+0.05
Volume:=1,062,086
Gross Margin:=51.6%
52 Week Low:=53.33
Ask (Size):=62.13 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=66.52
Price:=62.11
Price / Free Cash Flow:=3.32
Revenue (TTM):=$5,500,196,000
Updating Change:=+0.0500 (+0.0806%)

(osir)
Price / Book:=0.98
% Change:=-1.99%
Prev. Close:=7.520
Profit Margin:=33.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=2,183,831
Earnings (TTM):=$14,748,000
Price / Earnings:=16.38
Yield %:=null
Today's Low:=7.350
Today's Volume:=43K
Quick Ratio:=1.6:1
Today's High:=7.620
6 Month:=+0.29 (4.10%)
1 Month:=-0.23 (-3.03%)
Today's Open:=7.520
Shares Outstanding:=32,821,083
Bid (Size):=7.370 (5300)
Updating Price:= 7.370 USD
Price / Sales:=1.29
3 Month:=+0.79 (12.01%)
1 Year:=-0.76 (-9.35%)
EBITDA Margin:=35.4%
Annual Dividend:=null
Float:=14,162,703
Market Cap:=242M
YTD:=-0.42 (-5.39%)
Change:=-0.15
Volume:=43,090
Gross Margin:=86.3%
52 Week Low:=5.970
Ask (Size):=7.390 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.580
Price:=7.370
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$42,259,000
Updating Change:=-0.1500 (-1.995%)

(osur)
Price / Book:=2.06
% Change:=-4.11%
Prev. Close:=9.250
Profit Margin:=-5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=5.2:1
Short Interest:=2,618,228
Earnings (TTM):=-$3,899,674
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.810
Today's Volume:=311K
Quick Ratio:=4.6:1
Today's High:=9.290
6 Month:=+2.13 (31.60%)
1 Month:=+0.71 (8.70%)
Today's Open:=9.280
Shares Outstanding:=46,688,307
Bid (Size):=8.870 (12100)
Updating Price:= 8.870 USD
Price / Sales:=1.6
3 Month:=+0.39 (4.60%)
1 Year:=+3.87 (77.40%)
EBITDA Margin:=-0.7%
Annual Dividend:=null
Float:=32,070,065
Market Cap:=414M
YTD:=+3.12 (54.26%)
Change:=-0.38
Volume:=311,205
Gross Margin:=67.7%
52 Week Low:=3.180
Ask (Size):=8.890 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.10
Price:=8.870
Price / Free Cash Flow:=0
Revenue (TTM):=$74,483,040
Updating Change:=-0.3800 (-4.108%)

(outd)
Price / Book:=3.59
% Change:=0.00%
Prev. Close:=6.800
Profit Margin:=7.6%
Total Debt/Equity:=0.01:1
Current Ratio:=7.5:1
Short Interest:=765,656
Earnings (TTM):=$1,927,000
Price / Earnings:=85.00
Yield %:=null
Today's Low:=6.800
Today's Volume:=8K
Quick Ratio:=6.4:1
Today's High:=6.915
6 Month:=-1.38 (-16.87%)
1 Month:=+0.57 (9.15%)
Today's Open:=6.915
Shares Outstanding:=25,426,804
Bid (Size):=6.800 (3100)
Updating Price:= 6.800 USD
Price / Sales:=3.16
3 Month:=+0.17 (2.56%)
1 Year:=+1.13 (19.93%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=15,040,037
Market Cap:=173M
YTD:=-0.37 (-5.16%)
Change:=+0.00
Volume:=7,936
Gross Margin:=58.5%
52 Week Low:=4.840
Ask (Size):=6.820 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=6.800
Price / Free Cash Flow:=0.16
Revenue (TTM):=$80,333,000
Updating Change:=+0.00 (0.00%)

(oxm)
Price / Book:=0.82
% Change:=+1.28%
Prev. Close:=37.62
Profit Margin:=5.9%
Total Debt/Equity:=0.75:1
Current Ratio:=2.4:1
Short Interest:=1,877,390
Earnings (TTM):=$84,261,000
Price / Earnings:=23.09
Yield %:=1.4
Today's Low:=37.45
Today's Volume:=97K
Quick Ratio:=1.2:1
Today's High:=38.44
6 Month:=+14.69 (62.75%)
1 Month:=+5.41 (16.55%)
Today's Open:=37.71
Shares Outstanding:=16,507,870
Bid (Size):=37.30 (200)
Updating Price:= 38.10 USD
Price / Sales:=41.93
3 Month:=+4.68 (14.00%)
1 Year:=+14.66 (62.54%)
EBITDA Margin:=9.5%
Annual Dividend:=0.52
Float:=13,917,084
Market Cap:=629M
YTD:=+12.49 (48.77%)
Change:=+0.48
Volume:=96,987
Gross Margin:=55.5%
52 Week Low:=19.23
Ask (Size):=38.92 (200)
Latest Dividend:=0.52 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=39.59
Price:=38.10
Price / Free Cash Flow:=-4.23
Revenue (TTM):=$692,180,000
Updating Change:=+0.4800 (+1.276%)

(oxps)
Price / Book:=0.51
% Change:=-0.13%
Prev. Close:=15.49
Profit Margin:=34.7%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=2,311,401
Earnings (TTM):=$54,244,000
Price / Earnings:=16.46
Yield %:=null
Today's Low:=15.35
Today's Volume:=949K
Quick Ratio:=0:1
Today's High:=15.59
6 Month:=+1.06 (7.36%)
1 Month:=-0.54 (-3.37%)
Today's Open:=15.47
Shares Outstanding:=57,476,090
Bid (Size):=15.48 (1200)
Updating Price:= 15.47 USD
Price / Sales:=4.18
3 Month:=-3.13 (-16.83%)
1 Year:=-0.43 (-2.70%)
EBITDA Margin:=34.8%
Annual Dividend:=null
Float:=42,488,544
Market Cap:=889M
YTD:=-0.20 (-1.28%)
Change:=-0.02
Volume:=949,005
Gross Margin:=N/A
52 Week Low:=13.86
Ask (Size):=15.50 (5100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.07
Price:=15.47
Price / Free Cash Flow:=-3.06
Revenue (TTM):=$240,529,000
Updating Change:=-0.0200 (-0.1291%)

(oxy)
Price / Book:=41.41
% Change:=-2.37%
Prev. Close:=107.37
Profit Margin:=41.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.1:1
Short Interest:=6,777,612
Earnings (TTM):=$5,063,000,000
Price / Earnings:=17.41
Yield %:=1.7
Today's Low:=104.53
Today's Volume:=5M
Quick Ratio:=1:1
Today's High:=107.07
6 Month:=+7.65 (7.87%)
1 Month:=+6.37 (6.47%)
Today's Open:=105.76
Shares Outstanding:=812,874,618
Bid (Size):=104.17 (100)
Updating Price:= 104.83 USD
Price / Sales:=24.6
3 Month:=+4.44 (4.42%)
1 Year:=+21.91 (26.42%)
EBITDA Margin:=57.8%
Annual Dividend:=1.84
Float:=801,612,437
Market Cap:=85B
YTD:=+6.73 (6.86%)
Change:=-2.54
Volume:=5,440,226
Gross Margin:=67.7%
52 Week Low:=72.13
Ask (Size):=105.43 (100)
Latest Dividend:=1.84 (2011-09-07)
Average Volume (3 Mo):=0
52 Week High:=115.93
Price:=104.83
Price / Free Cash Flow:=0.07
Revenue (TTM):=$20,000,000,000
Updating Change:=-2.540 (-2.366%)

(oyog)
Price / Book:=24.84
% Change:=-2.45%
Prev. Close:=106.51
Profit Margin:=24.2%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=291,509
Earnings (TTM):=$27,088,000
Price / Earnings:=24.11
Yield %:=null
Today's Low:=103.81
Today's Volume:=45K
Quick Ratio:=2.1:1
Today's High:=106.24
6 Month:=+9.19 (9.70%)
1 Month:=+7.75 (8.06%)
Today's Open:=106.24
Shares Outstanding:=6,256,892
Bid (Size):=103.90 (400)
Updating Price:= 103.90 USD
Price / Sales:=26.41
3 Month:=+7.95 (8.29%)
1 Year:=+50.60 (94.93%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=3,385,522
Market Cap:=650M
YTD:=+4.79 (4.83%)
Change:=-2.61
Volume:=45,281
Gross Margin:=46.4%
52 Week Low:=45.17
Ask (Size):=104.14 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.99
Price:=103.90
Price / Free Cash Flow:=1.05
Revenue (TTM):=$165,233,000
Updating Change:=-2.610 (-2.450%)

(ozrk)
Price / Book:=19.11
% Change:=-1.86%
Prev. Close:=53.66
Profit Margin:=38.1%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=2,550,347
Earnings (TTM):=$137,883,000
Price / Earnings:=8.880
Yield %:=1.4
Today's Low:=52.65
Today's Volume:=71K
Quick Ratio:=0:1
Today's High:=53.68
6 Month:=+10.40 (24.61%)
1 Month:=+2.47 (4.92%)
Today's Open:=53.68
Shares Outstanding:=17,097,690
Bid (Size):=52.66 (400)
Updating Price:= 52.66 USD
Price / Sales:=21.75
3 Month:=+8.35 (18.84%)
1 Year:=+14.13 (36.67%)
EBITDA Margin:=52.4%
Annual Dividend:=0.76
Float:=14,038,648
Market Cap:=900M
YTD:=+9.31 (21.48%)
Change:=-1.00
Volume:=70,676
Gross Margin:=N/A
52 Week Low:=34.75
Ask (Size):=52.71 (500)
Latest Dividend:=0.76 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=55.42
Price:=52.66
Price / Free Cash Flow:=3.42
Revenue (TTM):=$371,812,000
Updating Change:=-1.000 (-1.864%)

(pacr)
Price / Book:=2.88
% Change:=-2.69%
Prev. Close:=4.830
Profit Margin:=0.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.2:1
Short Interest:=6,471,074
Earnings (TTM):=$3,400,000
Price / Earnings:=47.00
Yield %:=null
Today's Low:=4.650
Today's Volume:=240K
Quick Ratio:=1.1:1
Today's High:=4.830
6 Month:=-2.14 (-31.29%)
1 Month:=-0.05 (-1.05%)
Today's Open:=4.810
Shares Outstanding:=34,988,611
Bid (Size):=4.700 (6600)
Updating Price:= 4.700 USD
Price / Sales:=42.8
3 Month:=-0.31 (-6.19%)
1 Year:=-3.91 (-45.41%)
EBITDA Margin:=1.2%
Annual Dividend:=null
Float:=34,736,480
Market Cap:=164M
YTD:=-2.14 (-31.29%)
Change:=-0.13
Volume:=239,726
Gross Margin:=8.1%
52 Week Low:=4.420
Ask (Size):=4.710 (6200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.760
Price:=4.700
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,497,500,000
Updating Change:=-0.1300 (-2.692%)

(pag)
Price / Book:=0.62
% Change:=+3.45%
Prev. Close:=23.16
Profit Margin:=1.7%
Total Debt/Equity:=2.11:1
Current Ratio:=1:1
Short Interest:=8,104,704
Earnings (TTM):=$133,387,000
Price / Earnings:=17.36
Yield %:=1.2
Today's Low:=23.10
Today's Volume:=1M
Quick Ratio:=0.2:1
Today's High:=24.00
6 Month:=+6.95 (40.86%)
1 Month:=+2.43 (11.29%)
Today's Open:=23.20
Shares Outstanding:=92,628,403
Bid (Size):=23.80 (100)
Updating Price:= 23.96 USD
Price / Sales:=121.67
3 Month:=+3.79 (18.79%)
1 Year:=+10.10 (72.87%)
EBITDA Margin:=2.8%
Annual Dividend:=0.28
Float:=44,679,632
Market Cap:=2B
YTD:=+6.54 (37.54%)
Change:=+0.80
Volume:=1,493,718
Gross Margin:=15.8%
52 Week Low:=11.62
Ask (Size):=24.11 (100)
Latest Dividend:=0.28 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=23.94
Price:=23.96
Price / Free Cash Flow:=0.45
Revenue (TTM):=$11,269,840,000
Updating Change:=+0.8000 (+3.454%)

(panl)
Price / Book:=6.75
% Change:=-0.95%
Prev. Close:=32.71
Profit Margin:=-78.5%
Total Debt/Equity:=0:1
Current Ratio:=13.1:1
Short Interest:=4,731,066
Earnings (TTM):=-$28,819,935
Price / Earnings:=N/A
Yield %:=null
Today's Low:=31.93
Today's Volume:=479K
Quick Ratio:=13:1
Today's High:=32.85
6 Month:=-0.08 (-0.25%)
1 Month:=-0.51 (-1.55%)
Today's Open:=32.69
Shares Outstanding:=45,362,467
Bid (Size):=32.44 (900)
Updating Price:= 32.40 USD
Price / Sales:=0.79
3 Month:=-22.45 (-40.93%)
1 Year:=+10.88 (50.56%)
EBITDA Margin:=-33.9%
Annual Dividend:=null
Float:=32,847,296
Market Cap:=1B
YTD:=+1.75 (5.71%)
Change:=-0.31
Volume:=478,773
Gross Margin:=89.0%
52 Week Low:=18.75
Ask (Size):=32.45 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.58
Price:=32.40
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,898,270
Updating Change:=-0.3100 (-0.9477%)

(pay)
Price / Book:=1.29
% Change:=-1.05%
Prev. Close:=41.14
Profit Margin:=9.5%
Total Debt/Equity:=1.44:1
Current Ratio:=3.1:1
Short Interest:=10,063,893
Earnings (TTM):=$125,212,000
Price / Earnings:=29.29
Yield %:=null
Today's Low:=40.10
Today's Volume:=3M
Quick Ratio:=2.4:1
Today's High:=41.92
6 Month:=-1.03 (-2.47%)
1 Month:=-0.53 (-1.29%)
Today's Open:=41.08
Shares Outstanding:=89,354,978
Bid (Size):=40.68 (300)
Updating Price:= 40.71 USD
Price / Sales:=12.46
3 Month:=-14.14 (-25.78%)
1 Year:=+18.19 (80.77%)
EBITDA Margin:=15.1%
Annual Dividend:=null
Float:=74,859,873
Market Cap:=4B
YTD:=+2.15 (5.58%)
Change:=-0.43
Volume:=2,500,590
Gross Margin:=41.4%
52 Week Low:=20.97
Ask (Size):=40.69 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=40.71
Price / Free Cash Flow:=1.39
Revenue (TTM):=$1,113,636,000
Updating Change:=-0.4300 (-1.045%)

(payx)
Price / Book:=2.5
% Change:=-0.89%
Prev. Close:=29.79
Profit Margin:=38.9%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=9,821,599
Earnings (TTM):=$515,300,000
Price / Earnings:=20.79
Yield %:=4.1
Today's Low:=29.49
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=29.80
6 Month:=-3.61 (-10.88%)
1 Month:=-0.46 (-1.55%)
Today's Open:=29.80
Shares Outstanding:=362,115,182
Bid (Size):=29.51 (6500)
Updating Price:= 29.52 USD
Price / Sales:=5.62
3 Month:=-3.16 (-9.65%)
1 Year:=+2.59 (9.64%)
EBITDA Margin:=42.5%
Annual Dividend:=1.24
Float:=322,107,502
Market Cap:=11B
YTD:=-1.39 (-4.48%)
Change:=-0.27
Volume:=1,933,642
Gross Margin:=74.2%
52 Week Low:=24.65
Ask (Size):=29.52 (2100)
Latest Dividend:=1.24 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=33.91
Price:=29.52
Price / Free Cash Flow:=0.11
Revenue (TTM):=$2,036,200,000
Updating Change:=-0.2650 (-0.8896%)

(pbct)
Price / Book:=8.96
% Change:=-0.46%
Prev. Close:=13.18
Profit Margin:=15.5%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=12,941,896
Earnings (TTM):=$123,800,000
Price / Earnings:=37.49
Yield %:=4.7
Today's Low:=13.10
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=13.30
6 Month:=-0.08 (-0.62%)
1 Month:=+0.26 (2.02%)
Today's Open:=13.23
Shares Outstanding:=358,063,820
Bid (Size):=13.11 (63900)
Updating Price:= 13.12 USD
Price / Sales:=3.33
3 Month:=-0.18 (-1.35%)
1 Year:=-1.06 (-7.48%)
EBITDA Margin:=25.2%
Annual Dividend:=0.63
Float:=356,949,358
Market Cap:=5B
YTD:=-0.89 (-6.35%)
Change:=-0.06
Volume:=3,434,728
Gross Margin:=N/A
52 Week Low:=12.17
Ask (Size):=13.12 (1700)
Latest Dividend:=0.63 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=14.49
Price:=13.12
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$1,191,200,000
Updating Change:=-0.0600 (-0.4552%)

(pbh)
Price / Book:=-11.52
% Change:=-1.58%
Prev. Close:=13.25
Profit Margin:=14.4%
Total Debt/Equity:=1.35:1
Current Ratio:=2:1
Short Interest:=2,350,671
Earnings (TTM):=$29,220,000
Price / Earnings:=22.48
Yield %:=null
Today's Low:=13.01
Today's Volume:=143K
Quick Ratio:=1.1:1
Today's High:=13.27
6 Month:=+1.95 (17.58%)
1 Month:=+0.98 (8.13%)
Today's Open:=13.27
Shares Outstanding:=50,224,635
Bid (Size):=12.65 (300)
Updating Price:= 13.04 USD
Price / Sales:=6.69
3 Month:=+1.84 (16.43%)
1 Year:=+4.97 (61.59%)
EBITDA Margin:=26.2%
Annual Dividend:=null
Float:=42,537,060
Market Cap:=655M
YTD:=+1.09 (9.12%)
Change:=-0.21
Volume:=142,949
Gross Margin:=51.4%
52 Week Low:=7.200
Ask (Size):=13.50 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.62
Price:=13.04
Price / Free Cash Flow:=-3.84
Revenue (TTM):=$336,510,000
Updating Change:=-0.2100 (-1.585%)

(pbi)
Price / Book:=-12.97
% Change:=-0.49%
Prev. Close:=22.25
Profit Margin:=9.4%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=20,151,178
Earnings (TTM):=$317,968,000
Price / Earnings:=14.47
Yield %:=6.6
Today's Low:=21.98
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=22.30
6 Month:=-1.85 (-7.71%)
1 Month:=+0.02 (0.09%)
Today's Open:=22.19
Shares Outstanding:=203,853,433
Bid (Size):=22.00 (400)
Updating Price:= 22.14 USD
Price / Sales:=26.49
3 Month:=-3.51 (-13.68%)
1 Year:=-2.58 (-10.44%)
EBITDA Margin:=20.4%
Annual Dividend:=1.48
Float:=203,308,748
Market Cap:=5B
YTD:=-2.04 (-8.44%)
Change:=-0.11
Volume:=2,338,237
Gross Margin:=55.6%
52 Week Low:=19.06
Ask (Size):=22.28 (100)
Latest Dividend:=1.48 (2011-08-10)
Average Volume (3 Mo):=0
52 Week High:=26.36
Price:=22.14
Price / Free Cash Flow:=2.08
Revenue (TTM):=$5,400,090,000
Updating Change:=-0.1100 (-0.4944%)

(pbny)
Price / Book:=6.75
% Change:=-5.45%
Prev. Close:=8.260
Profit Margin:=18.9%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=1,069,180
Earnings (TTM):=$20,452,000
Price / Earnings:=14.20
Yield %:=2.9
Today's Low:=7.800
Today's Volume:=784K
Quick Ratio:=0:1
Today's High:=8.300
6 Month:=-1.82 (-18.90%)
1 Month:=-0.53 (-6.35%)
Today's Open:=8.010
Shares Outstanding:=38,035,034
Bid (Size):=7.810 (6300)
Updating Price:= 7.810 USD
Price / Sales:=3.82
3 Month:=-1.63 (-17.27%)
1 Year:=-2.18 (-21.82%)
EBITDA Margin:=35.0%
Annual Dividend:=0.24
Float:=34,421,822
Market Cap:=297M
YTD:=-2.68 (-25.55%)
Change:=-0.45
Volume:=783,806
Gross Margin:=N/A
52 Week Low:=7.860
Ask (Size):=7.820 (600)
Latest Dividend:=0.24 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=11.09
Price:=7.810
Price / Free Cash Flow:=0.41
Revenue (TTM):=$145,265,000
Updating Change:=-0.4500 (-5.448%)

(pby)
Price / Book:=9.32
% Change:=+1.41%
Prev. Close:=11.35
Profit Margin:=3.0%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=10,199,272
Earnings (TTM):=$37,049,000
Price / Earnings:=16.44
Yield %:=1.1
Today's Low:=11.22
Today's Volume:=734K
Quick Ratio:=0.2:1
Today's High:=11.53
6 Month:=-2.62 (-18.54%)
1 Month:=+0.73 (6.77%)
Today's Open:=11.35
Shares Outstanding:=52,673,823
Bid (Size):=11.51 (100)
Updating Price:= 11.51 USD
Price / Sales:=37.82
3 Month:=-2.01 (-14.87%)
1 Year:=+1.50 (14.99%)
EBITDA Margin:=7.2%
Annual Dividend:=0.12
Float:=49,212,927
Market Cap:=606M
YTD:=-1.92 (-14.30%)
Change:=+0.16
Volume:=733,936
Gross Margin:=29.3%
52 Week Low:=8.820
Ask (Size):=11.57 (200)
Latest Dividend:=0.12 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=15.96
Price:=11.51
Price / Free Cash Flow:=0.28
Revenue (TTM):=$1,992,148,000
Updating Change:=+0.1600 (+1.410%)

(pcar)
Price / Book:=15.46
% Change:=-10.68%
Prev. Close:=50.40
Profit Margin:=7.5%
Total Debt/Equity:=0.5:1
Current Ratio:=2.1:1
Short Interest:=7,042,433
Earnings (TTM):=$582,600,000
Price / Earnings:=28.31
Yield %:=1.4
Today's Low:=44.25
Today's Volume:=11M
Quick Ratio:=1.9:1
Today's High:=46.43
6 Month:=-10.52 (-18.94%)
1 Month:=-3.45 (-7.11%)
Today's Open:=46.12
Shares Outstanding:=365,468,969
Bid (Size):=45.01 (5700)
Updating Price:= 45.02 USD
Price / Sales:=31.04
3 Month:=-7.53 (-14.34%)
1 Year:=-1.98 (-4.22%)
EBITDA Margin:=14.6%
Annual Dividend:=0.72
Float:=357,134,588
Market Cap:=16B
YTD:=-12.33 (-21.49%)
Change:=-5.38
Volume:=10,978,581
Gross Margin:=21.7%
52 Week Low:=39.77
Ask (Size):=45.02 (59200)
Latest Dividend:=0.72 (2011-08-16)
Average Volume (3 Mo):=0
52 Week High:=58.75
Price:=45.02
Price / Free Cash Flow:=1.12
Revenue (TTM):=$11,345,800,000
Updating Change:=-5.385 (-10.68%)

(pccc)
Price / Book:=7.66
% Change:=-0.25%
Prev. Close:=8.100
Profit Margin:=2.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.3:1
Short Interest:=404,593
Earnings (TTM):=$25,021,000
Price / Earnings:=8.688
Yield %:=null
Today's Low:=7.910
Today's Volume:=19K
Quick Ratio:=1.8:1
Today's High:=8.110
6 Month:=-0.66 (-7.55%)
1 Month:=+0.22 (2.80%)
Today's Open:=7.910
Shares Outstanding:=26,894,774
Bid (Size):=8.080 (700)
Updating Price:= 8.080 USD
Price / Sales:=75.4
3 Month:=-0.56 (-6.48%)
1 Year:=+1.76 (27.85%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=9,299,945
Market Cap:=217M
YTD:=-0.78 (-8.80%)
Change:=-0.02
Volume:=19,498
Gross Margin:=12.1%
52 Week Low:=6.150
Ask (Size):=8.100 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=8.080
Price / Free Cash Flow:=0.08
Revenue (TTM):=$2,027,862,000
Updating Change:=-0.0200 (-0.2469%)

(pch)
Price / Book:=4.79
% Change:=-1.52%
Prev. Close:=34.95
Profit Margin:=8.9%
Total Debt/Equity:=1.89:1
Current Ratio:=1.8:1
Short Interest:=2,404,258
Earnings (TTM):=$46,895,000
Price / Earnings:=29.93
Yield %:=5.8
Today's Low:=34.28
Today's Volume:=323K
Quick Ratio:=1.3:1
Today's High:=35.15
6 Month:=-1.43 (-3.99%)
1 Month:=-0.47 (-1.35%)
Today's Open:=35.07
Shares Outstanding:=40,141,528
Bid (Size):=34.42 (300)
Updating Price:= 34.42 USD
Price / Sales:=13.86
3 Month:=-4.58 (-11.74%)
1 Year:=+2.06 (6.37%)
EBITDA Margin:=20.7%
Annual Dividend:=2.04
Float:=30,471,100
Market Cap:=1B
YTD:=+1.87 (5.75%)
Change:=-0.53
Volume:=322,909
Gross Margin:=28.4%
52 Week Low:=32.03
Ask (Size):=34.43 (300)
Latest Dividend:=2.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=40.93
Price:=34.42
Price / Free Cash Flow:=1.21
Revenue (TTM):=$556,262,000
Updating Change:=-0.5300 (-1.516%)

(pcln)
Price / Book:=19.43
% Change:=+0.74%
Prev. Close:=529.75
Profit Margin:=24.4%
Total Debt/Equity:=0.33:1
Current Ratio:=1.9:1
Short Interest:=3,268,854
Earnings (TTM):=$578,456,000
Price / Earnings:=46.94
Yield %:=null
Today's Low:=530.33
Today's Volume:=544K
Quick Ratio:=1.8:1
Today's High:=538.46
6 Month:=+109.87 (25.92%)
1 Month:=+50.70 (10.50%)
Today's Open:=530.33
Shares Outstanding:=49,646,752
Bid (Size):=533.66 (1200)
Updating Price:= 533.67 USD
Price / Sales:=66.67
3 Month:=-10.64 (-1.95%)
1 Year:=+302.12 (130.48%)
EBITDA Margin:=28.1%
Annual Dividend:=null
Float:=49,195,686
Market Cap:=26B
YTD:=+134.12 (33.57%)
Change:=+3.92
Volume:=544,233
Gross Margin:=64.2%
52 Week Low:=217.72
Ask (Size):=533.67 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=561.88
Price:=533.67
Price / Free Cash Flow:=15.04
Revenue (TTM):=$3,309,830,000
Updating Change:=+3.920 (+0.7400%)

(pcs)
Price / Book:=0.27
% Change:=-0.24%
Prev. Close:=16.94
Profit Margin:=8.5%
Total Debt/Equity:=1.63:1
Current Ratio:=2.5:1
Short Interest:=11,794,330
Earnings (TTM):=$227,131,000
Price / Earnings:=26.83
Yield %:=null
Today's Low:=16.66
Today's Volume:=3M
Quick Ratio:=1.9:1
Today's High:=17.03
6 Month:=+4.05 (31.52%)
1 Month:=+0.24 (1.44%)
Today's Open:=16.90
Shares Outstanding:=358,760,901
Bid (Size):=16.90 (800)
Updating Price:= 16.90 USD
Price / Sales:=11.97
3 Month:=+0.18 (1.08%)
1 Year:=+7.62 (82.11%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=287,209,488
Market Cap:=6B
YTD:=+4.27 (33.81%)
Change:=-0.04
Volume:=2,810,418
Gross Margin:=42.5%
52 Week Low:=8.250
Ask (Size):=16.91 (5200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.79
Price:=16.90
Price / Free Cash Flow:=0.08
Revenue (TTM):=$4,293,228,000
Updating Change:=-0.0400 (-0.2361%)

(pdm)
Price / Book:=14.86
% Change:=0.00%
Prev. Close:=20.99
Profit Margin:=22.1%
Total Debt/Equity:=0.58:1
Current Ratio:=0.1:1
Short Interest:=8,853,348
Earnings (TTM):=$123,415,000
Price / Earnings:=28.36
Yield %:=6
Today's Low:=20.80
Today's Volume:=659K
Quick Ratio:=0.1:1
Today's High:=21.05
6 Month:=+1.18 (5.96%)
1 Month:=+0.89 (4.43%)
Today's Open:=20.99
Shares Outstanding:=172,749,781
Bid (Size):=20.45 (600)
Updating Price:= 20.99 USD
Price / Sales:=3.41
3 Month:=+1.16 (5.85%)
1 Year:=+2.86 (15.77%)
EBITDA Margin:=58.3%
Annual Dividend:=1.26
Float:=172,132,035
Market Cap:=4B
YTD:=+0.85 (4.22%)
Change:=+0.00
Volume:=659,344
Gross Margin:=63.3%
52 Week Low:=15.46
Ask (Size):=21.35 (200)
Latest Dividend:=1.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=21.32
Price:=20.99
Price / Free Cash Flow:=0.32
Revenue (TTM):=$588,548,000
Updating Change:=+0.00 (0.00%)

(peb)
Price / Book:=13.26
% Change:=+1.00%
Prev. Close:=19.91
Profit Margin:=-9.5%
Total Debt/Equity:=0.37:1
Current Ratio:=14.5:1
Short Interest:=2,908,136
Earnings (TTM):=-$9,087,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=19.64
Today's Volume:=302K
Quick Ratio:=13.3:1
Today's High:=20.22
6 Month:=-0.28 (-1.37%)
1 Month:=+0.70 (3.61%)
Today's Open:=19.89
Shares Outstanding:=50,889,423
Bid (Size):=20.01 (100)
Updating Price:= 20.11 USD
Price / Sales:=1.97
3 Month:=-1.36 (-6.33%)
1 Year:=+2.55 (14.52%)
EBITDA Margin:=12.0%
Annual Dividend:=0.48
Float:=35,309,991
Market Cap:=1B
YTD:=-0.21 (-1.03%)
Change:=+0.20
Volume:=302,165
Gross Margin:=21.5%
52 Week Low:=17.11
Ask (Size):=20.13 (1400)
Latest Dividend:=0.48 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=22.47
Price:=20.11
Price / Free Cash Flow:=-11.22
Revenue (TTM):=$100,426,000
Updating Change:=+0.2000 (+1.005%)

(peet)
Price / Book:=13.16
% Change:=-1.52%
Prev. Close:=61.15
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=4.6:1
Short Interest:=2,901,583
Earnings (TTM):=$19,963,000
Price / Earnings:=40.97
Yield %:=null
Today's Low:=60.17
Today's Volume:=62K
Quick Ratio:=2.7:1
Today's High:=62.50
6 Month:=+21.44 (55.29%)
1 Month:=+4.63 (8.33%)
Today's Open:=61.03
Shares Outstanding:=12,817,670
Bid (Size):=60.22 (500)
Updating Price:= 60.22 USD
Price / Sales:=26.61
3 Month:=+12.77 (26.91%)
1 Year:=+19.13 (46.56%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=9,601,181
Market Cap:=772M
YTD:=+18.48 (44.27%)
Change:=-0.93
Volume:=61,537
Gross Margin:=29.9%
52 Week Low:=33.20
Ask (Size):=60.27 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.86
Price:=60.22
Price / Free Cash Flow:=1.19
Revenue (TTM):=$341,084,000
Updating Change:=-0.9300 (-1.521%)

(pei)
Price / Book:=11.17
% Change:=+0.50%
Prev. Close:=15.92
Profit Margin:=-15.1%
Total Debt/Equity:=3.49:1
Current Ratio:=0:1
Short Interest:=5,307,730
Earnings (TTM):=-$50,780,000
Price / Earnings:=N/A
Yield %:=3.7
Today's Low:=15.83
Today's Volume:=230K
Quick Ratio:=0:1
Today's High:=16.09
6 Month:=+2.73 (20.57%)
1 Month:=+1.38 (9.44%)
Today's Open:=15.96
Shares Outstanding:=55,647,697
Bid (Size):=15.76 (400)
Updating Price:= 16.00 USD
Price / Sales:=8.36
3 Month:=+1.29 (8.77%)
1 Year:=+3.46 (27.59%)
EBITDA Margin:=15.8%
Annual Dividend:=0.6
Float:=46,464,107
Market Cap:=890M
YTD:=+1.47 (10.12%)
Change:=+0.08
Volume:=229,679
Gross Margin:=N/A
52 Week Low:=10.03
Ask (Size):=16.30 (400)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=16.55
Price:=16.00
Price / Free Cash Flow:=3.1
Revenue (TTM):=$465,320,000
Updating Change:=+0.0800 (+0.5025%)

(petm)
Price / Book:=9.69
% Change:=+0.89%
Prev. Close:=44.87
Profit Margin:=6.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2:1
Short Interest:=2,429,789
Earnings (TTM):=$255,180,000
Price / Earnings:=20.96
Yield %:=1.2
Today's Low:=45.13
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=46.23
6 Month:=+4.93 (12.22%)
1 Month:=+0.46 (1.03%)
Today's Open:=46.20
Shares Outstanding:=113,392,630
Bid (Size):=45.27 (3500)
Updating Price:= 45.27 USD
Price / Sales:=51.05
3 Month:=+2.68 (6.29%)
1 Year:=+12.84 (39.59%)
EBITDA Margin:=11.8%
Annual Dividend:=0.56
Float:=112,463,068
Market Cap:=5B
YTD:=+5.45 (13.69%)
Change:=+0.40
Volume:=1,493,930
Gross Margin:=33.3%
52 Week Low:=28.88
Ask (Size):=45.28 (400)
Latest Dividend:=0.56 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=46.60
Price:=45.27
Price / Free Cash Flow:=2.53
Revenue (TTM):=$5,789,010,000
Updating Change:=+0.4000 (+0.8915%)

(pfcb)
Price / Book:=14.65
% Change:=+1.53%
Prev. Close:=38.66
Profit Margin:=5.4%
Total Debt/Equity:=0.32:1
Current Ratio:=0.9:1
Short Interest:=4,380,483
Earnings (TTM):=$49,248,000
Price / Earnings:=18.78
Yield %:=2.1
Today's Low:=38.66
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=40.65
6 Month:=-7.70 (-16.40%)
1 Month:=-0.69 (-1.73%)
Today's Open:=38.84
Shares Outstanding:=22,729,173
Bid (Size):=39.26 (300)
Updating Price:= 39.25 USD
Price / Sales:=54.99
3 Month:=-6.59 (-14.38%)
1 Year:=-4.77 (-10.84%)
EBITDA Margin:=11.6%
Annual Dividend:=0.84
Float:=17,152,599
Market Cap:=892M
YTD:=-9.21 (-19.01%)
Change:=+0.59
Volume:=1,512,704
Gross Margin:=18.4%
52 Week Low:=37.38
Ask (Size):=39.27 (1100)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=53.39
Price:=39.25
Price / Free Cash Flow:=3.29
Revenue (TTM):=$1,249,797,000
Updating Change:=+0.5900 (+1.526%)

(pfe)
Price / Book:=-1.69
% Change:=-0.96%
Prev. Close:=19.81
Profit Margin:=13.9%
Total Debt/Equity:=0.46:1
Current Ratio:=2:1
Short Interest:=53,914,725
Earnings (TTM):=$8,488,000,000
Price / Earnings:=18.51
Yield %:=4
Today's Low:=19.57
Today's Volume:=38M
Quick Ratio:=1.7:1
Today's High:=19.90
6 Month:=+1.11 (6.00%)
1 Month:=-0.46 (-2.29%)
Today's Open:=19.85
Shares Outstanding:=7,901,130,426
Bid (Size):=19.60 (106100)
Updating Price:= 19.62 USD
Price / Sales:=8.55
3 Month:=-0.52 (-2.58%)
1 Year:=+4.60 (30.63%)
EBITDA Margin:=38.7%
Annual Dividend:=0.8
Float:=7,988,319,336
Market Cap:=155B
YTD:=+2.11 (12.05%)
Change:=-0.19
Volume:=37,783,273
Gross Margin:=81.5%
52 Week Low:=14.61
Ask (Size):=19.61 (32100)
Latest Dividend:=0.8 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=21.28
Price:=19.62
Price / Free Cash Flow:=1.43
Revenue (TTM):=$67,561,000,000
Updating Change:=-0.1900 (-0.9591%)

(pg)
Price / Book:=-8.53
% Change:=-0.35%
Prev. Close:=63.31
Profit Margin:=18.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0.8:1
Short Interest:=22,213,150
Earnings (TTM):=$11,472,000,000
Price / Earnings:=16.60
Yield %:=3.3
Today's Low:=63.08
Today's Volume:=8M
Quick Ratio:=0.4:1
Today's High:=63.70
6 Month:=-3.49 (-5.24%)
1 Month:=+0.50 (0.80%)
Today's Open:=63.47
Shares Outstanding:=2,791,293,888
Bid (Size):=63.09 (9400)
Updating Price:= 63.09 USD
Price / Sales:=28.88
3 Month:=-0.28 (-0.44%)
1 Year:=+0.57 (0.91%)
EBITDA Margin:=22.8%
Annual Dividend:=2.1
Float:=2,836,694,226
Market Cap:=176B
YTD:=-1.24 (-1.93%)
Change:=-0.22
Volume:=8,368,424
Gross Margin:=54.5%
52 Week Low:=59.17
Ask (Size):=63.10 (2200)
Latest Dividend:=2.1 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=67.72
Price:=63.09
Price / Free Cash Flow:=1.08
Revenue (TTM):=$80,625,000,000
Updating Change:=-0.2200 (-0.3475%)

(pgi)
Price / Book:=-1.3
% Change:=-1.37%
Prev. Close:=8.770
Profit Margin:=1.0%
Total Debt/Equity:=0.81:1
Current Ratio:=1.5:1
Short Interest:=1,649,682
Earnings (TTM):=$649,000
Price / Earnings:=123.57
Yield %:=null
Today's Low:=8.630
Today's Volume:=136K
Quick Ratio:=1.2:1
Today's High:=8.920
6 Month:=+2.41 (38.62%)
1 Month:=+1.02 (13.37%)
Today's Open:=8.800
Shares Outstanding:=52,244,232
Bid (Size):=8.640 (200)
Updating Price:= 8.650 USD
Price / Sales:=7.4
3 Month:=+0.76 (9.63%)
1 Year:=+2.15 (33.08%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=41,540,522
Market Cap:=452M
YTD:=+1.85 (27.21%)
Change:=-0.12
Volume:=136,433
Gross Margin:=60.1%
52 Week Low:=4.870
Ask (Size):=8.650 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.040
Price:=8.650
Price / Free Cash Flow:=0.48
Revenue (TTM):=$386,677,000
Updating Change:=-0.1200 (-1.368%)

(pgn)
Price / Book:=22.02
% Change:=-0.61%
Prev. Close:=47.76
Profit Margin:=13.9%
Total Debt/Equity:=1.23:1
Current Ratio:=1.1:1
Short Interest:=2,995,547
Earnings (TTM):=$856,000,000
Price / Earnings:=16.31
Yield %:=5.2
Today's Low:=47.38
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=47.73
6 Month:=+2.21 (4.88%)
1 Month:=+0.29 (0.61%)
Today's Open:=47.64
Shares Outstanding:=294,527,431
Bid (Size):=47.12 (500)
Updating Price:= 47.47 USD
Price / Sales:=33.35
3 Month:=+0.92 (1.98%)
1 Year:=+5.28 (12.51%)
EBITDA Margin:=30.8%
Annual Dividend:=2.48
Float:=292,969,433
Market Cap:=14B
YTD:=+3.99 (9.18%)
Change:=-0.29
Volume:=1,051,946
Gross Margin:=36.6%
52 Week Low:=4.570
Ask (Size):=47.74 (400)
Latest Dividend:=2.48 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=49.03
Price:=47.47
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$9,822,000,000
Updating Change:=-0.2900 (-0.6072%)

(pgnx)
Price / Book:=0.93
% Change:=-2.82%
Prev. Close:=6.390
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=11.5:1
Short Interest:=1,502,056
Earnings (TTM):=-$74,069,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.140
Today's Volume:=67K
Quick Ratio:=11.2:1
Today's High:=6.430
6 Month:=+0.15 (2.48%)
1 Month:=-0.72 (-10.39%)
Today's Open:=6.430
Shares Outstanding:=33,542,346
Bid (Size):=6.210 (6600)
Updating Price:= 6.210 USD
Price / Sales:=0.26
3 Month:=-0.77 (-11.03%)
1 Year:=+1.79 (40.50%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=23,094,460
Market Cap:=208M
YTD:=+0.75 (13.74%)
Change:=-0.18
Volume:=67,393
Gross Margin:=98.0%
52 Week Low:=4.000
Ask (Size):=6.240 (4800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.690
Price:=6.210
Price / Free Cash Flow:=0.11
Revenue (TTM):=$8,817,000
Updating Change:=-0.1800 (-2.817%)

(pgti)
Price / Book:=0.29
% Change:=+0.51%
Prev. Close:=1.950
Profit Margin:=-10.3%
Total Debt/Equity:=0.64:1
Current Ratio:=0.7:1
Short Interest:=460,920
Earnings (TTM):=-$18,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.930
Today's Volume:=9K
Quick Ratio:=0.5:1
Today's High:=1.990
6 Month:=-0.50 (-20.33%)
1 Month:=+0.02 (1.03%)
Today's Open:=1.930
Shares Outstanding:=53,670,135
Bid (Size):=1.950 (2200)
Updating Price:= 1.960 USD
Price / Sales:=3.28
3 Month:=-0.46 (-19.01%)
1 Year:=-0.61 (-23.74%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=19,552,973
Market Cap:=105M
YTD:=-0.49 (-20.00%)
Change:=+0.01
Volume:=9,340
Gross Margin:=35.8%
52 Week Low:=1.620
Ask (Size):=1.960 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.760
Price:=1.960
Price / Free Cash Flow:=0.07
Revenue (TTM):=$175,870,000
Updating Change:=+0.0100 (+0.5128%)

(phh)
Price / Book:=0.18
% Change:=+2.07%
Prev. Close:=18.81
Profit Margin:=5.8%
Total Debt/Equity:=3.32:1
Current Ratio:=0:1
Short Interest:=7,840,702
Earnings (TTM):=$89,000,000
Price / Earnings:=12.39
Yield %:=null
Today's Low:=18.79
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=19.27
6 Month:=-5.23 (-21.41%)
1 Month:=-0.60 (-3.03%)
Today's Open:=18.85
Shares Outstanding:=56,255,467
Bid (Size):=18.70 (500)
Updating Price:= 19.20 USD
Price / Sales:=55.48
3 Month:=-1.35 (-6.57%)
1 Year:=-0.68 (-3.42%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=55,535,267
Market Cap:=1B
YTD:=-3.95 (-17.06%)
Change:=+0.39
Volume:=1,112,133
Gross Margin:=N/A
52 Week Low:=18.25
Ask (Size):=19.74 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.55
Price:=19.20
Price / Free Cash Flow:=20.42
Revenue (TTM):=$3,121,000,000
Updating Change:=+0.3900 (+2.073%)

(phiik)
Price / Book:=30.68
% Change:=-3.71%
Prev. Close:=22.63
Profit Margin:=0.7%
Total Debt/Equity:=0.64:1
Current Ratio:=5:1
Short Interest:=417,549
Earnings (TTM):=$415,000
Price / Earnings:=726.33
Yield %:=null
Today's Low:=21.78
Today's Volume:=4K
Quick Ratio:=3.7:1
Today's High:=22.96
6 Month:=+2.45 (12.67%)
1 Month:=+1.44 (7.08%)
Today's Open:=22.79
Shares Outstanding:=12,458,992
Bid (Size):=21.79 (1000)
Updating Price:= 21.79 USD
Price / Sales:=33.7
3 Month:=-1.02 (-4.47%)
1 Year:=+5.88 (36.96%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=8,201,441
Market Cap:=271M
YTD:=+2.95 (15.66%)
Change:=-0.84
Volume:=3,950
Gross Margin:=18.8%
52 Week Low:=12.85
Ask (Size):=21.91 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.44
Price:=21.79
Price / Free Cash Flow:=-1.85
Revenue (TTM):=$516,035,000
Updating Change:=-0.8400 (-3.712%)

(phm)
Price / Book:=4.41
% Change:=-0.27%
Prev. Close:=7.290
Profit Margin:=-29.1%
Total Debt/Equity:=1.61:1
Current Ratio:=3:1
Short Interest:=31,802,363
Earnings (TTM):=-$1,123,767,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.160
Today's Volume:=6M
Quick Ratio:=0.6:1
Today's High:=7.290
6 Month:=-1.16 (-13.76%)
1 Month:=-0.25 (-3.32%)
Today's Open:=7.260
Shares Outstanding:=382,811,979
Bid (Size):=7.250 (8300)
Updating Price:= 7.270 USD
Price / Sales:=11.37
3 Month:=-0.53 (-6.79%)
1 Year:=-1.80 (-19.85%)
EBITDA Margin:=-11.0%
Annual Dividend:=null
Float:=280,275,176
Market Cap:=3B
YTD:=-0.25 (-3.32%)
Change:=-0.02
Volume:=5,655,803
Gross Margin:=9.1%
52 Week Low:=6.130
Ask (Size):=7.260 (37800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=7.270
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$4,354,134,000
Updating Change:=-0.0200 (-0.2743%)

(pike)
Price / Book:=2.99
% Change:=-2.77%
Prev. Close:=9.400
Profit Margin:=-1.4%
Total Debt/Equity:=0.39:1
Current Ratio:=1.8:1
Short Interest:=540,092
Earnings (TTM):=-$4,670,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.021
Today's Volume:=25K
Quick Ratio:=1.5:1
Today's High:=9.450
6 Month:=+0.46 (5.30%)
1 Month:=+0.22 (2.47%)
Today's Open:=9.450
Shares Outstanding:=33,651,559
Bid (Size):=8.300 (100)
Updating Price:= 9.140 USD
Price / Sales:=16.4
3 Month:=+0.04 (0.44%)
1 Year:=-0.43 (-4.49%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=18,107,270
Market Cap:=308M
YTD:=+0.56 (6.53%)
Change:=-0.26
Volume:=24,825
Gross Margin:=16.5%
52 Week Low:=6.660
Ask (Size):=9.890 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.49
Price:=9.140
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$551,882,000
Updating Change:=-0.2600 (-2.766%)

(pke)
Price / Book:=15.62
% Change:=-1.28%
Prev. Close:=28.20
Profit Margin:=18.3%
Total Debt/Equity:=0:1
Current Ratio:=10.9:1
Short Interest:=519,750
Earnings (TTM):=$29,994,000
Price / Earnings:=19.20
Yield %:=1.4
Today's Low:=27.67
Today's Volume:=28K
Quick Ratio:=10.2:1
Today's High:=28.26
6 Month:=-3.13 (-10.11%)
1 Month:=+0.94 (3.49%)
Today's Open:=28.16
Shares Outstanding:=20,726,671
Bid (Size):=27.32 (200)
Updating Price:= 27.84 USD
Price / Sales:=9.86
3 Month:=-3.37 (-10.80%)
1 Year:=-0.37 (-1.31%)
EBITDA Margin:=21.9%
Annual Dividend:=0.4
Float:=17,949,511
Market Cap:=577M
YTD:=-2.16 (-7.20%)
Change:=-0.36
Volume:=27,775
Gross Margin:=36.1%
52 Week Low:=23.62
Ask (Size):=28.48 (200)
Latest Dividend:=0.4 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=33.65
Price:=27.84
Price / Free Cash Flow:=0.47
Revenue (TTM):=$204,443,000
Updating Change:=-0.3600 (-1.277%)

(pki)
Price / Book:=-0.97
% Change:=-2.71%
Prev. Close:=26.53
Profit Margin:=9.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=1,097,875
Earnings (TTM):=$383,050,000
Price / Earnings:=20.48
Yield %:=1
Today's Low:=25.76
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=26.39
6 Month:=+0.86 (3.45%)
1 Month:=-0.17 (-0.65%)
Today's Open:=26.39
Shares Outstanding:=112,761,872
Bid (Size):=26.00 (4300)
Updating Price:= 25.81 USD
Price / Sales:=16.27
3 Month:=-1.10 (-4.09%)
1 Year:=+5.82 (29.11%)
EBITDA Margin:=15.4%
Annual Dividend:=0.28
Float:=112,535,763
Market Cap:=3B
YTD:=-0.01 (-0.04%)
Change:=-0.72
Volume:=1,003,757
Gross Margin:=49.0%
52 Week Low:=18.91
Ask (Size):=26.44 (400)
Latest Dividend:=0.28 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=25.81
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,834,816,000
Updating Change:=-0.7200 (-2.714%)

(pl)
Price / Book:=38.54
% Change:=-1.12%
Prev. Close:=22.39
Profit Margin:=12.5%
Total Debt/Equity:=0.75:1
Current Ratio:=0:1
Short Interest:=2,799,038
Earnings (TTM):=$257,979,000
Price / Earnings:=7.531
Yield %:=2.8
Today's Low:=22.11
Today's Volume:=297K
Quick Ratio:=0:1
Today's High:=22.44
6 Month:=-5.87 (-20.96%)
1 Month:=+0.25 (1.14%)
Today's Open:=22.28
Shares Outstanding:=85,705,659
Bid (Size):=22.01 (500)
Updating Price:= 22.14 USD
Price / Sales:=36.67
3 Month:=-4.02 (-15.37%)
1 Year:=+0.11 (0.50%)
EBITDA Margin:=10.1%
Annual Dividend:=0.64
Float:=76,398,025
Market Cap:=2B
YTD:=-4.50 (-16.89%)
Change:=-0.25
Volume:=297,150
Gross Margin:=N/A
52 Week Low:=18.18
Ask (Size):=22.27 (200)
Latest Dividend:=0.64 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.54
Price:=22.14
Price / Free Cash Flow:=0.05
Revenue (TTM):=$3,143,065,000
Updating Change:=-0.2500 (-1.117%)

(plce)
Price / Book:=24.58
% Change:=+0.51%
Prev. Close:=49.30
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=4.5:1
Short Interest:=4,859,890
Earnings (TTM):=$84,306,000
Price / Earnings:=15.68
Yield %:=null
Today's Low:=49.04
Today's Volume:=277K
Quick Ratio:=2.2:1
Today's High:=49.93
6 Month:=+4.89 (10.95%)
1 Month:=+5.37 (12.15%)
Today's Open:=49.21
Shares Outstanding:=25,855,003
Bid (Size):=49.55 (4500)
Updating Price:= 49.55 USD
Price / Sales:=65.08
3 Month:=-5.05 (-9.25%)
1 Year:=+3.16 (6.81%)
EBITDA Margin:=12.6%
Annual Dividend:=null
Float:=22,981,706
Market Cap:=1B
YTD:=-0.09 (-0.18%)
Change:=+0.25
Volume:=277,360
Gross Margin:=39.6%
52 Week Low:=39.84
Ask (Size):=49.60 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.63
Price:=49.55
Price / Free Cash Flow:=2.92
Revenue (TTM):=$1,682,672,000
Updating Change:=+0.2500 (+0.5071%)

(plcm)
Price / Book:=3.78
% Change:=-1.58%
Prev. Close:=30.41
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,619,005
Earnings (TTM):=$112,915,000
Price / Earnings:=54.42
Yield %:=null
Today's Low:=29.55
Today's Volume:=2M
Quick Ratio:=2.3:1
Today's High:=30.41
6 Month:=-13.69 (-31.38%)
1 Month:=-30.83 (-50.74%)
Today's Open:=30.41
Shares Outstanding:=N/A
Bid (Size):=29.94 (500)
Updating Price:= 29.93 USD
Price / Sales:=7.69
3 Month:=-28.50 (-48.78%)
1 Year:=-1.26 (-4.04%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=77,586,180
Market Cap:=N/A
YTD:=-9.05 (-23.22%)
Change:=-0.48
Volume:=2,457,569
Gross Margin:=63.8%
52 Week Low:=25.38
Ask (Size):=29.95 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.00
Price:=29.93
Price / Free Cash Flow:=0.29
Revenue (TTM):=$1,357,474,000
Updating Change:=-0.4800 (-1.578%)

(plfe)
Price / Book:=23.71
% Change:=-1.64%
Prev. Close:=11.57
Profit Margin:=14.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=620,862
Earnings (TTM):=$26,794,000
Price / Earnings:=12.51
Yield %:=2.1
Today's Low:=11.34
Today's Volume:=26K
Quick Ratio:=0:1
Today's High:=11.70
6 Month:=+1.73 (17.93%)
1 Month:=+1.26 (12.45%)
Today's Open:=11.60
Shares Outstanding:=29,574,697
Bid (Size):=11.37 (1700)
Updating Price:= 11.38 USD
Price / Sales:=9.99
3 Month:=+1.31 (13.01%)
1 Year:=+1.39 (13.91%)
EBITDA Margin:=14.9%
Annual Dividend:=0.25
Float:=21,933,906
Market Cap:=337M
YTD:=+1.45 (14.60%)
Change:=-0.19
Volume:=25,932
Gross Margin:=N/A
52 Week Low:=8.340
Ask (Size):=11.38 (400)
Latest Dividend:=0.25 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=12.17
Price:=11.38
Price / Free Cash Flow:=4.08
Revenue (TTM):=$295,540,000
Updating Change:=-0.1900 (-1.642%)

(plpc)
Price / Book:=34.24
% Change:=-1.57%
Prev. Close:=68.17
Profit Margin:=10.7%
Total Debt/Equity:=0.1:1
Current Ratio:=3:1
Short Interest:=140,362
Earnings (TTM):=$28,874,000
Price / Earnings:=12.38
Yield %:=1.2
Today's Low:=65.43
Today's Volume:=26K
Quick Ratio:=1.4:1
Today's High:=68.47
6 Month:=+6.92 (11.50%)
1 Month:=-3.02 (-4.31%)
Today's Open:=67.51
Shares Outstanding:=5,273,218
Bid (Size):=67.05 (300)
Updating Price:= 67.10 USD
Price / Sales:=69.12
3 Month:=-0.02 (-0.03%)
1 Year:=+34.84 (108.00%)
EBITDA Margin:=12.5%
Annual Dividend:=0.8
Float:=1,885,622
Market Cap:=354M
YTD:=+8.57 (14.65%)
Change:=-1.07
Volume:=25,601
Gross Margin:=35.8%
52 Week Low:=30.18
Ask (Size):=67.82 (200)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=79.50
Price:=67.10
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$364,485,000
Updating Change:=-1.070 (-1.570%)

(pm)
Price / Book:=-5.92
% Change:=-0.29%
Prev. Close:=72.13
Profit Margin:=38.6%
Total Debt/Equity:=4.22:1
Current Ratio:=0.9:1
Short Interest:=23,625,458
Earnings (TTM):=$7,902,000,000
Price / Earnings:=17.63
Yield %:=3.6
Today's Low:=71.60
Today's Volume:=5M
Quick Ratio:=0.3:1
Today's High:=72.50
6 Month:=+14.82 (25.95%)
1 Month:=+6.82 (10.48%)
Today's Open:=72.01
Shares Outstanding:=1,778,409,015
Bid (Size):=71.68 (400)
Updating Price:= 71.92 USD
Price / Sales:=16.15
3 Month:=+4.32 (6.39%)
1 Year:=+20.73 (40.50%)
EBITDA Margin:=45.5%
Annual Dividend:=2.56
Float:=1,785,067,851
Market Cap:=128B
YTD:=+13.39 (22.88%)
Change:=-0.21
Volume:=4,662,920
Gross Margin:=68.1%
52 Week Low:=50.54
Ask (Size):=72.09 (100)
Latest Dividend:=2.56 (2011-06-21)
Average Volume (3 Mo):=0
52 Week High:=72.32
Price:=71.92
Price / Free Cash Flow:=2.56
Revenue (TTM):=$28,715,000,000
Updating Change:=-0.2100 (-0.2911%)

(pnm)
Price / Book:=13.78
% Change:=-2.04%
Prev. Close:=16.64
Profit Margin:=-1.4%
Total Debt/Equity:=1.16:1
Current Ratio:=1:1
Short Interest:=3,989,252
Earnings (TTM):=-$9,142,000
Price / Earnings:=N/A
Yield %:=3
Today's Low:=16.29
Today's Volume:=934K
Quick Ratio:=0.3:1
Today's High:=16.65
6 Month:=+2.89 (21.55%)
1 Month:=-0.04 (-0.24%)
Today's Open:=16.62
Shares Outstanding:=86,673,174
Bid (Size):=15.92 (500)
Updating Price:= 16.30 USD
Price / Sales:=19.36
3 Month:=+1.64 (11.19%)
1 Year:=+3.67 (29.06%)
EBITDA Margin:=28.1%
Annual Dividend:=0.5
Float:=86,090,044
Market Cap:=1B
YTD:=+3.28 (25.19%)
Change:=-0.34
Volume:=933,684
Gross Margin:=47.1%
52 Week Low:=11.01
Ask (Size):=16.86 (500)
Latest Dividend:=0.5 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=17.14
Price:=16.30
Price / Free Cash Flow:=0.42
Revenue (TTM):=$1,677,785,000
Updating Change:=-0.3400 (-2.043%)

(pnra)
Price / Book:=16.13
% Change:=+0.11%
Prev. Close:=129.14
Profit Margin:=12.0%
Total Debt/Equity:=0.06:1
Current Ratio:=1.8:1
Short Interest:=2,306,286
Earnings (TTM):=$118,799,000
Price / Earnings:=33.23
Yield %:=null
Today's Low:=127.62
Today's Volume:=524K
Quick Ratio:=1.5:1
Today's High:=130.58
6 Month:=+32.32 (33.33%)
1 Month:=+3.62 (2.88%)
Today's Open:=130.09
Shares Outstanding:=29,024,054
Bid (Size):=129.15 (100)
Updating Price:= 129.28 USD
Price / Sales:=52.62
3 Month:=+2.40 (1.89%)
1 Year:=+51.01 (65.17%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=25,441,811
Market Cap:=4B
YTD:=+28.07 (27.73%)
Change:=+0.14
Volume:=524,262
Gross Margin:=23.4%
52 Week Low:=72.83
Ask (Size):=129.16 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=133.43
Price:=129.28
Price / Free Cash Flow:=2.64
Revenue (TTM):=$1,600,379,000
Updating Change:=+0.1400 (+0.1084%)

(pnw)
Price / Book:=31.63
% Change:=-0.77%
Prev. Close:=44.07
Profit Margin:=15.0%
Total Debt/Equity:=1.02:1
Current Ratio:=0.6:1
Short Interest:=1,694,412
Earnings (TTM):=$361,432,000
Price / Earnings:=15.56
Yield %:=4.7
Today's Low:=43.64
Today's Volume:=556K
Quick Ratio:=0.3:1
Today's High:=44.10
6 Month:=+1.70 (4.04%)
1 Month:=+0.01 (0.02%)
Today's Open:=44.09
Shares Outstanding:=109,016,655
Bid (Size):=43.44 (300)
Updating Price:= 43.73 USD
Price / Sales:=30.3
3 Month:=+1.01 (2.36%)
1 Year:=+4.13 (10.43%)
EBITDA Margin:=35.9%
Annual Dividend:=2.1
Float:=108,613,580
Market Cap:=5B
YTD:=+2.28 (5.50%)
Change:=-0.34
Volume:=556,369
Gross Margin:=40.2%
52 Week Low:=37.90
Ask (Size):=43.73 (400)
Latest Dividend:=2.1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=45.64
Price:=43.73
Price / Free Cash Flow:=0.45
Revenue (TTM):=$3,302,865,000
Updating Change:=-0.3400 (-0.7715%)

(pnx)
Price / Book:=9.86
% Change:=0.00%
Prev. Close:=2.400
Profit Margin:=-2.6%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=6,806,010
Earnings (TTM):=-$32,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.380
Today's Volume:=242K
Quick Ratio:=0:1
Today's High:=2.410
6 Month:=-0.12 (-4.76%)
1 Month:=+0.08 (3.45%)
Today's Open:=2.400
Shares Outstanding:=116,300,000
Bid (Size):=2.300 (1900)
Updating Price:= 2.400 USD
Price / Sales:=17.49
3 Month:=-0.13 (-5.14%)
1 Year:=+0.22 (10.09%)
EBITDA Margin:=-1.1%
Annual Dividend:=null
Float:=114,533,563
Market Cap:=279M
YTD:=-0.14 (-5.51%)
Change:=+0.00
Volume:=242,395
Gross Margin:=N/A
52 Week Low:=1.610
Ask (Size):=2.600 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.860
Price:=2.400
Price / Free Cash Flow:=-1.57
Revenue (TTM):=$2,034,100,000
Updating Change:=+0.00 (0.00%)

(podd)
Price / Book:=1.3
% Change:=-3.92%
Prev. Close:=21.18
Profit Margin:=-54.1%
Total Debt/Equity:=1.19:1
Current Ratio:=8:1
Short Interest:=8,718,419
Earnings (TTM):=-$56,517,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.27
Today's Volume:=517K
Quick Ratio:=7.1:1
Today's High:=21.15
6 Month:=+3.27 (19.15%)
1 Month:=-0.25 (-1.21%)
Today's Open:=21.15
Shares Outstanding:=45,964,642
Bid (Size):=20.33 (8300)
Updating Price:= 20.35 USD
Price / Sales:=2.27
3 Month:=-1.17 (-5.44%)
1 Year:=+5.31 (35.31%)
EBITDA Margin:=-12.0%
Annual Dividend:=null
Float:=43,469,866
Market Cap:=935M
YTD:=+4.85 (31.29%)
Change:=-0.83
Volume:=516,690
Gross Margin:=64.3%
52 Week Low:=12.58
Ask (Size):=20.36 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.33
Price:=20.35
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$104,417,000
Updating Change:=-0.8300 (-3.919%)

(powi)
Price / Book:=12.09
% Change:=+0.48%
Prev. Close:=37.89
Profit Margin:=19.2%
Total Debt/Equity:=0.08:1
Current Ratio:=7.7:1
Short Interest:=2,933,774
Earnings (TTM):=$47,005,000
Price / Earnings:=24.09
Yield %:=0.5
Today's Low:=37.87
Today's Volume:=132K
Quick Ratio:=5.5:1
Today's High:=38.50
6 Month:=+0.90 (2.42%)
1 Month:=+1.36 (3.70%)
Today's Open:=37.97
Shares Outstanding:=28,836,405
Bid (Size):=38.08 (1000)
Updating Price:= 38.07 USD
Price / Sales:=10.58
3 Month:=-0.73 (-1.88%)
1 Year:=-0.47 (-1.22%)
EBITDA Margin:=23.8%
Annual Dividend:=0.2
Float:=24,815,477
Market Cap:=1B
YTD:=-2.09 (-5.20%)
Change:=+0.18
Volume:=131,863
Gross Margin:=55.4%
52 Week Low:=26.26
Ask (Size):=38.09 (100)
Latest Dividend:=0.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.88
Price:=38.07
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$305,058,000
Updating Change:=+0.1800 (+0.4751%)

(ppc)
Price / Book:=4.21
% Change:=+1.50%
Prev. Close:=5.320
Profit Margin:=0.2%
Total Debt/Equity:=1.53:1
Current Ratio:=2.3:1
Short Interest:=5,023,516
Earnings (TTM):=$14,930,000
Price / Earnings:=90.00
Yield %:=null
Today's Low:=5.270
Today's Volume:=309K
Quick Ratio:=0.7:1
Today's High:=5.400
6 Month:=-2.10 (-28.00%)
1 Month:=+0.20 (3.85%)
Today's Open:=5.310
Shares Outstanding:=214,481,914
Bid (Size):=5.380 (200)
Updating Price:= 5.400 USD
Price / Sales:=33.25
3 Month:=-1.54 (-22.19%)
1 Year:=-1.71 (-24.05%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=50,745,795
Market Cap:=1B
YTD:=-1.69 (-23.84%)
Change:=+0.08
Volume:=309,388
Gross Margin:=8.1%
52 Week Low:=3.960
Ask (Size):=5.450 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.610
Price:=5.400
Price / Free Cash Flow:=-1.38
Revenue (TTM):=$7,131,187,000
Updating Change:=+0.0800 (+1.504%)

(ppd)
Price / Book:=
% Change:=0.00%
Prev. Close:=66.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=974,065
Earnings (TTM):=
Price / Earnings:=9.998
Yield %:=null
Today's Low:=66.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=66.49
6 Month:=+5.89 (9.72%)
1 Month:=+0.01 (0.02%)
Today's Open:=-
Shares Outstanding:=9,790,149
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Price / Sales:=
3 Month:=+0.52 (0.79%)
1 Year:=+17.46 (35.61%)
EBITDA Margin:=
Annual Dividend:=null
Float:=6,301,257
Market Cap:=651M
YTD:=+6.24 (10.36%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=48.00
Ask (Size):=66.51 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.66
Price:=66.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ppg)
Price / Book:=-2.09
% Change:=-2.21%
Prev. Close:=88.55
Profit Margin:=10.4%
Total Debt/Equity:=1.09:1
Current Ratio:=1.9:1
Short Interest:=5,481,966
Earnings (TTM):=$967,000,000
Price / Earnings:=14.80
Yield %:=2.6
Today's Low:=86.42
Today's Volume:=2M
Quick Ratio:=1.2:1
Today's High:=88.51
6 Month:=+3.28 (3.94%)
1 Month:=-0.57 (-0.65%)
Today's Open:=88.48
Shares Outstanding:=158,152,134
Bid (Size):=85.91 (300)
Updating Price:= 86.59 USD
Price / Sales:=87.45
3 Month:=-6.84 (-7.32%)
1 Year:=+18.39 (26.96%)
EBITDA Margin:=15.2%
Annual Dividend:=2.28
Float:=160,563,379
Market Cap:=14B
YTD:=+2.52 (3.00%)
Change:=-1.96
Volume:=1,706,936
Gross Margin:=40.2%
52 Week Low:=63.12
Ask (Size):=87.06 (300)
Latest Dividend:=2.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=97.81
Price:=86.59
Price / Free Cash Flow:=2.64
Revenue (TTM):=$13,830,000,000
Updating Change:=-1.960 (-2.213%)

(pq)
Price / Book:=3.32
% Change:=0.00%
Prev. Close:=8.330
Profit Margin:=14.3%
Total Debt/Equity:=0.71:1
Current Ratio:=2:1
Short Interest:=10,941,856
Earnings (TTM):=$19,306,000
Price / Earnings:=37.86
Yield %:=null
Today's Low:=8.270
Today's Volume:=987K
Quick Ratio:=1.7:1
Today's High:=8.540
6 Month:=+0.80 (10.62%)
1 Month:=+1.88 (29.15%)
Today's Open:=8.370
Shares Outstanding:=63,163,460
Bid (Size):=8.040 (600)
Updating Price:= 8.330 USD
Price / Sales:=2.74
3 Month:=+0.13 (1.59%)
1 Year:=+1.22 (17.16%)
EBITDA Margin:=63.5%
Annual Dividend:=null
Float:=47,825,630
Market Cap:=526M
YTD:=+0.80 (10.62%)
Change:=+0.00
Volume:=987,087
Gross Margin:=75.7%
52 Week Low:=5.150
Ask (Size):=8.740 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.750
Price:=8.330
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$173,290,000
Updating Change:=+0.00 (0.00%)

(praa)
Price / Book:=25.54
% Change:=-0.95%
Prev. Close:=80.97
Profit Margin:=34.0%
Total Debt/Equity:=0.57:1
Current Ratio:=0:1
Short Interest:=3,296,618
Earnings (TTM):=$81,773,000
Price / Earnings:=16.85
Yield %:=null
Today's Low:=79.76
Today's Volume:=92K
Quick Ratio:=0:1
Today's High:=81.44
6 Month:=+10.35 (14.82%)
1 Month:=-4.80 (-5.65%)
Today's Open:=80.83
Shares Outstanding:=17,104,916
Bid (Size):=80.17 (400)
Updating Price:= 80.20 USD
Price / Sales:=23.45
3 Month:=-3.08 (-3.70%)
1 Year:=+13.49 (20.22%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=16,738,814
Market Cap:=1B
YTD:=+5.00 (6.65%)
Change:=-0.77
Volume:=91,519
Gross Margin:=N/A
52 Week Low:=62.08
Ask (Size):=80.33 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=90.95
Price:=80.20
Price / Free Cash Flow:=8.7
Revenue (TTM):=$401,105,000
Updating Change:=-0.7700 (-0.9510%)

(prgo)
Price / Book:=2.23
% Change:=+0.47%
Prev. Close:=93.24
Profit Margin:=15.1%
Total Debt/Equity:=0.63:1
Current Ratio:=2.2:1
Short Interest:=2,078,531
Earnings (TTM):=$303,075,000
Price / Earnings:=28.74
Yield %:=0.3
Today's Low:=93.36
Today's Volume:=286K
Quick Ratio:=1.2:1
Today's High:=93.99
6 Month:=+22.90 (32.35%)
1 Month:=+7.82 (9.11%)
Today's Open:=93.70
Shares Outstanding:=92,726,110
Bid (Size):=93.69 (400)
Updating Price:= 93.68 USD
Price / Sales:=28.79
3 Month:=+5.41 (6.13%)
1 Year:=+35.53 (61.10%)
EBITDA Margin:=20.6%
Annual Dividend:=0.28
Float:=82,439,657
Market Cap:=9B
YTD:=+30.35 (47.92%)
Change:=+0.44
Volume:=285,669
Gross Margin:=37.5%
52 Week Low:=54.58
Ask (Size):=93.70 (100)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=94.61
Price:=93.68
Price / Free Cash Flow:=-6.24
Revenue (TTM):=$2,669,795,000
Updating Change:=+0.4400 (+0.4719%)

(prim)
Price / Book:=2.01
% Change:=-4.58%
Prev. Close:=12.66
Profit Margin:=5.8%
Total Debt/Equity:=1.1:1
Current Ratio:=1.1:1
Short Interest:=1,579,669
Earnings (TTM):=$39,196,000
Price / Earnings:=14.73
Yield %:=0.8
Today's Low:=11.94
Today's Volume:=114K
Quick Ratio:=0.9:1
Today's High:=12.68
6 Month:=+3.54 (41.45%)
1 Month:=-0.53 (-4.20%)
Today's Open:=12.68
Shares Outstanding:=51,044,307
Bid (Size):=12.08 (6200)
Updating Price:= 12.08 USD
Price / Sales:=22.07
3 Month:=+0.59 (5.13%)
1 Year:=+4.93 (68.95%)
EBITDA Margin:=8.4%
Annual Dividend:=0.1
Float:=26,680,652
Market Cap:=617M
YTD:=+2.54 (26.62%)
Change:=-0.58
Volume:=114,072
Gross Margin:=14.8%
52 Week Low:=5.615
Ask (Size):=12.09 (1800)
Latest Dividend:=0.1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.75
Price:=12.08
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,126,428,000
Updating Change:=-0.5800 (-4.581%)

(prm)
Price / Book:=
% Change:=-14.29%
Prev. Close:=0.0350
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=538,553
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.0300
Today's Volume:=447K
Quick Ratio:=:1
Today's High:=0.0300
6 Month:=-0.04 (-57.14%)
1 Month:=-0.01 (-25.00%)
Today's Open:=0.0300
Shares Outstanding:=65,143,467
Bid (Size):=0.0300 (0)
Updating Price:= 0.0300 CAD
Price / Sales:=
3 Month:=-0.01 (-25.00%)
1 Year:=-0.04 (-57.14%)
EBITDA Margin:=
Annual Dividend:=null
Float:=26,696,580
Market Cap:=2M
YTD:=-0.05 (-62.50%)
Change:=-0.01
Volume:=447,000
Gross Margin:=
52 Week Low:=0.0300
Ask (Size):=0.0350 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.1050
Price:=0.0300
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0050 (-14.29%)

(prs)
Price / Book:=-0.2
% Change:=-0.17%
Prev. Close:=5.920
Profit Margin:=82.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,250,464
Earnings (TTM):=$196,599,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.900
Today's Volume:=27K
Quick Ratio:=0:1
Today's High:=6.010
6 Month:=+1.04 (21.36%)
1 Month:=+0.91 (18.20%)
Today's Open:=5.920
Shares Outstanding:=43,177,000
Bid (Size):=5.400 (100)
Updating Price:= 5.910 USD
Price / Sales:=5.06
3 Month:=+1.16 (24.42%)
1 Year:=+1.83 (44.85%)
EBITDA Margin:=93.2%
Annual Dividend:=null
Float:=13,270,285
Market Cap:=255M
YTD:=+0.83 (16.34%)
Change:=-0.01
Volume:=27,138
Gross Margin:=N/A
52 Week Low:=3.410
Ask (Size):=6.440 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.060
Price:=5.910
Price / Free Cash Flow:=0.71
Revenue (TTM):=$189,557,000
Updating Change:=-0.0100 (-0.1689%)

(prsp)
Price / Book:=11.29
% Change:=-2.48%
Prev. Close:=44.02
Profit Margin:=45.0%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=6,275,726
Earnings (TTM):=$130,588,000
Price / Earnings:=15.39
Yield %:=1.6
Today's Low:=42.77
Today's Volume:=343K
Quick Ratio:=0:1
Today's High:=43.95
6 Month:=+1.30 (3.12%)
1 Month:=+0.49 (1.15%)
Today's Open:=43.94
Shares Outstanding:=46,885,976
Bid (Size):=42.93 (1100)
Updating Price:= 42.93 USD
Price / Sales:=9.3
3 Month:=-2.06 (-4.58%)
1 Year:=+9.20 (27.28%)
EBITDA Margin:=58.9%
Annual Dividend:=0.7
Float:=42,946,675
Market Cap:=2B
YTD:=+3.65 (9.29%)
Change:=-1.09
Volume:=342,869
Gross Margin:=N/A
52 Week Low:=28.27
Ask (Size):=42.98 (1700)
Latest Dividend:=0.7 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=46.87
Price:=42.93
Price / Free Cash Flow:=11.93
Revenue (TTM):=$436,172,000
Updating Change:=-1.090 (-2.476%)

(prx)
Price / Book:=10.11
% Change:=-1.10%
Prev. Close:=33.77
Profit Margin:=-4.9%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,266,555
Earnings (TTM):=-$42,538,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.36
Today's Volume:=167K
Quick Ratio:=1.5:1
Today's High:=33.88
6 Month:=-1.71 (-4.87%)
1 Month:=+1.63 (5.13%)
Today's Open:=33.74
Shares Outstanding:=36,208,861
Bid (Size):=32.70 (200)
Updating Price:= 33.40 USD
Price / Sales:=26.23
3 Month:=+0.20 (0.60%)
1 Year:=+5.95 (21.68%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=35,648,593
Market Cap:=1B
YTD:=-5.11 (-13.27%)
Change:=-0.37
Volume:=167,446
Gross Margin:=45.0%
52 Week Low:=25.58
Ask (Size):=34.17 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.57
Price:=33.40
Price / Free Cash Flow:=3.17
Revenue (TTM):=$949,894,000
Updating Change:=-0.3700 (-1.096%)

(pss)
Price / Book:=2.51
% Change:=-1.18%
Prev. Close:=12.66
Profit Margin:=3.1%
Total Debt/Equity:=0.77:1
Current Ratio:=2.4:1
Short Interest:=12,068,315
Earnings (TTM):=$93,000,000
Price / Earnings:=9.336
Yield %:=null
Today's Low:=12.46
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=12.85
6 Month:=-8.08 (-39.24%)
1 Month:=-2.21 (-15.01%)
Today's Open:=12.68
Shares Outstanding:=61,554,169
Bid (Size):=12.50 (400)
Updating Price:= 12.51 USD
Price / Sales:=54.68
3 Month:=-9.60 (-43.42%)
1 Year:=-4.47 (-26.33%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=54,100,449
Market Cap:=770M
YTD:=-8.59 (-40.71%)
Change:=-0.15
Volume:=2,029,170
Gross Margin:=39.0%
52 Week Low:=12.41
Ask (Size):=12.87 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=12.51
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,365,900,000
Updating Change:=-0.1500 (-1.185%)

(ptv)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.1600
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1500
Today's Volume:=321K
Quick Ratio:=null
Today's High:=0.1600
6 Month:=-0.03 (-15.79%)
1 Month:=-0.01 (-8.57%)
Today's Open:=0.1600
Shares Outstanding:=null
Bid (Size):=0.1600 (0)
Updating Price:= 0.1600 CAD
Price / Sales:=null
3 Month:=-0.05 (-23.81%)
1 Year:=-0.04 (-20.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.05 (-25.58%)
Change:=+0.00
Volume:=321,421
Gross Margin:=null
52 Week Low:=0.1500
Ask (Size):=0.1700 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3050
Price:=0.1600
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(pva)
Price / Book:=20.9
% Change:=-0.29%
Prev. Close:=13.74
Profit Margin:=-66.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.3:1
Short Interest:=10,127,773
Earnings (TTM):=-$29,613,000
Price / Earnings:=N/A
Yield %:=1.6
Today's Low:=13.40
Today's Volume:=437K
Quick Ratio:=1.1:1
Today's High:=13.93
6 Month:=-3.21 (-18.98%)
1 Month:=-1.03 (-6.99%)
Today's Open:=13.69
Shares Outstanding:=45,671,030
Bid (Size):=13.29 (600)
Updating Price:= 13.70 USD
Price / Sales:=5.5
3 Month:=-1.27 (-8.48%)
1 Year:=-6.08 (-30.74%)
EBITDA Margin:=14.9%
Annual Dividend:=0.23
Float:=37,851,418
Market Cap:=626M
YTD:=-3.12 (-18.55%)
Change:=-0.04
Volume:=437,393
Gross Margin:=37.3%
52 Week Low:=12.46
Ask (Size):=13.71 (200)
Latest Dividend:=0.23 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=20.19
Price:=13.70
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$251,362,000
Updating Change:=-0.0400 (-0.2911%)

(pvtb)
Price / Book:=12.36
% Change:=-6.47%
Prev. Close:=13.90
Profit Margin:=7.6%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=3,596,915
Earnings (TTM):=$33,345,000
Price / Earnings:=48.15
Yield %:=0.3
Today's Low:=12.75
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=13.75
6 Month:=-2.00 (-13.33%)
1 Month:=-0.25 (-1.89%)
Today's Open:=13.67
Shares Outstanding:=71,811,134
Bid (Size):=13.00 (8600)
Updating Price:= 13.00 USD
Price / Sales:=8.41
3 Month:=-1.35 (-9.41%)
1 Year:=+2.40 (22.64%)
EBITDA Margin:=23.6%
Annual Dividend:=0.04
Float:=59,682,429
Market Cap:=934M
YTD:=-1.38 (-9.60%)
Change:=-0.90
Volume:=1,772,588
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=13.01 (7600)
Latest Dividend:=0.04 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=16.49
Price:=13.00
Price / Free Cash Flow:=2.29
Revenue (TTM):=$603,815,000
Updating Change:=-0.9000 (-6.475%)

(pzn)
Price / Book:=1.25
% Change:=+0.68%
Prev. Close:=5.920
Profit Margin:=49.4%
Total Debt/Equity:=0:1
Current Ratio:=7.6:1
Short Interest:=522,157
Earnings (TTM):=$4,484,000
Price / Earnings:=17.53
Yield %:=2
Today's Low:=5.840
Today's Volume:=15K
Quick Ratio:=6.1:1
Today's High:=5.990
6 Month:=-1.19 (-16.64%)
1 Month:=+0.53 (9.76%)
Today's Open:=5.880
Shares Outstanding:=9,904,187
Bid (Size):=5.750 (100)
Updating Price:= 5.960 USD
Price / Sales:=8.09
3 Month:=-1.72 (-22.40%)
1 Year:=-1.19 (-16.64%)
EBITDA Margin:=52.4%
Annual Dividend:=0.12
Float:=8,663,560
Market Cap:=59M
YTD:=-1.39 (-18.91%)
Change:=+0.04
Volume:=15,049
Gross Margin:=N/A
52 Week Low:=5.000
Ask (Size):=6.280 (500)
Latest Dividend:=0.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=8.030
Price:=5.960
Price / Free Cash Flow:=1.25
Revenue (TTM):=$80,163,000
Updating Change:=+0.0400 (+0.6757%)

(pzz)
Price / Book:=
% Change:=0.00%
Prev. Close:=8.490
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=214,586
Earnings (TTM):=
Price / Earnings:=33.96
Yield %:=null
Today's Low:=8.490
Today's Volume:=0
Quick Ratio:=:1
Today's High:=8.490
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,447,761
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+1.49 (21.29%)
EBITDA Margin:=
Annual Dividend:=null
Float:=2,141,818
Market Cap:=182M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=6.110
Ask (Size):=8.500 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.810
Price:=8.490
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(pzza)
Price / Book:=5.45
% Change:=-0.95%
Prev. Close:=31.55
Profit Margin:=7.1%
Total Debt/Equity:=0.22:1
Current Ratio:=0.9:1
Short Interest:=688,786
Earnings (TTM):=$51,492,000
Price / Earnings:=15.86
Yield %:=null
Today's Low:=31.18
Today's Volume:=110K
Quick Ratio:=0.5:1
Today's High:=31.62
6 Month:=+2.39 (8.28%)
1 Month:=-1.18 (-3.64%)
Today's Open:=31.62
Shares Outstanding:=25,748,841
Bid (Size):=31.25 (600)
Updating Price:= 31.25 USD
Price / Sales:=44.78
3 Month:=+1.13 (3.75%)
1 Year:=+5.19 (19.92%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=16,926,433
Market Cap:=805M
YTD:=+3.55 (12.82%)
Change:=-0.30
Volume:=109,905
Gross Margin:=22.8%
52 Week Low:=23.20
Ask (Size):=31.28 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.11
Price:=31.25
Price / Free Cash Flow:=2.46
Revenue (TTM):=$1,153,078,000
Updating Change:=-0.3000 (-0.9509%)

(qcom)
Price / Book:=11.89
% Change:=-0.48%
Prev. Close:=56.81
Profit Margin:=35.6%
Total Debt/Equity:=0.04:1
Current Ratio:=2.9:1
Short Interest:=17,757,701
Earnings (TTM):=$4,063,000,000
Price / Earnings:=23.46
Yield %:=1.5
Today's Low:=56.30
Today's Volume:=10M
Quick Ratio:=2.6:1
Today's High:=56.99
6 Month:=+5.05 (9.81%)
1 Month:=+2.35 (4.34%)
Today's Open:=56.85
Shares Outstanding:=1,679,739,316
Bid (Size):=56.50 (9900)
Updating Price:= 56.54 USD
Price / Sales:=8.21
3 Month:=-0.28 (-0.49%)
1 Year:=+17.30 (44.09%)
EBITDA Margin:=38.0%
Annual Dividend:=0.86
Float:=1,609,235,611
Market Cap:=95B
YTD:=+7.05 (14.25%)
Change:=-0.27
Volume:=9,817,842
Gross Margin:=72.7%
52 Week Low:=37.45
Ask (Size):=56.51 (6500)
Latest Dividend:=0.86 (2011-08-24)
Average Volume (3 Mo):=0
52 Week High:=59.84
Price:=56.54
Price / Free Cash Flow:=-0.48
Revenue (TTM):=$13,798,000,000
Updating Change:=-0.2700 (-0.4753%)

(qcor)
Price / Book:=1.94
% Change:=-3.38%
Prev. Close:=26.91
Profit Margin:=46.9%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=7,355,312
Earnings (TTM):=$38,443,000
Price / Earnings:=44.83
Yield %:=null
Today's Low:=25.82
Today's Volume:=1M
Quick Ratio:=3.5:1
Today's High:=27.16
6 Month:=+10.38 (66.45%)
1 Month:=+2.55 (10.87%)
Today's Open:=26.78
Shares Outstanding:=61,675,282
Bid (Size):=25.99 (2400)
Updating Price:= 26.00 USD
Price / Sales:=2.04
3 Month:=+7.02 (36.99%)
1 Year:=+16.66 (178.37%)
EBITDA Margin:=47.4%
Annual Dividend:=null
Float:=43,513,511
Market Cap:=2B
YTD:=+11.27 (76.51%)
Change:=-0.91
Volume:=1,136,302
Gross Margin:=94.1%
52 Week Low:=9.010
Ask (Size):=26.01 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.20
Price:=26.00
Price / Free Cash Flow:=0.84
Revenue (TTM):=$125,720,000
Updating Change:=-0.9100 (-3.382%)

(qdel)
Price / Book:=1.82
% Change:=-0.65%
Prev. Close:=15.50
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=5.5:1
Short Interest:=5,446,645
Earnings (TTM):=$2,694,000
Price / Earnings:=385.00
Yield %:=null
Today's Low:=15.36
Today's Volume:=102K
Quick Ratio:=4.3:1
Today's High:=15.56
6 Month:=+1.85 (13.65%)
1 Month:=+0.66 (4.48%)
Today's Open:=15.56
Shares Outstanding:=33,165,573
Bid (Size):=15.40 (6200)
Updating Price:= 15.40 USD
Price / Sales:=4.36
3 Month:=+3.37 (28.01%)
1 Year:=+2.89 (23.10%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=24,162,200
Market Cap:=511M
YTD:=+0.95 (6.57%)
Change:=-0.10
Volume:=101,785
Gross Margin:=63.1%
52 Week Low:=10.75
Ask (Size):=15.41 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.30
Price:=15.40
Price / Free Cash Flow:=0.56
Revenue (TTM):=$144,555,000
Updating Change:=-0.1000 (-0.6452%)

(qgen)
Price / Book:=1.8
% Change:=-1.48%
Prev. Close:=17.55
Profit Margin:=15.4%
Total Debt/Equity:=0.34:1
Current Ratio:=3.7:1
Short Interest:=10,021,477
Earnings (TTM):=$139,278,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.85
Today's Volume:=4M
Quick Ratio:=3.1:1
Today's High:=17.51
6 Month:=-1.48 (-7.88%)
1 Month:=-1.49 (-7.93%)
Today's Open:=16.99
Shares Outstanding:=233,893,722
Bid (Size):=17.29 (58200)
Updating Price:= 17.29 USD
Price / Sales:=4.65
3 Month:=-3.28 (-15.95%)
1 Year:=-1.34 (-7.19%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=225,302,296
Market Cap:=4B
YTD:=-2.26 (-11.56%)
Change:=-0.26
Volume:=4,056,124
Gross Margin:=77.1%
52 Week Low:=16.86
Ask (Size):=17.30 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.20
Price:=17.29
Price / Free Cash Flow:=0.52
Revenue (TTM):=$1,087,332,000
Updating Change:=-0.2600 (-1.481%)

(qlty)
Price / Book:=-7.04
% Change:=-1.49%
Prev. Close:=12.08
Profit Margin:=-0.6%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=663,605
Earnings (TTM):=-$5,482,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.84
Today's Volume:=130K
Quick Ratio:=1.3:1
Today's High:=12.08
6 Month:=+2.20 (22.68%)
1 Month:=-0.90 (-7.03%)
Today's Open:=12.08
Shares Outstanding:=23,855,990
Bid (Size):=11.88 (1800)
Updating Price:= 11.90 USD
Price / Sales:=29.48
3 Month:=+0.73 (6.54%)
1 Year:=+5.33 (81.13%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,751,541
Market Cap:=284M
YTD:=+2.81 (30.91%)
Change:=-0.18
Volume:=130,177
Gross Margin:=23.3%
52 Week Low:=4.600
Ask (Size):=11.90 (15800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.65
Price:=11.90
Price / Free Cash Flow:=0.88
Revenue (TTM):=$703,175,000
Updating Change:=-0.1800 (-1.490%)

(r)
Price / Book:=19.08
% Change:=-1.59%
Prev. Close:=58.58
Profit Margin:=3.9%
Total Debt/Equity:=1.95:1
Current Ratio:=0.8:1
Short Interest:=1,048,952
Earnings (TTM):=$130,922,000
Price / Earnings:=21.84
Yield %:=2
Today's Low:=56.80
Today's Volume:=700K
Quick Ratio:=0.6:1
Today's High:=58.18
6 Month:=+8.02 (16.16%)
1 Month:=+4.90 (9.29%)
Today's Open:=58.18
Shares Outstanding:=51,343,469
Bid (Size):=56.50 (100)
Updating Price:= 57.65 USD
Price / Sales:=104.04
3 Month:=+7.19 (14.25%)
1 Year:=+14.20 (32.68%)
EBITDA Margin:=21.8%
Annual Dividend:=1.16
Float:=50,486,529
Market Cap:=3B
YTD:=+5.01 (9.52%)
Change:=-0.93
Volume:=700,236
Gross Margin:=47.5%
52 Week Low:=37.00
Ask (Size):=57.69 (100)
Latest Dividend:=1.16 (2011-08-18)
Average Volume (3 Mo):=0
52 Week High:=59.59
Price:=57.65
Price / Free Cash Flow:=-10.96
Revenue (TTM):=$5,341,873,000
Updating Change:=-0.9300 (-1.588%)

(rad)
Price / Book:=-3.42
% Change:=0.00%
Prev. Close:=1.280
Profit Margin:=-2.1%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=62,613,357
Earnings (TTM):=-$544,822,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.280
Today's Volume:=4M
Quick Ratio:=0.5:1
Today's High:=1.320
6 Month:=+0.25 (24.27%)
1 Month:=+0.08 (6.67%)
Today's Open:=1.290
Shares Outstanding:=890,227,995
Bid (Size):=1.280 (3400)
Updating Price:= 1.280 USD
Price / Sales:=28.32
3 Month:=+0.25 (24.27%)
1 Year:=+0.29 (29.46%)
EBITDA Margin:=3.0%
Annual Dividend:=null
Float:=601,961,494
Market Cap:=1B
YTD:=+0.40 (44.93%)
Change:=+0.00
Volume:=4,001,035
Gross Margin:=28.4%
52 Week Low:=0.8600
Ask (Size):=1.290 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.470
Price:=1.280
Price / Free Cash Flow:=0.07
Revenue (TTM):=$25,211,364,000
Updating Change:=+0.00 (0.00%)

(rah)
Price / Book:=-29.36
% Change:=-0.15%
Prev. Close:=87.61
Profit Margin:=8.5%
Total Debt/Equity:=0.72:1
Current Ratio:=1.3:1
Short Interest:=481,873
Earnings (TTM):=$249,500,000
Price / Earnings:=19.48
Yield %:=null
Today's Low:=87.29
Today's Volume:=263K
Quick Ratio:=0.6:1
Today's High:=88.01
6 Month:=+25.45 (41.03%)
1 Month:=+0.98 (1.13%)
Today's Open:=88.01
Shares Outstanding:=55,044,384
Bid (Size):=78.90 (100)
Updating Price:= 87.48 USD
Price / Sales:=80.62
3 Month:=+19.14 (28.01%)
1 Year:=+27.77 (46.51%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=53,995,835
Market Cap:=5B
YTD:=+22.47 (34.56%)
Change:=-0.13
Volume:=262,907
Gross Margin:=25.8%
52 Week Low:=54.70
Ask (Size):=97.00 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.35
Price:=87.48
Price / Free Cash Flow:=-19.39
Revenue (TTM):=$4,437,500,000
Updating Change:=-0.1300 (-0.1484%)

(ras)
Price / Book:=25.26
% Change:=-0.86%
Prev. Close:=5.800
Profit Margin:=33.7%
Total Debt/Equity:=1.9:1
Current Ratio:=0:1
Short Interest:=9,804,221
Earnings (TTM):=$85,591,000
Price / Earnings:=2.489
Yield %:=4.1
Today's Low:=5.710
Today's Volume:=583K
Quick Ratio:=0:1
Today's High:=5.880
6 Month:=+3.65 (173.81%)
1 Month:=+3.65 (173.81%)
Today's Open:=5.820
Shares Outstanding:=38,029,752
Bid (Size):=5.740 (200)
Updating Price:= 5.750 USD
Price / Sales:=6.79
3 Month:=+3.65 (173.81%)
1 Year:=+3.65 (173.81%)
EBITDA Margin:=39.1%
Annual Dividend:=0.24
Float:=36,497,319
Market Cap:=219M
YTD:=+3.65 (173.81%)
Change:=-0.05
Volume:=582,733
Gross Margin:=N/A
52 Week Low:=2.100
Ask (Size):=5.740 (6800)
Latest Dividend:=0.24 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=7.310
Price:=5.750
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$258,162,000
Updating Change:=-0.0500 (-0.8621%)

(rden)
Price / Book:=6.9
% Change:=-2.89%
Prev. Close:=33.91
Profit Margin:=3.8%
Total Debt/Equity:=0.63:1
Current Ratio:=2.9:1
Short Interest:=934,447
Earnings (TTM):=$37,887,000
Price / Earnings:=24.95
Yield %:=null
Today's Low:=32.88
Today's Volume:=185K
Quick Ratio:=1:1
Today's High:=33.91
6 Month:=+8.15 (32.89%)
1 Month:=+5.42 (19.70%)
Today's Open:=33.91
Shares Outstanding:=29,030,350
Bid (Size):=32.91 (1200)
Updating Price:= 32.93 USD
Price / Sales:=39.61
3 Month:=+1.82 (5.85%)
1 Year:=+16.91 (105.56%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=16,572,832
Market Cap:=956M
YTD:=+9.92 (43.11%)
Change:=-0.98
Volume:=185,265
Gross Margin:=48.0%
52 Week Low:=14.31
Ask (Size):=32.97 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.62
Price:=32.93
Price / Free Cash Flow:=0.99
Revenue (TTM):=$1,149,992,000
Updating Change:=-0.9800 (-2.890%)

(recn)
Price / Book:=4.22
% Change:=+0.68%
Prev. Close:=13.20
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=1,509,759
Earnings (TTM):=$24,855,000
Price / Earnings:=25.08
Yield %:=1.2
Today's Low:=12.95
Today's Volume:=310K
Quick Ratio:=3.7:1
Today's High:=13.31
6 Month:=-7.43 (-35.86%)
1 Month:=+1.14 (9.38%)
Today's Open:=13.20
Shares Outstanding:=46,352,657
Bid (Size):=13.29 (5600)
Updating Price:= 13.29 USD
Price / Sales:=11.77
3 Month:=-1.61 (-10.81%)
1 Year:=+0.67 (5.31%)
EBITDA Margin:=6.7%
Annual Dividend:=0.16
Float:=44,645,427
Market Cap:=616M
YTD:=-5.30 (-28.51%)
Change:=+0.09
Volume:=309,817
Gross Margin:=39.4%
52 Week Low:=11.00
Ask (Size):=13.31 (10800)
Latest Dividend:=0.16 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=21.94
Price:=13.29
Price / Free Cash Flow:=0.3
Revenue (TTM):=$545,546,000
Updating Change:=+0.0900 (+0.6818%)

(reg)
Price / Book:=17.54
% Change:=+0.28%
Prev. Close:=46.63
Profit Margin:=1.1%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=7,224,151
Earnings (TTM):=$5,921,000
Price / Earnings:=N/A
Yield %:=3.9
Today's Low:=46.46
Today's Volume:=544K
Quick Ratio:=0:1
Today's High:=47.09
6 Month:=+4.97 (11.89%)
1 Month:=+4.11 (9.64%)
Today's Open:=46.69
Shares Outstanding:=89,897,365
Bid (Size):=46.47 (100)
Updating Price:= 46.76 USD
Price / Sales:=5.42
3 Month:=+1.76 (3.91%)
1 Year:=+9.22 (24.56%)
EBITDA Margin:=34.7%
Annual Dividend:=1.85
Float:=79,997,787
Market Cap:=4B
YTD:=+4.52 (10.70%)
Change:=+0.13
Volume:=544,455
Gross Margin:=N/A
52 Week Low:=35.37
Ask (Size):=47.10 (100)
Latest Dividend:=1.85 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=47.90
Price:=46.76
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$487,167,000
Updating Change:=+0.1300 (+0.2788%)

(ren)
Price / Book:=7.07
% Change:=-0.76%
Prev. Close:=17.16
Profit Margin:=-13.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.6:1
Short Interest:=6,478,757
Earnings (TTM):=-$15,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.94
Today's Volume:=267K
Quick Ratio:=0.5:1
Today's High:=17.22
6 Month:=-0.14 (-0.82%)
1 Month:=+1.64 (10.66%)
Today's Open:=17.20
Shares Outstanding:=60,972,424
Bid (Size):=16.65 (300)
Updating Price:= 17.03 USD
Price / Sales:=3.06
3 Month:=-0.11 (-0.64%)
1 Year:=+4.78 (39.02%)
EBITDA Margin:=47.1%
Annual Dividend:=null
Float:=33,694,642
Market Cap:=1B
YTD:=+2.27 (15.38%)
Change:=-0.13
Volume:=267,481
Gross Margin:=58.5%
52 Week Low:=10.48
Ask (Size):=17.50 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.55
Price:=17.03
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$186,319,000
Updating Change:=-0.1300 (-0.7576%)

(rev)
Price / Book:=-16.88
% Change:=-3.28%
Prev. Close:=18.30
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=527,577
Earnings (TTM):=$335,500,000
Price / Earnings:=2.761
Yield %:=null
Today's Low:=17.58
Today's Volume:=84K
Quick Ratio:=0.7:1
Today's High:=18.24
6 Month:=+8.00 (82.47%)
1 Month:=+2.03 (12.95%)
Today's Open:=18.24
Shares Outstanding:=49,050,628
Bid (Size):=17.16 (200)
Updating Price:= 17.70 USD
Price / Sales:=25.86
3 Month:=+1.45 (8.92%)
1 Year:=+4.01 (29.29%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=11,242,523
Market Cap:=868M
YTD:=+7.86 (79.88%)
Change:=-0.60
Volume:=83,630
Gross Margin:=70.8%
52 Week Low:=9.220
Ask (Size):=18.12 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.33
Price:=17.70
Price / Free Cash Flow:=0.67
Revenue (TTM):=$1,349,100,000
Updating Change:=-0.6000 (-3.279%)

(revu)
Price / Book:=-4.97
% Change:=+5.56%
Prev. Close:=0.2663
Profit Margin:=-22.8%
Total Debt/Equity:=7.28:1
Current Ratio:=0.5:1
Short Interest:=248,637
Earnings (TTM):=-$48,489,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2718
Today's Volume:=712K
Quick Ratio:=0.2:1
Today's High:=0.3200
6 Month:=-0.96 (-77.33%)
1 Month:=+0.07 (31.29%)
Today's Open:=0.3000
Shares Outstanding:=54,291,177
Bid (Size):=0.2810 (46100)
Updating Price:= 0.2811 USD
Price / Sales:=3.7
3 Month:=-0.08 (-23.20%)
1 Year:=-2.07 (-88.04%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=45,482,376
Market Cap:=15M
YTD:=-0.90 (-76.18%)
Change:=+0.01
Volume:=711,775
Gross Margin:=64.3%
52 Week Low:=0.1761
Ask (Size):=0.2999 (5500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.510
Price:=0.2811
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$200,975,000
Updating Change:=+0.0148 (+5.558%)

(rfmd)
Price / Book:=1.8
% Change:=+1.74%
Prev. Close:=6.340
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.4:1
Short Interest:=21,779,458
Earnings (TTM):=$124,558,000
Price / Earnings:=14.66
Yield %:=null
Today's Low:=6.330
Today's Volume:=8M
Quick Ratio:=3.1:1
Today's High:=6.490
6 Month:=-1.45 (-18.35%)
1 Month:=+0.54 (9.14%)
Today's Open:=6.370
Shares Outstanding:=276,867,377
Bid (Size):=6.440 (39900)
Updating Price:= 6.450 USD
Price / Sales:=3.8
3 Month:=+0.28 (4.54%)
1 Year:=+1.96 (43.65%)
EBITDA Margin:=21.0%
Annual Dividend:=null
Float:=272,905,918
Market Cap:=2B
YTD:=-0.90 (-12.24%)
Change:=+0.11
Volume:=7,598,942
Gross Margin:=44.8%
52 Week Low:=4.000
Ask (Size):=6.450 (23400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.480
Price:=6.450
Price / Free Cash Flow:=0.68
Revenue (TTM):=$1,051,756,000
Updating Change:=+0.1100 (+1.735%)

(rgr)
Price / Book:=6.32
% Change:=+2.11%
Prev. Close:=24.16
Profit Margin:=16.7%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=2,235,180
Earnings (TTM):=$27,886,000
Price / Earnings:=17.13
Yield %:=1.6
Today's Low:=24.10
Today's Volume:=240K
Quick Ratio:=2.7:1
Today's High:=25.11
6 Month:=+9.75 (65.35%)
1 Month:=+4.12 (20.05%)
Today's Open:=24.25
Shares Outstanding:=18,871,000
Bid (Size):=24.50 (100)
Updating Price:= 24.67 USD
Price / Sales:=13.9
3 Month:=+3.73 (17.81%)
1 Year:=+8.25 (50.24%)
EBITDA Margin:=20.2%
Annual Dividend:=0.39
Float:=18,303,567
Market Cap:=466M
YTD:=+9.38 (61.35%)
Change:=+0.51
Volume:=239,898
Gross Margin:=36.2%
52 Week Low:=12.66
Ask (Size):=24.80 (100)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=24.28
Price:=24.67
Price / Free Cash Flow:=1.02
Revenue (TTM):=$262,370,000
Updating Change:=+0.5100 (+2.111%)

(rhi)
Price / Book:=4.42
% Change:=-3.51%
Prev. Close:=29.08
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,558,619
Earnings (TTM):=$108,544,000
Price / Earnings:=37.92
Yield %:=1.9
Today's Low:=28.03
Today's Volume:=3M
Quick Ratio:=1.8:1
Today's High:=29.11
6 Month:=-5.27 (-15.81%)
1 Month:=+2.06 (7.92%)
Today's Open:=29.03
Shares Outstanding:=146,830,510
Bid (Size):=27.88 (100)
Updating Price:= 28.06 USD
Price / Sales:=23.75
3 Month:=-2.94 (-9.48%)
1 Year:=+1.70 (6.45%)
EBITDA Margin:=6.0%
Annual Dividend:=0.56
Float:=137,823,621
Market Cap:=4B
YTD:=-2.54 (-8.30%)
Change:=-1.02
Volume:=2,889,752
Gross Margin:=39.7%
52 Week Low:=21.16
Ask (Size):=28.07 (200)
Latest Dividend:=0.56 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=34.26
Price:=28.06
Price / Free Cash Flow:=0.42
Revenue (TTM):=$3,487,665,000
Updating Change:=-1.020 (-3.508%)

(rigl)
Price / Book:=2.86
% Change:=-1.50%
Prev. Close:=9.360
Profit Margin:=32.4%
Total Debt/Equity:=0:1
Current Ratio:=22.5:1
Short Interest:=4,841,855
Earnings (TTM):=$39,442,000
Price / Earnings:=12.46
Yield %:=null
Today's Low:=9.095
Today's Volume:=217K
Quick Ratio:=22.1:1
Today's High:=9.460
6 Month:=+2.00 (27.70%)
1 Month:=+0.86 (10.29%)
Today's Open:=9.400
Shares Outstanding:=52,293,722
Bid (Size):=9.210 (10000)
Updating Price:= 9.220 USD
Price / Sales:=2.33
3 Month:=+1.31 (16.49%)
1 Year:=+0.82 (9.76%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=39,253,564
Market Cap:=482M
YTD:=+1.69 (22.44%)
Change:=-0.14
Volume:=217,057
Gross Margin:=N/A
52 Week Low:=6.420
Ask (Size):=9.220 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.21
Price:=9.220
Price / Free Cash Flow:=0.86
Revenue (TTM):=$121,739,000
Updating Change:=-0.1400 (-1.496%)

(rimm)
Price / Book:=13.16
% Change:=+2.70%
Prev. Close:=26.67
Profit Margin:=21.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=28,345,386
Earnings (TTM):=$3,337,098,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=26.73
Today's Volume:=16M
Quick Ratio:=1.7:1
Today's High:=27.50
6 Month:=-35.30 (-56.31%)
1 Month:=-1.18 (-4.13%)
Today's Open:=26.73
Shares Outstanding:=524,118,044
Bid (Size):=27.39 (600)
Updating Price:= 27.39 USD
Price / Sales:=39.27
3 Month:=-26.05 (-48.75%)
1 Year:=-28.14 (-50.68%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=495,529,000
Market Cap:=14B
YTD:=-30.74 (-52.88%)
Change:=+0.72
Volume:=16,280,340
Gross Margin:=47.0%
52 Week Low:=25.60
Ask (Size):=27.40 (23000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.54
Price:=27.39
Price / Free Cash Flow:=2.46
Revenue (TTM):=$20,579,607,000
Updating Change:=+0.7200 (+2.700%)

(rjet)
Price / Book:=9.31
% Change:=+1.14%
Prev. Close:=4.390
Profit Margin:=N/A
Total Debt/Equity:=4.33:1
Current Ratio:=0.8:1
Short Interest:=8,340,193
Earnings (TTM):=$213,000
Price / Earnings:=23.37
Yield %:=null
Today's Low:=4.380
Today's Volume:=304K
Quick Ratio:=0.3:1
Today's High:=4.650
6 Month:=-1.80 (-28.85%)
1 Month:=-0.22 (-4.72%)
Today's Open:=4.440
Shares Outstanding:=48,192,048
Bid (Size):=4.430 (8300)
Updating Price:= 4.440 USD
Price / Sales:=56.11
3 Month:=-0.83 (-15.83%)
1 Year:=-1.55 (-25.88%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=45,275,129
Market Cap:=214M
YTD:=-2.88 (-39.34%)
Change:=+0.05
Volume:=304,309
Gross Margin:=50.6%
52 Week Low:=4.200
Ask (Size):=4.440 (9400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.580
Price:=4.440
Price / Free Cash Flow:=3.66
Revenue (TTM):=$2,704,039,000
Updating Change:=+0.0500 (+1.139%)

(rkt)
Price / Book:=5.35
% Change:=-1.63%
Prev. Close:=64.48
Profit Margin:=9.7%
Total Debt/Equity:=0.91:1
Current Ratio:=1.1:1
Short Interest:=1,976,893
Earnings (TTM):=$223,800,000
Price / Earnings:=11.25
Yield %:=1.2
Today's Low:=63.30
Today's Volume:=573K
Quick Ratio:=0.5:1
Today's High:=64.49
6 Month:=+4.12 (6.95%)
1 Month:=-0.80 (-1.25%)
Today's Open:=64.07
Shares Outstanding:=39,414,440
Bid (Size):=62.19 (300)
Updating Price:= 63.43 USD
Price / Sales:=79.48
3 Month:=-6.60 (-9.42%)
1 Year:=+9.76 (18.19%)
EBITDA Margin:=16.9%
Annual Dividend:=0.8
Float:=33,176,521
Market Cap:=3B
YTD:=+9.48 (17.57%)
Change:=-1.05
Volume:=573,424
Gross Margin:=27.8%
52 Week Low:=46.61
Ask (Size):=64.87 (300)
Latest Dividend:=0.8 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=75.40
Price:=63.43
Price / Free Cash Flow:=6.88
Revenue (TTM):=$3,132,700,000
Updating Change:=-1.050 (-1.628%)

(rli)
Price / Book:=37.69
% Change:=+0.05%
Prev. Close:=65.65
Profit Margin:=31.4%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=1,823,527
Earnings (TTM):=$142,059,000
Price / Earnings:=10.75
Yield %:=1.8
Today's Low:=65.45
Today's Volume:=52K
Quick Ratio:=0:1
Today's High:=66.07
6 Month:=+14.70 (28.83%)
1 Month:=+5.46 (9.07%)
Today's Open:=65.78
Shares Outstanding:=21,056,305
Bid (Size):=64.26 (300)
Updating Price:= 65.68 USD
Price / Sales:=28.22
3 Month:=+7.27 (12.45%)
1 Year:=+8.54 (14.95%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=18,821,994
Market Cap:=1B
YTD:=+13.11 (24.94%)
Change:=+0.03
Volume:=52,149
Gross Margin:=N/A
52 Week Low:=50.86
Ask (Size):=66.99 (300)
Latest Dividend:=1.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=66.53
Price:=65.68
Price / Free Cash Flow:=-2.81
Revenue (TTM):=$594,165,000
Updating Change:=+0.0300 (+0.0457%)

(rloc)
Price / Book:=0.91
% Change:=-2.15%
Prev. Close:=19.51
Profit Margin:=-3.9%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=3,123,770
Earnings (TTM):=-$12,340,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.95
Today's Volume:=34K
Quick Ratio:=1.2:1
Today's High:=19.60
6 Month:=-3.41 (-15.16%)
1 Month:=+0.49 (2.63%)
Today's Open:=19.60
Shares Outstanding:=29,077,954
Bid (Size):=19.09 (400)
Updating Price:= 19.09 USD
Price / Sales:=10.73
3 Month:=+1.99 (11.64%)
1 Year:=+6.39 (50.31%)
EBITDA Margin:=-1.6%
Annual Dividend:=null
Float:=9,912,473
Market Cap:=555M
YTD:=-0.82 (-4.12%)
Change:=-0.42
Volume:=34,133
Gross Margin:=48.5%
52 Week Low:=12.60
Ask (Size):=19.12 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.39
Price:=19.09
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$312,121,000
Updating Change:=-0.4200 (-2.153%)

(rnow)
Price / Book:=1.21
% Change:=-0.83%
Prev. Close:=30.26
Profit Margin:=7.0%
Total Debt/Equity:=1.92:1
Current Ratio:=2.5:1
Short Interest:=3,253,819
Earnings (TTM):=$29,195,000
Price / Earnings:=35.31
Yield %:=null
Today's Low:=29.51
Today's Volume:=799K
Quick Ratio:=2.4:1
Today's High:=30.43
6 Month:=+4.06 (15.65%)
1 Month:=-0.97 (-3.13%)
Today's Open:=30.43
Shares Outstanding:=33,047,403
Bid (Size):=30.01 (1300)
Updating Price:= 30.01 USD
Price / Sales:=5.92
3 Month:=-3.98 (-11.71%)
1 Year:=+13.70 (84.00%)
EBITDA Margin:=10.9%
Annual Dividend:=null
Float:=25,653,163
Market Cap:=992M
YTD:=+6.34 (26.78%)
Change:=-0.25
Volume:=798,695
Gross Margin:=74.4%
52 Week Low:=14.94
Ask (Size):=30.04 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.70
Price:=30.01
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$195,749,000
Updating Change:=-0.2500 (-0.8262%)

(rnr)
Price / Book:=56.73
% Change:=+2.05%
Prev. Close:=70.26
Profit Margin:=23.3%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=2,078,683
Earnings (TTM):=$360,755,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=70.04
Today's Volume:=827K
Quick Ratio:=0:1
Today's High:=72.30
6 Month:=+6.63 (10.19%)
1 Month:=+2.82 (4.09%)
Today's Open:=70.97
Shares Outstanding:=54,877,500
Bid (Size):=62.50 (300)
Updating Price:= 71.70 USD
Price / Sales:=23.84
3 Month:=+2.30 (3.31%)
1 Year:=+13.27 (22.71%)
EBITDA Margin:=25.3%
Annual Dividend:=1.04
Float:=49,455,847
Market Cap:=4B
YTD:=+8.01 (12.58%)
Change:=+1.44
Volume:=827,210
Gross Margin:=N/A
52 Week Low:=55.18
Ask (Size):=71.59 (300)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=73.93
Price:=71.70
Price / Free Cash Flow:=3.23
Revenue (TTM):=$1,233,376,000
Updating Change:=+1.440 (+2.050%)

(rnst)
Price / Book:=11.25
% Change:=-1.22%
Prev. Close:=15.53
Profit Margin:=17.7%
Total Debt/Equity:=0.55:1
Current Ratio:=0:1
Short Interest:=1,501,980
Earnings (TTM):=$35,621,000
Price / Earnings:=10.51
Yield %:=4.3
Today's Low:=15.33
Today's Volume:=25K
Quick Ratio:=0:1
Today's High:=15.70
6 Month:=-0.63 (-3.94%)
1 Month:=+0.89 (6.16%)
Today's Open:=15.58
Shares Outstanding:=25,056,431
Bid (Size):=15.34 (100)
Updating Price:= 15.34 USD
Price / Sales:=11.91
3 Month:=-1.40 (-8.36%)
1 Year:=-0.05 (-0.32%)
EBITDA Margin:=35.6%
Annual Dividend:=0.68
Float:=23,975,560
Market Cap:=384M
YTD:=-1.57 (-9.28%)
Change:=-0.19
Volume:=24,781
Gross Margin:=N/A
52 Week Low:=12.85
Ask (Size):=15.35 (100)
Latest Dividend:=0.68 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=18.09
Price:=15.34
Price / Free Cash Flow:=22.77
Revenue (TTM):=$298,540,000
Updating Change:=-0.1900 (-1.223%)

(roc)
Price / Book:=-2.9
% Change:=-0.76%
Prev. Close:=59.11
Profit Margin:=7.7%
Total Debt/Equity:=1.38:1
Current Ratio:=2.1:1
Short Interest:=1,223,896
Earnings (TTM):=$399,900,000
Price / Earnings:=18.62
Yield %:=null
Today's Low:=58.60
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=59.75
6 Month:=+18.85 (47.35%)
1 Month:=+6.85 (13.22%)
Today's Open:=59.31
Shares Outstanding:=76,406,798
Bid (Size):=42.50 (100)
Updating Price:= 58.66 USD
Price / Sales:=42.82
3 Month:=+8.95 (18.00%)
1 Year:=+29.69 (102.49%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=59,923,680
Market Cap:=4B
YTD:=+19.54 (49.95%)
Change:=-0.45
Volume:=1,411,879
Gross Margin:=41.5%
52 Week Low:=24.88
Ask (Size):=58.63 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.42
Price:=58.66
Price / Free Cash Flow:=3.63
Revenue (TTM):=$3,271,700,000
Updating Change:=-0.4500 (-0.7613%)

(rocm)
Price / Book:=3.9
% Change:=-2.65%
Prev. Close:=9.430
Profit Margin:=-2.3%
Total Debt/Equity:=0.24:1
Current Ratio:=2.7:1
Short Interest:=194,120
Earnings (TTM):=-$1,161,442
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.150
Today's Volume:=31K
Quick Ratio:=2:1
Today's High:=9.650
6 Month:=-0.97 (-9.56%)
1 Month:=+0.16 (1.77%)
Today's Open:=9.390
Shares Outstanding:=12,322,402
Bid (Size):=9.190 (400)
Updating Price:= 9.180 USD
Price / Sales:=3.67
3 Month:=-1.60 (-14.84%)
1 Year:=-0.74 (-7.46%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=10,810,550
Market Cap:=113M
YTD:=-1.74 (-15.93%)
Change:=-0.25
Volume:=30,716
Gross Margin:=54.1%
52 Week Low:=8.270
Ask (Size):=9.240 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.84
Price:=9.180
Price / Free Cash Flow:=0
Revenue (TTM):=$45,164,393
Updating Change:=-0.2500 (-2.651%)

(rodm)
Price / Book:=1.46
% Change:=+3.40%
Prev. Close:=1.470
Profit Margin:=-15.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,087,971
Earnings (TTM):=-$7,837,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.490
Today's Volume:=37K
Quick Ratio:=0:1
Today's High:=1.570
6 Month:=-0.87 (-36.40%)
1 Month:=+0.11 (7.80%)
Today's Open:=1.500
Shares Outstanding:=35,402,699
Bid (Size):=1.510 (300)
Updating Price:= 1.520 USD
Price / Sales:=2.35
3 Month:=-0.46 (-23.23%)
1 Year:=-1.54 (-50.33%)
EBITDA Margin:=-14.2%
Annual Dividend:=null
Float:=13,793,449
Market Cap:=54M
YTD:=-1.16 (-43.28%)
Change:=+0.05
Volume:=37,457
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=1.520 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.330
Price:=1.520
Price / Free Cash Flow:=0.05
Revenue (TTM):=$83,162,000
Updating Change:=+0.0500 (+3.401%)

(roiak)
Price / Book:=-13.26
% Change:=-2.55%
Prev. Close:=1.570
Profit Margin:=-12.6%
Total Debt/Equity:=5.09:1
Current Ratio:=2.7:1
Short Interest:=1,140,918
Earnings (TTM):=-$86,070,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.450
Today's Volume:=151K
Quick Ratio:=2.5:1
Today's High:=1.550
6 Month:=+0.19 (14.18%)
1 Month:=-0.33 (-17.74%)
Today's Open:=1.550
Shares Outstanding:=44,204,847
Bid (Size):=1.510 (800)
Updating Price:= 1.530 USD
Price / Sales:=5.39
3 Month:=-1.13 (-42.48%)
1 Year:=+0.66 (75.86%)
EBITDA Margin:=25.8%
Annual Dividend:=null
Float:=31,921,807
Market Cap:=68M
YTD:=+0.41 (36.61%)
Change:=-0.04
Volume:=151,480
Gross Margin:=75.0%
52 Week Low:=0.5500
Ask (Size):=1.530 (10700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.040
Price:=1.530
Price / Free Cash Flow:=0.4
Revenue (TTM):=$285,933,000
Updating Change:=-0.0400 (-2.548%)

(rok)
Price / Book:=4.99
% Change:=-2.73%
Prev. Close:=82.92
Profit Margin:=12.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2.5:1
Short Interest:=4,441,368
Earnings (TTM):=$567,200,000
Price / Earnings:=20.58
Yield %:=2
Today's Low:=80.44
Today's Volume:=962K
Quick Ratio:=1.7:1
Today's High:=83.09
6 Month:=+5.93 (7.94%)
1 Month:=+0.04 (0.05%)
Today's Open:=82.75
Shares Outstanding:=144,307,744
Bid (Size):=80.08 (300)
Updating Price:= 80.66 USD
Price / Sales:=37.8
3 Month:=-13.87 (-14.67%)
1 Year:=+24.88 (44.60%)
EBITDA Margin:=16.4%
Annual Dividend:=1.7
Float:=140,952,896
Market Cap:=12B
YTD:=+8.95 (12.48%)
Change:=-2.26
Volume:=962,424
Gross Margin:=41.9%
52 Week Low:=48.35
Ask (Size):=81.03 (500)
Latest Dividend:=1.7 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=98.19
Price:=80.66
Price / Free Cash Flow:=0.9
Revenue (TTM):=$5,454,900,000
Updating Change:=-2.260 (-2.726%)

(rol)
Price / Book:=-0.39
% Change:=-2.09%
Prev. Close:=20.56
Profit Margin:=12.6%
Total Debt/Equity:=0.08:1
Current Ratio:=0.6:1
Short Interest:=2,240,209
Earnings (TTM):=$91,059,000
Price / Earnings:=31.95
Yield %:=1.3
Today's Low:=20.10
Today's Volume:=219K
Quick Ratio:=0.4:1
Today's High:=20.58
6 Month:=+0.82 (4.25%)
1 Month:=+0.43 (2.18%)
Today's Open:=20.58
Shares Outstanding:=147,427,771
Bid (Size):=19.58 (300)
Updating Price:= 20.13 USD
Price / Sales:=7.84
3 Month:=+0.07 (0.35%)
1 Year:=-2.01 (-9.08%)
EBITDA Margin:=15.8%
Annual Dividend:=0.28
Float:=63,565,621
Market Cap:=3B
YTD:=+0.38 (1.92%)
Change:=-0.43
Volume:=218,507
Gross Margin:=48.7%
52 Week Low:=18.68
Ask (Size):=20.15 (100)
Latest Dividend:=0.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=28.99
Price:=20.13
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,155,492,000
Updating Change:=-0.4300 (-2.091%)

(roll)
Price / Book:=12.92
% Change:=+0.02%
Prev. Close:=40.16
Profit Margin:=15.8%
Total Debt/Equity:=0.09:1
Current Ratio:=4.1:1
Short Interest:=721,367
Earnings (TTM):=$34,868,000
Price / Earnings:=25.42
Yield %:=null
Today's Low:=39.93
Today's Volume:=96K
Quick Ratio:=1.8:1
Today's High:=40.33
6 Month:=+4.29 (11.96%)
1 Month:=+2.96 (7.95%)
Today's Open:=40.16
Shares Outstanding:=21,923,703
Bid (Size):=40.18 (2500)
Updating Price:= 40.17 USD
Price / Sales:=15.31
3 Month:=+4.96 (14.09%)
1 Year:=+8.66 (27.48%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=20,498,925
Market Cap:=881M
YTD:=+1.09 (2.79%)
Change:=+0.01
Volume:=95,551
Gross Margin:=36.2%
52 Week Low:=28.38
Ask (Size):=40.19 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.57
Price:=40.17
Price / Free Cash Flow:=1.8
Revenue (TTM):=$335,625,000
Updating Change:=+0.0100 (+0.0249%)

(rop)
Price / Book:=-9.91
% Change:=-1.07%
Prev. Close:=87.13
Profit Margin:=19.6%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=3,193,096
Earnings (TTM):=$351,834,000
Price / Earnings:=23.75
Yield %:=0.5
Today's Low:=85.87
Today's Volume:=523K
Quick Ratio:=1.5:1
Today's High:=87.41
6 Month:=+11.44 (15.30%)
1 Month:=+5.16 (6.37%)
Today's Open:=87.01
Shares Outstanding:=95,897,213
Bid (Size):=85.52 (100)
Updating Price:= 86.20 USD
Price / Sales:=26.04
3 Month:=+0.06 (0.07%)
1 Year:=+22.71 (35.77%)
EBITDA Margin:=27.5%
Annual Dividend:=0.44
Float:=84,837,250
Market Cap:=8B
YTD:=+9.77 (12.78%)
Change:=-0.93
Volume:=523,322
Gross Margin:=59.1%
52 Week Low:=56.96
Ask (Size):=86.23 (200)
Latest Dividend:=0.44 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=88.76
Price:=86.20
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,496,980,000
Updating Change:=-0.9300 (-1.067%)

(rose)
Price / Book:=9.72
% Change:=-1.71%
Prev. Close:=56.82
Profit Margin:=14.8%
Total Debt/Equity:=0.68:1
Current Ratio:=1.1:1
Short Interest:=4,220,669
Earnings (TTM):=$22,780,000
Price / Earnings:=126.93
Yield %:=null
Today's Low:=54.65
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=57.93
6 Month:=+20.88 (59.71%)
1 Month:=+9.71 (21.04%)
Today's Open:=56.46
Shares Outstanding:=52,993,563
Bid (Size):=55.85 (100)
Updating Price:= 55.85 USD
Price / Sales:=6.33
3 Month:=+10.53 (23.23%)
1 Year:=+32.96 (143.99%)
EBITDA Margin:=62.2%
Annual Dividend:=null
Float:=46,084,832
Market Cap:=3B
YTD:=+18.21 (48.38%)
Change:=-0.97
Volume:=1,849,121
Gross Margin:=84.4%
52 Week Low:=18.84
Ask (Size):=55.86 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.04
Price:=55.85
Price / Free Cash Flow:=-2.64
Revenue (TTM):=$335,353,000
Updating Change:=-0.9700 (-1.707%)

(rost)
Price / Book:=12.02
% Change:=+1.19%
Prev. Close:=76.68
Profit Margin:=11.8%
Total Debt/Equity:=0.11:1
Current Ratio:=1.6:1
Short Interest:=3,511,158
Earnings (TTM):=$585,423,000
Price / Earnings:=15.71
Yield %:=1.1
Today's Low:=76.29
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=77.97
6 Month:=+12.06 (18.40%)
1 Month:=-0.01 (-0.01%)
Today's Open:=77.16
Shares Outstanding:=116,956,306
Bid (Size):=77.59 (3100)
Updating Price:= 77.59 USD
Price / Sales:=68.45
3 Month:=+5.13 (7.08%)
1 Year:=+21.71 (38.85%)
EBITDA Margin:=14.0%
Annual Dividend:=0.88
Float:=100,076,706
Market Cap:=9B
YTD:=+14.34 (22.67%)
Change:=+0.91
Volume:=1,272,383
Gross Margin:=29.5%
52 Week Low:=48.71
Ask (Size):=77.60 (300)
Latest Dividend:=0.88 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=83.11
Price:=77.59
Price / Free Cash Flow:=1.78
Revenue (TTM):=$8,005,898,000
Updating Change:=+0.9100 (+1.187%)

(rt)
Price / Book:=8.7
% Change:=-0.95%
Prev. Close:=9.460
Profit Margin:=5.2%
Total Debt/Equity:=0.62:1
Current Ratio:=0.7:1
Short Interest:=4,793,768
Earnings (TTM):=$46,878,000
Price / Earnings:=11.15
Yield %:=null
Today's Low:=9.350
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=9.530
6 Month:=-4.46 (-32.25%)
1 Month:=-1.18 (-11.18%)
Today's Open:=9.480
Shares Outstanding:=65,097,871
Bid (Size):=9.280 (400)
Updating Price:= 9.370 USD
Price / Sales:=19.43
3 Month:=-1.53 (-14.04%)
1 Year:=-1.31 (-12.27%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=53,926,607
Market Cap:=610M
YTD:=-3.69 (-28.25%)
Change:=-0.09
Volume:=1,231,669
Gross Margin:=18.1%
52 Week Low:=9.090
Ask (Size):=9.390 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.57
Price:=9.370
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,265,162,000
Updating Change:=-0.0900 (-0.9514%)

(rtec)
Price / Book:=5.68
% Change:=+0.63%
Prev. Close:=9.540
Profit Margin:=17.5%
Total Debt/Equity:=0:1
Current Ratio:=7.4:1
Short Interest:=1,318,370
Earnings (TTM):=$31,709,000
Price / Earnings:=9.600
Yield %:=null
Today's Low:=9.510
Today's Volume:=201K
Quick Ratio:=5.2:1
Today's High:=9.650
6 Month:=-0.12 (-1.23%)
1 Month:=-0.89 (-8.48%)
Today's Open:=9.510
Shares Outstanding:=31,651,954
Bid (Size):=9.600 (3800)
Updating Price:= 9.600 USD
Price / Sales:=6.49
3 Month:=-1.60 (-14.29%)
1 Year:=+0.81 (9.22%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=25,826,865
Market Cap:=304M
YTD:=+1.37 (16.65%)
Change:=+0.06
Volume:=201,323
Gross Margin:=56.0%
52 Week Low:=7.010
Ask (Size):=9.610 (5600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.75
Price:=9.600
Price / Free Cash Flow:=0.47
Revenue (TTM):=$205,282,000
Updating Change:=+0.0600 (+0.6289%)

(rtix)
Price / Book:=2.72
% Change:=-0.96%
Prev. Close:=3.140
Profit Margin:=-74.4%
Total Debt/Equity:=0.02:1
Current Ratio:=5.4:1
Short Interest:=1,883,768
Earnings (TTM):=-$128,097,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.100
Today's Volume:=151K
Quick Ratio:=1.7:1
Today's High:=3.170
6 Month:=+0.46 (17.58%)
1 Month:=+0.24 (8.36%)
Today's Open:=3.150
Shares Outstanding:=55,158,345
Bid (Size):=3.110 (18700)
Updating Price:= 3.110 USD
Price / Sales:=3.06
3 Month:=+0.33 (11.87%)
1 Year:=+0.16 (5.42%)
EBITDA Margin:=8.0%
Annual Dividend:=null
Float:=46,314,302
Market Cap:=172M
YTD:=+0.44 (16.48%)
Change:=-0.03
Volume:=150,653
Gross Margin:=48.2%
52 Week Low:=2.020
Ask (Size):=3.120 (4200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.250
Price:=3.110
Price / Free Cash Flow:=0.48
Revenue (TTM):=$169,038,000
Updating Change:=-0.0300 (-0.9554%)

(rue)
Price / Book:=4.62
% Change:=+0.88%
Prev. Close:=33.13
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=5,134,314
Earnings (TTM):=$34,042,000
Price / Earnings:=24.39
Yield %:=null
Today's Low:=32.84
Today's Volume:=154K
Quick Ratio:=0.5:1
Today's High:=33.50
6 Month:=+2.43 (7.84%)
1 Month:=+1.72 (5.43%)
Today's Open:=33.15
Shares Outstanding:=24,399,356
Bid (Size):=33.39 (700)
Updating Price:= 33.42 USD
Price / Sales:=27.45
3 Month:=+3.64 (12.22%)
1 Year:=+1.73 (5.46%)
EBITDA Margin:=11.8%
Annual Dividend:=null
Float:=12,213,631
Market Cap:=815M
YTD:=+4.11 (14.02%)
Change:=+0.29
Volume:=153,732
Gross Margin:=37.3%
52 Week Low:=20.28
Ask (Size):=33.42 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.33
Price:=33.42
Price / Free Cash Flow:=1.05
Revenue (TTM):=$669,831,000
Updating Change:=+0.2900 (+0.8753%)

(rwt)
Price / Book:=13.68
% Change:=-1.28%
Prev. Close:=14.85
Profit Margin:=32.5%
Total Debt/Equity:=3.81:1
Current Ratio:=0:1
Short Interest:=5,655,606
Earnings (TTM):=$81,373,000
Price / Earnings:=14.66
Yield %:=6.6
Today's Low:=14.61
Today's Volume:=245K
Quick Ratio:=0:1
Today's High:=14.85
6 Month:=-0.51 (-3.36%)
1 Month:=-0.37 (-2.46%)
Today's Open:=14.82
Shares Outstanding:=78,548,044
Bid (Size):=14.66 (300)
Updating Price:= 14.66 USD
Price / Sales:=3.17
3 Month:=-0.72 (-4.68%)
1 Year:=-0.82 (-5.30%)
EBITDA Margin:=73.7%
Annual Dividend:=1
Float:=77,103,209
Market Cap:=1B
YTD:=-0.27 (-1.81%)
Change:=-0.19
Volume:=245,303
Gross Margin:=N/A
52 Week Low:=13.49
Ask (Size):=15.10 (300)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.16
Price:=14.66
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$248,692,000
Updating Change:=-0.1900 (-1.279%)

(safm)
Price / Book:=26.68
% Change:=-0.48%
Prev. Close:=46.26
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.1:1
Short Interest:=5,737,388
Earnings (TTM):=$34,084,000
Price / Earnings:=32.89
Yield %:=1.5
Today's Low:=45.45
Today's Volume:=136K
Quick Ratio:=1.3:1
Today's High:=46.66
6 Month:=+5.06 (12.35%)
1 Month:=-2.22 (-4.60%)
Today's Open:=45.98
Shares Outstanding:=22,139,240
Bid (Size):=46.04 (1500)
Updating Price:= 46.04 USD
Price / Sales:=86.96
3 Month:=-0.33 (-0.71%)
1 Year:=-2.63 (-5.40%)
EBITDA Margin:=7.1%
Annual Dividend:=0.68
Float:=16,431,656
Market Cap:=1B
YTD:=+6.89 (17.60%)
Change:=-0.22
Volume:=135,786
Gross Margin:=11.6%
52 Week Low:=38.17
Ask (Size):=46.07 (100)
Latest Dividend:=0.68 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=49.48
Price:=46.04
Price / Free Cash Flow:=-7.19
Revenue (TTM):=$1,925,295,000
Updating Change:=-0.2200 (-0.4756%)

(saft)
Price / Book:=42.32
% Change:=+0.54%
Prev. Close:=40.76
Profit Margin:=8.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=390,419
Earnings (TTM):=$39,614,000
Price / Earnings:=15.52
Yield %:=4.8
Today's Low:=40.68
Today's Volume:=47K
Quick Ratio:=0:1
Today's High:=41.30
6 Month:=-8.22 (-16.71%)
1 Month:=-0.26 (-0.63%)
Today's Open:=40.69
Shares Outstanding:=15,182,962
Bid (Size):=40.98 (300)
Updating Price:= 40.98 USD
Price / Sales:=41.04
3 Month:=-5.48 (-11.80%)
1 Year:=+0.85 (2.12%)
EBITDA Margin:=9.0%
Annual Dividend:=2
Float:=13,767,527
Market Cap:=622M
YTD:=-6.74 (-14.12%)
Change:=+0.22
Volume:=46,692
Gross Margin:=N/A
52 Week Low:=39.11
Ask (Size):=41.04 (800)
Latest Dividend:=2 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=50.10
Price:=40.98
Price / Free Cash Flow:=8.09
Revenue (TTM):=$623,161,000
Updating Change:=+0.2200 (+0.5397%)

(sam)
Price / Book:=12.75
% Change:=+0.36%
Prev. Close:=91.37
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=744,362
Earnings (TTM):=$47,841,000
Price / Earnings:=27.21
Yield %:=null
Today's Low:=90.81
Today's Volume:=31K
Quick Ratio:=1:1
Today's High:=92.48
6 Month:=+1.02 (1.12%)
1 Month:=+2.91 (3.28%)
Today's Open:=91.64
Shares Outstanding:=9,289,775
Bid (Size):=91.13 (200)
Updating Price:= 91.70 USD
Price / Sales:=35.23
3 Month:=-0.74 (-0.80%)
1 Year:=+19.27 (26.60%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=7,585,095
Market Cap:=852M
YTD:=-3.39 (-3.57%)
Change:=+0.33
Volume:=30,849
Gross Margin:=59.0%
52 Week Low:=60.95
Ask (Size):=92.54 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.93
Price:=91.70
Price / Free Cash Flow:=4.13
Revenue (TTM):=$471,944,000
Updating Change:=+0.3300 (+0.3612%)

(sanm)
Price / Book:=9.08
% Change:=+21.37%
Prev. Close:=9.220
Profit Margin:=1.9%
Total Debt/Equity:=1.78:1
Current Ratio:=2.2:1
Short Interest:=4,082,452
Earnings (TTM):=$94,386,000
Price / Earnings:=9.816
Yield %:=null
Today's Low:=10.40
Today's Volume:=5M
Quick Ratio:=1.4:1
Today's High:=11.43
6 Month:=-2.88 (-20.47%)
1 Month:=+1.93 (20.84%)
Today's Open:=10.69
Shares Outstanding:=80,512,930
Bid (Size):=11.19 (12900)
Updating Price:= 11.19 USD
Price / Sales:=81.28
3 Month:=-0.26 (-2.27%)
1 Year:=-4.67 (-29.45%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=57,195,529
Market Cap:=901M
YTD:=-0.29 (-2.53%)
Change:=+1.97
Volume:=5,024,807
Gross Margin:=9.1%
52 Week Low:=8.800
Ask (Size):=11.20 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.32
Price:=11.19
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$6,544,447,000
Updating Change:=+1.970 (+21.37%)

(sbib)
Price / Book:=4.32
% Change:=-0.38%
Prev. Close:=7.950
Profit Margin:=2.9%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=6,997,964
Earnings (TTM):=-$5,848,000
Price / Earnings:=264.00
Yield %:=0.8
Today's Low:=7.850
Today's Volume:=468K
Quick Ratio:=0:1
Today's High:=8.010
6 Month:=-1.22 (-13.35%)
1 Month:=-0.05 (-0.63%)
Today's Open:=7.940
Shares Outstanding:=102,158,549
Bid (Size):=7.920 (12600)
Updating Price:= 7.920 USD
Price / Sales:=2.2
3 Month:=-0.62 (-7.26%)
1 Year:=+2.82 (55.29%)
EBITDA Margin:=17.4%
Annual Dividend:=0.06
Float:=100,364,959
Market Cap:=809M
YTD:=+0.90 (12.82%)
Change:=-0.03
Volume:=468,376
Gross Margin:=N/A
52 Week Low:=4.480
Ask (Size):=7.930 (10900)
Latest Dividend:=0.06 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=9.370
Price:=7.920
Price / Free Cash Flow:=0.78
Revenue (TTM):=$225,095,000
Updating Change:=-0.0300 (-0.3774%)

(sbp)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.68
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=178,778
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.68
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.68
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=46,639,000
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=-0.07 (-0.55%)
EBITDA Margin:=
Annual Dividend:=null
Float:=4,351,297
Market Cap:=591M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.65
Ask (Size):=12.90 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.85
Price:=12.68
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(sbsi)
Price / Book:=12.03
% Change:=-1.37%
Prev. Close:=20.45
Profit Margin:=26.4%
Total Debt/Equity:=2.71:1
Current Ratio:=0:1
Short Interest:=970,060
Earnings (TTM):=$35,163,000
Price / Earnings:=9.425
Yield %:=3.3
Today's Low:=20.11
Today's Volume:=18K
Quick Ratio:=0:1
Today's High:=20.57
6 Month:=+0.21 (1.05%)
1 Month:=+0.88 (4.56%)
Today's Open:=20.44
Shares Outstanding:=16,441,417
Bid (Size):=20.17 (500)
Updating Price:= 20.17 USD
Price / Sales:=10.54
3 Month:=-0.61 (-2.94%)
1 Year:=+0.62 (3.17%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=14,872,867
Market Cap:=332M
YTD:=-0.90 (-4.27%)
Change:=-0.28
Volume:=18,169
Gross Margin:=N/A
52 Week Low:=17.78
Ask (Size):=20.21 (100)
Latest Dividend:=0.68 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=20.17
Price / Free Cash Flow:=1.94
Revenue (TTM):=$173,324,000
Updating Change:=-0.2800 (-1.369%)

(sbux)
Price / Book:=5.31
% Change:=-0.54%
Prev. Close:=40.40
Profit Margin:=14.6%
Total Debt/Equity:=0.13:1
Current Ratio:=2:1
Short Interest:=11,478,795
Earnings (TTM):=$1,095,000,000
Price / Earnings:=28.10
Yield %:=1.3
Today's Low:=40.00
Today's Volume:=5M
Quick Ratio:=1.3:1
Today's High:=40.50
6 Month:=+6.69 (19.98%)
1 Month:=+2.83 (7.58%)
Today's Open:=40.49
Shares Outstanding:=749,600,000
Bid (Size):=40.05 (200)
Updating Price:= 40.18 USD
Price / Sales:=14.92
3 Month:=+3.31 (8.98%)
1 Year:=+14.79 (58.25%)
EBITDA Margin:=18.0%
Annual Dividend:=0.52
Float:=641,225,845
Market Cap:=30B
YTD:=+8.05 (25.05%)
Change:=-0.22
Volume:=5,088,128
Gross Margin:=58.9%
52 Week Low:=22.50
Ask (Size):=40.19 (300)
Latest Dividend:=0.52 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=41.11
Price:=40.18
Price / Free Cash Flow:=0.74
Revenue (TTM):=$11,186,500,000
Updating Change:=-0.2200 (-0.5446%)

(scl)
Price / Book:=34.34
% Change:=-0.09%
Prev. Close:=76.43
Profit Margin:=6.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.9:1
Short Interest:=516,239
Earnings (TTM):=$63,528,000
Price / Earnings:=13.40
Yield %:=1.4
Today's Low:=76.26
Today's Volume:=23K
Quick Ratio:=1.3:1
Today's High:=77.16
6 Month:=+1.82 (2.44%)
1 Month:=+9.17 (13.65%)
Today's Open:=76.50
Shares Outstanding:=10,167,629
Bid (Size):=76.38 (100)
Updating Price:= 76.36 USD
Price / Sales:=149.17
3 Month:=+4.86 (6.80%)
1 Year:=+6.36 (9.09%)
EBITDA Margin:=9.6%
Annual Dividend:=1.04
Float:=8,692,873
Market Cap:=776M
YTD:=+0.09 (0.12%)
Change:=-0.07
Volume:=23,390
Gross Margin:=18.2%
52 Week Low:=53.55
Ask (Size):=76.40 (100)
Latest Dividend:=1.04 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=78.86
Price:=76.36
Price / Free Cash Flow:=-6.91
Revenue (TTM):=$1,516,690,000
Updating Change:=-0.0700 (-0.0916%)

(scmp)
Price / Book:=1.14
% Change:=-0.50%
Prev. Close:=3.990
Profit Margin:=-22.1%
Total Debt/Equity:=1.36:1
Current Ratio:=2.9:1
Short Interest:=589,767
Earnings (TTM):=-$9,365,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.960
Today's Volume:=5K
Quick Ratio:=2.4:1
Today's High:=4.000
6 Month:=-0.26 (-6.15%)
1 Month:=-0.25 (-5.92%)
Today's Open:=3.980
Shares Outstanding:=15,660,682
Bid (Size):=3.970 (4500)
Updating Price:= 3.970 USD
Price / Sales:=1.41
3 Month:=-0.33 (-7.67%)
1 Year:=+0.51 (14.74%)
EBITDA Margin:=-11.3%
Annual Dividend:=null
Float:=12,675,351
Market Cap:=62M
YTD:=+0.13 (3.39%)
Change:=-0.02
Volume:=5,106
Gross Margin:=60.1%
52 Week Low:=3.250
Ask (Size):=3.980 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.750
Price:=3.970
Price / Free Cash Flow:=-1.28
Revenue (TTM):=$59,208,000
Updating Change:=-0.0200 (-0.5013%)

(scs)
Price / Book:=3.92
% Change:=-1.88%
Prev. Close:=10.65
Profit Margin:=2.5%
Total Debt/Equity:=0.76:1
Current Ratio:=1.3:1
Short Interest:=3,543,818
Earnings (TTM):=$39,000,000
Price / Earnings:=34.83
Yield %:=2.2
Today's Low:=10.35
Today's Volume:=590K
Quick Ratio:=1:1
Today's High:=10.65
6 Month:=-0.41 (-3.78%)
1 Month:=-0.71 (-6.36%)
Today's Open:=10.65
Shares Outstanding:=87,062,524
Bid (Size):=10.45 (500)
Updating Price:= 10.45 USD
Price / Sales:=19.31
3 Month:=-0.87 (-7.69%)
1 Year:=+2.87 (37.86%)
EBITDA Margin:=5.3%
Annual Dividend:=0.24
Float:=86,115,127
Market Cap:=910M
YTD:=-0.12 (-1.14%)
Change:=-0.20
Volume:=590,302
Gross Margin:=31.6%
52 Week Low:=6.170
Ask (Size):=10.89 (500)
Latest Dividend:=0.24 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=12.12
Price:=10.45
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,534,700,000
Updating Change:=-0.2000 (-1.878%)

(scvl)
Price / Book:=19.93
% Change:=+0.15%
Prev. Close:=32.34
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=357,409
Earnings (TTM):=$27,493,000
Price / Earnings:=15.50
Yield %:=null
Today's Low:=32.29
Today's Volume:=55K
Quick Ratio:=0.9:1
Today's High:=32.66
6 Month:=+7.49 (30.08%)
1 Month:=+2.47 (8.26%)
Today's Open:=32.29
Shares Outstanding:=13,250,713
Bid (Size):=32.39 (300)
Updating Price:= 32.39 USD
Price / Sales:=56.46
3 Month:=+3.86 (13.53%)
1 Year:=+10.66 (49.06%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=7,745,237
Market Cap:=429M
YTD:=+5.39 (19.96%)
Change:=+0.05
Volume:=55,338
Gross Margin:=31.8%
52 Week Low:=16.24
Ask (Size):=32.40 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.05
Price:=32.39
Price / Free Cash Flow:=1.37
Revenue (TTM):=$748,182,000
Updating Change:=+0.0500 (+0.1546%)

(seb)
Price / Book:=1506.4
% Change:=-0.82%
Prev. Close:=2672.00
Profit Margin:=9.0%
Total Debt/Equity:=0.12:1
Current Ratio:=2.7:1
Short Interest:=9,676
Earnings (TTM):=$337,697,000
Price / Earnings:=9.573
Yield %:=0.1
Today's Low:=2648.00
Today's Volume:=307
Quick Ratio:=1.4:1
Today's High:=2674.97
6 Month:=+591.00 (28.70%)
1 Month:=+347.00 (15.07%)
Today's Open:=2672.50
Shares Outstanding:=1,215,879
Bid (Size):=2635.10 (300)
Updating Price:= 2,650 USD
Price / Sales:=3975.4
3 Month:=+270.00 (11.34%)
1 Year:=+1137.00 (75.15%)
EBITDA Margin:=9.7%
Annual Dividend:=3
Float:=312,873
Market Cap:=3B
YTD:=+659.00 (33.10%)
Change:=-22.00
Volume:=307
Gross Margin:=14.1%
52 Week Low:=1440.09
Ask (Size):=2658.99 (200)
Latest Dividend:=3 (2010-12-31)
Average Volume (3 Mo):=0
52 Week High:=2704.00
Price:=2650.00
Price / Free Cash Flow:=54.04
Revenue (TTM):=$4,833,605,000
Updating Change:=-22.00 (-0.8234%)

(see)
Price / Book:=3.42
% Change:=-1.23%
Prev. Close:=22.73
Profit Margin:=7.4%
Total Debt/Equity:=0.57:1
Current Ratio:=1.5:1
Short Interest:=2,232,591
Earnings (TTM):=$254,500,000
Price / Earnings:=15.59
Yield %:=2.3
Today's Low:=22.43
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=22.72
6 Month:=-4.38 (-16.33%)
1 Month:=-0.06 (-0.27%)
Today's Open:=22.68
Shares Outstanding:=160,154,342
Bid (Size):=21.90 (300)
Updating Price:= 22.45 USD
Price / Sales:=28.46
3 Month:=-3.83 (-14.57%)
1 Year:=-0.41 (-1.79%)
EBITDA Margin:=15.2%
Annual Dividend:=0.52
Float:=104,999,713
Market Cap:=4B
YTD:=-3.00 (-11.79%)
Change:=-0.28
Volume:=1,399,684
Gross Margin:=31.0%
52 Week Low:=20.15
Ask (Size):=23.06 (300)
Latest Dividend:=0.52 (2011-08-31)
Average Volume (3 Mo):=0
52 Week High:=28.77
Price:=22.45
Price / Free Cash Flow:=1.84
Revenue (TTM):=$4,557,400,000
Updating Change:=-0.2800 (-1.232%)

(seno)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(sf)
Price / Book:=17.71
% Change:=+0.86%
Prev. Close:=39.69
Profit Margin:=0.7%
Total Debt/Equity:=0.3:1
Current Ratio:=0:1
Short Interest:=2,693,756
Earnings (TTM):=$9,565,000
Price / Earnings:=363.91
Yield %:=null
Today's Low:=39.39
Today's Volume:=360K
Quick Ratio:=0:1
Today's High:=40.12
6 Month:=-23.66 (-37.15%)
1 Month:=+4.33 (12.13%)
Today's Open:=39.77
Shares Outstanding:=53,720,031
Bid (Size):=39.76 (100)
Updating Price:= 40.03 USD
Price / Sales:=27.06
3 Month:=-5.26 (-11.61%)
1 Year:=-8.11 (-16.85%)
EBITDA Margin:=1.9%
Annual Dividend:=null
Float:=49,868,781
Market Cap:=2B
YTD:=-22.01 (-35.48%)
Change:=+0.34
Volume:=359,790
Gross Margin:=N/A
52 Week Low:=34.97
Ask (Size):=40.24 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.91
Price:=40.03
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$1,453,721,000
Updating Change:=+0.3400 (+0.8566%)

(sfsf)
Price / Book:=2.3
% Change:=+1.24%
Prev. Close:=28.20
Profit Margin:=-3.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=11,347,454
Earnings (TTM):=-$8,621,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=27.48
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=29.02
6 Month:=-0.08 (-0.28%)
1 Month:=-0.08 (-0.28%)
Today's Open:=28.15
Shares Outstanding:=79,021,121
Bid (Size):=28.38 (100)
Updating Price:= 28.55 USD
Price / Sales:=2.86
3 Month:=-0.08 (-0.28%)
1 Year:=-0.08 (-0.28%)
EBITDA Margin:=-2.1%
Annual Dividend:=null
Float:=66,690,397
Market Cap:=2B
YTD:=-0.08 (-0.28%)
Change:=+0.35
Volume:=2,015,723
Gross Margin:=81.0%
52 Week Low:=27.47
Ask (Size):=29.18 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.92
Price:=28.55
Price / Free Cash Flow:=0.06
Revenue (TTM):=$226,130,000
Updating Change:=+0.3500 (+1.241%)

(shld)
Price / Book:=35.1
% Change:=-3.26%
Prev. Close:=74.64
Profit Margin:=-0.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.3:1
Short Interest:=11,271,314
Earnings (TTM):=-$53,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=72.19
Today's Volume:=416K
Quick Ratio:=0.2:1
Today's High:=75.32
6 Month:=-2.94 (-3.91%)
1 Month:=+2.70 (3.88%)
Today's Open:=74.64
Shares Outstanding:=107,705,689
Bid (Size):=72.21 (500)
Updating Price:= 72.21 USD
Price / Sales:=399.1
3 Month:=-9.83 (-11.98%)
1 Year:=+1.97 (2.80%)
EBITDA Margin:=2.5%
Annual Dividend:=null
Float:=24,473,751
Market Cap:=8B
YTD:=-1.54 (-2.09%)
Change:=-2.43
Volume:=415,598
Gross Margin:=27.1%
52 Week Low:=60.12
Ask (Size):=72.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=94.79
Price:=72.21
Price / Free Cash Flow:=-5.41
Revenue (TTM):=$42,985,000,000
Updating Change:=-2.430 (-3.256%)

(shoo)
Price / Book:=7.08
% Change:=-1.96%
Prev. Close:=39.74
Profit Margin:=19.0%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=2,242,751
Earnings (TTM):=$78,192,000
Price / Earnings:=21.17
Yield %:=null
Today's Low:=38.52
Today's Volume:=379K
Quick Ratio:=2.5:1
Today's High:=39.78
6 Month:=-0.06 (-0.15%)
1 Month:=+3.86 (11.00%)
Today's Open:=39.65
Shares Outstanding:=42,027,000
Bid (Size):=38.95 (4000)
Updating Price:= 38.96 USD
Price / Sales:=16.16
3 Month:=-12.06 (-23.64%)
1 Year:=+1.34 (3.56%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=37,749,856
Market Cap:=2B
YTD:=-2.76 (-6.62%)
Change:=-0.78
Volume:=379,087
Gross Margin:=44.8%
52 Week Low:=33.40
Ask (Size):=38.96 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.29
Price:=38.96
Price / Free Cash Flow:=0.86
Revenue (TTM):=$679,361,000
Updating Change:=-0.7800 (-1.963%)

(shw)
Price / Book:=-0.29
% Change:=-1.09%
Prev. Close:=79.81
Profit Margin:=8.8%
Total Debt/Equity:=0.95:1
Current Ratio:=1.1:1
Short Interest:=5,869,519
Earnings (TTM):=$495,607,000
Price / Earnings:=17.35
Yield %:=1.8
Today's Low:=78.73
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=79.65
6 Month:=-4.36 (-5.23%)
1 Month:=-5.19 (-6.17%)
Today's Open:=79.65
Shares Outstanding:=106,463,621
Bid (Size):=78.47 (500)
Updating Price:= 78.94 USD
Price / Sales:=77.76
3 Month:=-4.24 (-5.10%)
1 Year:=+9.26 (13.29%)
EBITDA Margin:=11.8%
Annual Dividend:=1.46
Float:=89,077,415
Market Cap:=8B
YTD:=-4.81 (-5.74%)
Change:=-0.87
Volume:=1,213,147
Gross Margin:=46.7%
52 Week Low:=66.13
Ask (Size):=79.44 (300)
Latest Dividend:=1.46 (2011-08-17)
Average Volume (3 Mo):=0
52 Week High:=86.84
Price:=78.94
Price / Free Cash Flow:=0.83
Revenue (TTM):=$8,278,215,000
Updating Change:=-0.8700 (-1.090%)

(sial)
Price / Book:=12.41
% Change:=-4.82%
Prev. Close:=73.70
Profit Margin:=24.2%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=2,488,373
Earnings (TTM):=$403,000,000
Price / Earnings:=21.39
Yield %:=1
Today's Low:=69.58
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=71.64
6 Month:=+6.60 (10.39%)
1 Month:=+1.39 (2.02%)
Today's Open:=71.32
Shares Outstanding:=121,826,546
Bid (Size):=70.15 (3600)
Updating Price:= 70.15 USD
Price / Sales:=19.13
3 Month:=+2.88 (4.28%)
1 Year:=+13.09 (22.94%)
EBITDA Margin:=29.8%
Annual Dividend:=0.72
Float:=107,400,747
Market Cap:=9B
YTD:=+3.59 (5.39%)
Change:=-3.55
Volume:=1,275,886
Gross Margin:=56.8%
52 Week Low:=51.44
Ask (Size):=70.16 (300)
Latest Dividend:=0.72 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=76.16
Price:=70.15
Price / Free Cash Flow:=2.05
Revenue (TTM):=$2,331,000,000
Updating Change:=-3.550 (-4.817%)

(simg)
Price / Book:=2.41
% Change:=+1.12%
Prev. Close:=6.240
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=4,000,856
Earnings (TTM):=$14,604,000
Price / Earnings:=35.06
Yield %:=null
Today's Low:=6.215
Today's Volume:=429K
Quick Ratio:=4.4:1
Today's High:=6.390
6 Month:=-0.80 (-11.25%)
1 Month:=-0.03 (-0.47%)
Today's Open:=6.230
Shares Outstanding:=79,494,600
Bid (Size):=6.310 (16600)
Updating Price:= 6.310 USD
Price / Sales:=2.59
3 Month:=-0.78 (-11.00%)
1 Year:=+2.84 (81.84%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=80,095,393
Market Cap:=502M
YTD:=-1.04 (-14.15%)
Change:=+0.07
Volume:=429,000
Gross Margin:=64.7%
52 Week Low:=3.320
Ask (Size):=6.320 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.20
Price:=6.310
Price / Free Cash Flow:=0.28
Revenue (TTM):=$206,037,000
Updating Change:=+0.0700 (+1.122%)

(siro)
Price / Book:=-1.91
% Change:=-2.34%
Prev. Close:=53.82
Profit Margin:=17.9%
Total Debt/Equity:=0.42:1
Current Ratio:=1:1
Short Interest:=1,105,561
Earnings (TTM):=$112,979,000
Price / Earnings:=26.41
Yield %:=null
Today's Low:=52.41
Today's Volume:=378K
Quick Ratio:=0.8:1
Today's High:=54.11
6 Month:=+8.49 (19.26%)
1 Month:=+0.47 (0.90%)
Today's Open:=53.88
Shares Outstanding:=55,761,081
Bid (Size):=52.56 (400)
Updating Price:= 52.56 USD
Price / Sales:=14.63
3 Month:=-2.70 (-4.89%)
1 Year:=+20.20 (62.42%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=41,025,782
Market Cap:=3B
YTD:=+10.78 (25.80%)
Change:=-1.26
Volume:=378,138
Gross Margin:=63.0%
52 Week Low:=29.55
Ask (Size):=52.60 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.87
Price:=52.56
Price / Free Cash Flow:=2.08
Revenue (TTM):=$815,700,000
Updating Change:=-1.260 (-2.341%)

(sivb)
Price / Book:=30.63
% Change:=-0.02%
Prev. Close:=62.44
Profit Margin:=32.7%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=4,121,184
Earnings (TTM):=$109,401,000
Price / Earnings:=24.39
Yield %:=null
Today's Low:=62.02
Today's Volume:=374K
Quick Ratio:=0:1
Today's High:=62.72
6 Month:=+9.71 (18.42%)
1 Month:=+5.13 (8.95%)
Today's Open:=62.58
Shares Outstanding:=42,886,953
Bid (Size):=62.43 (4100)
Updating Price:= 62.43 USD
Price / Sales:=18.05
3 Month:=+3.02 (5.08%)
1 Year:=+17.32 (38.40%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=37,191,277
Market Cap:=3B
YTD:=+9.38 (17.68%)
Change:=-0.01
Volume:=374,098
Gross Margin:=N/A
52 Week Low:=36.72
Ask (Size):=62.44 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.40
Price:=62.43
Price / Free Cash Flow:=2.42
Revenue (TTM):=$774,024,000
Updating Change:=-0.0100 (-0.0160%)

(sji)
Price / Book:=20.37
% Change:=-1.51%
Prev. Close:=53.00
Profit Margin:=12.6%
Total Debt/Equity:=0.74:1
Current Ratio:=0.8:1
Short Interest:=1,158,190
Earnings (TTM):=$86,561,000
Price / Earnings:=17.88
Yield %:=2.7
Today's Low:=52.11
Today's Volume:=126K
Quick Ratio:=0.6:1
Today's High:=52.98
6 Month:=-0.79 (-1.49%)
1 Month:=+0.16 (0.31%)
Today's Open:=52.97
Shares Outstanding:=29,953,094
Bid (Size):=51.83 (200)
Updating Price:= 52.20 USD
Price / Sales:=30.97
3 Month:=-3.04 (-5.50%)
1 Year:=+4.47 (9.37%)
EBITDA Margin:=18.9%
Annual Dividend:=1.46
Float:=29,669,911
Market Cap:=2B
YTD:=-0.62 (-1.17%)
Change:=-0.80
Volume:=126,204
Gross Margin:=20.3%
52 Week Low:=44.55
Ask (Size):=52.51 (200)
Latest Dividend:=1.46 (2011-09-07)
Average Volume (3 Mo):=0
52 Week High:=58.03
Price:=52.20
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$927,706,000
Updating Change:=-0.8000 (-1.509%)

(sjm)
Price / Book:=-4.03
% Change:=-0.76%
Prev. Close:=79.46
Profit Margin:=14.9%
Total Debt/Equity:=0.25:1
Current Ratio:=3.4:1
Short Interest:=2,025,532
Earnings (TTM):=$479,482,000
Price / Earnings:=19.47
Yield %:=2.2
Today's Low:=78.77
Today's Volume:=442K
Quick Ratio:=1.4:1
Today's High:=79.48
6 Month:=+15.11 (23.70%)
1 Month:=+3.96 (5.29%)
Today's Open:=79.40
Shares Outstanding:=114,378,016
Bid (Size):=78.29 (300)
Updating Price:= 78.86 USD
Price / Sales:=42.19
3 Month:=+5.89 (8.07%)
1 Year:=+15.65 (24.76%)
EBITDA Margin:=22.8%
Annual Dividend:=1.76
Float:=110,280,390
Market Cap:=9B
YTD:=+13.21 (20.12%)
Change:=-0.60
Volume:=442,265
Gross Margin:=40.7%
52 Week Low:=57.20
Ask (Size):=79.34 (300)
Latest Dividend:=1.76 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=80.24
Price:=78.86
Price / Free Cash Flow:=0.15
Revenue (TTM):=$4,825,743,000
Updating Change:=-0.6000 (-0.7551%)

(sjw)
Price / Book:=12.84
% Change:=-2.46%
Prev. Close:=23.96
Profit Margin:=11.2%
Total Debt/Equity:=1.22:1
Current Ratio:=1:1
Short Interest:=509,483
Earnings (TTM):=$24,031,000
Price / Earnings:=18.26
Yield %:=2.8
Today's Low:=23.32
Today's Volume:=14K
Quick Ratio:=0.6:1
Today's High:=24.05
6 Month:=-1.53 (-6.14%)
1 Month:=+0.19 (0.82%)
Today's Open:=24.05
Shares Outstanding:=18,577,012
Bid (Size):=22.48 (200)
Updating Price:= 23.37 USD
Price / Sales:=11.78
3 Month:=+0.22 (0.95%)
1 Year:=-2.76 (-10.56%)
EBITDA Margin:=32.4%
Annual Dividend:=0.69
Float:=14,092,736
Market Cap:=434M
YTD:=-3.10 (-11.71%)
Change:=-0.59
Volume:=13,872
Gross Margin:=51.1%
52 Week Low:=21.88
Ask (Size):=24.57 (200)
Latest Dividend:=0.69 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=23.37
Price / Free Cash Flow:=-4.29
Revenue (TTM):=$218,923,000
Updating Change:=-0.5900 (-2.462%)

(slh)
Price / Book:=-3.67
% Change:=-0.54%
Prev. Close:=59.12
Profit Margin:=24.3%
Total Debt/Equity:=0.82:1
Current Ratio:=3.1:1
Short Interest:=1,027,588
Earnings (TTM):=$158,722,000
Price / Earnings:=26.25
Yield %:=0.5
Today's Low:=58.67
Today's Volume:=197K
Quick Ratio:=2.9:1
Today's High:=59.23
6 Month:=+7.55 (14.73%)
1 Month:=+1.80 (3.16%)
Today's Open:=59.18
Shares Outstanding:=70,648,105
Bid (Size):=58.80 (200)
Updating Price:= 58.80 USD
Price / Sales:=9.3
3 Month:=+4.78 (8.85%)
1 Year:=+18.17 (44.72%)
EBITDA Margin:=43.0%
Annual Dividend:=0.3
Float:=55,055,856
Market Cap:=4B
YTD:=+7.48 (14.58%)
Change:=-0.32
Volume:=196,507
Gross Margin:=70.2%
52 Week Low:=36.87
Ask (Size):=58.81 (100)
Latest Dividend:=0.3 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=62.35
Price:=58.80
Price / Free Cash Flow:=2.32
Revenue (TTM):=$657,332,000
Updating Change:=-0.3200 (-0.5413%)

(slrc)
Price / Book:=23.42
% Change:=+0.29%
Prev. Close:=23.99
Profit Margin:=N/A
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=1,867,566
Earnings (TTM):=$128,899,000
Price / Earnings:=6.450
Yield %:=9.9
Today's Low:=23.90
Today's Volume:=233K
Quick Ratio:=0:1
Today's High:=24.13
6 Month:=-0.33 (-1.35%)
1 Month:=-0.62 (-2.51%)
Today's Open:=24.05
Shares Outstanding:=36,477,607
Bid (Size):=24.06 (4600)
Updating Price:= 24.06 USD
Price / Sales:=2.97
3 Month:=-0.55 (-2.23%)
1 Year:=+3.67 (18.00%)
EBITDA Margin:=62.3%
Annual Dividend:=2.4
Float:=25,926,982
Market Cap:=878M
YTD:=-0.72 (-2.91%)
Change:=+0.07
Volume:=233,494
Gross Margin:=N/A
52 Week Low:=18.75
Ask (Size):=24.07 (2000)
Latest Dividend:=2.4 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=25.93
Price:=24.06
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$108,263,000
Updating Change:=+0.0700 (+0.2918%)

(smg)
Price / Book:=2.13
% Change:=+1.09%
Prev. Close:=50.45
Profit Margin:=11.5%
Total Debt/Equity:=1.5:1
Current Ratio:=1.2:1
Short Interest:=4,109,793
Earnings (TTM):=$253,000,000
Price / Earnings:=15.55
Yield %:=2
Today's Low:=50.16
Today's Volume:=861K
Quick Ratio:=0.8:1
Today's High:=51.05
6 Month:=-1.60 (-3.04%)
1 Month:=-0.52 (-1.01%)
Today's Open:=50.53
Shares Outstanding:=64,966,209
Bid (Size):=50.87 (400)
Updating Price:= 51.00 USD
Price / Sales:=47.32
3 Month:=-6.36 (-11.09%)
1 Year:=+3.18 (6.65%)
EBITDA Margin:=15.4%
Annual Dividend:=1
Float:=46,493,092
Market Cap:=3B
YTD:=+0.23 (0.45%)
Change:=+0.55
Volume:=861,395
Gross Margin:=39.6%
52 Week Low:=45.29
Ask (Size):=50.88 (100)
Latest Dividend:=1 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=60.62
Price:=51.00
Price / Free Cash Flow:=6.23
Revenue (TTM):=$3,074,400,000
Updating Change:=+0.5500 (+1.090%)

(smod)
Price / Book:=5.21
% Change:=+0.11%
Prev. Close:=9.190
Profit Margin:=6.4%
Total Debt/Equity:=0.16:1
Current Ratio:=2.6:1
Short Interest:=3,010,836
Earnings (TTM):=$27,390,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.180
Today's Volume:=784K
Quick Ratio:=1.9:1
Today's High:=9.200
6 Month:=+2.93 (46.73%)
1 Month:=+0.01 (0.11%)
Today's Open:=9.190
Shares Outstanding:=59,755,000
Bid (Size):=9.190 (1400)
Updating Price:= 9.200 USD
Price / Sales:=11.81
3 Month:=+1.02 (12.54%)
1 Year:=+3.25 (54.62%)
EBITDA Margin:=10.0%
Annual Dividend:=null
Float:=45,836,946
Market Cap:=550M
YTD:=+3.44 (59.72%)
Change:=+0.01
Volume:=784,184
Gross Margin:=23.0%
52 Week Low:=4.310
Ask (Size):=9.190 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=9.200
Price / Free Cash Flow:=0.58
Revenue (TTM):=$770,039,000
Updating Change:=+0.0100 (+0.1088%)

(smrt)
Price / Book:=5.92
% Change:=-1.45%
Prev. Close:=9.680
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=920,331
Earnings (TTM):=$50,305,000
Price / Earnings:=8.595
Yield %:=null
Today's Low:=9.490
Today's Volume:=74K
Quick Ratio:=0.6:1
Today's High:=9.720
6 Month:=+1.37 (16.77%)
1 Month:=+0.28 (3.02%)
Today's Open:=9.720
Shares Outstanding:=44,946,512
Bid (Size):=9.520 (10400)
Updating Price:= 9.540 USD
Price / Sales:=26.34
3 Month:=-0.89 (-8.53%)
1 Year:=+1.47 (18.22%)
EBITDA Margin:=3.6%
Annual Dividend:=null
Float:=27,348,884
Market Cap:=429M
YTD:=+0.29 (3.14%)
Change:=-0.14
Volume:=74,320
Gross Margin:=28.0%
52 Week Low:=6.560
Ask (Size):=9.540 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.95
Price:=9.540
Price / Free Cash Flow:=0.43
Revenue (TTM):=$1,184,058,000
Updating Change:=-0.1400 (-1.446%)

(smsi)
Price / Book:=2.83
% Change:=+1.07%
Prev. Close:=3.740
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=6:1
Short Interest:=3,090,342
Earnings (TTM):=$3,001,000
Price / Earnings:=42.00
Yield %:=null
Today's Low:=3.640
Today's Volume:=335K
Quick Ratio:=5.8:1
Today's High:=3.860
6 Month:=-9.39 (-71.30%)
1 Month:=-0.23 (-5.74%)
Today's Open:=3.710
Shares Outstanding:=35,870,291
Bid (Size):=3.770 (11100)
Updating Price:= 3.780 USD
Price / Sales:=3.3
3 Month:=-4.12 (-52.15%)
1 Year:=-6.48 (-63.16%)
EBITDA Margin:=11.9%
Annual Dividend:=null
Float:=32,313,392
Market Cap:=136M
YTD:=-11.96 (-75.98%)
Change:=+0.04
Volume:=334,834
Gross Margin:=96.7%
52 Week Low:=3.720
Ask (Size):=3.780 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.03
Price:=3.780
Price / Free Cash Flow:=0.17
Revenue (TTM):=$118,430,000
Updating Change:=+0.0400 (+1.070%)

(sndk)
Price / Book:=24.6
% Change:=-0.07%
Prev. Close:=43.88
Profit Margin:=29.1%
Total Debt/Equity:=0.29:1
Current Ratio:=4.8:1
Short Interest:=9,045,152
Earnings (TTM):=$1,280,071,000
Price / Earnings:=8.166
Yield %:=null
Today's Low:=43.73
Today's Volume:=7M
Quick Ratio:=3.9:1
Today's High:=44.64
6 Month:=-6.83 (-13.48%)
1 Month:=+4.91 (12.61%)
Today's Open:=43.91
Shares Outstanding:=238,319,651
Bid (Size):=43.87 (2500)
Updating Price:= 43.85 USD
Price / Sales:=21.95
3 Month:=-5.93 (-11.91%)
1 Year:=+1.44 (3.40%)
EBITDA Margin:=34.1%
Annual Dividend:=null
Float:=237,124,953
Market Cap:=10B
YTD:=-6.01 (-12.05%)
Change:=-0.03
Volume:=7,067,694
Gross Margin:=50.3%
52 Week Low:=33.03
Ask (Size):=43.88 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.60
Price:=43.85
Price / Free Cash Flow:=5.38
Revenue (TTM):=$5,230,269,000
Updating Change:=-0.0300 (-0.0684%)

(snh)
Price / Book:=14.37
% Change:=+0.41%
Prev. Close:=24.28
Profit Margin:=33.5%
Total Debt/Equity:=0.64:1
Current Ratio:=0:1
Short Interest:=3,478,396
Earnings (TTM):=$118,276,000
Price / Earnings:=27.39
Yield %:=6
Today's Low:=24.10
Today's Volume:=800K
Quick Ratio:=0:1
Today's High:=24.54
6 Month:=+2.60 (11.94%)
1 Month:=+0.90 (3.83%)
Today's Open:=24.25
Shares Outstanding:=141,863,596
Bid (Size):=23.78 (200)
Updating Price:= 24.38 USD
Price / Sales:=2.5
3 Month:=+0.35 (1.46%)
1 Year:=+1.72 (7.59%)
EBITDA Margin:=60.0%
Annual Dividend:=1.48
Float:=141,466,428
Market Cap:=3B
YTD:=+2.44 (11.12%)
Change:=+0.10
Volume:=799,630
Gross Margin:=N/A
52 Week Low:=20.42
Ask (Size):=24.75 (1000)
Latest Dividend:=1.48 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=25.27
Price:=24.38
Price / Free Cash Flow:=-4.03
Revenue (TTM):=$354,379,000
Updating Change:=+0.1000 (+0.4119%)

(solr)
Price / Book:=0.75
% Change:=-0.55%
Prev. Close:=14.45
Profit Margin:=30.1%
Total Debt/Equity:=0.6:1
Current Ratio:=1.5:1
Short Interest:=20,203,582
Earnings (TTM):=$174,755,000
Price / Earnings:=11.59
Yield %:=null
Today's Low:=14.32
Today's Volume:=3M
Quick Ratio:=0.9:1
Today's High:=14.59
6 Month:=+2.88 (25.07%)
1 Month:=-0.93 (-6.08%)
Today's Open:=14.37
Shares Outstanding:=126,484,076
Bid (Size):=14.37 (14800)
Updating Price:= 14.37 USD
Price / Sales:=7.14
3 Month:=+4.78 (49.84%)
1 Year:=+7.69 (115.12%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=126,172,092
Market Cap:=2B
YTD:=+5.25 (57.57%)
Change:=-0.08
Volume:=3,230,782
Gross Margin:=42.6%
52 Week Low:=6.100
Ask (Size):=14.38 (6000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=14.37
Price / Free Cash Flow:=1.57
Revenue (TTM):=$898,984,000
Updating Change:=-0.0800 (-0.5536%)

(sonc)
Price / Book:=-0.77
% Change:=-0.64%
Prev. Close:=10.96
Profit Margin:=3.1%
Total Debt/Equity:=15.2:1
Current Ratio:=1.4:1
Short Interest:=4,724,436
Earnings (TTM):=$11,594,000
Price / Earnings:=43.56
Yield %:=null
Today's Low:=10.82
Today's Volume:=335K
Quick Ratio:=1:1
Today's High:=11.04
6 Month:=+0.70 (6.87%)
1 Month:=+0.47 (4.51%)
Today's Open:=10.95
Shares Outstanding:=61,935,129
Bid (Size):=10.88 (20900)
Updating Price:= 10.89 USD
Price / Sales:=8.88
3 Month:=+1.43 (15.12%)
1 Year:=+1.81 (19.93%)
EBITDA Margin:=23.4%
Annual Dividend:=null
Float:=43,177,329
Market Cap:=674M
YTD:=+0.77 (7.61%)
Change:=-0.07
Volume:=334,570
Gross Margin:=35.3%
52 Week Low:=7.300
Ask (Size):=10.89 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.86
Price:=10.89
Price / Free Cash Flow:=1.03
Revenue (TTM):=$549,867,000
Updating Change:=-0.0700 (-0.6387%)

(sone)
Price / Book:=1.52
% Change:=+29.87%
Prev. Close:=7.130
Profit Margin:=-2.1%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=1,942,007
Earnings (TTM):=-$4,545,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.250
Today's Volume:=33M
Quick Ratio:=1.6:1
Today's High:=9.430
6 Month:=+2.86 (44.69%)
1 Month:=+1.72 (22.81%)
Today's Open:=9.260
Shares Outstanding:=53,438,360
Bid (Size):=9.260 (21500)
Updating Price:= 9.260 USD
Price / Sales:=4.04
3 Month:=+2.52 (37.39%)
1 Year:=+3.25 (54.08%)
EBITDA Margin:=4.0%
Annual Dividend:=null
Float:=50,052,621
Market Cap:=495M
YTD:=+2.36 (34.20%)
Change:=+2.13
Volume:=33,396,873
Gross Margin:=46.2%
52 Week Low:=4.730
Ask (Size):=9.270 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.750
Price:=9.260
Price / Free Cash Flow:=0.26
Revenue (TTM):=$215,767,000
Updating Change:=+2.130 (+29.87%)

(spec)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.6000
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.5800
Today's Volume:=12K
Quick Ratio:=null
Today's High:=0.6000
6 Month:=-0.03 (-4.76%)
1 Month:=+0.00 (0.00%)
Today's Open:=0.5800
Shares Outstanding:=null
Bid (Size):=0.5900 (1000)
Updating Price:= 0.6000 EUR
Price / Sales:=null
3 Month:=-0.20 (-25.00%)
1 Year:=-0.10 (-14.29%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.03 (-4.76%)
Change:=+0.00
Volume:=12,416
Gross Margin:=null
52 Week Low:=0.5800
Ask (Size):=0.6000 (7105)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.8600
Price:=0.6000
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(spls)
Price / Book:=3.51
% Change:=+2.29%
Prev. Close:=15.95
Profit Margin:=5.5%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=28,241,068
Earnings (TTM):=$891,423,000
Price / Earnings:=13.16
Yield %:=2.5
Today's Low:=15.82
Today's Volume:=18M
Quick Ratio:=0.7:1
Today's High:=16.34
6 Month:=-7.20 (-30.63%)
1 Month:=+1.01 (6.56%)
Today's Open:=15.89
Shares Outstanding:=713,154,085
Bid (Size):=16.30 (97900)
Updating Price:= 16.32 USD
Price / Sales:=34.58
3 Month:=-4.06 (-19.95%)
1 Year:=-3.99 (-19.67%)
EBITDA Margin:=8.5%
Annual Dividend:=0.4
Float:=638,444,081
Market Cap:=12B
YTD:=-6.45 (-28.35%)
Change:=+0.37
Volume:=18,054,917
Gross Margin:=28.6%
52 Week Low:=14.75
Ask (Size):=16.31 (32500)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=16.32
Price / Free Cash Flow:=1
Revenue (TTM):=$24,660,256,000
Updating Change:=+0.3650 (+2.288%)

(spmd)
Price / Book:=-138.86
% Change:=-4.47%
Prev. Close:=4.030
Profit Margin:=-2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=2,869,499
Earnings (TTM):=-$23,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.770
Today's Volume:=77K
Quick Ratio:=1.3:1
Today's High:=4.040
6 Month:=-4.39 (-53.28%)
1 Month:=+0.23 (6.35%)
Today's Open:=4.040
Shares Outstanding:=15,511,587
Bid (Size):=3.850 (700)
Updating Price:= 3.850 USD
Price / Sales:=94.12
3 Month:=-2.05 (-34.75%)
1 Year:=-16.18 (-80.78%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=12,544,118
Market Cap:=60M
YTD:=-4.86 (-55.80%)
Change:=-0.18
Volume:=77,309
Gross Margin:=69.9%
52 Week Low:=3.310
Ask (Size):=3.880 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.50
Price:=3.850
Price / Free Cash Flow:=24.11
Revenue (TTM):=$1,460,000,000
Updating Change:=-0.1800 (-4.467%)

(spn)
Price / Book:=7.62
% Change:=-0.58%
Prev. Close:=41.27
Profit Margin:=6.7%
Total Debt/Equity:=0.66:1
Current Ratio:=2.4:1
Short Interest:=1,780,546
Earnings (TTM):=$75,794,000
Price / Earnings:=43.19
Yield %:=null
Today's Low:=40.75
Today's Volume:=941K
Quick Ratio:=1.5:1
Today's High:=41.36
6 Month:=+6.00 (17.13%)
1 Month:=+6.49 (18.79%)
Today's Open:=41.30
Shares Outstanding:=79,655,451
Bid (Size):=40.12 (500)
Updating Price:= 41.03 USD
Price / Sales:=21.73
3 Month:=+0.78 (1.94%)
1 Year:=+16.51 (67.33%)
EBITDA Margin:=25.6%
Annual Dividend:=null
Float:=69,780,886
Market Cap:=3B
YTD:=+6.04 (17.26%)
Change:=-0.24
Volume:=941,229
Gross Margin:=46.3%
52 Week Low:=20.40
Ask (Size):=41.01 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.83
Price:=41.03
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,731,086,000
Updating Change:=-0.2400 (-0.5815%)

(sptn)
Price / Book:=2.85
% Change:=-0.50%
Prev. Close:=19.90
Profit Margin:=2.1%
Total Debt/Equity:=0.06:1
Current Ratio:=1.3:1
Short Interest:=1,644,800
Earnings (TTM):=$32,307,000
Price / Earnings:=13.85
Yield %:=1.3
Today's Low:=19.76
Today's Volume:=78K
Quick Ratio:=0.6:1
Today's High:=20.12
6 Month:=+4.90 (32.89%)
1 Month:=+1.11 (5.94%)
Today's Open:=19.95
Shares Outstanding:=22,584,538
Bid (Size):=19.78 (2100)
Updating Price:= 19.80 USD
Price / Sales:=112.16
3 Month:=+4.52 (29.58%)
1 Year:=+5.40 (37.50%)
EBITDA Margin:=4.1%
Annual Dividend:=0.26
Float:=21,842,789
Market Cap:=447M
YTD:=+2.85 (16.81%)
Change:=-0.10
Volume:=77,743
Gross Margin:=23.4%
52 Week Low:=12.76
Ask (Size):=19.80 (500)
Latest Dividend:=0.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=21.37
Price:=19.80
Price / Free Cash Flow:=2.14
Revenue (TTM):=$2,533,064,000
Updating Change:=-0.1000 (-0.5025%)

(spw)
Price / Book:=-4.34
% Change:=-3.71%
Prev. Close:=82.97
Profit Margin:=5.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.4:1
Short Interest:=1,142,128
Earnings (TTM):=$206,300,000
Price / Earnings:=20.07
Yield %:=1.2
Today's Low:=79.54
Today's Volume:=411K
Quick Ratio:=0.9:1
Today's High:=82.64
6 Month:=+2.68 (3.47%)
1 Month:=+0.65 (0.82%)
Today's Open:=82.64
Shares Outstanding:=50,999,507
Bid (Size):=79.46 (300)
Updating Price:= 79.89 USD
Price / Sales:=98.04
3 Month:=-2.56 (-3.10%)
1 Year:=+19.93 (33.24%)
EBITDA Margin:=9.8%
Annual Dividend:=1
Float:=43,966,682
Market Cap:=4B
YTD:=+8.40 (11.75%)
Change:=-3.08
Volume:=411,113
Gross Margin:=31.1%
52 Week Low:=55.62
Ask (Size):=80.41 (300)
Latest Dividend:=1 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=86.97
Price:=79.89
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$5,000,200,000
Updating Change:=-3.080 (-3.712%)

(srcl)
Price / Book:=-10.02
% Change:=-0.64%
Prev. Close:=92.11
Profit Margin:=23.0%
Total Debt/Equity:=0.88:1
Current Ratio:=1.2:1
Short Interest:=2,109,733
Earnings (TTM):=$215,434,000
Price / Earnings:=37.05
Yield %:=null
Today's Low:=90.35
Today's Volume:=298K
Quick Ratio:=0.9:1
Today's High:=91.84
6 Month:=+11.25 (14.02%)
1 Month:=+5.91 (6.90%)
Today's Open:=91.84
Shares Outstanding:=85,848,988
Bid (Size):=91.52 (400)
Updating Price:= 91.52 USD
Price / Sales:=17.5
3 Month:=-2.72 (-2.89%)
1 Year:=+26.11 (39.92%)
EBITDA Margin:=30.8%
Annual Dividend:=null
Float:=73,451,343
Market Cap:=8B
YTD:=+10.60 (13.10%)
Change:=-0.59
Volume:=297,759
Gross Margin:=48.7%
52 Week Low:=61.02
Ask (Size):=91.53 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=95.71
Price:=91.52
Price / Free Cash Flow:=1.21
Revenue (TTM):=$1,502,337,000
Updating Change:=-0.5900 (-0.6405%)

(srdx)
Price / Book:=7.45
% Change:=-0.51%
Prev. Close:=11.71
Profit Margin:=-31.7%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=776,589
Earnings (TTM):=-$20,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.59
Today's Volume:=24K
Quick Ratio:=3.6:1
Today's High:=11.78
6 Month:=-0.26 (-2.18%)
1 Month:=+0.58 (5.24%)
Today's Open:=11.78
Shares Outstanding:=17,516,828
Bid (Size):=11.63 (1800)
Updating Price:= 11.65 USD
Price / Sales:=3.81
3 Month:=-0.49 (-4.04%)
1 Year:=-3.55 (-23.36%)
EBITDA Margin:=17.6%
Annual Dividend:=null
Float:=15,206,975
Market Cap:=204M
YTD:=-0.22 (-1.85%)
Change:=-0.06
Volume:=24,056
Gross Margin:=75.8%
52 Week Low:=8.285
Ask (Size):=11.65 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.50
Price:=11.65
Price / Free Cash Flow:=0.49
Revenue (TTM):=$66,819,000
Updating Change:=-0.0600 (-0.5124%)

(sri)
Price / Book:=3.52
% Change:=-3.15%
Prev. Close:=13.97
Profit Margin:=2.2%
Total Debt/Equity:=1.81:1
Current Ratio:=2.1:1
Short Interest:=1,355,357
Earnings (TTM):=$12,192,000
Price / Earnings:=27.06
Yield %:=null
Today's Low:=13.53
Today's Volume:=366K
Quick Ratio:=1.4:1
Today's High:=14.01
6 Month:=-1.41 (-9.44%)
1 Month:=+0.33 (2.50%)
Today's Open:=13.94
Shares Outstanding:=26,449,565
Bid (Size):=13.17 (200)
Updating Price:= 13.53 USD
Price / Sales:=25.72
3 Month:=-0.98 (-6.75%)
1 Year:=+4.54 (50.50%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=23,480,224
Market Cap:=358M
YTD:=-2.26 (-14.31%)
Change:=-0.44
Volume:=365,583
Gross Margin:=25.1%
52 Week Low:=7.900
Ask (Size):=13.59 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.22
Price:=13.53
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$680,196,000
Updating Change:=-0.4400 (-3.150%)

(srsl)
Price / Book:=3.57
% Change:=+0.22%
Prev. Close:=9.300
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=14.9:1
Short Interest:=1,074,422
Earnings (TTM):=$1,832,496
Price / Earnings:=77.67
Yield %:=null
Today's Low:=9.230
Today's Volume:=12K
Quick Ratio:=14.5:1
Today's High:=9.380
6 Month:=-0.85 (-8.36%)
1 Month:=+0.37 (4.13%)
Today's Open:=9.280
Shares Outstanding:=14,906,799
Bid (Size):=9.320 (2200)
Updating Price:= 9.320 USD
Price / Sales:=2.08
3 Month:=+1.27 (15.70%)
1 Year:=-0.65 (-6.52%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=12,031,082
Market Cap:=139M
YTD:=+0.51 (5.79%)
Change:=+0.02
Volume:=12,078
Gross Margin:=N/A
52 Week Low:=7.560
Ask (Size):=9.340 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.07
Price:=9.320
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$31,016,190
Updating Change:=+0.0200 (+0.2151%)

(srx)
Price / Book:=
% Change:=-0.20%
Prev. Close:=4.910
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,719,976
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.900
Today's Volume:=600
Quick Ratio:=:1
Today's High:=4.950
6 Month:=+0.85 (20.99%)
1 Month:=-0.10 (-2.00%)
Today's Open:=4.940
Shares Outstanding:=26,377,000
Bid (Size):=4.900 (0)
Updating Price:= 4.900 CAD
Price / Sales:=
3 Month:=+0.25 (5.38%)
1 Year:=+1.13 (29.97%)
EBITDA Margin:=
Annual Dividend:=null
Float:=39,114,204
Market Cap:=129M
YTD:=+0.90 (22.50%)
Change:=-0.01
Volume:=600
Gross Margin:=
52 Week Low:=3.600
Ask (Size):=4.950 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.500
Price:=4.900
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0100 (-0.2037%)

(srz)
Price / Book:=1.13
% Change:=-1.62%
Prev. Close:=9.250
Profit Margin:=2.6%
Total Debt/Equity:=1.47:1
Current Ratio:=0.7:1
Short Interest:=5,711,017
Earnings (TTM):=$99,048,000
Price / Earnings:=20.22
Yield %:=null
Today's Low:=9.030
Today's Volume:=337K
Quick Ratio:=0.4:1
Today's High:=9.280
6 Month:=+1.94 (27.09%)
1 Month:=+0.20 (2.25%)
Today's Open:=9.210
Shares Outstanding:=57,394,506
Bid (Size):=8.750 (400)
Updating Price:= 9.100 USD
Price / Sales:=23.91
3 Month:=-1.03 (-10.17%)
1 Year:=+6.27 (221.55%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=44,539,869
Market Cap:=522M
YTD:=+3.65 (66.97%)
Change:=-0.15
Volume:=337,441
Gross Margin:=14.4%
52 Week Low:=2.180
Ask (Size):=9.470 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.44
Price:=9.100
Price / Free Cash Flow:=0.22
Revenue (TTM):=$1,372,200,000
Updating Change:=-0.1500 (-1.622%)

(ssp)
Price / Book:=9.36
% Change:=-1.38%
Prev. Close:=8.710
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=1,913,378
Earnings (TTM):=$122,391,000
Price / Earnings:=26.03
Yield %:=null
Today's Low:=8.540
Today's Volume:=110K
Quick Ratio:=2.6:1
Today's High:=8.700
6 Month:=-0.78 (-8.32%)
1 Month:=-0.46 (-5.08%)
Today's Open:=8.700
Shares Outstanding:=47,206,194
Bid (Size):=8.270 (300)
Updating Price:= 8.590 USD
Price / Sales:=13.07
3 Month:=-0.91 (-9.58%)
1 Year:=+0.70 (8.87%)
EBITDA Margin:=10.1%
Annual Dividend:=null
Float:=33,079,419
Market Cap:=406M
YTD:=-1.56 (-15.37%)
Change:=-0.12
Volume:=110,184
Gross Margin:=85.9%
52 Week Low:=6.710
Ask (Size):=8.980 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.56
Price:=8.590
Price / Free Cash Flow:=0.28
Revenue (TTM):=$772,968,000
Updating Change:=-0.1200 (-1.378%)

(stba)
Price / Book:=10.75
% Change:=+3.27%
Prev. Close:=18.63
Profit Margin:=22.7%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=2,660,625
Earnings (TTM):=$38,471,000
Price / Earnings:=16.73
Yield %:=3.4
Today's Low:=18.57
Today's Volume:=96K
Quick Ratio:=0:1
Today's High:=19.46
6 Month:=-3.23 (-14.37%)
1 Month:=+1.53 (8.64%)
Today's Open:=18.58
Shares Outstanding:=28,055,914
Bid (Size):=19.24 (1200)
Updating Price:= 19.24 USD
Price / Sales:=7.99
3 Month:=-1.35 (-6.56%)
1 Year:=-1.31 (-6.37%)
EBITDA Margin:=37.2%
Annual Dividend:=0.6
Float:=26,972,804
Market Cap:=540M
YTD:=-3.35 (-14.83%)
Change:=+0.61
Volume:=95,517
Gross Margin:=N/A
52 Week Low:=16.64
Ask (Size):=19.25 (200)
Latest Dividend:=0.6 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=23.91
Price:=19.24
Price / Free Cash Flow:=1.73
Revenue (TTM):=$224,180,000
Updating Change:=+0.6100 (+3.274%)

(stfc)
Price / Book:=21.51
% Change:=-1.08%
Prev. Close:=17.53
Profit Margin:=1.4%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=483,236
Earnings (TTM):=$24,300,000
Price / Earnings:=28.43
Yield %:=3.4
Today's Low:=17.27
Today's Volume:=20K
Quick Ratio:=0:1
Today's High:=17.57
6 Month:=+2.18 (14.38%)
1 Month:=+1.15 (7.10%)
Today's Open:=17.27
Shares Outstanding:=40,209,284
Bid (Size):=17.34 (2500)
Updating Price:= 17.34 USD
Price / Sales:=35.04
3 Month:=+0.59 (3.52%)
1 Year:=+1.35 (8.44%)
EBITDA Margin:=1.9%
Annual Dividend:=0.6
Float:=14,616,111
Market Cap:=697M
YTD:=-0.08 (-0.46%)
Change:=-0.19
Volume:=19,672
Gross Margin:=N/A
52 Week Low:=13.40
Ask (Size):=17.39 (500)
Latest Dividend:=0.6 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=17.34
Price / Free Cash Flow:=4.87
Revenue (TTM):=$1,408,900,000
Updating Change:=-0.1900 (-1.084%)

(sti)
Price / Book:=20.62
% Change:=-0.93%
Prev. Close:=25.81
Profit Margin:=5.8%
Total Debt/Equity:=0.92:1
Current Ratio:=0:1
Short Interest:=6,256,907
Earnings (TTM):=$529,814,000
Price / Earnings:=69.11
Yield %:=0.2
Today's Low:=25.40
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=25.87
6 Month:=-3.49 (-12.01%)
1 Month:=+0.57 (2.28%)
Today's Open:=25.81
Shares Outstanding:=536,888,834
Bid (Size):=25.56 (800)
Updating Price:= 25.57 USD
Price / Sales:=19.07
3 Month:=-2.13 (-7.69%)
1 Year:=-0.81 (-3.07%)
EBITDA Margin:=18.6%
Annual Dividend:=0.04
Float:=498,209,498
Market Cap:=14B
YTD:=-3.94 (-13.35%)
Change:=-0.24
Volume:=4,367,140
Gross Margin:=N/A
52 Week Low:=21.94
Ask (Size):=25.63 (100)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.14
Price:=25.57
Price / Free Cash Flow:=7.13
Revenue (TTM):=$10,237,154,000
Updating Change:=-0.2400 (-0.9299%)

(stnr)
Price / Book:=9
% Change:=-1.73%
Prev. Close:=50.86
Profit Margin:=8.7%
Total Debt/Equity:=0.05:1
Current Ratio:=1.8:1
Short Interest:=451,418
Earnings (TTM):=$48,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=49.87
Today's Volume:=32K
Quick Ratio:=1.1:1
Today's High:=51.01
6 Month:=+2.26 (4.74%)
1 Month:=+5.87 (13.31%)
Today's Open:=50.83
Shares Outstanding:=16,388,000
Bid (Size):=49.98 (2600)
Updating Price:= 49.98 USD
Price / Sales:=42.75
3 Month:=+5.80 (13.13%)
1 Year:=+8.13 (19.43%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=9,926,084
Market Cap:=819M
YTD:=+3.28 (7.02%)
Change:=-0.88
Volume:=31,883
Gross Margin:=25.3%
52 Week Low:=33.47
Ask (Size):=50.15 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=51.71
Price:=49.98
Price / Free Cash Flow:=3.41
Revenue (TTM):=$642,413,000
Updating Change:=-0.8800 (-1.730%)

(stu)
Price / Book:=
% Change:=+0.31%
Prev. Close:=75.23
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=127,939
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=75.05
Today's Volume:=100
Quick Ratio:=:1
Today's High:=75.46
6 Month:=-4.37 (-5.47%)
1 Month:=+1.01 (1.36%)
Today's Open:=75.05
Shares Outstanding:=200,000
Bid (Size):=74.18 (2222)
Updating Price:= 75.46 EUR
Price / Sales:=
3 Month:=-3.04 (-3.87%)
1 Year:=+3.61 (5.02%)
EBITDA Margin:=
Annual Dividend:=null
Float:=3,997,931
Market Cap:=15M
YTD:=+0.02 (0.03%)
Change:=+0.23
Volume:=100
Gross Margin:=
52 Week Low:=70.86
Ask (Size):=75.36 (2222)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.33
Price:=75.46
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.2300 (+0.3057%)

(stwd)
Price / Book:=18.64
% Change:=-1.03%
Prev. Close:=20.29
Profit Margin:=59.4%
Total Debt/Equity:=0.61:1
Current Ratio:=0:1
Short Interest:=4,456,763
Earnings (TTM):=$82,552,000
Price / Earnings:=13.85
Yield %:=8.6
Today's Low:=20.07
Today's Volume:=862K
Quick Ratio:=0:1
Today's High:=20.30
6 Month:=-1.68 (-7.72%)
1 Month:=+0.05 (0.25%)
Today's Open:=20.30
Shares Outstanding:=71,208,465
Bid (Size):=19.84 (100)
Updating Price:= 20.08 USD
Price / Sales:=2
3 Month:=-2.17 (-9.75%)
1 Year:=+2.18 (12.18%)
EBITDA Margin:=75.0%
Annual Dividend:=1.76
Float:=69,220,788
Market Cap:=1B
YTD:=-1.40 (-6.52%)
Change:=-0.21
Volume:=861,811
Gross Margin:=N/A
52 Week Low:=17.57
Ask (Size):=20.62 (500)
Latest Dividend:=1.76 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=23.67
Price:=20.08
Price / Free Cash Flow:=-3.07
Revenue (TTM):=$142,705,000
Updating Change:=-0.2100 (-1.035%)

(stx)
Price / Book:=5.78
% Change:=+0.82%
Prev. Close:=14.65
Profit Margin:=7.3%
Total Debt/Equity:=1.17:1
Current Ratio:=1.8:1
Short Interest:=9,001,125
Earnings (TTM):=$511,000,000
Price / Earnings:=N/A
Yield %:=4.9
Today's Low:=14.66
Today's Volume:=10M
Quick Ratio:=1.2:1
Today's High:=15.00
6 Month:=+1.25 (9.25%)
1 Month:=-0.58 (-3.78%)
Today's Open:=14.66
Shares Outstanding:=430,085,128
Bid (Size):=14.77 (246300)
Updating Price:= 14.77 USD
Price / Sales:=25.51
3 Month:=-3.43 (-18.85%)
1 Year:=+1.46 (10.97%)
EBITDA Margin:=16.6%
Annual Dividend:=0.72
Float:=391,567,992
Market Cap:=6B
YTD:=-0.26 (-1.73%)
Change:=+0.12
Volume:=10,414,028
Gross Margin:=28.6%
52 Week Low:=9.840
Ask (Size):=14.78 (4100)
Latest Dividend:=0.72 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=14.77
Price / Free Cash Flow:=0.74
Revenue (TTM):=$10,971,000,000
Updating Change:=+0.1200 (+0.8191%)

(sui)
Price / Book:=-4.69
% Change:=-0.13%
Prev. Close:=38.80
Profit Margin:=-0.7%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,271,024
Earnings (TTM):=-$2,574,000
Price / Earnings:=N/A
Yield %:=6.4
Today's Low:=38.29
Today's Volume:=83K
Quick Ratio:=0:1
Today's High:=38.90
6 Month:=+6.03 (18.43%)
1 Month:=+1.99 (5.41%)
Today's Open:=38.78
Shares Outstanding:=21,235,779
Bid (Size):=38.01 (200)
Updating Price:= 38.75 USD
Price / Sales:=12.57
3 Month:=+1.42 (3.80%)
1 Year:=+9.82 (33.94%)
EBITDA Margin:=35.0%
Annual Dividend:=2.52
Float:=19,661,564
Market Cap:=823M
YTD:=+5.44 (16.33%)
Change:=-0.05
Volume:=83,400
Gross Margin:=N/A
52 Week Low:=26.80
Ask (Size):=39.65 (200)
Latest Dividend:=2.52 (2011-07-08)
Average Volume (3 Mo):=0
52 Week High:=39.47
Price:=38.75
Price / Free Cash Flow:=-2.52
Revenue (TTM):=$262,920,000
Updating Change:=-0.0500 (-0.1289%)

(sumr)
Price / Book:=0.25
% Change:=-0.80%
Prev. Close:=8.720
Profit Margin:=3.7%
Total Debt/Equity:=0.78:1
Current Ratio:=3.3:1
Short Interest:=837,806
Earnings (TTM):=$5,986,000
Price / Earnings:=24.03
Yield %:=null
Today's Low:=8.510
Today's Volume:=29K
Quick Ratio:=1.6:1
Today's High:=8.740
6 Month:=+0.93 (12.05%)
1 Month:=+0.03 (0.35%)
Today's Open:=8.740
Shares Outstanding:=17,475,237
Bid (Size):=8.660 (200)
Updating Price:= 8.650 USD
Price / Sales:=11.95
3 Month:=-0.25 (-2.81%)
1 Year:=+0.65 (8.13%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=12,143,616
Market Cap:=151M
YTD:=+1.07 (14.12%)
Change:=-0.07
Volume:=28,863
Gross Margin:=34.7%
52 Week Low:=6.260
Ask (Size):=8.680 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.480
Price:=8.650
Price / Free Cash Flow:=-1.67
Revenue (TTM):=$208,825,000
Updating Change:=-0.0700 (-0.8028%)

(supx)
Price / Book:=15.17
% Change:=-0.64%
Prev. Close:=21.81
Profit Margin:=21.4%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=530,893
Earnings (TTM):=$12,282,000
Price / Earnings:=23.05
Yield %:=null
Today's Low:=21.61
Today's Volume:=25K
Quick Ratio:=6.3:1
Today's High:=21.96
6 Month:=-0.58 (-2.61%)
1 Month:=+0.53 (2.51%)
Today's Open:=21.90
Shares Outstanding:=12,671,761
Bid (Size):=21.67 (600)
Updating Price:= 21.67 USD
Price / Sales:=6.54
3 Month:=+0.69 (3.29%)
1 Year:=-5.69 (-20.80%)
EBITDA Margin:=22.2%
Annual Dividend:=null
Float:=11,589,294
Market Cap:=275M
YTD:=-2.51 (-10.38%)
Change:=-0.14
Volume:=24,955
Gross Margin:=57.1%
52 Week Low:=18.70
Ask (Size):=21.68 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.53
Price:=21.67
Price / Free Cash Flow:=1.04
Revenue (TTM):=$83,172,000
Updating Change:=-0.1400 (-0.6419%)

(sur)
Price / Book:=
% Change:=0.00%
Prev. Close:=0.1800
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=504,815
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.1800
Today's Volume:=0
Quick Ratio:=:1
Today's High:=0.1800
6 Month:=-0.44 (-70.97%)
1 Month:=-0.03 (-14.29%)
Today's Open:=-
Shares Outstanding:=74,089,710
Bid (Size):=0.1800 (0)
Updating Price:= 0.1800 CAD
Price / Sales:=
3 Month:=-0.12 (-40.00%)
1 Year:=+0.05 (38.46%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,408,335
Market Cap:=13M
YTD:=-0.29 (-61.29%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=0.1450
Ask (Size):=0.1950 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.7600
Price:=0.1800
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(svvs)
Price / Book:=
% Change:=0.00%
Prev. Close:=39.50
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,507,565
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=39.50
Today's Volume:=0
Quick Ratio:=:1
Today's High:=39.50
6 Month:=+12.52 (46.40%)
1 Month:=-0.04 (-0.10%)
Today's Open:=-
Shares Outstanding:=57,544,610
Bid (Size):=N/A (300)
Updating Price:= 39.50 USD
Price / Sales:=
3 Month:=+2.42 (6.53%)
1 Year:=+22.42 (131.26%)
EBITDA Margin:=
Annual Dividend:=null
Float:=45,452,959
Market Cap:=2B
YTD:=+13.98 (54.78%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=16.20
Ask (Size):=N/A (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.84
Price:=39.50
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(swk)
Price / Book:=-10.29
% Change:=-1.63%
Prev. Close:=68.90
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=1.7:1
Short Interest:=3,500,285
Earnings (TTM):=$617,000,000
Price / Earnings:=23.95
Yield %:=2.3
Today's Low:=67.63
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=68.92
6 Month:=+1.71 (2.59%)
1 Month:=-1.50 (-2.17%)
Today's Open:=68.65
Shares Outstanding:=168,112,732
Bid (Size):=67.72 (300)
Updating Price:= 67.78 USD
Price / Sales:=58.21
3 Month:=-8.82 (-11.51%)
1 Year:=+9.46 (16.22%)
EBITDA Margin:=16.3%
Annual Dividend:=1.64
Float:=165,351,797
Market Cap:=11B
YTD:=+0.91 (1.36%)
Change:=-1.12
Volume:=1,538,822
Gross Margin:=41.4%
52 Week Low:=52.32
Ask (Size):=68.21 (100)
Latest Dividend:=1.64 (2011-08-31)
Average Volume (3 Mo):=0
52 Week High:=78.19
Price:=67.78
Price / Free Cash Flow:=0
Revenue (TTM):=$9,785,900,000
Updating Change:=-1.120 (-1.626%)

(swm)
Price / Book:=29
% Change:=+4.16%
Prev. Close:=56.01
Profit Margin:=14.7%
Total Debt/Equity:=0.21:1
Current Ratio:=2:1
Short Interest:=1,044,326
Earnings (TTM):=$62,900,000
Price / Earnings:=15.98
Yield %:=1.1
Today's Low:=56.16
Today's Volume:=155K
Quick Ratio:=1.1:1
Today's High:=58.43
6 Month:=-3.56 (-5.75%)
1 Month:=+4.64 (8.64%)
Today's Open:=56.31
Shares Outstanding:=17,540,852
Bid (Size):=57.95 (100)
Updating Price:= 58.34 USD
Price / Sales:=41.53
3 Month:=+8.53 (17.13%)
1 Year:=+4.33 (8.02%)
EBITDA Margin:=20.4%
Annual Dividend:=0.6
Float:=14,735,568
Market Cap:=1B
YTD:=-4.58 (-7.28%)
Change:=+2.33
Volume:=155,142
Gross Margin:=30.6%
52 Week Low:=42.62
Ask (Size):=58.73 (100)
Latest Dividend:=0.6 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=69.33
Price:=58.34
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$728,400,000
Updating Change:=+2.330 (+4.160%)

(sxt)
Price / Book:=11.24
% Change:=-1.56%
Prev. Close:=39.00
Profit Margin:=11.7%
Total Debt/Equity:=0.33:1
Current Ratio:=3.6:1
Short Interest:=1,479,365
Earnings (TTM):=$114,893,000
Price / Earnings:=17.29
Yield %:=2.1
Today's Low:=38.34
Today's Volume:=203K
Quick Ratio:=1.3:1
Today's High:=39.07
6 Month:=+3.04 (8.60%)
1 Month:=+2.04 (5.61%)
Today's Open:=39.04
Shares Outstanding:=50,061,307
Bid (Size):=37.58 (300)
Updating Price:= 38.39 USD
Price / Sales:=28.1
3 Month:=+1.41 (3.81%)
1 Year:=+8.25 (27.37%)
EBITDA Margin:=16.4%
Annual Dividend:=0.84
Float:=49,226,306
Market Cap:=2B
YTD:=+1.66 (4.52%)
Change:=-0.61
Volume:=203,093
Gross Margin:=34.1%
52 Week Low:=26.45
Ask (Size):=39.21 (300)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=39.62
Price:=38.39
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,406,815,000
Updating Change:=-0.6100 (-1.564%)

(sy)
Price / Book:=
% Change:=-0.86%
Prev. Close:=73.35
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,523,195
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=72.72
Today's Volume:=168
Quick Ratio:=:1
Today's High:=74.88
6 Month:=+4.19 (6.11%)
1 Month:=+0.71 (0.99%)
Today's Open:=74.88
Shares Outstanding:=1,565,426
Bid (Size):=72.26 (63)
Updating Price:= 72.72 EUR
Price / Sales:=
3 Month:=-5.73 (-7.30%)
1 Year:=+10.72 (17.29%)
EBITDA Margin:=
Annual Dividend:=null
Float:=69,796,901
Market Cap:=114M
YTD:=+6.83 (10.37%)
Change:=-0.63
Volume:=168
Gross Margin:=
52 Week Low:=60.49
Ask (Size):=74.00 (86)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.00
Price:=72.72
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.6300 (-0.8589%)

(syke)
Price / Book:=8.98
% Change:=-3.00%
Prev. Close:=20.98
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=1,280,178
Earnings (TTM):=$24,942,000
Price / Earnings:=22.61
Yield %:=null
Today's Low:=20.23
Today's Volume:=143K
Quick Ratio:=2.8:1
Today's High:=20.95
6 Month:=+0.93 (4.79%)
1 Month:=-0.92 (-4.33%)
Today's Open:=20.95
Shares Outstanding:=47,027,866
Bid (Size):=20.35 (6100)
Updating Price:= 20.35 USD
Price / Sales:=25.38
3 Month:=+1.14 (5.93%)
1 Year:=+3.97 (24.24%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=39,488,866
Market Cap:=957M
YTD:=+0.09 (0.44%)
Change:=-0.63
Volume:=142,882
Gross Margin:=40.2%
52 Week Low:=10.85
Ask (Size):=20.38 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.88
Price:=20.35
Price / Free Cash Flow:=0.91
Revenue (TTM):=$1,193,657,000
Updating Change:=-0.6300 (-3.003%)

(symc)
Price / Book:=-3.28
% Change:=-0.10%
Prev. Close:=19.09
Profit Margin:=11.3%
Total Debt/Equity:=0.57:1
Current Ratio:=0.9:1
Short Interest:=5,222,298
Earnings (TTM):=$597,000,000
Price / Earnings:=25.09
Yield %:=null
Today's Low:=18.92
Today's Volume:=5M
Quick Ratio:=0.8:1
Today's High:=19.20
6 Month:=+1.16 (6.48%)
1 Month:=+0.32 (1.71%)
Today's Open:=19.16
Shares Outstanding:=755,541,093
Bid (Size):=19.07 (16000)
Updating Price:= 19.07 USD
Price / Sales:=8.19
3 Month:=-0.10 (-0.52%)
1 Year:=+3.98 (26.38%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=786,585,048
Market Cap:=14B
YTD:=+2.33 (13.92%)
Change:=-0.02
Volume:=5,451,232
Gross Margin:=90.8%
52 Week Low:=12.04
Ask (Size):=19.08 (13900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.50
Price:=19.07
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$6,190,000,000
Updating Change:=-0.0200 (-0.1048%)

(symm)
Price / Book:=4.22
% Change:=-1.68%
Prev. Close:=5.950
Profit Margin:=-1.8%
Total Debt/Equity:=0.02:1
Current Ratio:=3.9:1
Short Interest:=1,439,097
Earnings (TTM):=-$939,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.840
Today's Volume:=83K
Quick Ratio:=2.6:1
Today's High:=6.000
6 Month:=-0.30 (-4.88%)
1 Month:=+0.37 (6.75%)
Today's Open:=5.960
Shares Outstanding:=43,265,146
Bid (Size):=5.850 (12400)
Updating Price:= 5.850 USD
Price / Sales:=4.69
3 Month:=-0.01 (-0.17%)
1 Year:=+0.45 (8.33%)
EBITDA Margin:=5.3%
Annual Dividend:=null
Float:=43,056,898
Market Cap:=253M
YTD:=-1.24 (-17.49%)
Change:=-0.10
Volume:=82,524
Gross Margin:=45.1%
52 Week Low:=4.690
Ask (Size):=5.860 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=5.850
Price / Free Cash Flow:=0.12
Revenue (TTM):=$203,117,000
Updating Change:=-0.1000 (-1.681%)

(synm)
Price / Book:=0.36
% Change:=+0.75%
Prev. Close:=1.330
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=12.8:1
Short Interest:=3,810,931
Earnings (TTM):=-$13,846,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.320
Today's Volume:=524K
Quick Ratio:=12:1
Today's High:=1.350
6 Month:=-0.30 (-18.29%)
1 Month:=-0.65 (-32.66%)
Today's Open:=1.340
Shares Outstanding:=97,878,110
Bid (Size):=1.340 (13100)
Updating Price:= 1.340 USD
Price / Sales:=0.06
3 Month:=-0.54 (-28.72%)
1 Year:=-0.78 (-36.79%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=93,424,918
Market Cap:=131M
YTD:=-0.51 (-27.57%)
Change:=+0.01
Volume:=524,383
Gross Margin:=43.6%
52 Week Low:=1.290
Ask (Size):=1.350 (12100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.450
Price:=1.340
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$5,021,000
Updating Change:=+0.0100 (+0.7519%)

(syno)
Price / Book:=7.59
% Change:=-1.84%
Prev. Close:=17.43
Profit Margin:=13.3%
Total Debt/Equity:=0:1
Current Ratio:=11.4:1
Short Interest:=352,856
Earnings (TTM):=$6,747,000
Price / Earnings:=29.00
Yield %:=null
Today's Low:=17.07
Today's Volume:=25K
Quick Ratio:=9.3:1
Today's High:=17.50
6 Month:=+1.81 (11.83%)
1 Month:=-0.13 (-0.75%)
Today's Open:=17.50
Shares Outstanding:=11,460,644
Bid (Size):=17.11 (400)
Updating Price:= 17.11 USD
Price / Sales:=6.55
3 Month:=-2.03 (-10.58%)
1 Year:=+1.85 (12.12%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=10,613,406
Market Cap:=196M
YTD:=+1.00 (6.21%)
Change:=-0.32
Volume:=24,878
Gross Margin:=76.9%
52 Week Low:=13.64
Ask (Size):=17.14 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.34
Price:=17.11
Price / Free Cash Flow:=0.46
Revenue (TTM):=$75,046,000
Updating Change:=-0.3200 (-1.836%)

(synt)
Price / Book:=11.42
% Change:=-0.23%
Prev. Close:=57.51
Profit Margin:=24.3%
Total Debt/Equity:=0:1
Current Ratio:=5.3:1
Short Interest:=952,508
Earnings (TTM):=$112,891,000
Price / Earnings:=21.10
Yield %:=0.4
Today's Low:=56.92
Today's Volume:=156K
Quick Ratio:=4.5:1
Today's High:=58.18
6 Month:=+1.89 (3.41%)
1 Month:=+1.77 (3.18%)
Today's Open:=57.55
Shares Outstanding:=41,744,229
Bid (Size):=57.38 (200)
Updating Price:= 57.38 USD
Price / Sales:=14.08
3 Month:=+4.86 (9.25%)
1 Year:=+14.13 (32.67%)
EBITDA Margin:=24.0%
Annual Dividend:=0.24
Float:=15,392,409
Market Cap:=2B
YTD:=+9.58 (20.04%)
Change:=-0.13
Volume:=155,646
Gross Margin:=40.7%
52 Week Low:=37.86
Ask (Size):=57.39 (200)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=62.03
Price:=57.38
Price / Free Cash Flow:=1.19
Revenue (TTM):=$587,802,000
Updating Change:=-0.1300 (-0.2260%)

(syx)
Price / Book:=10.28
% Change:=+0.06%
Prev. Close:=16.49
Profit Margin:=1.9%
Total Debt/Equity:=0.06:1
Current Ratio:=1.7:1
Short Interest:=779,551
Earnings (TTM):=$44,366,000
Price / Earnings:=13.98
Yield %:=null
Today's Low:=16.46
Today's Volume:=60K
Quick Ratio:=0.8:1
Today's High:=16.78
6 Month:=+2.78 (20.26%)
1 Month:=+1.61 (10.81%)
Today's Open:=16.46
Shares Outstanding:=36,868,538
Bid (Size):=15.87 (100)
Updating Price:= 16.50 USD
Price / Sales:=97.77
3 Month:=+3.75 (29.41%)
1 Year:=-0.40 (-2.37%)
EBITDA Margin:=2.4%
Annual Dividend:=null
Float:=11,970,584
Market Cap:=608M
YTD:=+2.40 (17.02%)
Change:=+0.01
Volume:=59,919
Gross Margin:=14.3%
52 Week Low:=11.42
Ask (Size):=17.21 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.19
Price:=16.50
Price / Free Cash Flow:=1.91
Revenue (TTM):=$3,604,619,000
Updating Change:=+0.0100 (+0.0606%)

(t)
Price / Book:=-3.55
% Change:=+0.07%
Prev. Close:=29.91
Profit Margin:=14.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0.6:1
Short Interest:=62,953,571
Earnings (TTM):=$20,642,000,000
Price / Earnings:=8.855
Yield %:=5.7
Today's Low:=29.88
Today's Volume:=17M
Quick Ratio:=0.4:1
Today's High:=30.10
6 Month:=+1.45 (5.09%)
1 Month:=-0.51 (-1.68%)
Today's Open:=29.91
Shares Outstanding:=5,922,000,000
Bid (Size):=29.91 (14600)
Updating Price:= 29.93 USD
Price / Sales:=21.22
3 Month:=-0.62 (-2.03%)
1 Year:=+3.97 (15.29%)
EBITDA Margin:=30.8%
Annual Dividend:=1.72
Float:=5,908,653,164
Market Cap:=177B
YTD:=+0.55 (1.87%)
Change:=+0.02
Volume:=17,216,681
Gross Margin:=57.3%
52 Week Low:=10.00
Ask (Size):=29.92 (16300)
Latest Dividend:=1.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=31.94
Price:=29.93
Price / Free Cash Flow:=0.27
Revenue (TTM):=$125,684,000,000
Updating Change:=+0.0200 (+0.0669%)

(tal)
Price / Book:=11.28
% Change:=-0.37%
Prev. Close:=29.90
Profit Margin:=31.7%
Total Debt/Equity:=4.07:1
Current Ratio:=0.4:1
Short Interest:=2,020,038
Earnings (TTM):=$84,412,000
Price / Earnings:=10.91
Yield %:=6.6
Today's Low:=29.63
Today's Volume:=722K
Quick Ratio:=0.4:1
Today's High:=30.04
6 Month:=-1.42 (-4.55%)
1 Month:=-2.93 (-8.95%)
Today's Open:=30.04
Shares Outstanding:=33,372,575
Bid (Size):=29.73 (300)
Updating Price:= 29.79 USD
Price / Sales:=12.34
3 Month:=-6.81 (-18.61%)
1 Year:=+1.79 (6.39%)
EBITDA Margin:=75.3%
Annual Dividend:=2
Float:=17,281,775
Market Cap:=994M
YTD:=-1.08 (-3.50%)
Change:=-0.11
Volume:=722,286
Gross Margin:=85.2%
52 Week Low:=21.09
Ask (Size):=30.35 (300)
Latest Dividend:=2 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=38.45
Price:=29.79
Price / Free Cash Flow:=-22.38
Revenue (TTM):=$411,730,000
Updating Change:=-0.1100 (-0.3679%)

(tap)
Price / Book:=8.91
% Change:=-0.39%
Prev. Close:=45.99
Profit Margin:=25.4%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=2,614,326
Earnings (TTM):=$687,200,000
Price / Earnings:=12.45
Yield %:=2.8
Today's Low:=45.79
Today's Volume:=486K
Quick Ratio:=1.3:1
Today's High:=46.13
6 Month:=-2.66 (-5.49%)
1 Month:=+1.52 (3.43%)
Today's Open:=45.98
Shares Outstanding:=162,146,978
Bid (Size):=45.54 (100)
Updating Price:= 45.81 USD
Price / Sales:=17.56
3 Month:=-2.18 (-4.54%)
1 Year:=-0.67 (-1.44%)
EBITDA Margin:=20.2%
Annual Dividend:=1.28
Float:=134,195,787
Market Cap:=7B
YTD:=-4.38 (-8.73%)
Change:=-0.18
Volume:=485,957
Gross Margin:=51.0%
52 Week Low:=42.77
Ask (Size):=46.09 (500)
Latest Dividend:=1.28 (2011-08-29)
Average Volume (3 Mo):=0
52 Week High:=51.11
Price:=45.81
Price / Free Cash Flow:=1.34
Revenue (TTM):=$3,283,800,000
Updating Change:=-0.1800 (-0.3914%)

(tasr)
Price / Book:=1.82
% Change:=-0.47%
Prev. Close:=4.230
Profit Margin:=-4.7%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=4,595,478
Earnings (TTM):=-$3,872,098
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.181
Today's Volume:=192K
Quick Ratio:=4.7:1
Today's High:=4.230
6 Month:=-0.39 (-8.48%)
1 Month:=-0.05 (-1.17%)
Today's Open:=4.200
Shares Outstanding:=60,624,346
Bid (Size):=4.200 (18100)
Updating Price:= 4.210 USD
Price / Sales:=1.42
3 Month:=-0.23 (-5.18%)
1 Year:=-0.16 (-3.66%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=52,660,110
Market Cap:=255M
YTD:=-0.49 (-10.43%)
Change:=-0.02
Volume:=192,493
Gross Margin:=60.2%
52 Week Low:=3.520
Ask (Size):=4.210 (3800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.100
Price:=4.210
Price / Free Cash Flow:=0.15
Revenue (TTM):=$86,203,067
Updating Change:=-0.0200 (-0.4728%)

(tast)
Price / Book:=-6.67
% Change:=-2.13%
Prev. Close:=10.35
Profit Margin:=2.2%
Total Debt/Equity:=5.57:1
Current Ratio:=0.5:1
Short Interest:=448,368
Earnings (TTM):=$11,848,000
Price / Earnings:=18.76
Yield %:=null
Today's Low:=10.10
Today's Volume:=21K
Quick Ratio:=0.2:1
Today's High:=10.36
6 Month:=+2.94 (40.89%)
1 Month:=+0.34 (3.47%)
Today's Open:=10.33
Shares Outstanding:=22,061,187
Bid (Size):=10.13 (3000)
Updating Price:= 10.13 USD
Price / Sales:=36.18
3 Month:=+1.02 (11.14%)
1 Year:=+4.74 (87.94%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=12,577,059
Market Cap:=223M
YTD:=+2.71 (36.52%)
Change:=-0.22
Volume:=21,375
Gross Margin:=19.7%
52 Week Low:=4.230
Ask (Size):=10.16 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.97
Price:=10.13
Price / Free Cash Flow:=2.22
Revenue (TTM):=$798,238,000
Updating Change:=-0.2200 (-2.126%)

(tat)
Price / Book:=0.75
% Change:=-2.99%
Prev. Close:=1.670
Profit Margin:=-78.4%
Total Debt/Equity:=0.51:1
Current Ratio:=0.6:1
Short Interest:=4,817,218
Earnings (TTM):=-$82,418,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.600
Today's Volume:=978K
Quick Ratio:=0.5:1
Today's High:=1.710
6 Month:=-1.36 (-45.64%)
1 Month:=-0.18 (-10.00%)
Today's Open:=1.700
Shares Outstanding:=304,846,000
Bid (Size):=1.600 (100)
Updating Price:= 1.620 USD
Price / Sales:=0.29
3 Month:=-1.18 (-42.14%)
1 Year:=-1.76 (-52.07%)
EBITDA Margin:=-19.0%
Annual Dividend:=null
Float:=199,446,203
Market Cap:=494M
YTD:=-1.71 (-51.35%)
Change:=-0.05
Volume:=977,870
Gross Margin:=32.3%
52 Week Low:=1.280
Ask (Size):=1.650 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=1.620
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$105,415,000
Updating Change:=-0.0500 (-2.994%)

(tayc)
Price / Book:=4.48
% Change:=-3.12%
Prev. Close:=8.330
Profit Margin:=-15.0%
Total Debt/Equity:=7.35:1
Current Ratio:=0:1
Short Interest:=1,693,658
Earnings (TTM):=-$13,198,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.030
Today's Volume:=16K
Quick Ratio:=0:1
Today's High:=8.380
6 Month:=-4.40 (-35.28%)
1 Month:=-0.09 (-1.10%)
Today's Open:=8.380
Shares Outstanding:=20,243,822
Bid (Size):=8.070 (2400)
Updating Price:= 8.070 USD
Price / Sales:=13.43
3 Month:=-1.79 (-18.15%)
1 Year:=-4.43 (-35.44%)
EBITDA Margin:=9.4%
Annual Dividend:=null
Float:=8,534,983
Market Cap:=163M
YTD:=-5.08 (-38.63%)
Change:=-0.26
Volume:=16,382
Gross Margin:=N/A
52 Week Low:=7.370
Ask (Size):=8.120 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.90
Price:=8.070
Price / Free Cash Flow:=3.04
Revenue (TTM):=$271,786,000
Updating Change:=-0.2600 (-3.121%)

(tbnk)
Price / Book:=18.99
% Change:=+0.10%
Prev. Close:=20.75
Profit Margin:=29.6%
Total Debt/Equity:=0.09:1
Current Ratio:=0:1
Short Interest:=402,472
Earnings (TTM):=$12,567,000
Price / Earnings:=18.71
Yield %:=1.7
Today's Low:=20.76
Today's Volume:=3K
Quick Ratio:=0:1
Today's High:=20.96
6 Month:=+1.38 (7.12%)
1 Month:=+0.44 (2.16%)
Today's Open:=20.76
Shares Outstanding:=11,980,510
Bid (Size):=20.77 (1700)
Updating Price:= 20.77 USD
Price / Sales:=5.48
3 Month:=+1.20 (6.16%)
1 Year:=+1.92 (10.19%)
EBITDA Margin:=50.3%
Annual Dividend:=0.36
Float:=10,764,911
Market Cap:=249M
YTD:=+0.86 (4.32%)
Change:=+0.02
Volume:=3,410
Gross Margin:=N/A
52 Week Low:=16.46
Ask (Size):=20.82 (1000)
Latest Dividend:=0.36 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=21.29
Price:=20.77
Price / Free Cash Flow:=0.53
Revenue (TTM):=$65,635,000
Updating Change:=+0.0200 (+0.0964%)

(tc)
Price / Book:=9.24
% Change:=-0.41%
Prev. Close:=9.660
Profit Margin:=39.9%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=11,426,175
Earnings (TTM):=$241,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.530
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=9.675
6 Month:=-4.11 (-29.93%)
1 Month:=+0.13 (1.37%)
Today's Open:=9.630
Shares Outstanding:=167,810,073
Bid (Size):=9.530 (100)
Updating Price:= 9.620 USD
Price / Sales:=4.01
3 Month:=-2.66 (-21.66%)
1 Year:=+0.09 (0.94%)
EBITDA Margin:=43.1%
Annual Dividend:=null
Float:=165,425,674
Market Cap:=2B
YTD:=-5.10 (-34.65%)
Change:=-0.04
Volume:=1,765,875
Gross Margin:=48.1%
52 Week Low:=8.010
Ask (Size):=9.650 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=9.620
Price / Free Cash Flow:=-2.75
Revenue (TTM):=$673,700,000
Updating Change:=-0.0400 (-0.4141%)

(tcb)
Price / Book:=9.78
% Change:=-0.15%
Prev. Close:=13.02
Profit Margin:=15.5%
Total Debt/Equity:=2.66:1
Current Ratio:=0:1
Short Interest:=11,460,563
Earnings (TTM):=$127,141,000
Price / Earnings:=13.13
Yield %:=1.5
Today's Low:=12.92
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=13.11
6 Month:=-2.59 (-16.61%)
1 Month:=-0.56 (-4.13%)
Today's Open:=13.00
Shares Outstanding:=159,033,249
Bid (Size):=12.57 (500)
Updating Price:= 13.00 USD
Price / Sales:=9.19
3 Month:=-2.30 (-15.03%)
1 Year:=-3.24 (-19.95%)
EBITDA Margin:=33.0%
Annual Dividend:=0.2
Float:=130,361,971
Market Cap:=2B
YTD:=-1.81 (-12.22%)
Change:=-0.02
Volume:=1,060,493
Gross Margin:=N/A
52 Week Low:=12.53
Ask (Size):=13.42 (500)
Latest Dividend:=0.2 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=17.37
Price:=13.00
Price / Free Cash Flow:=1.33
Revenue (TTM):=$1,461,876,000
Updating Change:=-0.0200 (-0.1536%)

(tco)
Price / Book:=-6.77
% Change:=+0.15%
Prev. Close:=61.24
Profit Margin:=16.8%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=3,298,129
Earnings (TTM):=$69,231,000
Price / Earnings:=64.56
Yield %:=2.8
Today's Low:=60.90
Today's Volume:=417K
Quick Ratio:=0:1
Today's High:=61.58
6 Month:=+10.44 (20.51%)
1 Month:=+3.84 (6.68%)
Today's Open:=61.38
Shares Outstanding:=55,875,846
Bid (Size):=60.42 (300)
Updating Price:= 61.33 USD
Price / Sales:=11.81
3 Month:=+4.58 (8.07%)
1 Year:=+19.84 (47.82%)
EBITDA Margin:=32.3%
Annual Dividend:=1.75
Float:=30,591,836
Market Cap:=3B
YTD:=+10.85 (21.49%)
Change:=+0.09
Volume:=417,104
Gross Margin:=N/A
52 Week Low:=39.38
Ask (Size):=62.28 (300)
Latest Dividend:=1.75 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=62.63
Price:=61.33
Price / Free Cash Flow:=0.97
Revenue (TTM):=$659,868,000
Updating Change:=+0.0900 (+0.1470%)

(tcrd)
Price / Book:=13.07
% Change:=-0.23%
Prev. Close:=12.87
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=298,963
Earnings (TTM):=$7,791,230
Price / Earnings:=32.92
Yield %:=7.7
Today's Low:=12.78
Today's Volume:=16K
Quick Ratio:=0:1
Today's High:=12.97
6 Month:=+0.00 (0.00%)
1 Month:=-0.01 (-0.08%)
Today's Open:=12.94
Shares Outstanding:=20,220,197
Bid (Size):=12.84 (1700)
Updating Price:= 12.84 USD
Price / Sales:=0.61
3 Month:=-1.06 (-7.63%)
1 Year:=+0.84 (7.00%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=9,255,988
Market Cap:=260M
YTD:=-0.17 (-1.31%)
Change:=-0.03
Volume:=15,997
Gross Margin:=N/A
52 Week Low:=11.20
Ask (Size):=12.86 (800)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=14.86
Price:=12.84
Price / Free Cash Flow:=-4.77
Revenue (TTM):=$12,325,432
Updating Change:=-0.0300 (-0.2331%)

(tdy)
Price / Book:=-2.33
% Change:=-0.92%
Prev. Close:=51.32
Profit Margin:=11.0%
Total Debt/Equity:=0.69:1
Current Ratio:=1.9:1
Short Interest:=1,325,836
Earnings (TTM):=$127,600,000
Price / Earnings:=14.78
Yield %:=null
Today's Low:=50.72
Today's Volume:=96K
Quick Ratio:=0.9:1
Today's High:=51.42
6 Month:=+4.16 (8.91%)
1 Month:=+3.05 (6.38%)
Today's Open:=51.32
Shares Outstanding:=36,727,575
Bid (Size):=50.57 (200)
Updating Price:= 50.85 USD
Price / Sales:=45.55
3 Month:=+3.34 (7.03%)
1 Year:=+8.50 (20.07%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=36,004,738
Market Cap:=2B
YTD:=+6.88 (15.65%)
Change:=-0.47
Volume:=95,821
Gross Margin:=34.2%
52 Week Low:=35.34
Ask (Size):=51.17 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.35
Price:=50.85
Price / Free Cash Flow:=-8.62
Revenue (TTM):=$1,673,100,000
Updating Change:=-0.4700 (-0.9158%)

(te)
Price / Book:=9.9
% Change:=-1.27%
Prev. Close:=19.24
Profit Margin:=11.8%
Total Debt/Equity:=1.44:1
Current Ratio:=1:1
Short Interest:=4,857,177
Earnings (TTM):=$234,900,000
Price / Earnings:=17.43
Yield %:=4.5
Today's Low:=18.96
Today's Volume:=2M
Quick Ratio:=0.1:1
Today's High:=19.24
6 Month:=+0.62 (3.35%)
1 Month:=+0.50 (2.68%)
Today's Open:=19.19
Shares Outstanding:=214,936,829
Bid (Size):=18.99 (300)
Updating Price:= 19.00 USD
Price / Sales:=15.69
3 Month:=+0.21 (1.09%)
1 Year:=+2.21 (13.20%)
EBITDA Margin:=36.4%
Annual Dividend:=0.86
Float:=212,234,285
Market Cap:=4B
YTD:=+1.20 (6.71%)
Change:=-0.24
Volume:=1,825,675
Gross Margin:=43.1%
52 Week Low:=15.96
Ask (Size):=19.11 (100)
Latest Dividend:=0.86 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=19.66
Price:=19.00
Price / Free Cash Flow:=0.28
Revenue (TTM):=$3,371,700,000
Updating Change:=-0.2450 (-1.273%)

(tecua)
Price / Book:=23.43
% Change:=-0.19%
Prev. Close:=10.38
Profit Margin:=-4.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=661,948
Earnings (TTM):=-$23,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.26
Today's Volume:=33K
Quick Ratio:=0.9:1
Today's High:=10.40
6 Month:=-2.56 (-19.81%)
1 Month:=+0.07 (0.68%)
Today's Open:=10.30
Shares Outstanding:=13,401,938
Bid (Size):=10.36 (3100)
Updating Price:= 10.36 USD
Price / Sales:=50.76
3 Month:=+0.09 (0.88%)
1 Year:=-3.14 (-23.26%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=13,395,188
Market Cap:=139M
YTD:=-2.69 (-20.61%)
Change:=-0.02
Volume:=33,470
Gross Margin:=14.2%
52 Week Low:=8.440
Ask (Size):=10.38 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.21
Price:=10.36
Price / Free Cash Flow:=-4.64
Revenue (TTM):=$938,000,000
Updating Change:=-0.0200 (-0.1927%)

(ten)
Price / Book:=-0.79
% Change:=-1.15%
Prev. Close:=42.79
Profit Margin:=2.7%
Total Debt/Equity:=17.51:1
Current Ratio:=1.2:1
Short Interest:=3,655,879
Earnings (TTM):=$79,000,000
Price / Earnings:=33.31
Yield %:=null
Today's Low:=41.75
Today's Volume:=635K
Quick Ratio:=0.7:1
Today's High:=42.83
6 Month:=-0.26 (-0.61%)
1 Month:=+0.20 (0.48%)
Today's Open:=42.83
Shares Outstanding:=60,457,773
Bid (Size):=41.37 (500)
Updating Price:= 42.30 USD
Price / Sales:=105.54
3 Month:=-0.56 (-1.31%)
1 Year:=+17.43 (70.08%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=50,846,901
Market Cap:=3B
YTD:=+1.14 (2.77%)
Change:=-0.49
Volume:=635,427
Gross Margin:=17.1%
52 Week Low:=23.57
Ask (Size):=42.99 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.81
Price:=42.30
Price / Free Cash Flow:=0.43
Revenue (TTM):=$6,381,000,000
Updating Change:=-0.4900 (-1.145%)

(ter)
Price / Book:=6
% Change:=+0.49%
Prev. Close:=14.32
Profit Margin:=24.9%
Total Debt/Equity:=0.13:1
Current Ratio:=3.8:1
Short Interest:=20,612,628
Earnings (TTM):=$424,502,000
Price / Earnings:=8.084
Yield %:=null
Today's Low:=14.27
Today's Volume:=2M
Quick Ratio:=3.1:1
Today's High:=14.57
6 Month:=+0.09 (0.63%)
1 Month:=+0.26 (1.84%)
Today's Open:=14.34
Shares Outstanding:=185,438,574
Bid (Size):=14.38 (600)
Updating Price:= 14.39 USD
Price / Sales:=8.93
3 Month:=-3.37 (-18.98%)
1 Year:=+3.75 (35.24%)
EBITDA Margin:=32.2%
Annual Dividend:=null
Float:=184,687,463
Market Cap:=3B
YTD:=+0.35 (2.49%)
Change:=+0.07
Volume:=2,096,320
Gross Margin:=58.1%
52 Week Low:=8.840
Ask (Size):=14.41 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.19
Price:=14.39
Price / Free Cash Flow:=2.58
Revenue (TTM):=$1,656,188,000
Updating Change:=+0.0700 (+0.4888%)

(teva)
Price / Book:=1.3
% Change:=-0.43%
Prev. Close:=46.99
Profit Margin:=22.0%
Total Debt/Equity:=0.29:1
Current Ratio:=1.4:1
Short Interest:=6,625,742
Earnings (TTM):=$3,379,000,000
Price / Earnings:=N/A
Yield %:=1.7
Today's Low:=46.57
Today's Volume:=7M
Quick Ratio:=0.7:1
Today's High:=47.34
6 Month:=-5.88 (-11.16%)
1 Month:=-0.36 (-0.76%)
Today's Open:=47.04
Shares Outstanding:=892,000,000
Bid (Size):=46.77 (2100)
Updating Price:= 46.79 USD
Price / Sales:=18.55
3 Month:=+1.08 (2.36%)
1 Year:=-3.36 (-6.70%)
EBITDA Margin:=33.6%
Annual Dividend:=0.8
Float:=N/A
Market Cap:=42B
YTD:=-5.34 (-10.24%)
Change:=-0.20
Volume:=6,695,181
Gross Margin:=63.3%
52 Week Low:=44.86
Ask (Size):=46.79 (1100)
Latest Dividend:=0.8 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=57.08
Price:=46.79
Price / Free Cash Flow:=-3.43
Revenue (TTM):=$16,548,000,000
Updating Change:=-0.2000 (-0.4256%)

(tfx)
Price / Book:=-12.71
% Change:=-0.18%
Prev. Close:=60.78
Profit Margin:=6.9%
Total Debt/Equity:=0.45:1
Current Ratio:=2.7:1
Short Interest:=1,120,668
Earnings (TTM):=$242,691,000
Price / Earnings:=22.98
Yield %:=2.2
Today's Low:=59.62
Today's Volume:=284K
Quick Ratio:=1.5:1
Today's High:=61.35
6 Month:=+3.44 (6.01%)
1 Month:=+1.19 (2.00%)
Today's Open:=60.71
Shares Outstanding:=40,278,041
Bid (Size):=60.61 (300)
Updating Price:= 60.67 USD
Price / Sales:=43.92
3 Month:=-0.33 (-0.54%)
1 Year:=+1.85 (3.15%)
EBITDA Margin:=20.5%
Annual Dividend:=1.36
Float:=39,996,161
Market Cap:=2B
YTD:=+6.86 (12.75%)
Change:=-0.11
Volume:=283,965
Gross Margin:=49.5%
52 Week Low:=47.92
Ask (Size):=64.60 (200)
Latest Dividend:=1.36 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=64.05
Price:=60.67
Price / Free Cash Flow:=8.99
Revenue (TTM):=$1,769,164,000
Updating Change:=-0.1100 (-0.1810%)

(tg)
Price / Book:=10.06
% Change:=-1.14%
Prev. Close:=20.14
Profit Margin:=5.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=687,582
Earnings (TTM):=$27,913,000
Price / Earnings:=22.89
Yield %:=0.9
Today's Low:=19.77
Today's Volume:=89K
Quick Ratio:=2:1
Today's High:=20.20
6 Month:=+1.36 (7.33%)
1 Month:=+2.75 (16.03%)
Today's Open:=20.11
Shares Outstanding:=32,003,590
Bid (Size):=19.45 (100)
Updating Price:= 19.91 USD
Price / Sales:=23.62
3 Month:=-1.54 (-7.18%)
1 Year:=+2.56 (14.76%)
EBITDA Margin:=11.3%
Annual Dividend:=0.18
Float:=27,508,992
Market Cap:=637M
YTD:=+0.53 (2.73%)
Change:=-0.23
Volume:=89,478
Gross Margin:=24.1%
52 Week Low:=16.09
Ask (Size):=20.82 (100)
Latest Dividend:=0.18 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=23.20
Price:=19.91
Price / Free Cash Flow:=0.71
Revenue (TTM):=$756,078,000
Updating Change:=-0.2300 (-1.142%)

(tgh)
Price / Book:=11.43
% Change:=-2.28%
Prev. Close:=26.72
Profit Margin:=51.1%
Total Debt/Equity:=1.63:1
Current Ratio:=0.9:1
Short Interest:=564,509
Earnings (TTM):=$132,982,000
Price / Earnings:=N/A
Yield %:=4.6
Today's Low:=25.84
Today's Volume:=135K
Quick Ratio:=0.8:1
Today's High:=26.74
6 Month:=-3.79 (-12.68%)
1 Month:=-2.87 (-9.90%)
Today's Open:=26.73
Shares Outstanding:=48,318,058
Bid (Size):=25.47 (200)
Updating Price:= 26.11 USD
Price / Sales:=6.25
3 Month:=-8.77 (-25.14%)
1 Year:=-1.20 (-4.39%)
EBITDA Margin:=76.2%
Annual Dividend:=1.24
Float:=12,580,353
Market Cap:=1B
YTD:=-2.38 (-8.35%)
Change:=-0.61
Volume:=135,392
Gross Margin:=86.9%
52 Week Low:=23.75
Ask (Size):=26.72 (200)
Latest Dividend:=1.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=37.87
Price:=26.11
Price / Free Cash Flow:=-8.27
Revenue (TTM):=$305,169,000
Updating Change:=-0.6100 (-2.283%)

(tgi)
Price / Book:=-15.76
% Change:=-0.88%
Prev. Close:=52.31
Profit Margin:=8.1%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=2,033,406
Earnings (TTM):=$149,899,000
Price / Earnings:=16.15
Yield %:=0.2
Today's Low:=51.78
Today's Volume:=319K
Quick Ratio:=0.4:1
Today's High:=52.28
6 Month:=-43.27 (-45.49%)
1 Month:=-44.30 (-46.07%)
Today's Open:=52.13
Shares Outstanding:=49,035,700
Bid (Size):=50.31 (400)
Updating Price:= 51.85 USD
Price / Sales:=59.25
3 Month:=-31.26 (-37.61%)
1 Year:=-25.05 (-32.57%)
EBITDA Margin:=14.1%
Annual Dividend:=0.08
Float:=38,329,270
Market Cap:=3B
YTD:=-37.56 (-42.01%)
Change:=-0.46
Volume:=319,454
Gross Margin:=22.3%
52 Week Low:=49.47
Ask (Size):=52.50 (300)
Latest Dividend:=0.08 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=103.80
Price:=51.85
Price / Free Cash Flow:=-6.1
Revenue (TTM):=$2,905,348,000
Updating Change:=-0.4600 (-0.8794%)

(thff)
Price / Book:=24.61
% Change:=+0.58%
Prev. Close:=33.01
Profit Margin:=29.1%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=341,941
Earnings (TTM):=$31,161,000
Price / Earnings:=13.95
Yield %:=2.8
Today's Low:=32.94
Today's Volume:=12K
Quick Ratio:=0:1
Today's High:=33.37
6 Month:=+2.61 (8.53%)
1 Month:=+0.43 (1.31%)
Today's Open:=33.15
Shares Outstanding:=13,151,630
Bid (Size):=33.20 (1700)
Updating Price:= 33.20 USD
Price / Sales:=11.86
3 Month:=+1.93 (6.17%)
1 Year:=+4.85 (17.11%)
EBITDA Margin:=43.1%
Annual Dividend:=0.94
Float:=11,797,694
Market Cap:=437M
YTD:=-1.94 (-5.52%)
Change:=+0.19
Volume:=12,231
Gross Margin:=N/A
52 Week Low:=26.14
Ask (Size):=33.32 (1100)
Latest Dividend:=0.94 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.10
Price:=33.20
Price / Free Cash Flow:=3.08
Revenue (TTM):=$155,928,000
Updating Change:=+0.1900 (+0.5756%)

(thmd)
Price / Book:=
% Change:=0.00%
Prev. Close:=14.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=228,277
Earnings (TTM):=
Price / Earnings:=26.77
Yield %:=null
Today's Low:=14.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=14.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,556,813
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+1.93 (14.78%)
EBITDA Margin:=
Annual Dividend:=null
Float:=8,708,271
Market Cap:=203M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=10.52
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.26
Price:=14.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tho)
Price / Book:=7.71
% Change:=-1.29%
Prev. Close:=26.35
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=5,041,544
Earnings (TTM):=$109,984,000
Price / Earnings:=12.81
Yield %:=1.5
Today's Low:=25.96
Today's Volume:=297K
Quick Ratio:=1.1:1
Today's High:=26.37
6 Month:=-10.43 (-28.62%)
1 Month:=-2.47 (-8.67%)
Today's Open:=26.37
Shares Outstanding:=55,840,010
Bid (Size):=25.99 (900)
Updating Price:= 26.01 USD
Price / Sales:=47.43
3 Month:=-5.29 (-16.90%)
1 Year:=-3.15 (-10.80%)
EBITDA Margin:=6.3%
Annual Dividend:=0.4
Float:=34,045,759
Market Cap:=1B
YTD:=-7.95 (-23.41%)
Change:=-0.34
Volume:=296,998
Gross Margin:=12.9%
52 Week Low:=22.50
Ask (Size):=26.00 (300)
Latest Dividend:=0.4 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=39.12
Price:=26.01
Price / Free Cash Flow:=-1.8
Revenue (TTM):=$2,648,758,000
Updating Change:=-0.3400 (-1.290%)

(thrx)
Price / Book:=-0.33
% Change:=-3.19%
Prev. Close:=23.80
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=9:1
Short Interest:=6,052,730
Earnings (TTM):=-$83,994,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.98
Today's Volume:=186K
Quick Ratio:=8.8:1
Today's High:=24.03
6 Month:=+0.95 (4.30%)
1 Month:=+1.80 (8.47%)
Today's Open:=23.84
Shares Outstanding:=74,693,843
Bid (Size):=23.04 (1900)
Updating Price:= 23.04 USD
Price / Sales:=0.3
3 Month:=-4.47 (-16.25%)
1 Year:=+7.51 (48.36%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,578,775
Market Cap:=2B
YTD:=-2.03 (-8.10%)
Change:=-0.76
Volume:=186,113
Gross Margin:=N/A
52 Week Low:=11.98
Ask (Size):=23.06 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=23.04
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$24,839,000
Updating Change:=-0.7600 (-3.193%)

(tie)
Price / Book:=6.96
% Change:=-0.96%
Prev. Close:=18.79
Profit Margin:=16.0%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=8,295,793
Earnings (TTM):=$92,900,000
Price / Earnings:=35.79
Yield %:=1.6
Today's Low:=18.51
Today's Volume:=1M
Quick Ratio:=3:1
Today's High:=18.78
6 Month:=+0.54 (2.99%)
1 Month:=+1.33 (7.70%)
Today's Open:=18.75
Shares Outstanding:=180,174,253
Bid (Size):=18.50 (300)
Updating Price:= 18.61 USD
Price / Sales:=4.95
3 Month:=-0.33 (-1.74%)
1 Year:=-3.89 (-17.29%)
EBITDA Margin:=20.5%
Annual Dividend:=0.3
Float:=85,381,755
Market Cap:=3B
YTD:=+1.43 (8.32%)
Change:=-0.18
Volume:=1,120,632
Gross Margin:=27.0%
52 Week Low:=16.03
Ask (Size):=18.74 (100)
Latest Dividend:=0.3 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=22.93
Price:=18.61
Price / Free Cash Flow:=0.18
Revenue (TTM):=$891,600,000
Updating Change:=-0.1800 (-0.9580%)

(tif)
Price / Book:=17.84
% Change:=-0.20%
Prev. Close:=81.72
Profit Margin:=18.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.8:1
Short Interest:=7,292,661
Earnings (TTM):=$385,041,000
Price / Earnings:=27.19
Yield %:=1.4
Today's Low:=81.27
Today's Volume:=1M
Quick Ratio:=2:1
Today's High:=82.39
6 Month:=+23.43 (40.31%)
1 Month:=+5.86 (7.74%)
Today's Open:=81.83
Shares Outstanding:=127,713,000
Bid (Size):=81.52 (300)
Updating Price:= 81.56 USD
Price / Sales:=25.16
3 Month:=+14.71 (22.00%)
1 Year:=+39.47 (93.78%)
EBITDA Margin:=23.8%
Annual Dividend:=1.16
Float:=120,693,074
Market Cap:=10B
YTD:=+19.29 (30.98%)
Change:=-0.16
Volume:=1,055,630
Gross Margin:=63.5%
52 Week Low:=39.43
Ask (Size):=81.53 (1000)
Latest Dividend:=1.16 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=84.49
Price:=81.56
Price / Free Cash Flow:=0.52
Revenue (TTM):=$3,212,722,000
Updating Change:=-0.1600 (-0.1958%)

(tiny)
Price / Book:=4.73
% Change:=+0.74%
Prev. Close:=5.380
Profit Margin:=40.8%
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=1,160,999
Earnings (TTM):=$7,772,960
Price / Earnings:=21.68
Yield %:=null
Today's Low:=5.390
Today's Volume:=65K
Quick Ratio:=0:1
Today's High:=5.500
6 Month:=+0.61 (12.68%)
1 Month:=+0.35 (6.90%)
Today's Open:=5.410
Shares Outstanding:=31,000,601
Bid (Size):=5.420 (4700)
Updating Price:= 5.420 USD
Price / Sales:=0.61
3 Month:=+0.32 (6.27%)
1 Year:=+1.14 (26.64%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=30,520,121
Market Cap:=168M
YTD:=+1.04 (23.74%)
Change:=+0.04
Volume:=65,295
Gross Margin:=N/A
52 Week Low:=3.700
Ask (Size):=5.430 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.300
Price:=5.420
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$19,059,199
Updating Change:=+0.0400 (+0.7435%)

(tisi)
Price / Book:=4.33
% Change:=-1.87%
Prev. Close:=25.63
Profit Margin:=6.8%
Total Debt/Equity:=0.37:1
Current Ratio:=3.6:1
Short Interest:=718,706
Earnings (TTM):=$21,500,000
Price / Earnings:=23.07
Yield %:=null
Today's Low:=25.03
Today's Volume:=23K
Quick Ratio:=3:1
Today's High:=25.58
6 Month:=+0.62 (2.53%)
1 Month:=+2.76 (12.33%)
Today's Open:=25.45
Shares Outstanding:=19,467,669
Bid (Size):=25.09 (2500)
Updating Price:= 25.15 USD
Price / Sales:=24.24
3 Month:=+0.44 (1.78%)
1 Year:=+10.68 (73.81%)
EBITDA Margin:=10.0%
Annual Dividend:=null
Float:=17,965,484
Market Cap:=490M
YTD:=+0.95 (3.93%)
Change:=-0.48
Volume:=22,927
Gross Margin:=33.7%
52 Week Low:=13.71
Ask (Size):=25.15 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.71
Price:=25.15
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$471,990,000
Updating Change:=-0.4800 (-1.873%)

(tjx)
Price / Book:=7.62
% Change:=+1.32%
Prev. Close:=55.33
Profit Margin:=9.3%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=9,025,163
Earnings (TTM):=$1,277,658,000
Price / Earnings:=17.68
Yield %:=1.4
Today's Low:=55.32
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=56.33
6 Month:=+8.51 (17.90%)
1 Month:=+6.34 (12.75%)
Today's Open:=55.61
Shares Outstanding:=386,107,203
Bid (Size):=56.07 (400)
Updating Price:= 56.06 USD
Price / Sales:=57.36
3 Month:=+3.43 (6.52%)
1 Year:=+13.10 (30.49%)
EBITDA Margin:=11.4%
Annual Dividend:=0.76
Float:=344,412,165
Market Cap:=22B
YTD:=+11.67 (26.29%)
Change:=+0.73
Volume:=2,213,584
Gross Margin:=28.8%
52 Week Low:=39.56
Ask (Size):=56.08 (300)
Latest Dividend:=0.76 (2011-08-09)
Average Volume (3 Mo):=0
52 Week High:=56.78
Price:=56.06
Price / Free Cash Flow:=1.47
Revenue (TTM):=$22,145,948,000
Updating Change:=+0.7300 (+1.319%)

(tklc)
Price / Book:=5.46
% Change:=+1.05%
Prev. Close:=8.600
Profit Margin:=-7.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,440,755
Earnings (TTM):=-$14,705,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.550
Today's Volume:=548K
Quick Ratio:=1.9:1
Today's High:=8.780
6 Month:=-3.95 (-31.25%)
1 Month:=-0.12 (-1.36%)
Today's Open:=8.580
Shares Outstanding:=68,983,245
Bid (Size):=8.690 (13300)
Updating Price:= 8.690 USD
Price / Sales:=6.03
3 Month:=+0.85 (10.91%)
1 Year:=-5.74 (-39.78%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=54,243,183
Market Cap:=599M
YTD:=-3.22 (-27.04%)
Change:=+0.09
Volume:=547,885
Gross Margin:=66.2%
52 Week Low:=7.210
Ask (Size):=8.700 (9400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.55
Price:=8.690
Price / Free Cash Flow:=-2.19
Revenue (TTM):=$415,731,000
Updating Change:=+0.0900 (+1.047%)

(tkr)
Price / Book:=17.31
% Change:=-2.23%
Prev. Close:=48.45
Profit Margin:=11.4%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=605,363
Earnings (TTM):=$361,700,000
Price / Earnings:=13.27
Yield %:=1.6
Today's Low:=47.18
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=48.48
6 Month:=-2.63 (-5.26%)
1 Month:=+0.39 (0.83%)
Today's Open:=48.35
Shares Outstanding:=97,906,557
Bid (Size):=46.84 (400)
Updating Price:= 47.37 USD
Price / Sales:=44.9
3 Month:=-5.40 (-10.23%)
1 Year:=+16.19 (51.92%)
EBITDA Margin:=16.8%
Annual Dividend:=0.8
Float:=76,287,236
Market Cap:=5B
YTD:=-0.36 (-0.75%)
Change:=-1.08
Volume:=1,103,523
Gross Margin:=30.1%
52 Week Low:=30.29
Ask (Size):=48.29 (400)
Latest Dividend:=0.8 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=57.83
Price:=47.37
Price / Free Cash Flow:=-0.77
Revenue (TTM):=$4,395,900,000
Updating Change:=-1.080 (-2.229%)

(tmp)
Price / Book:=21.6
% Change:=+0.57%
Prev. Close:=40.06
Profit Margin:=26.8%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=473,827
Earnings (TTM):=$34,554,000
Price / Earnings:=12.87
Yield %:=3.6
Today's Low:=40.20
Today's Volume:=7K
Quick Ratio:=0:1
Today's High:=40.50
6 Month:=+0.09 (0.22%)
1 Month:=+1.36 (3.49%)
Today's Open:=40.20
Shares Outstanding:=10,882,620
Bid (Size):=39.98 (100)
Updating Price:= 40.29 USD
Price / Sales:=17.25
3 Month:=+0.29 (0.72%)
1 Year:=-1.52 (-3.64%)
EBITDA Margin:=43.0%
Annual Dividend:=1.44
Float:=7,661,648
Market Cap:=438M
YTD:=+1.13 (2.89%)
Change:=+0.23
Volume:=6,771
Gross Margin:=N/A
52 Week Low:=35.93
Ask (Size):=40.75 (100)
Latest Dividend:=1.44 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=40.29
Price / Free Cash Flow:=3.31
Revenue (TTM):=$187,689,000
Updating Change:=+0.2300 (+0.5741%)

(tmrk)
Price / Book:=
% Change:=0.00%
Prev. Close:=18.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,356,086
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=18.99
6 Month:=+5.49 (40.67%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=67,403,482
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+10.64 (127.43%)
EBITDA Margin:=
Annual Dividend:=null
Float:=49,165,095
Market Cap:=1B
YTD:=+6.04 (46.64%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=7.500
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.02
Price:=18.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tnc)
Price / Book:=9.32
% Change:=-2.45%
Prev. Close:=41.19
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=2.4:1
Short Interest:=653,030
Earnings (TTM):=$36,579,000
Price / Earnings:=22.32
Yield %:=1.6
Today's Low:=39.76
Today's Volume:=81K
Quick Ratio:=1.6:1
Today's High:=41.28
6 Month:=+0.06 (0.15%)
1 Month:=+1.90 (4.96%)
Today's Open:=41.28
Shares Outstanding:=19,142,889
Bid (Size):=39.34 (300)
Updating Price:= 40.18 USD
Price / Sales:=36.05
3 Month:=+0.13 (0.32%)
1 Year:=+5.75 (16.70%)
EBITDA Margin:=8.7%
Annual Dividend:=0.68
Float:=14,850,293
Market Cap:=769M
YTD:=+1.77 (4.61%)
Change:=-1.01
Volume:=81,117
Gross Margin:=45.4%
52 Week Low:=28.11
Ask (Size):=41.03 (300)
Latest Dividend:=0.68 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.84
Price:=40.18
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$690,153,000
Updating Change:=-1.010 (-2.452%)

(tnk)
Price / Book:=8.56
% Change:=-1.87%
Prev. Close:=8.540
Profit Margin:=12.6%
Total Debt/Equity:=0.65:1
Current Ratio:=1.7:1
Short Interest:=3,199,994
Earnings (TTM):=$17,242,000
Price / Earnings:=N/A
Yield %:=11.4
Today's Low:=8.380
Today's Volume:=345K
Quick Ratio:=1.6:1
Today's High:=8.580
6 Month:=-2.82 (-25.18%)
1 Month:=-0.83 (-9.01%)
Today's Open:=8.520
Shares Outstanding:=N/A
Bid (Size):=8.360 (400)
Updating Price:= 8.380 USD
Price / Sales:=2.21
3 Month:=-1.48 (-15.01%)
1 Year:=-5.20 (-38.29%)
EBITDA Margin:=61.0%
Annual Dividend:=1
Float:=30,649,805
Market Cap:=N/A
YTD:=-3.96 (-32.09%)
Change:=-0.16
Volume:=345,318
Gross Margin:=68.4%
52 Week Low:=8.420
Ask (Size):=9.020 (200)
Latest Dividend:=1 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=13.96
Price:=8.380
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$136,621,000
Updating Change:=-0.1600 (-1.874%)

(tpgi)
Price / Book:=3.9
% Change:=+0.90%
Prev. Close:=3.340
Profit Margin:=-18.4%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=215,135
Earnings (TTM):=-$12,336,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.370
Today's Volume:=35K
Quick Ratio:=0:1
Today's High:=3.440
6 Month:=-0.44 (-11.55%)
1 Month:=+0.20 (6.31%)
Today's Open:=3.380
Shares Outstanding:=37,094,995
Bid (Size):=3.380 (100)
Updating Price:= 3.370 USD
Price / Sales:=2.54
3 Month:=+0.00 (0.00%)
1 Year:=-0.10 (-2.88%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=19,423,584
Market Cap:=125M
YTD:=-0.85 (-20.14%)
Change:=+0.03
Volume:=34,875
Gross Margin:=N/A
52 Week Low:=2.760
Ask (Size):=3.420 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.600
Price:=3.370
Price / Free Cash Flow:=0.11
Revenue (TTM):=$94,247,000
Updating Change:=+0.0300 (+0.8982%)

(trad)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.740
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,317,056
Earnings (TTM):=
Price / Earnings:=38.96
Yield %:=null
Today's Low:=9.740
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.740
6 Month:=+2.80 (40.35%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=40,138,397
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+3.33 (51.95%)
EBITDA Margin:=
Annual Dividend:=null
Float:=28,928,895
Market Cap:=391M
YTD:=+2.99 (44.30%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=5.220
Ask (Size):=9.750 (15000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=9.740
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(trak)
Price / Book:=2.28
% Change:=-0.81%
Prev. Close:=23.33
Profit Margin:=2.1%
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=1,578,221
Earnings (TTM):=-$654,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.11
Today's Volume:=143K
Quick Ratio:=1.9:1
Today's High:=24.56
6 Month:=+3.25 (16.34%)
1 Month:=+1.80 (8.43%)
Today's Open:=23.36
Shares Outstanding:=41,114,789
Bid (Size):=23.15 (100)
Updating Price:= 23.14 USD
Price / Sales:=6.43
3 Month:=+1.42 (6.54%)
1 Year:=+6.91 (42.58%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=36,332,400
Market Cap:=951M
YTD:=+3.07 (15.30%)
Change:=-0.19
Volume:=142,597
Gross Margin:=63.3%
52 Week Low:=14.40
Ask (Size):=23.16 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=23.14
Price / Free Cash Flow:=-3.29
Revenue (TTM):=$264,232,000
Updating Change:=-0.1900 (-0.8144%)

(trex)
Price / Book:=6.49
% Change:=+0.43%
Prev. Close:=21.06
Profit Margin:=-1.0%
Total Debt/Equity:=0.78:1
Current Ratio:=0.9:1
Short Interest:=3,114,388
Earnings (TTM):=-$367,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.90
Today's Volume:=57K
Quick Ratio:=0.5:1
Today's High:=21.48
6 Month:=-3.14 (-12.93%)
1 Month:=-4.70 (-18.18%)
Today's Open:=20.98
Shares Outstanding:=15,563,593
Bid (Size):=20.67 (200)
Updating Price:= 21.15 USD
Price / Sales:=20.58
3 Month:=-11.54 (-35.30%)
1 Year:=-1.01 (-4.56%)
EBITDA Margin:=12.8%
Annual Dividend:=null
Float:=15,089,710
Market Cap:=329M
YTD:=-2.81 (-11.73%)
Change:=+0.09
Volume:=56,968
Gross Margin:=33.8%
52 Week Low:=16.38
Ask (Size):=21.76 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.00
Price:=21.15
Price / Free Cash Flow:=2.47
Revenue (TTM):=$320,356,000
Updating Change:=+0.0900 (+0.4274%)

(trmk)
Price / Book:=12.5
% Change:=-1.08%
Prev. Close:=23.22
Profit Margin:=25.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=4,770,638
Earnings (TTM):=$101,194,000
Price / Earnings:=14.63
Yield %:=3.9
Today's Low:=22.96
Today's Volume:=138K
Quick Ratio:=0:1
Today's High:=23.33
6 Month:=-2.10 (-8.38%)
1 Month:=+0.27 (1.19%)
Today's Open:=23.33
Shares Outstanding:=63,991,264
Bid (Size):=22.97 (4500)
Updating Price:= 22.97 USD
Price / Sales:=8.86
3 Month:=-0.31 (-1.33%)
1 Year:=+1.90 (9.02%)
EBITDA Margin:=34.5%
Annual Dividend:=0.92
Float:=63,749,028
Market Cap:=1B
YTD:=-1.87 (-7.53%)
Change:=-0.25
Volume:=137,947
Gross Margin:=N/A
52 Week Low:=18.83
Ask (Size):=22.98 (200)
Latest Dividend:=0.92 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=22.97
Price / Free Cash Flow:=2.15
Revenue (TTM):=$566,992,000
Updating Change:=-0.2500 (-1.077%)

(trow)
Price / Book:=10.74
% Change:=+0.15%
Prev. Close:=59.97
Profit Margin:=35.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,210,730
Earnings (TTM):=$713,800,000
Price / Earnings:=22.49
Yield %:=2.1
Today's Low:=59.61
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=61.05
6 Month:=-6.46 (-9.71%)
1 Month:=+3.55 (6.28%)
Today's Open:=60.18
Shares Outstanding:=259,750,308
Bid (Size):=60.05 (3400)
Updating Price:= 60.06 USD
Price / Sales:=12.37
3 Month:=-3.25 (-5.13%)
1 Year:=+11.59 (23.91%)
EBITDA Margin:=56.9%
Annual Dividend:=1.24
Float:=250,606,779
Market Cap:=16B
YTD:=-4.48 (-6.94%)
Change:=+0.09
Volume:=2,401,918
Gross Margin:=N/A
52 Week Low:=43.30
Ask (Size):=60.06 (800)
Latest Dividend:=1.24 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=71.29
Price:=60.06
Price / Free Cash Flow:=1.61
Revenue (TTM):=$3,212,200,000
Updating Change:=+0.0900 (+0.1501%)

(trv)
Price / Book:=50.92
% Change:=+0.26%
Prev. Close:=56.65
Profit Margin:=17.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=9,174,962
Earnings (TTM):=$3,408,000,000
Price / Earnings:=7.760
Yield %:=2.8
Today's Low:=56.31
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=57.17
6 Month:=+1.18 (2.12%)
1 Month:=+0.12 (0.21%)
Today's Open:=56.59
Shares Outstanding:=418,872,308
Bid (Size):=56.72 (2800)
Updating Price:= 56.80 USD
Price / Sales:=60.33
3 Month:=-4.98 (-8.06%)
1 Year:=+6.35 (12.59%)
EBITDA Margin:=19.0%
Annual Dividend:=1.64
Float:=420,368,504
Market Cap:=24B
YTD:=+1.09 (1.96%)
Change:=+0.15
Volume:=3,206,157
Gross Margin:=N/A
52 Week Low:=48.46
Ask (Size):=56.73 (700)
Latest Dividend:=1.64 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.17
Price:=56.80
Price / Free Cash Flow:=5.96
Revenue (TTM):=$25,271,000,000
Updating Change:=+0.1500 (+0.2648%)

(tsn)
Price / Book:=9.47
% Change:=+0.78%
Prev. Close:=18.01
Profit Margin:=4.6%
Total Debt/Equity:=0.44:1
Current Ratio:=2:1
Short Interest:=21,977,745
Earnings (TTM):=$907,000,000
Price / Earnings:=7.500
Yield %:=0.9
Today's Low:=17.93
Today's Volume:=3M
Quick Ratio:=0.8:1
Today's High:=18.25
6 Month:=+1.14 (6.70%)
1 Month:=-0.75 (-3.97%)
Today's Open:=18.00
Shares Outstanding:=309,491,077
Bid (Size):=18.15 (300)
Updating Price:= 18.15 USD
Price / Sales:=80.35
3 Month:=-1.09 (-5.67%)
1 Year:=+0.09 (0.50%)
EBITDA Margin:=7.3%
Annual Dividend:=0.16
Float:=299,005,682
Market Cap:=6B
YTD:=+0.93 (5.40%)
Change:=+0.14
Volume:=2,973,290
Gross Margin:=10.5%
52 Week Low:=14.59
Ask (Size):=18.27 (300)
Latest Dividend:=0.16 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=18.15
Price / Free Cash Flow:=1.38
Revenue (TTM):=$30,494,000,000
Updating Change:=+0.1400 (+0.7773%)

(tsra)
Price / Book:=10.77
% Change:=-1.72%
Prev. Close:=17.47
Profit Margin:=33.5%
Total Debt/Equity:=0:1
Current Ratio:=19.6:1
Short Interest:=1,558,857
Earnings (TTM):=$58,731,000
Price / Earnings:=14.68
Yield %:=null
Today's Low:=17.15
Today's Volume:=217K
Quick Ratio:=19:1
Today's High:=17.54
6 Month:=-4.29 (-19.99%)
1 Month:=+1.01 (6.25%)
Today's Open:=17.44
Shares Outstanding:=51,117,822
Bid (Size):=17.18 (100)
Updating Price:= 17.17 USD
Price / Sales:=5.96
3 Month:=-1.23 (-6.68%)
1 Year:=-0.27 (-1.55%)
EBITDA Margin:=50.4%
Annual Dividend:=null
Float:=44,001,638
Market Cap:=878M
YTD:=-4.98 (-22.48%)
Change:=-0.30
Volume:=216,562
Gross Margin:=N/A
52 Week Low:=14.96
Ask (Size):=17.19 (3200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.18
Price:=17.17
Price / Free Cash Flow:=1.08
Revenue (TTM):=$304,904,000
Updating Change:=-0.3000 (-1.717%)

(ttec)
Price / Book:=6.55
% Change:=-1.97%
Prev. Close:=21.36
Profit Margin:=7.6%
Total Debt/Equity:=0.19:1
Current Ratio:=3:1
Short Interest:=1,176,652
Earnings (TTM):=$47,060,000
Price / Earnings:=26.51
Yield %:=null
Today's Low:=20.92
Today's Volume:=96K
Quick Ratio:=2.7:1
Today's High:=21.40
6 Month:=+0.68 (3.36%)
1 Month:=+0.66 (3.25%)
Today's Open:=21.40
Shares Outstanding:=56,731,554
Bid (Size):=20.95 (500)
Updating Price:= 20.94 USD
Price / Sales:=19.47
3 Month:=+1.22 (6.19%)
1 Year:=+5.96 (39.79%)
EBITDA Margin:=13.1%
Annual Dividend:=null
Float:=25,528,806
Market Cap:=1B
YTD:=+0.35 (1.70%)
Change:=-0.42
Volume:=96,353
Gross Margin:=28.6%
52 Week Low:=12.62
Ask (Size):=20.96 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.46
Price:=20.94
Price / Free Cash Flow:=1.18
Revenue (TTM):=$1,104,359,000
Updating Change:=-0.4200 (-1.966%)

(ttek)
Price / Book:=2.94
% Change:=-1.58%
Prev. Close:=22.83
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.7:1
Short Interest:=2,431,200
Earnings (TTM):=$83,581,000
Price / Earnings:=16.64
Yield %:=null
Today's Low:=22.38
Today's Volume:=160K
Quick Ratio:=1.6:1
Today's High:=22.86
6 Month:=-1.52 (-6.34%)
1 Month:=-0.16 (-0.71%)
Today's Open:=22.86
Shares Outstanding:=62,343,081
Bid (Size):=22.45 (2400)
Updating Price:= 22.47 USD
Price / Sales:=38.71
3 Month:=-0.76 (-3.25%)
1 Year:=+3.04 (15.65%)
EBITDA Margin:=7.4%
Annual Dividend:=null
Float:=61,329,710
Market Cap:=1B
YTD:=-2.59 (-10.34%)
Change:=-0.36
Volume:=159,726
Gross Margin:=14.5%
52 Week Low:=18.00
Ask (Size):=22.48 (3400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=22.47
Price / Free Cash Flow:=-2.68
Revenue (TTM):=$2,413,437,000
Updating Change:=-0.3600 (-1.577%)

(tti)
Price / Book:=5.26
% Change:=-2.00%
Prev. Close:=13.03
Profit Margin:=-9.7%
Total Debt/Equity:=0.59:1
Current Ratio:=1.8:1
Short Interest:=2,877,463
Earnings (TTM):=-$51,660,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.68
Today's Volume:=281K
Quick Ratio:=1:1
Today's High:=13.05
6 Month:=+1.49 (13.21%)
1 Month:=+0.77 (6.42%)
Today's Open:=13.03
Shares Outstanding:=76,820,730
Bid (Size):=12.38 (300)
Updating Price:= 12.77 USD
Price / Sales:=11.58
3 Month:=-1.83 (-12.53%)
1 Year:=+1.98 (18.35%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=63,320,074
Market Cap:=981M
YTD:=+0.90 (7.58%)
Change:=-0.26
Volume:=280,578
Gross Margin:=20.3%
52 Week Low:=8.000
Ask (Size):=13.21 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.00
Price:=12.77
Price / Free Cash Flow:=0.1
Revenue (TTM):=$889,330,000
Updating Change:=-0.2600 (-1.995%)

(tues)
Price / Book:=6.05
% Change:=-0.23%
Prev. Close:=4.300
Profit Margin:=2.4%
Total Debt/Equity:=0.05:1
Current Ratio:=2.9:1
Short Interest:=2,291,319
Earnings (TTM):=$12,276,000
Price / Earnings:=14.79
Yield %:=null
Today's Low:=4.100
Today's Volume:=97K
Quick Ratio:=0.1:1
Today's High:=4.340
6 Month:=+0.27 (6.72%)
1 Month:=-0.06 (-1.38%)
Today's Open:=4.280
Shares Outstanding:=43,101,635
Bid (Size):=4.280 (7800)
Updating Price:= 4.290 USD
Price / Sales:=19.19
3 Month:=-0.71 (-14.20%)
1 Year:=-0.06 (-1.38%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=36,817,940
Market Cap:=185M
YTD:=-0.99 (-18.75%)
Change:=-0.01
Volume:=97,382
Gross Margin:=40.4%
52 Week Low:=3.530
Ask (Size):=4.290 (7900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.930
Price:=4.290
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$827,167,000
Updating Change:=-0.0100 (-0.2326%)

(tvl)
Price / Book:=-11.63
% Change:=-2.52%
Prev. Close:=4.370
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,186,564
Earnings (TTM):=$34,583,000
Price / Earnings:=6.762
Yield %:=null
Today's Low:=4.260
Today's Volume:=83K
Quick Ratio:=1.4:1
Today's High:=4.480
6 Month:=-0.45 (-9.55%)
1 Month:=-0.36 (-7.79%)
Today's Open:=4.350
Shares Outstanding:=31,706,406
Bid (Size):=4.260 (300)
Updating Price:= 4.260 USD
Price / Sales:=7.62
3 Month:=-0.83 (-16.31%)
1 Year:=-1.60 (-27.30%)
EBITDA Margin:=39.5%
Annual Dividend:=null
Float:=25,352,107
Market Cap:=135M
YTD:=-1.04 (-19.62%)
Change:=-0.11
Volume:=83,027
Gross Margin:=71.3%
52 Week Low:=3.890
Ask (Size):=4.640 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.560
Price:=4.260
Price / Free Cash Flow:=1.34
Revenue (TTM):=$420,842,000
Updating Change:=-0.1100 (-2.517%)

(tw)
Price / Book:=-3.91
% Change:=+0.02%
Prev. Close:=63.16
Profit Margin:=8.5%
Total Debt/Equity:=0.04:1
Current Ratio:=1.4:1
Short Interest:=614,327
Earnings (TTM):=$208,710,000
Price / Earnings:=21.71
Yield %:=0.5
Today's Low:=62.67
Today's Volume:=310K
Quick Ratio:=1.2:1
Today's High:=63.66
6 Month:=+9.79 (18.34%)
1 Month:=+0.13 (0.21%)
Today's Open:=63.13
Shares Outstanding:=54,416,217
Bid (Size):=61.36 (400)
Updating Price:= 63.17 USD
Price / Sales:=42.69
3 Month:=+7.18 (12.82%)
1 Year:=+18.55 (41.57%)
EBITDA Margin:=11.9%
Annual Dividend:=0.3
Float:=46,007,954
Market Cap:=3B
YTD:=+11.11 (21.34%)
Change:=+0.01
Volume:=310,166
Gross Margin:=87.9%
52 Week Low:=43.34
Ask (Size):=65.09 (400)
Latest Dividend:=0.3 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=66.84
Price:=63.17
Price / Free Cash Flow:=3.52
Revenue (TTM):=$3,158,093,000
Updating Change:=+0.0100 (+0.0158%)

(twin)
Price / Book:=8.04
% Change:=-2.70%
Prev. Close:=40.38
Profit Margin:=8.5%
Total Debt/Equity:=0.27:1
Current Ratio:=2.6:1
Short Interest:=372,112
Earnings (TTM):=$13,278,000
Price / Earnings:=33.58
Yield %:=0.8
Today's Low:=39.17
Today's Volume:=32K
Quick Ratio:=1:1
Today's High:=40.30
6 Month:=+9.99 (34.10%)
1 Month:=+2.60 (7.09%)
Today's Open:=40.30
Shares Outstanding:=11,355,894
Bid (Size):=39.30 (300)
Updating Price:= 39.29 USD
Price / Sales:=24.42
3 Month:=+5.63 (16.73%)
1 Year:=+26.26 (201.53%)
EBITDA Margin:=12.7%
Annual Dividend:=0.32
Float:=8,426,354
Market Cap:=446M
YTD:=+9.43 (31.58%)
Change:=-1.09
Volume:=31,784
Gross Margin:=36.2%
52 Week Low:=11.22
Ask (Size):=39.37 (600)
Latest Dividend:=0.32 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=41.70
Price:=39.29
Price / Free Cash Flow:=0.61
Revenue (TTM):=$277,340,000
Updating Change:=-1.090 (-2.699%)

(two)
Price / Book:=9.9
% Change:=+0.99%
Prev. Close:=10.11
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0.2:1
Short Interest:=3,811,106
Earnings (TTM):=$52,805,044
Price / Earnings:=5.936
Yield %:=15.4
Today's Low:=9.970
Today's Volume:=4M
Quick Ratio:=0.2:1
Today's High:=10.24
6 Month:=+0.28 (2.82%)
1 Month:=-0.35 (-3.31%)
Today's Open:=10.15
Shares Outstanding:=69,257,344
Bid (Size):=10.13 (800)
Updating Price:= 10.21 USD
Price / Sales:=0.68
3 Month:=-0.16 (-1.54%)
1 Year:=+1.73 (20.40%)
EBITDA Margin:=87.9%
Annual Dividend:=1.6
Float:=68,716,511
Market Cap:=707M
YTD:=+0.42 (4.29%)
Change:=+0.10
Volume:=3,608,780
Gross Margin:=98.8%
52 Week Low:=8.280
Ask (Size):=10.20 (3000)
Latest Dividend:=1.6 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=11.51
Price:=10.21
Price / Free Cash Flow:=0.16
Revenue (TTM):=$46,834,399
Updating Change:=+0.1000 (+0.9891%)

(twx)
Price / Book:=-7.5
% Change:=-0.03%
Prev. Close:=36.70
Profit Margin:=13.9%
Total Debt/Equity:=0.51:1
Current Ratio:=1.5:1
Short Interest:=31,255,688
Earnings (TTM):=$2,499,000,000
Price / Earnings:=16.53
Yield %:=2.6
Today's Low:=36.37
Today's Volume:=6M
Quick Ratio:=1.1:1
Today's High:=37.04
6 Month:=+3.94 (12.03%)
1 Month:=+2.23 (6.47%)
Today's Open:=36.74
Shares Outstanding:=1,070,820,677
Bid (Size):=36.55 (100)
Updating Price:= 36.69 USD
Price / Sales:=25.45
3 Month:=+0.20 (0.55%)
1 Year:=+4.93 (15.52%)
EBITDA Margin:=49.1%
Annual Dividend:=0.94
Float:=1,081,465,877
Market Cap:=39B
YTD:=+4.52 (14.05%)
Change:=-0.01
Volume:=5,667,459
Gross Margin:=72.0%
52 Week Low:=29.21
Ask (Size):=36.76 (400)
Latest Dividend:=0.94 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=38.34
Price:=36.69
Price / Free Cash Flow:=0.88
Revenue (TTM):=$27,249,000,000
Updating Change:=-0.0100 (-0.0272%)

(txn)
Price / Book:=8.08
% Change:=+0.32%
Prev. Close:=31.47
Profit Margin:=31.9%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=25,272,753
Earnings (TTM):=$3,236,000,000
Price / Earnings:=11.91
Yield %:=1.6
Today's Low:=31.47
Today's Volume:=12M
Quick Ratio:=2.5:1
Today's High:=32.02
6 Month:=-3.08 (-8.89%)
1 Month:=+0.04 (0.13%)
Today's Open:=31.50
Shares Outstanding:=1,161,168,787
Bid (Size):=31.48 (300)
Updating Price:= 31.57 USD
Price / Sales:=12.19
3 Month:=-3.85 (-10.87%)
1 Year:=+5.91 (23.03%)
EBITDA Margin:=37.3%
Annual Dividend:=0.52
Float:=1,168,505,752
Market Cap:=37B
YTD:=-0.93 (-2.86%)
Change:=+0.10
Volume:=11,914,347
Gross Margin:=59.7%
52 Week Low:=22.95
Ask (Size):=31.58 (1000)
Latest Dividend:=0.52 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=36.71
Price:=31.57
Price / Free Cash Flow:=1.43
Revenue (TTM):=$14,153,000,000
Updating Change:=+0.1000 (+0.3178%)

(txt)
Price / Book:=5.09
% Change:=-0.36%
Prev. Close:=24.78
Profit Margin:=1.1%
Total Debt/Equity:=2:1
Current Ratio:=3.3:1
Short Interest:=20,537,697
Earnings (TTM):=$131,000,000
Price / Earnings:=58.79
Yield %:=0.3
Today's Low:=24.41
Today's Volume:=4M
Quick Ratio:=2.1:1
Today's High:=24.82
6 Month:=-2.45 (-9.03%)
1 Month:=+2.33 (10.42%)
Today's Open:=24.80
Shares Outstanding:=276,619,984
Bid (Size):=24.55 (100)
Updating Price:= 24.69 USD
Price / Sales:=38.97
3 Month:=-0.86 (-3.37%)
1 Year:=+3.52 (16.63%)
EBITDA Margin:=8.9%
Annual Dividend:=0.08
Float:=242,035,761
Market Cap:=7B
YTD:=+1.05 (4.44%)
Change:=-0.09
Volume:=3,630,278
Gross Margin:=21.3%
52 Week Low:=16.85
Ask (Size):=24.70 (100)
Latest Dividend:=0.08 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=28.87
Price:=24.69
Price / Free Cash Flow:=2.66
Revenue (TTM):=$10,780,000,000
Updating Change:=-0.0900 (-0.3632%)

(tyl)
Price / Book:=-0.48
% Change:=-0.73%
Prev. Close:=25.97
Profit Margin:=14.1%
Total Debt/Equity:=0.21:1
Current Ratio:=0.7:1
Short Interest:=2,673,756
Earnings (TTM):=$25,910,000
Price / Earnings:=34.84
Yield %:=null
Today's Low:=25.70
Today's Volume:=54K
Quick Ratio:=0.6:1
Today's High:=25.99
6 Month:=+5.44 (26.75%)
1 Month:=-0.37 (-1.41%)
Today's Open:=25.99
Shares Outstanding:=32,041,000
Bid (Size):=25.15 (300)
Updating Price:= 25.78 USD
Price / Sales:=9.12
3 Month:=+2.08 (8.78%)
1 Year:=+9.62 (59.53%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=26,845,289
Market Cap:=826M
YTD:=+5.02 (24.18%)
Change:=-0.19
Volume:=54,359
Gross Margin:=47.4%
52 Week Low:=15.75
Ask (Size):=26.40 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.56
Price:=25.78
Price / Free Cash Flow:=1.1
Revenue (TTM):=$292,201,000
Updating Change:=-0.1900 (-0.7316%)

(ueic)
Price / Book:=10.02
% Change:=-0.37%
Prev. Close:=24.00
Profit Margin:=5.9%
Total Debt/Equity:=0.13:1
Current Ratio:=1.6:1
Short Interest:=979,213
Earnings (TTM):=$15,072,000
Price / Earnings:=22.56
Yield %:=null
Today's Low:=23.62
Today's Volume:=52K
Quick Ratio:=1:1
Today's High:=24.12
6 Month:=-3.17 (-11.71%)
1 Month:=-0.63 (-2.57%)
Today's Open:=23.94
Shares Outstanding:=15,021,433
Bid (Size):=23.86 (1100)
Updating Price:= 23.91 USD
Price / Sales:=24.37
3 Month:=-4.59 (-16.11%)
1 Year:=+5.24 (28.07%)
EBITDA Margin:=8.7%
Annual Dividend:=null
Float:=14,690,649
Market Cap:=359M
YTD:=-4.46 (-15.72%)
Change:=-0.09
Volume:=52,329
Gross Margin:=32.8%
52 Week Low:=15.75
Ask (Size):=23.89 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.27
Price:=23.91
Price / Free Cash Flow:=-3.46
Revenue (TTM):=$366,116,000
Updating Change:=-0.0900 (-0.3750%)

(ufcs)
Price / Book:=26.21
% Change:=-1.49%
Prev. Close:=18.08
Profit Margin:=7.0%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=628,943
Earnings (TTM):=$33,931,000
Price / Earnings:=13.91
Yield %:=3.3
Today's Low:=17.72
Today's Volume:=30K
Quick Ratio:=0:1
Today's High:=17.95
6 Month:=-2.45 (-12.09%)
1 Month:=+0.29 (1.66%)
Today's Open:=17.88
Shares Outstanding:=26,196,882
Bid (Size):=17.81 (2100)
Updating Price:= 17.81 USD
Price / Sales:=22.52
3 Month:=-1.39 (-7.24%)
1 Year:=-3.09 (-14.78%)
EBITDA Margin:=14.2%
Annual Dividend:=0.6
Float:=21,299,969
Market Cap:=467M
YTD:=-4.51 (-20.21%)
Change:=-0.27
Volume:=29,685
Gross Margin:=N/A
52 Week Low:=16.92
Ask (Size):=17.84 (100)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.41
Price:=17.81
Price / Free Cash Flow:=-4.47
Revenue (TTM):=$590,023,000
Updating Change:=-0.2700 (-1.493%)

(ufpi)
Price / Book:=20.57
% Change:=-2.08%
Prev. Close:=31.32
Profit Margin:=1.0%
Total Debt/Equity:=0.22:1
Current Ratio:=2.4:1
Short Interest:=1,490,541
Earnings (TTM):=$3,315,000
Price / Earnings:=191.69
Yield %:=1.3
Today's Low:=30.59
Today's Volume:=65K
Quick Ratio:=1:1
Today's High:=31.41
6 Month:=-7.19 (-18.99%)
1 Month:=+4.31 (16.35%)
Today's Open:=31.24
Shares Outstanding:=19,524,953
Bid (Size):=30.64 (100)
Updating Price:= 30.67 USD
Price / Sales:=91.71
3 Month:=-2.39 (-7.24%)
1 Year:=-1.64 (-5.08%)
EBITDA Margin:=3.2%
Annual Dividend:=0.4
Float:=18,501,033
Market Cap:=599M
YTD:=-8.23 (-21.16%)
Change:=-0.65
Volume:=65,250
Gross Margin:=13.6%
52 Week Low:=23.14
Ask (Size):=30.67 (200)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=39.84
Price:=30.67
Price / Free Cash Flow:=-2.5
Revenue (TTM):=$1,790,631,000
Updating Change:=-0.6500 (-2.075%)

(ufs)
Price / Book:=78.74
% Change:=-1.52%
Prev. Close:=93.56
Profit Margin:=9.5%
Total Debt/Equity:=0.26:1
Current Ratio:=3.1:1
Short Interest:=1,774,057
Earnings (TTM):=$680,000,000
Price / Earnings:=5.828
Yield %:=1.3
Today's Low:=92.05
Today's Volume:=458K
Quick Ratio:=1.9:1
Today's High:=93.89
6 Month:=+7.52 (8.89%)
1 Month:=-1.13 (-1.21%)
Today's Open:=93.65
Shares Outstanding:=41,032,193
Bid (Size):=92.14 (100)
Updating Price:= 92.14 USD
Price / Sales:=141.74
3 Month:=+1.87 (2.07%)
1 Year:=+37.04 (67.22%)
EBITDA Margin:=20.2%
Annual Dividend:=1.19
Float:=41,610,458
Market Cap:=4B
YTD:=+16.22 (21.36%)
Change:=-1.42
Volume:=458,197
Gross Margin:=26.1%
52 Week Low:=52.49
Ask (Size):=92.22 (100)
Latest Dividend:=1.19 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=105.82
Price:=92.14
Price / Free Cash Flow:=29.56
Revenue (TTM):=$5,816,000,000
Updating Change:=-1.420 (-1.518%)

(ugi)
Price / Book:=3.5
% Change:=-1.70%
Prev. Close:=31.79
Profit Margin:=8.7%
Total Debt/Equity:=1.07:1
Current Ratio:=1.3:1
Short Interest:=619,353
Earnings (TTM):=$268,000,000
Price / Earnings:=13.19
Yield %:=3.3
Today's Low:=31.15
Today's Volume:=587K
Quick Ratio:=1:1
Today's High:=31.88
6 Month:=-1.36 (-4.17%)
1 Month:=+0.00 (0.00%)
Today's Open:=31.88
Shares Outstanding:=111,653,607
Bid (Size):=30.85 (100)
Updating Price:= 31.25 USD
Price / Sales:=51.94
3 Month:=-1.00 (-3.10%)
1 Year:=+2.94 (10.39%)
EBITDA Margin:=24.4%
Annual Dividend:=1.04
Float:=98,712,248
Market Cap:=3B
YTD:=-0.33 (-1.04%)
Change:=-0.54
Volume:=587,208
Gross Margin:=20.0%
52 Week Low:=26.32
Ask (Size):=31.88 (200)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=33.48
Price:=31.25
Price / Free Cash Flow:=-0.71
Revenue (TTM):=$5,798,900,000
Updating Change:=-0.5400 (-1.699%)

(uhs)
Price / Book:=-5.14
% Change:=+3.04%
Prev. Close:=51.06
Profit Margin:=8.2%
Total Debt/Equity:=1.84:1
Current Ratio:=1.7:1
Short Interest:=2,534,877
Earnings (TTM):=$318,169,000
Price / Earnings:=18.99
Yield %:=0.4
Today's Low:=51.28
Today's Volume:=2M
Quick Ratio:=1.2:1
Today's High:=53.18
6 Month:=+10.31 (24.37%)
1 Month:=+1.48 (2.89%)
Today's Open:=51.33
Shares Outstanding:=90,330,760
Bid (Size):=48.01 (500)
Updating Price:= 52.61 USD
Price / Sales:=62.78
3 Month:=+4.66 (9.72%)
1 Year:=+16.30 (44.89%)
EBITDA Margin:=14.1%
Annual Dividend:=0.2
Float:=81,391,256
Market Cap:=5B
YTD:=+9.19 (21.17%)
Change:=+1.55
Volume:=1,617,131
Gross Margin:=43.8%
52 Week Low:=9.470
Ask (Size):=54.99 (500)
Latest Dividend:=0.2 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=52.61
Price / Free Cash Flow:=-17.01
Revenue (TTM):=$6,131,560,000
Updating Change:=+1.550 (+3.036%)

(uil)
Price / Book:=16
% Change:=-0.27%
Prev. Close:=33.17
Profit Margin:=11.0%
Total Debt/Equity:=1.48:1
Current Ratio:=1.2:1
Short Interest:=3,692,609
Earnings (TTM):=$90,863,000
Price / Earnings:=16.46
Yield %:=5.2
Today's Low:=32.88
Today's Volume:=334K
Quick Ratio:=0.7:1
Today's High:=33.22
6 Month:=+2.70 (8.89%)
1 Month:=+1.29 (4.06%)
Today's Open:=33.21
Shares Outstanding:=50,526,613
Bid (Size):=32.41 (400)
Updating Price:= 33.08 USD
Price / Sales:=26.49
3 Month:=+2.63 (8.64%)
1 Year:=+5.42 (19.60%)
EBITDA Margin:=25.6%
Annual Dividend:=1.73
Float:=49,214,365
Market Cap:=2B
YTD:=+3.12 (10.41%)
Change:=-0.09
Volume:=333,773
Gross Margin:=32.8%
52 Week Low:=25.72
Ask (Size):=33.50 (300)
Latest Dividend:=1.73 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=34.34
Price:=33.08
Price / Free Cash Flow:=-18.08
Revenue (TTM):=$1,338,439,000
Updating Change:=-0.0900 (-0.2713%)

(ulta)
Price / Book:=7.34
% Change:=-0.23%
Prev. Close:=65.09
Profit Margin:=8.8%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,896,606
Earnings (TTM):=$80,665,000
Price / Earnings:=49.57
Yield %:=null
Today's Low:=64.64
Today's Volume:=450K
Quick Ratio:=0.9:1
Today's High:=65.96
6 Month:=+28.85 (79.94%)
1 Month:=+2.12 (3.37%)
Today's Open:=65.05
Shares Outstanding:=61,197,344
Bid (Size):=64.94 (1400)
Updating Price:= 64.94 USD
Price / Sales:=24.85
3 Month:=+12.22 (23.18%)
1 Year:=+39.51 (155.37%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=46,319,617
Market Cap:=4B
YTD:=+30.94 (91.00%)
Change:=-0.15
Volume:=449,657
Gross Margin:=38.2%
52 Week Low:=20.67
Ask (Size):=64.99 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.80
Price:=64.94
Price / Free Cash Flow:=1.02
Revenue (TTM):=$1,520,648,000
Updating Change:=-0.1500 (-0.2305%)

(ulti)
Price / Book:=2.88
% Change:=+0.66%
Prev. Close:=56.12
Profit Margin:=3.6%
Total Debt/Equity:=0.06:1
Current Ratio:=1.1:1
Short Interest:=1,682,510
Earnings (TTM):=$2,230,000
Price / Earnings:=513.55
Yield %:=null
Today's Low:=55.11
Today's Volume:=175K
Quick Ratio:=0.3:1
Today's High:=56.59
6 Month:=+7.69 (15.76%)
1 Month:=+3.95 (7.52%)
Today's Open:=56.26
Shares Outstanding:=25,838,907
Bid (Size):=56.42 (600)
Updating Price:= 56.49 USD
Price / Sales:=9.16
3 Month:=-1.04 (-1.81%)
1 Year:=+19.76 (53.80%)
EBITDA Margin:=8.6%
Annual Dividend:=null
Float:=25,357,493
Market Cap:=1B
YTD:=+7.86 (16.16%)
Change:=+0.37
Volume:=175,229
Gross Margin:=61.3%
52 Week Low:=31.38
Ask (Size):=56.49 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.43
Price:=56.49
Price / Free Cash Flow:=0.83
Revenue (TTM):=$236,659,000
Updating Change:=+0.3700 (+0.6593%)

(umbf)
Price / Book:=19.24
% Change:=-0.85%
Prev. Close:=43.31
Profit Margin:=18.4%
Total Debt/Equity:=0.03:1
Current Ratio:=0:1
Short Interest:=2,164,529
Earnings (TTM):=$95,688,000
Price / Earnings:=18.04
Yield %:=1.8
Today's Low:=42.86
Today's Volume:=92K
Quick Ratio:=0:1
Today's High:=43.27
6 Month:=+0.26 (0.61%)
1 Month:=+2.91 (7.27%)
Today's Open:=43.27
Shares Outstanding:=40,516,582
Bid (Size):=42.93 (1700)
Updating Price:= 42.94 USD
Price / Sales:=17.97
3 Month:=+4.21 (10.87%)
1 Year:=+4.93 (12.97%)
EBITDA Margin:=22.9%
Annual Dividend:=0.78
Float:=30,129,180
Market Cap:=2B
YTD:=+1.50 (3.62%)
Change:=-0.37
Volume:=91,849
Gross Margin:=N/A
52 Week Low:=31.77
Ask (Size):=42.98 (100)
Latest Dividend:=0.78 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=45.81
Price:=42.94
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$728,093,000
Updating Change:=-0.3700 (-0.8543%)

(umh)
Price / Book:=5.26
% Change:=+1.10%
Prev. Close:=10.88
Profit Margin:=19.8%
Total Debt/Equity:=1.56:1
Current Ratio:=3.9:1
Short Interest:=429,724
Earnings (TTM):=$6,908,781
Price / Earnings:=21.15
Yield %:=6.4
Today's Low:=10.86
Today's Volume:=8K
Quick Ratio:=3.1:1
Today's High:=11.03
6 Month:=+0.45 (4.27%)
1 Month:=+0.59 (5.67%)
Today's Open:=10.89
Shares Outstanding:=14,181,108
Bid (Size):=10.10 (300)
Updating Price:= 11.00 USD
Price / Sales:=2.46
3 Month:=+0.76 (7.42%)
1 Year:=-0.35 (-3.08%)
EBITDA Margin:=25.3%
Annual Dividend:=0.72
Float:=11,968,004
Market Cap:=156M
YTD:=+0.80 (7.84%)
Change:=+0.12
Volume:=8,467
Gross Margin:=39.8%
52 Week Low:=7.440
Ask (Size):=11.76 (400)
Latest Dividend:=0.72 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=11.93
Price:=11.00
Price / Free Cash Flow:=-0.69
Revenue (TTM):=$34,866,146
Updating Change:=+0.1200 (+1.103%)

(umpq)
Price / Book:=8.33
% Change:=-2.00%
Prev. Close:=12.00
Profit Margin:=8.2%
Total Debt/Equity:=0.27:1
Current Ratio:=0:1
Short Interest:=8,204,056
Earnings (TTM):=$46,390,000
Price / Earnings:=42.00
Yield %:=1.7
Today's Low:=11.76
Today's Volume:=556K
Quick Ratio:=0:1
Today's High:=11.99
6 Month:=-0.16 (-1.34%)
1 Month:=+0.64 (5.76%)
Today's Open:=11.97
Shares Outstanding:=114,644,353
Bid (Size):=11.76 (30900)
Updating Price:= 11.76 USD
Price / Sales:=5.11
3 Month:=+0.19 (1.64%)
1 Year:=-0.51 (-4.16%)
EBITDA Margin:=22.0%
Annual Dividend:=0.2
Float:=113,524,817
Market Cap:=1B
YTD:=-0.42 (-3.45%)
Change:=-0.24
Volume:=556,023
Gross Margin:=N/A
52 Week Low:=10.20
Ask (Size):=11.77 (2000)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.15
Price:=11.76
Price / Free Cash Flow:=1.77
Revenue (TTM):=$585,438,000
Updating Change:=-0.2400 (-2.000%)

(unca)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.00
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=612,687
Earnings (TTM):=
Price / Earnings:=233.33
Yield %:=null
Today's Low:=21.00
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.00
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,596,146
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.95 (132.04%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,025,653
Market Cap:=454M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=8.690
Ask (Size):=21.00 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.24
Price:=21.00
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(unfi)
Price / Book:=12.37
% Change:=-1.30%
Prev. Close:=43.98
Profit Margin:=2.9%
Total Debt/Equity:=0.27:1
Current Ratio:=1.8:1
Short Interest:=3,462,323
Earnings (TTM):=$77,135,000
Price / Earnings:=26.15
Yield %:=null
Today's Low:=43.07
Today's Volume:=125K
Quick Ratio:=0.6:1
Today's High:=44.42
6 Month:=+7.18 (19.82%)
1 Month:=+1.83 (4.40%)
Today's Open:=44.16
Shares Outstanding:=48,482,250
Bid (Size):=43.44 (500)
Updating Price:= 43.41 USD
Price / Sales:=89.93
3 Month:=-0.24 (-0.55%)
1 Year:=+8.49 (24.31%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=45,518,430
Market Cap:=2B
YTD:=+6.73 (18.35%)
Change:=-0.57
Volume:=125,373
Gross Margin:=19.0%
52 Week Low:=32.65
Ask (Size):=43.47 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.05
Price:=43.41
Price / Free Cash Flow:=-2.76
Revenue (TTM):=$4,359,859,000
Updating Change:=-0.5700 (-1.296%)

(unp)
Price / Book:=36.79
% Change:=-1.09%
Prev. Close:=104.86
Profit Margin:=26.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.2:1
Short Interest:=5,289,745
Earnings (TTM):=$2,977,000,000
Price / Earnings:=17.88
Yield %:=1.8
Today's Low:=103.05
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=104.82
6 Month:=+9.52 (10.11%)
1 Month:=+3.68 (3.68%)
Today's Open:=104.67
Shares Outstanding:=490,521,191
Bid (Size):=103.60 (300)
Updating Price:= 103.72 USD
Price / Sales:=37.03
3 Month:=+6.72 (6.93%)
1 Year:=+28.26 (37.45%)
EBITDA Margin:=38.0%
Annual Dividend:=1.9
Float:=489,617,447
Market Cap:=51B
YTD:=+11.06 (11.94%)
Change:=-1.14
Volume:=2,462,597
Gross Margin:=69.2%
52 Week Low:=70.34
Ask (Size):=103.75 (200)
Latest Dividend:=1.9 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=107.89
Price:=103.72
Price / Free Cash Flow:=8.26
Revenue (TTM):=$18,166,000,000
Updating Change:=-1.140 (-1.087%)

(untd)
Price / Book:=-2.92
% Change:=-1.29%
Prev. Close:=6.220
Profit Margin:=9.9%
Total Debt/Equity:=0.56:1
Current Ratio:=0.9:1
Short Interest:=5,949,050
Earnings (TTM):=$54,647,000
Price / Earnings:=10.41
Yield %:=6.4
Today's Low:=6.090
Today's Volume:=430K
Quick Ratio:=0.8:1
Today's High:=6.230
6 Month:=-0.94 (-13.28%)
1 Month:=+0.33 (5.68%)
Today's Open:=6.230
Shares Outstanding:=88,638,360
Bid (Size):=6.130 (17000)
Updating Price:= 6.140 USD
Price / Sales:=10.27
3 Month:=-0.22 (-3.46%)
1 Year:=-0.50 (-7.53%)
EBITDA Margin:=19.0%
Annual Dividend:=0.4
Float:=84,478,326
Market Cap:=544M
YTD:=-0.46 (-6.97%)
Change:=-0.08
Volume:=430,440
Gross Margin:=56.1%
52 Week Low:=4.750
Ask (Size):=6.140 (9700)
Latest Dividend:=0.4 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=6.140
Price / Free Cash Flow:=0.54
Revenue (TTM):=$910,333,000
Updating Change:=-0.0800 (-1.286%)

(upl)
Price / Book:=7.93
% Change:=-0.06%
Prev. Close:=47.14
Profit Margin:=53.7%
Total Debt/Equity:=1.41:1
Current Ratio:=0.8:1
Short Interest:=11,250,908
Earnings (TTM):=$330,805,000
Price / Earnings:=22.12
Yield %:=null
Today's Low:=47.01
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=47.82
6 Month:=+0.70 (1.51%)
1 Month:=+3.37 (7.70%)
Today's Open:=47.01
Shares Outstanding:=152,930,455
Bid (Size):=46.15 (600)
Updating Price:= 47.11 USD
Price / Sales:=6.3
3 Month:=-0.75 (-1.57%)
1 Year:=+2.96 (6.70%)
EBITDA Margin:=70.9%
Annual Dividend:=null
Float:=131,431,320
Market Cap:=7B
YTD:=-0.66 (-1.38%)
Change:=-0.03
Volume:=1,046,149
Gross Margin:=73.5%
52 Week Low:=37.10
Ask (Size):=47.59 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.97
Price:=47.11
Price / Free Cash Flow:=-3.77
Revenue (TTM):=$963,552,000
Updating Change:=-0.0300 (-0.0636%)

(ups)
Price / Book:=5.53
% Change:=-3.32%
Prev. Close:=74.05
Profit Margin:=11.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.7:1
Short Interest:=8,491,846
Earnings (TTM):=$3,840,000,000
Price / Earnings:=18.69
Yield %:=2.8
Today's Low:=69.62
Today's Volume:=13M
Quick Ratio:=1.5:1
Today's High:=72.39
6 Month:=-1.62 (-2.21%)
1 Month:=+0.47 (0.66%)
Today's Open:=72.34
Shares Outstanding:=737,791,369
Bid (Size):=71.16 (100)
Updating Price:= 71.59 USD
Price / Sales:=51.1
3 Month:=-2.05 (-2.78%)
1 Year:=+6.71 (10.34%)
EBITDA Margin:=23.6%
Annual Dividend:=2.08
Float:=735,028,616
Market Cap:=53B
YTD:=-0.99 (-1.36%)
Change:=-2.46
Volume:=12,545,296
Gross Margin:=77.9%
52 Week Low:=62.61
Ask (Size):=71.93 (100)
Latest Dividend:=2.08 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=77.00
Price:=71.59
Price / Free Cash Flow:=0.2
Revenue (TTM):=$50,399,000,000
Updating Change:=-2.460 (-3.322%)

(urbn)
Price / Book:=8.22
% Change:=+3.39%
Prev. Close:=32.49
Profit Margin:=17.0%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=19,033,002
Earnings (TTM):=$258,625,000
Price / Earnings:=22.10
Yield %:=null
Today's Low:=32.37
Today's Volume:=4M
Quick Ratio:=1.7:1
Today's High:=33.59
6 Month:=-0.64 (-1.87%)
1 Month:=+5.16 (18.15%)
Today's Open:=32.38
Shares Outstanding:=159,690,475
Bid (Size):=33.58 (1100)
Updating Price:= 33.59 USD
Price / Sales:=14.52
3 Month:=+1.69 (5.30%)
1 Year:=-1.03 (-2.98%)
EBITDA Margin:=21.3%
Annual Dividend:=null
Float:=134,833,565
Market Cap:=5B
YTD:=-2.22 (-6.20%)
Change:=+1.10
Volume:=3,744,831
Gross Margin:=44.5%
52 Week Low:=27.96
Ask (Size):=33.59 (17800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.26
Price:=33.59
Price / Free Cash Flow:=1.29
Revenue (TTM):=$2,318,160,000
Updating Change:=+1.100 (+3.386%)

(uri)
Price / Book:=-5.41
% Change:=-1.68%
Prev. Close:=25.65
Profit Margin:=0.4%
Total Debt/Equity:=0:1
Current Ratio:=0.8:1
Short Interest:=12,188,663
Earnings (TTM):=$9,000,000
Price / Earnings:=315.25
Yield %:=null
Today's Low:=24.88
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=25.61
6 Month:=-0.90 (-3.45%)
1 Month:=+2.26 (9.84%)
Today's Open:=25.46
Shares Outstanding:=62,636,522
Bid (Size):=25.04 (100)
Updating Price:= 25.22 USD
Price / Sales:=37.58
3 Month:=-3.93 (-13.48%)
1 Year:=+12.00 (90.77%)
EBITDA Margin:=32.7%
Annual Dividend:=null
Float:=52,887,776
Market Cap:=2B
YTD:=+2.47 (10.86%)
Change:=-0.43
Volume:=2,195,441
Gross Margin:=49.1%
52 Week Low:=10.89
Ask (Size):=25.36 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.78
Price:=25.22
Price / Free Cash Flow:=-3.62
Revenue (TTM):=$2,354,000,000
Updating Change:=-0.4300 (-1.676%)

(urs)
Price / Book:=2
% Change:=-2.42%
Prev. Close:=44.16
Profit Margin:=5.7%
Total Debt/Equity:=0.17:1
Current Ratio:=1.7:1
Short Interest:=1,288,923
Earnings (TTM):=$254,368,000
Price / Earnings:=13.59
Yield %:=null
Today's Low:=43.01
Today's Volume:=464K
Quick Ratio:=1.5:1
Today's High:=44.12
6 Month:=-1.79 (-3.99%)
1 Month:=+0.29 (0.68%)
Today's Open:=44.10
Shares Outstanding:=78,633,685
Bid (Size):=42.84 (400)
Updating Price:= 43.09 USD
Price / Sales:=118.13
3 Month:=-1.78 (-3.97%)
1 Year:=+0.28 (0.65%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=77,390,960
Market Cap:=3B
YTD:=+1.48 (3.56%)
Change:=-1.07
Volume:=464,483
Gross Margin:=7.6%
52 Week Low:=35.09
Ask (Size):=43.34 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=48.32
Price:=43.09
Price / Free Cash Flow:=3.03
Revenue (TTM):=$9,289,375,000
Updating Change:=-1.070 (-2.423%)

(usap)
Price / Book:=23.18
% Change:=-1.79%
Prev. Close:=48.08
Profit Margin:=11.5%
Total Debt/Equity:=0.07:1
Current Ratio:=3.9:1
Short Interest:=323,987
Earnings (TTM):=$16,263,000
Price / Earnings:=19.92
Yield %:=null
Today's Low:=46.83
Today's Volume:=62K
Quick Ratio:=1.7:1
Today's High:=47.94
6 Month:=+18.76 (65.92%)
1 Month:=+2.72 (6.11%)
Today's Open:=47.94
Shares Outstanding:=7,104,314
Bid (Size):=47.22 (400)
Updating Price:= 47.22 USD
Price / Sales:=30.2
3 Month:=+12.00 (34.07%)
1 Year:=+25.74 (119.83%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=6,002,887
Market Cap:=335M
YTD:=+15.94 (50.96%)
Change:=-0.86
Volume:=62,112
Gross Margin:=21.1%
52 Week Low:=20.00
Ask (Size):=47.31 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.70
Price:=47.22
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$214,555,000
Updating Change:=-0.8600 (-1.789%)

(usb)
Price / Book:=8.42
% Change:=-0.85%
Prev. Close:=26.97
Profit Margin:=24.0%
Total Debt/Equity:=2.2:1
Current Ratio:=0:1
Short Interest:=14,840,103
Earnings (TTM):=$4,131,000,000
Price / Earnings:=14.00
Yield %:=1.9
Today's Low:=26.71
Today's Volume:=13M
Quick Ratio:=0:1
Today's High:=27.03
6 Month:=-0.10 (-0.37%)
1 Month:=+2.82 (11.79%)
Today's Open:=26.76
Shares Outstanding:=1,926,650,215
Bid (Size):=26.74 (1000)
Updating Price:= 26.74 USD
Price / Sales:=10.84
3 Month:=+1.69 (6.75%)
1 Year:=+2.62 (10.86%)
EBITDA Margin:=35.5%
Annual Dividend:=0.5
Float:=1,923,497,156
Market Cap:=52B
YTD:=-0.23 (-0.85%)
Change:=-0.23
Volume:=12,741,635
Gross Margin:=N/A
52 Week Low:=20.44
Ask (Size):=26.80 (100)
Latest Dividend:=0.5 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=28.94
Price:=26.74
Price / Free Cash Flow:=4.6
Revenue (TTM):=$20,879,000,000
Updating Change:=-0.2300 (-0.8528%)

(usph)
Price / Book:=1.2
% Change:=+1.29%
Prev. Close:=22.52
Profit Margin:=16.1%
Total Debt/Equity:=0.05:1
Current Ratio:=1.6:1
Short Interest:=404,131
Earnings (TTM):=$16,219,000
Price / Earnings:=16.65
Yield %:=1.4
Today's Low:=22.18
Today's Volume:=36K
Quick Ratio:=1.5:1
Today's High:=23.11
6 Month:=+3.42 (17.64%)
1 Month:=-0.69 (-2.94%)
Today's Open:=22.48
Shares Outstanding:=11,802,188
Bid (Size):=22.81 (2300)
Updating Price:= 22.81 USD
Price / Sales:=18.43
3 Month:=-1.27 (-5.27%)
1 Year:=+4.56 (24.99%)
EBITDA Margin:=18.7%
Annual Dividend:=0.32
Float:=9,754,009
Market Cap:=269M
YTD:=+2.99 (15.09%)
Change:=+0.29
Volume:=36,492
Gross Margin:=30.9%
52 Week Low:=15.30
Ask (Size):=22.85 (6700)
Latest Dividend:=0.32 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.23
Price:=22.81
Price / Free Cash Flow:=0.63
Revenue (TTM):=$217,569,000
Updating Change:=+0.2900 (+1.288%)

(utek)
Price / Book:=9.68
% Change:=-0.79%
Prev. Close:=27.75
Profit Margin:=15.0%
Total Debt/Equity:=0.01:1
Current Ratio:=6.1:1
Short Interest:=844,408
Earnings (TTM):=$28,811,000
Price / Earnings:=30.59
Yield %:=null
Today's Low:=27.32
Today's Volume:=254K
Quick Ratio:=5:1
Today's High:=27.84
6 Month:=+5.66 (25.88%)
1 Month:=-1.97 (-6.68%)
Today's Open:=27.81
Shares Outstanding:=25,147,136
Bid (Size):=27.53 (5100)
Updating Price:= 27.53 USD
Price / Sales:=7.27
3 Month:=-4.85 (-14.98%)
1 Year:=+8.61 (45.51%)
EBITDA Margin:=17.1%
Annual Dividend:=null
Float:=21,452,266
Market Cap:=692M
YTD:=+7.65 (38.48%)
Change:=-0.22
Volume:=253,584
Gross Margin:=52.9%
52 Week Low:=15.21
Ask (Size):=27.56 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=27.53
Price / Free Cash Flow:=0.48
Revenue (TTM):=$182,877,000
Updating Change:=-0.2200 (-0.7928%)

(uti)
Price / Book:=4.46
% Change:=+0.32%
Prev. Close:=18.93
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=1,203,702
Earnings (TTM):=$30,753,000
Price / Earnings:=15.19
Yield %:=null
Today's Low:=18.66
Today's Volume:=82K
Quick Ratio:=1:1
Today's High:=19.16
6 Month:=-0.05 (-0.26%)
1 Month:=+0.35 (1.88%)
Today's Open:=18.97
Shares Outstanding:=24,447,433
Bid (Size):=17.87 (200)
Updating Price:= 18.99 USD
Price / Sales:=18.75
3 Month:=+1.08 (6.03%)
1 Year:=-2.31 (-10.85%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=22,022,919
Market Cap:=464M
YTD:=-3.03 (-13.76%)
Change:=+0.06
Volume:=82,219
Gross Margin:=56.7%
52 Week Low:=14.55
Ask (Size):=19.00 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.50
Price:=18.99
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$458,376,000
Updating Change:=+0.0600 (+0.3170%)

(utr)
Price / Book:=29.85
% Change:=-0.38%
Prev. Close:=28.68
Profit Margin:=10.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=646,705
Earnings (TTM):=$190,500,000
Price / Earnings:=9.216
Yield %:=3.3
Today's Low:=28.51
Today's Volume:=74K
Quick Ratio:=0:1
Today's High:=28.78
6 Month:=+1.59 (5.89%)
1 Month:=-0.54 (-1.86%)
Today's Open:=28.65
Shares Outstanding:=60,452,971
Bid (Size):=27.92 (200)
Updating Price:= 28.57 USD
Price / Sales:=44.21
3 Month:=-1.30 (-4.35%)
1 Year:=+1.16 (4.23%)
EBITDA Margin:=15.0%
Annual Dividend:=0.96
Float:=45,773,000
Market Cap:=2B
YTD:=+4.03 (16.42%)
Change:=-0.11
Volume:=73,731
Gross Margin:=N/A
52 Week Low:=22.70
Ask (Size):=29.24 (200)
Latest Dividend:=0.96 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=28.57
Price / Free Cash Flow:=1.09
Revenue (TTM):=$2,672,800,000
Updating Change:=-0.1100 (-0.3835%)

(utx)
Price / Book:=-0.27
% Change:=-1.31%
Prev. Close:=87.32
Profit Margin:=12.3%
Total Debt/Equity:=0.47:1
Current Ratio:=1.3:1
Short Interest:=7,371,936
Earnings (TTM):=$4,727,000,000
Price / Earnings:=16.67
Yield %:=2.2
Today's Low:=85.60
Today's Volume:=5M
Quick Ratio:=0.7:1
Today's High:=87.24
6 Month:=+4.66 (5.72%)
1 Month:=+1.85 (2.19%)
Today's Open:=87.03
Shares Outstanding:=915,261,938
Bid (Size):=86.11 (1500)
Updating Price:= 86.18 USD
Price / Sales:=62.17
3 Month:=-0.36 (-0.42%)
1 Year:=+14.59 (20.38%)
EBITDA Margin:=15.6%
Annual Dividend:=1.92
Float:=808,170,575
Market Cap:=79B
YTD:=+7.46 (9.48%)
Change:=-1.14
Volume:=4,514,225
Gross Margin:=30.0%
52 Week Low:=64.57
Ask (Size):=86.13 (1600)
Latest Dividend:=1.92 (2011-08-17)
Average Volume (3 Mo):=0
52 Week High:=91.83
Price:=86.18
Price / Free Cash Flow:=3.49
Revenue (TTM):=$56,904,000,000
Updating Change:=-1.140 (-1.306%)

(uve)
Price / Book:=3.81
% Change:=+0.22%
Prev. Close:=4.450
Profit Margin:=28.6%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=1,308,286
Earnings (TTM):=$43,937,515
Price / Earnings:=4.092
Yield %:=8.7
Today's Low:=4.450
Today's Volume:=117K
Quick Ratio:=0:1
Today's High:=4.530
6 Month:=-1.01 (-18.46%)
1 Month:=-0.43 (-8.79%)
Today's Open:=4.450
Shares Outstanding:=39,387,998
Bid (Size):=4.420 (200)
Updating Price:= 4.460 USD
Price / Sales:=6.58
3 Month:=-0.88 (-16.48%)
1 Year:=+0.31 (7.47%)
EBITDA Margin:=28.6%
Annual Dividend:=0.4
Float:=24,018,736
Market Cap:=176M
YTD:=-0.41 (-8.42%)
Change:=+0.01
Volume:=116,907
Gross Margin:=N/A
52 Week Low:=4.000
Ask (Size):=4.560 (200)
Latest Dividend:=0.4 (2011-03-09)
Average Volume (3 Mo):=0
52 Week High:=6.050
Price:=4.460
Price / Free Cash Flow:=1.28
Revenue (TTM):=$259,036,308
Updating Change:=+0.0100 (+0.2247%)

(uvv)
Price / Book:=37.7
% Change:=-1.00%
Prev. Close:=36.99
Profit Margin:=9.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.1:1
Short Interest:=3,281,576
Earnings (TTM):=$156,565,000
Price / Earnings:=6.756
Yield %:=5.2
Today's Low:=36.50
Today's Volume:=138K
Quick Ratio:=1:1
Today's High:=37.03
6 Month:=-2.09 (-5.40%)
1 Month:=-0.75 (-2.01%)
Today's Open:=37.03
Shares Outstanding:=23,229,712
Bid (Size):=36.00 (100)
Updating Price:= 36.62 USD
Price / Sales:=111.03
3 Month:=-5.55 (-13.16%)
1 Year:=-7.03 (-16.11%)
EBITDA Margin:=11.7%
Annual Dividend:=1.92
Float:=16,583,903
Market Cap:=851M
YTD:=-4.08 (-10.02%)
Change:=-0.37
Volume:=138,254
Gross Margin:=21.5%
52 Week Low:=35.36
Ask (Size):=37.48 (200)
Latest Dividend:=1.92 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=45.96
Price:=36.62
Price / Free Cash Flow:=-1.95
Revenue (TTM):=$2,571,527,000
Updating Change:=-0.3700 (-1.000%)

(vcbi)
Price / Book:=6.32
% Change:=-0.32%
Prev. Close:=6.320
Profit Margin:=20.8%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=1,220,613
Earnings (TTM):=$25,302,000
Price / Earnings:=9.403
Yield %:=null
Today's Low:=6.250
Today's Volume:=137K
Quick Ratio:=0:1
Today's High:=6.370
6 Month:=+0.31 (5.18%)
1 Month:=+0.64 (11.31%)
Today's Open:=6.340
Shares Outstanding:=29,644,925
Bid (Size):=6.290 (3800)
Updating Price:= 6.300 USD
Price / Sales:=5.22
3 Month:=+0.34 (5.70%)
1 Year:=+0.63 (11.11%)
EBITDA Margin:=48.2%
Annual Dividend:=null
Float:=22,973,338
Market Cap:=187M
YTD:=+0.12 (1.94%)
Change:=-0.02
Volume:=136,535
Gross Margin:=N/A
52 Week Low:=4.620
Ask (Size):=6.300 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.900
Price:=6.300
Price / Free Cash Flow:=1.65
Revenue (TTM):=$154,665,000
Updating Change:=-0.0200 (-0.3165%)

(vci)
Price / Book:=-7.2
% Change:=-2.39%
Prev. Close:=31.39
Profit Margin:=6.1%
Total Debt/Equity:=1.41:1
Current Ratio:=1.7:1
Short Interest:=8,685,491
Earnings (TTM):=$84,288,000
Price / Earnings:=18.80
Yield %:=null
Today's Low:=30.58
Today's Volume:=767K
Quick Ratio:=1.6:1
Today's High:=31.52
6 Month:=-0.45 (-1.45%)
1 Month:=+2.30 (8.12%)
Today's Open:=31.32
Shares Outstanding:=49,135,044
Bid (Size):=29.92 (300)
Updating Price:= 30.64 USD
Price / Sales:=47.43
3 Month:=+4.18 (15.80%)
1 Year:=-2.15 (-6.56%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=43,806,689
Market Cap:=2B
YTD:=-1.71 (-5.29%)
Change:=-0.75
Volume:=766,660
Gross Margin:=27.9%
52 Week Low:=25.70
Ask (Size):=31.04 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.44
Price:=30.64
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$2,330,489,000
Updating Change:=-0.7500 (-2.389%)

(vgr)
Price / Book:=-2.25
% Change:=-0.56%
Prev. Close:=17.80
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=4,419,605
Earnings (TTM):=$61,519,000
Price / Earnings:=23.92
Yield %:=8.8
Today's Low:=17.59
Today's Volume:=210K
Quick Ratio:=1.6:1
Today's High:=17.79
6 Month:=+1.61 (10.01%)
1 Month:=-0.36 (-1.99%)
Today's Open:=17.73
Shares Outstanding:=74,997,348
Bid (Size):=17.72 (200)
Updating Price:= 17.70 USD
Price / Sales:=14.69
3 Month:=+0.11 (0.63%)
1 Year:=-0.85 (-4.58%)
EBITDA Margin:=12.9%
Annual Dividend:=1.6
Float:=60,277,193
Market Cap:=1B
YTD:=+0.38 (2.19%)
Change:=-0.10
Volume:=209,904
Gross Margin:=21.4%
52 Week Low:=15.37
Ask (Size):=17.73 (6900)
Latest Dividend:=1.6 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=20.80
Price:=17.70
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,101,580,000
Updating Change:=-0.1000 (-0.5618%)

(vlccf)
Price / Book:=15.24
% Change:=-1.37%
Prev. Close:=21.86
Profit Margin:=39.2%
Total Debt/Equity:=0.42:1
Current Ratio:=6.8:1
Short Interest:=2,084,380
Earnings (TTM):=$36,918,000
Price / Earnings:=N/A
Yield %:=9
Today's Low:=21.51
Today's Volume:=86K
Quick Ratio:=4.8:1
Today's High:=21.94
6 Month:=-2.09 (-8.84%)
1 Month:=-0.26 (-1.19%)
Today's Open:=21.84
Shares Outstanding:=18,564,515
Bid (Size):=21.56 (3200)
Updating Price:= 21.56 USD
Price / Sales:=3.85
3 Month:=-1.14 (-5.00%)
1 Year:=+1.99 (10.17%)
EBITDA Margin:=67.4%
Annual Dividend:=2
Float:=21,987,500
Market Cap:=400M
YTD:=-0.71 (-3.19%)
Change:=-0.30
Volume:=86,473
Gross Margin:=71.0%
52 Week Low:=16.82
Ask (Size):=21.59 (1900)
Latest Dividend:=2 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=25.80
Price:=21.56
Price / Free Cash Flow:=-2.96
Revenue (TTM):=$94,119,000
Updating Change:=-0.3000 (-1.372%)

(vlgea)
Price / Book:=14.01
% Change:=+0.22%
Prev. Close:=27.63
Profit Margin:=2.8%
Total Debt/Equity:=0.21:1
Current Ratio:=1.5:1
Short Interest:=184,433
Earnings (TTM):=$21,115,000
Price / Earnings:=29.46
Yield %:=1.4
Today's Low:=27.42
Today's Volume:=5K
Quick Ratio:=1:1
Today's High:=27.99
6 Month:=-5.13 (-15.63%)
1 Month:=+0.04 (0.14%)
Today's Open:=27.65
Shares Outstanding:=7,301,810
Bid (Size):=27.68 (1400)
Updating Price:= 27.69 USD
Price / Sales:=94.8
3 Month:=+0.72 (2.67%)
1 Year:=+0.14 (0.51%)
EBITDA Margin:=4.4%
Annual Dividend:=0.4
Float:=4,140,178
Market Cap:=202M
YTD:=-5.31 (-16.09%)
Change:=+0.06
Volume:=5,041
Gross Margin:=27.0%
52 Week Low:=24.52
Ask (Size):=27.87 (600)
Latest Dividend:=0.4 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=33.99
Price:=27.69
Price / Free Cash Flow:=1.56
Revenue (TTM):=$1,296,648,000
Updating Change:=+0.0600 (+0.2172%)

(vmed)
Price / Book:=5.28
% Change:=+0.14%
Prev. Close:=28.11
Profit Margin:=-2.5%
Total Debt/Equity:=5.32:1
Current Ratio:=0.6:1
Short Interest:=23,489,078
Earnings (TTM):=$41,436,820
Price / Earnings:=N/A
Yield %:=0.6
Today's Low:=27.84
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=28.30
6 Month:=+3.07 (12.24%)
1 Month:=-2.70 (-8.75%)
Today's Open:=28.08
Shares Outstanding:=317,267,843
Bid (Size):=28.15 (3000)
Updating Price:= 28.15 USD
Price / Sales:=19.23
3 Month:=-1.59 (-5.35%)
1 Year:=+8.55 (43.62%)
EBITDA Margin:=40.1%
Annual Dividend:=0.16
Float:=199,956,180
Market Cap:=9B
YTD:=+0.91 (3.34%)
Change:=+0.04
Volume:=2,322,275
Gross Margin:=60.1%
52 Week Low:=19.14
Ask (Size):=28.16 (2700)
Latest Dividend:=0.16 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=32.52
Price:=28.15
Price / Free Cash Flow:=3.02
Revenue (TTM):=$6,101,368,363
Updating Change:=+0.0400 (+0.1423%)

(vnda)
Price / Book:=1.08
% Change:=-0.84%
Prev. Close:=7.130
Profit Margin:=10.4%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,688,969
Earnings (TTM):=$6,798,635
Price / Earnings:=32.14
Yield %:=null
Today's Low:=7.040
Today's Volume:=97K
Quick Ratio:=6.1:1
Today's High:=7.200
6 Month:=-0.97 (-12.06%)
1 Month:=+0.08 (1.14%)
Today's Open:=7.130
Shares Outstanding:=28,103,441
Bid (Size):=7.070 (600)
Updating Price:= 7.070 USD
Price / Sales:=1.1
3 Month:=-0.53 (-6.97%)
1 Year:=-0.31 (-4.20%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=21,345,064
Market Cap:=199M
YTD:=-2.39 (-25.26%)
Change:=-0.06
Volume:=97,198
Gross Margin:=97.8%
52 Week Low:=6.040
Ask (Size):=7.080 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.32
Price:=7.070
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$30,789,178
Updating Change:=-0.0600 (-0.8415%)

(vocs)
Price / Book:=2.95
% Change:=-0.90%
Prev. Close:=28.93
Profit Margin:=-5.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=1,240,930
Earnings (TTM):=-$4,954,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=28.10
Today's Volume:=138K
Quick Ratio:=1.6:1
Today's High:=29.22
6 Month:=+2.21 (8.35%)
1 Month:=-0.77 (-2.62%)
Today's Open:=29.00
Shares Outstanding:=19,994,581
Bid (Size):=28.67 (1100)
Updating Price:= 28.67 USD
Price / Sales:=5.08
3 Month:=+3.70 (14.82%)
1 Year:=+13.08 (83.90%)
EBITDA Margin:=-1.2%
Annual Dividend:=null
Float:=11,363,059
Market Cap:=573M
YTD:=+1.01 (3.65%)
Change:=-0.26
Volume:=138,309
Gross Margin:=82.7%
52 Week Low:=13.21
Ask (Size):=28.70 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.70
Price:=28.67
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$101,476,000
Updating Change:=-0.2600 (-0.8987%)

(vod)
Price / Book:=5.96
% Change:=+2.38%
Prev. Close:=26.43
Profit Margin:=20.7%
Total Debt/Equity:=0.45:1
Current Ratio:=0.6:1
Short Interest:=4,556,598
Earnings (TTM):=$12,772,301,033
Price / Earnings:=N/A
Yield %:=7.1
Today's Low:=26.96
Today's Volume:=7M
Quick Ratio:=0.6:1
Today's High:=27.12
6 Month:=-1.71 (-5.94%)
1 Month:=+0.86 (3.28%)
Today's Open:=27.03
Shares Outstanding:=5,106,497,926
Bid (Size):=27.06 (14400)
Updating Price:= 27.06 USD
Price / Sales:=14.4
3 Month:=-1.27 (-4.48%)
1 Year:=+3.56 (15.15%)
EBITDA Margin:=42.8%
Annual Dividend:=1.92
Float:=N/A
Market Cap:=138B
YTD:=+0.62 (2.34%)
Change:=+0.63
Volume:=7,312,569
Gross Margin:=50.0%
52 Week Low:=22.95
Ask (Size):=27.07 (11200)
Latest Dividend:=1.92 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=32.70
Price:=27.06
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$73,549,731,505
Updating Change:=+0.6300 (+2.384%)

(volc)
Price / Book:=5.06
% Change:=-1.04%
Prev. Close:=32.58
Profit Margin:=4.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.1:1
Short Interest:=4,336,619
Earnings (TTM):=$10,432,000
Price / Earnings:=169.68
Yield %:=null
Today's Low:=31.97
Today's Volume:=392K
Quick Ratio:=5.1:1
Today's High:=32.81
6 Month:=+4.53 (16.35%)
1 Month:=+1.74 (5.70%)
Today's Open:=32.69
Shares Outstanding:=52,142,275
Bid (Size):=32.24 (500)
Updating Price:= 32.24 USD
Price / Sales:=5.92
3 Month:=+7.01 (27.78%)
1 Year:=+8.94 (38.37%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=51,585,194
Market Cap:=2B
YTD:=+4.93 (18.05%)
Change:=-0.34
Volume:=392,112
Gross Margin:=70.4%
52 Week Low:=20.49
Ask (Size):=32.25 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.90
Price:=32.24
Price / Free Cash Flow:=0.1
Revenue (TTM):=$308,569,000
Updating Change:=-0.3400 (-1.044%)

(vpfg)
Price / Book:=11.44
% Change:=-0.69%
Prev. Close:=13.06
Profit Margin:=20.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=1,562,632
Earnings (TTM):=$21,648,000
Price / Earnings:=19.36
Yield %:=1.5
Today's Low:=12.93
Today's Volume:=129K
Quick Ratio:=0:1
Today's High:=13.11
6 Month:=+0.56 (4.51%)
1 Month:=-0.55 (-4.07%)
Today's Open:=13.05
Shares Outstanding:=34,839,491
Bid (Size):=12.95 (7700)
Updating Price:= 12.97 USD
Price / Sales:=4.4
3 Month:=+0.68 (5.53%)
1 Year:=+3.25 (33.44%)
EBITDA Margin:=48.2%
Annual Dividend:=0.2
Float:=31,293,361
Market Cap:=452M
YTD:=+1.28 (10.95%)
Change:=-0.09
Volume:=128,930
Gross Margin:=N/A
52 Week Low:=8.820
Ask (Size):=12.97 (2500)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=14.05
Price:=12.97
Price / Free Cash Flow:=2.18
Revenue (TTM):=$153,441,000
Updating Change:=-0.0900 (-0.6891%)

(vphm)
Price / Book:=3.4
% Change:=+1.29%
Prev. Close:=19.42
Profit Margin:=47.6%
Total Debt/Equity:=0.17:1
Current Ratio:=6.7:1
Short Interest:=6,948,647
Earnings (TTM):=$140,773,000
Price / Earnings:=12.14
Yield %:=null
Today's Low:=19.23
Today's Volume:=715K
Quick Ratio:=5.8:1
Today's High:=19.86
6 Month:=+3.15 (19.07%)
1 Month:=+1.96 (11.07%)
Today's Open:=19.44
Shares Outstanding:=75,964,881
Bid (Size):=19.67 (13200)
Updating Price:= 19.67 USD
Price / Sales:=6.26
3 Month:=+0.11 (0.54%)
1 Year:=+8.21 (71.64%)
EBITDA Margin:=55.9%
Annual Dividend:=null
Float:=64,907,456
Market Cap:=1B
YTD:=+2.35 (13.57%)
Change:=+0.25
Volume:=714,975
Gross Margin:=86.5%
52 Week Low:=11.37
Ask (Size):=19.69 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.16
Price:=19.67
Price / Free Cash Flow:=2.32
Revenue (TTM):=$475,400,000
Updating Change:=+0.2500 (+1.287%)

(vrad)
Price / Book:=
% Change:=0.00%
Prev. Close:=17.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,004,467
Earnings (TTM):=
Price / Earnings:=33.08
Yield %:=null
Today's Low:=17.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=17.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=16,359,359
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=7,326,909
Market Cap:=281M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=-
Ask (Size):=17.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=17.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(vrsn)
Price / Book:=2.91
% Change:=+0.27%
Prev. Close:=33.69
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=7,237,633
Earnings (TTM):=$822,185,000
Price / Earnings:=70.38
Yield %:=null
Today's Low:=33.56
Today's Volume:=2M
Quick Ratio:=3:1
Today's High:=33.96
6 Month:=+1.07 (3.27%)
1 Month:=+1.04 (3.18%)
Today's Open:=33.78
Shares Outstanding:=168,471,815
Bid (Size):=33.78 (400)
Updating Price:= 33.78 USD
Price / Sales:=4.15
3 Month:=-3.37 (-9.07%)
1 Year:=+4.83 (16.68%)
EBITDA Margin:=46.6%
Annual Dividend:=null
Float:=172,744,918
Market Cap:=6B
YTD:=+1.11 (3.40%)
Change:=+0.09
Volume:=1,667,160
Gross Margin:=86.0%
52 Week Low:=27.80
Ask (Size):=33.79 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.73
Price:=33.78
Price / Free Cash Flow:=4.49
Revenue (TTM):=$699,607,000
Updating Change:=+0.0900 (+0.2671%)

(vrtx)
Price / Book:=-0.74
% Change:=+0.20%
Prev. Close:=49.45
Profit Margin:=N/A
Total Debt/Equity:=1.26:1
Current Ratio:=2.1:1
Short Interest:=9,017,600
Earnings (TTM):=-$765,451,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=48.12
Today's Volume:=1M
Quick Ratio:=2:1
Today's High:=49.87
6 Month:=+9.12 (22.56%)
1 Month:=+0.96 (1.98%)
Today's Open:=49.47
Shares Outstanding:=205,997,844
Bid (Size):=49.52 (4100)
Updating Price:= 49.55 USD
Price / Sales:=0.94
3 Month:=+1.51 (3.14%)
1 Year:=+15.59 (45.91%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=174,957,471
Market Cap:=10B
YTD:=+14.52 (41.45%)
Change:=+0.10
Volume:=1,272,076
Gross Margin:=N/A
52 Week Low:=32.00
Ask (Size):=49.53 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.87
Price:=49.55
Price / Free Cash Flow:=-3.23
Revenue (TTM):=$194,603,000
Updating Change:=+0.1000 (+0.2022%)

(vrx)
Price / Book:=-17.37
% Change:=-0.23%
Prev. Close:=55.85
Profit Margin:=-15.7%
Total Debt/Equity:=1:1
Current Ratio:=1.9:1
Short Interest:=14,165,228
Earnings (TTM):=-$198,561,000
Price / Earnings:=N/A
Yield %:=0.7
Today's Low:=55.00
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=56.00
6 Month:=+20.40 (57.76%)
1 Month:=+5.97 (12.00%)
Today's Open:=55.60
Shares Outstanding:=295,568,480
Bid (Size):=55.55 (100)
Updating Price:= 55.72 USD
Price / Sales:=5.12
3 Month:=+3.53 (6.76%)
1 Year:=+29.72 (114.31%)
EBITDA Margin:=29.6%
Annual Dividend:=0.38
Float:=225,224,197
Market Cap:=16B
YTD:=+27.43 (96.96%)
Change:=-0.13
Volume:=1,358,764
Gross Margin:=66.9%
52 Week Low:=24.06
Ask (Size):=59.00 (100)
Latest Dividend:=0.38 (2010-11-10)
Average Volume (3 Mo):=0
52 Week High:=57.21
Price:=55.72
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$1,526,628,000
Updating Change:=-0.1300 (-0.2328%)

(vsec)
Price / Book:=12.85
% Change:=-0.91%
Prev. Close:=22.01
Profit Margin:=4.6%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=162,373
Earnings (TTM):=$22,461,000
Price / Earnings:=5.049
Yield %:=1.2
Today's Low:=21.65
Today's Volume:=2K
Quick Ratio:=1.5:1
Today's High:=22.00
6 Month:=-8.10 (-27.08%)
1 Month:=-3.66 (-14.37%)
Today's Open:=22.00
Shares Outstanding:=5,235,947
Bid (Size):=21.67 (200)
Updating Price:= 21.81 USD
Price / Sales:=150.71
3 Month:=-8.14 (-27.18%)
1 Year:=-15.76 (-41.95%)
EBITDA Margin:=5.8%
Annual Dividend:=0.28
Float:=3,453,223
Market Cap:=114M
YTD:=-11.21 (-33.95%)
Change:=-0.20
Volume:=2,018
Gross Margin:=6.1%
52 Week Low:=21.31
Ask (Size):=21.81 (100)
Latest Dividend:=0.28 (2011-07-25)
Average Volume (3 Mo):=0
52 Week High:=39.93
Price:=21.81
Price / Free Cash Flow:=-2.77
Revenue (TTM):=$789,104,000
Updating Change:=-0.2000 (-0.9087%)

(vz)
Price / Book:=-21.81
% Change:=+0.17%
Prev. Close:=36.22
Profit Margin:=11.9%
Total Debt/Equity:=1.57:1
Current Ratio:=0.9:1
Short Interest:=43,302,452
Earnings (TTM):=$3,579,000,000
Price / Earnings:=28.79
Yield %:=5.3
Today's Low:=36.16
Today's Volume:=12M
Quick Ratio:=0.8:1
Today's High:=36.50
6 Month:=+1.25 (3.57%)
1 Month:=+0.28 (0.78%)
Today's Open:=36.17
Shares Outstanding:=2,829,078,226
Bid (Size):=36.29 (700)
Updating Price:= 36.28 USD
Price / Sales:=37.69
3 Month:=-0.71 (-1.92%)
1 Year:=+8.00 (28.29%)
EBITDA Margin:=29.1%
Annual Dividend:=1.95
Float:=2,799,072,326
Market Cap:=103B
YTD:=+0.50 (1.40%)
Change:=+0.06
Volume:=11,583,434
Gross Margin:=58.1%
52 Week Low:=10.00
Ask (Size):=36.30 (8800)
Latest Dividend:=1.95 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=60.00
Price:=36.28
Price / Free Cash Flow:=3.46
Revenue (TTM):=$106,642,000,000
Updating Change:=+0.0600 (+0.1657%)

(wab)
Price / Book:=3.38
% Change:=+1.16%
Prev. Close:=67.16
Profit Margin:=12.7%
Total Debt/Equity:=0.41:1
Current Ratio:=2.2:1
Short Interest:=706,722
Earnings (TTM):=$133,687,000
Price / Earnings:=24.53
Yield %:=0.2
Today's Low:=67.50
Today's Volume:=503K
Quick Ratio:=1.3:1
Today's High:=71.22
6 Month:=+14.52 (27.18%)
1 Month:=+3.73 (5.81%)
Today's Open:=69.62
Shares Outstanding:=48,279,533
Bid (Size):=62.77 (100)
Updating Price:= 67.94 USD
Price / Sales:=33.11
3 Month:=-1.73 (-2.48%)
1 Year:=+22.12 (48.28%)
EBITDA Margin:=16.2%
Annual Dividend:=0.12
Float:=45,653,111
Market Cap:=3B
YTD:=+15.05 (28.46%)
Change:=+0.78
Volume:=502,757
Gross Margin:=31.5%
52 Week Low:=10.00
Ask (Size):=67.94 (300)
Latest Dividend:=0.12 (2011-08-15)
Average Volume (3 Mo):=0
52 Week High:=72.43
Price:=67.94
Price / Free Cash Flow:=0.55
Revenue (TTM):=$1,598,344,000
Updating Change:=+0.7800 (+1.161%)

(wash)
Price / Book:=12.81
% Change:=-0.39%
Prev. Close:=23.10
Profit Margin:=21.4%
Total Debt/Equity:=1.91:1
Current Ratio:=0:1
Short Interest:=700,625
Earnings (TTM):=$25,679,000
Price / Earnings:=14.47
Yield %:=3.8
Today's Low:=22.88
Today's Volume:=30K
Quick Ratio:=0:1
Today's High:=23.12
6 Month:=+2.34 (11.32%)
1 Month:=+0.78 (3.51%)
Today's Open:=22.90
Shares Outstanding:=16,252,884
Bid (Size):=23.01 (800)
Updating Price:= 23.01 USD
Price / Sales:=10.61
3 Month:=+0.77 (3.46%)
1 Year:=+2.92 (14.53%)
EBITDA Margin:=46.0%
Annual Dividend:=0.88
Float:=13,853,185
Market Cap:=374M
YTD:=+1.13 (5.16%)
Change:=-0.09
Volume:=30,398
Gross Margin:=N/A
52 Week Low:=17.77
Ask (Size):=23.05 (2600)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.96
Price:=23.01
Price / Free Cash Flow:=1.28
Revenue (TTM):=$172,457,000
Updating Change:=-0.0900 (-0.3896%)

(wat)
Price / Book:=7.27
% Change:=-8.08%
Prev. Close:=97.10
Profit Margin:=27.0%
Total Debt/Equity:=0.69:1
Current Ratio:=2.4:1
Short Interest:=1,777,111
Earnings (TTM):=$400,734,000
Price / Earnings:=20.85
Yield %:=null
Today's Low:=87.81
Today's Volume:=5M
Quick Ratio:=1.9:1
Today's High:=90.76
6 Month:=+10.99 (14.04%)
1 Month:=-2.23 (-2.44%)
Today's Open:=90.45
Shares Outstanding:=91,638,667
Bid (Size):=88.92 (100)
Updating Price:= 89.25 USD
Price / Sales:=18.59
3 Month:=-1.48 (-1.63%)
1 Year:=+23.29 (35.31%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=88,506,387
Market Cap:=8B
YTD:=+11.54 (14.85%)
Change:=-7.85
Volume:=4,536,456
Gross Margin:=63.4%
52 Week Low:=60.01
Ask (Size):=89.85 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.00
Price:=89.25
Price / Free Cash Flow:=4.45
Revenue (TTM):=$1,703,274,000
Updating Change:=-7.850 (-8.084%)

(wbc)
Price / Book:=1.8
% Change:=-0.37%
Prev. Close:=67.77
Profit Margin:=-4.4%
Total Debt/Equity:=0.24:1
Current Ratio:=1.4:1
Short Interest:=422,306
Earnings (TTM):=-$142,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=67.37
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=68.60
6 Month:=+9.18 (15.74%)
1 Month:=+1.69 (2.57%)
Today's Open:=67.92
Shares Outstanding:=67,473,282
Bid (Size):=67.37 (500)
Updating Price:= 67.52 USD
Price / Sales:=35.02
3 Month:=-1.26 (-1.83%)
1 Year:=+28.92 (74.92%)
EBITDA Margin:=14.8%
Annual Dividend:=null
Float:=52,347,682
Market Cap:=5B
YTD:=+6.59 (10.82%)
Change:=-0.25
Volume:=1,108,830
Gross Margin:=31.9%
52 Week Low:=33.74
Ask (Size):=69.64 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.43
Price:=67.52
Price / Free Cash Flow:=-3.39
Revenue (TTM):=$2,362,900,000
Updating Change:=-0.2500 (-0.3689%)

(wbsn)
Price / Book:=-7.3
% Change:=-0.69%
Prev. Close:=26.08
Profit Margin:=9.8%
Total Debt/Equity:=0.53:1
Current Ratio:=0.6:1
Short Interest:=3,960,615
Earnings (TTM):=$25,938,000
Price / Earnings:=42.46
Yield %:=null
Today's Low:=25.52
Today's Volume:=192K
Quick Ratio:=0.5:1
Today's High:=26.23
6 Month:=+6.15 (31.14%)
1 Month:=+0.74 (2.94%)
Today's Open:=26.01
Shares Outstanding:=39,951,562
Bid (Size):=25.90 (1100)
Updating Price:= 25.90 USD
Price / Sales:=8.55
3 Month:=+1.22 (4.94%)
1 Year:=+4.57 (21.43%)
EBITDA Margin:=20.5%
Annual Dividend:=null
Float:=40,141,023
Market Cap:=1B
YTD:=+5.65 (27.90%)
Change:=-0.18
Volume:=192,162
Gross Margin:=94.0%
52 Week Low:=17.03
Ask (Size):=25.91 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=25.90
Price / Free Cash Flow:=1.98
Revenue (TTM):=$341,626,000
Updating Change:=-0.1800 (-0.6902%)

(wcrx)
Price / Book:=-15.6
% Change:=-1.52%
Prev. Close:=22.40
Profit Margin:=11.9%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=10,161,370
Earnings (TTM):=$164,158,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.01
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=22.64
6 Month:=-1.99 (-8.27%)
1 Month:=-1.34 (-5.73%)
Today's Open:=22.47
Shares Outstanding:=251,315,000
Bid (Size):=22.01 (500)
Updating Price:= 22.06 USD
Price / Sales:=11.7
3 Month:=-1.55 (-6.57%)
1 Year:=-2.54 (-10.33%)
EBITDA Margin:=52.6%
Annual Dividend:=null
Float:=169,369,219
Market Cap:=6B
YTD:=-0.50 (-2.22%)
Change:=-0.34
Volume:=1,578,645
Gross Margin:=92.0%
52 Week Low:=19.01
Ask (Size):=22.06 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.57
Price:=22.06
Price / Free Cash Flow:=-6.52
Revenue (TTM):=$2,969,709,000
Updating Change:=-0.3400 (-1.518%)

(wern)
Price / Book:=9.41
% Change:=-2.65%
Prev. Close:=24.89
Profit Margin:=7.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=4,153,741
Earnings (TTM):=$85,496,000
Price / Earnings:=20.71
Yield %:=0.8
Today's Low:=24.15
Today's Volume:=354K
Quick Ratio:=1.5:1
Today's High:=24.93
6 Month:=+1.32 (5.76%)
1 Month:=-0.01 (-0.04%)
Today's Open:=24.91
Shares Outstanding:=72,796,865
Bid (Size):=24.23 (2700)
Updating Price:= 24.23 USD
Price / Sales:=25.54
3 Month:=-2.02 (-7.70%)
1 Year:=+0.19 (0.79%)
EBITDA Margin:=15.8%
Annual Dividend:=0.2
Float:=43,826,046
Market Cap:=2B
YTD:=+1.63 (7.21%)
Change:=-0.66
Volume:=354,332
Gross Margin:=52.9%
52 Week Low:=19.67
Ask (Size):=24.24 (2000)
Latest Dividend:=0.2 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.17
Price:=24.23
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$1,859,374,000
Updating Change:=-0.6600 (-2.652%)

(weys)
Price / Book:=11.37
% Change:=-1.58%
Prev. Close:=24.62
Profit Margin:=8.8%
Total Debt/Equity:=0.2:1
Current Ratio:=2.2:1
Short Interest:=256,043
Earnings (TTM):=$13,183,000
Price / Earnings:=20.89
Yield %:=2.5
Today's Low:=24.06
Today's Volume:=7K
Quick Ratio:=1.1:1
Today's High:=24.95
6 Month:=+1.33 (5.81%)
1 Month:=+1.86 (8.31%)
Today's Open:=24.57
Shares Outstanding:=11,353,547
Bid (Size):=24.06 (1800)
Updating Price:= 24.23 USD
Price / Sales:=20.55
3 Month:=+0.47 (1.98%)
1 Year:=-0.66 (-2.65%)
EBITDA Margin:=9.0%
Annual Dividend:=0.64
Float:=7,163,202
Market Cap:=275M
YTD:=-0.26 (-1.06%)
Change:=-0.39
Volume:=6,846
Gross Margin:=40.5%
52 Week Low:=22.25
Ask (Size):=24.28 (500)
Latest Dividend:=0.64 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=24.23
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$233,339,000
Updating Change:=-0.3900 (-1.584%)

(wfd)
Price / Book:=7.82
% Change:=-3.05%
Prev. Close:=8.200
Profit Margin:=5.4%
Total Debt/Equity:=1.39:1
Current Ratio:=0:1
Short Interest:=768,826
Earnings (TTM):=$2,938,000
Price / Earnings:=66.25
Yield %:=2.9
Today's Low:=7.950
Today's Volume:=22K
Quick Ratio:=0:1
Today's High:=8.220
6 Month:=-0.67 (-7.77%)
1 Month:=+0.10 (1.27%)
Today's Open:=8.220
Shares Outstanding:=28,045,510
Bid (Size):=7.950 (5500)
Updating Price:= 7.950 USD
Price / Sales:=1.89
3 Month:=-1.15 (-12.64%)
1 Year:=-0.50 (-5.92%)
EBITDA Margin:=36.3%
Annual Dividend:=0.24
Float:=24,891,321
Market Cap:=223M
YTD:=-1.30 (-14.05%)
Change:=-0.25
Volume:=22,416
Gross Margin:=N/A
52 Week Low:=7.230
Ask (Size):=7.970 (100)
Latest Dividend:=0.24 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=9.450
Price:=7.950
Price / Free Cash Flow:=0.06
Revenue (TTM):=$52,981,000
Updating Change:=-0.2500 (-3.049%)

(wfm)
Price / Book:=11.24
% Change:=+0.27%
Prev. Close:=66.72
Profit Margin:=5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=1.5:1
Short Interest:=5,451,738
Earnings (TTM):=$301,892,000
Price / Earnings:=38.67
Yield %:=0.6
Today's Low:=66.61
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=68.00
6 Month:=+14.76 (28.31%)
1 Month:=+6.38 (10.54%)
Today's Open:=67.00
Shares Outstanding:=175,712,740
Bid (Size):=66.90 (7200)
Updating Price:= 66.90 USD
Price / Sales:=54.72
3 Month:=+1.02 (1.55%)
1 Year:=+27.27 (68.81%)
EBITDA Margin:=8.2%
Annual Dividend:=0.4
Float:=152,639,849
Market Cap:=12B
YTD:=+16.31 (32.24%)
Change:=+0.18
Volume:=1,768,848
Gross Margin:=37.9%
52 Week Low:=34.04
Ask (Size):=66.92 (200)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=67.89
Price:=66.90
Price / Free Cash Flow:=2.41
Revenue (TTM):=$9,614,748,000
Updating Change:=+0.1800 (+0.2698%)

(wfmi)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(wgo)
Price / Book:=3.54
% Change:=-2.82%
Prev. Close:=8.860
Profit Margin:=3.1%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=4,777,265
Earnings (TTM):=$13,189,000
Price / Earnings:=19.13
Yield %:=null
Today's Low:=8.600
Today's Volume:=209K
Quick Ratio:=1.5:1
Today's High:=9.000
6 Month:=-6.69 (-43.73%)
1 Month:=-0.56 (-6.11%)
Today's Open:=8.880
Shares Outstanding:=29,126,956
Bid (Size):=8.600 (300)
Updating Price:= 8.610 USD
Price / Sales:=16.79
3 Month:=-3.85 (-30.90%)
1 Year:=-2.40 (-21.80%)
EBITDA Margin:=4.1%
Annual Dividend:=null
Float:=21,524,552
Market Cap:=251M
YTD:=-6.59 (-43.36%)
Change:=-0.25
Volume:=208,986
Gross Margin:=9.8%
52 Week Low:=8.100
Ask (Size):=8.960 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=8.610
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$488,997,000
Updating Change:=-0.2500 (-2.822%)

(wgov)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(win)
Price / Book:=-9.59
% Change:=0.00%
Prev. Close:=12.52
Profit Margin:=10.8%
Total Debt/Equity:=9.22:1
Current Ratio:=0.8:1
Short Interest:=23,741,071
Earnings (TTM):=$260,100,000
Price / Earnings:=22.76
Yield %:=7.9
Today's Low:=12.48
Today's Volume:=3M
Quick Ratio:=0.4:1
Today's High:=12.60
6 Month:=-0.26 (-2.03%)
1 Month:=-0.52 (-3.99%)
Today's Open:=12.54
Shares Outstanding:=509,971,445
Bid (Size):=12.52 (68500)
Updating Price:= 12.52 USD
Price / Sales:=7.62
3 Month:=-0.03 (-0.24%)
1 Year:=+0.87 (7.47%)
EBITDA Margin:=48.7%
Annual Dividend:=1
Float:=506,110,129
Market Cap:=6B
YTD:=-1.42 (-10.19%)
Change:=+0.00
Volume:=2,927,759
Gross Margin:=62.3%
52 Week Low:=10.97
Ask (Size):=12.53 (11800)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.40
Price:=12.52
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,887,200,000
Updating Change:=+0.00 (0.00%)

(wina)
Price / Book:=4.84
% Change:=-2.66%
Prev. Close:=48.94
Profit Margin:=44.8%
Total Debt/Equity:=0.15:1
Current Ratio:=1.5:1
Short Interest:=117,516
Earnings (TTM):=$12,235,700
Price / Earnings:=20.45
Yield %:=0.2
Today's Low:=47.24
Today's Volume:=5K
Quick Ratio:=1.5:1
Today's High:=48.88
6 Month:=+13.96 (41.45%)
1 Month:=+8.14 (20.61%)
Today's Open:=48.53
Shares Outstanding:=4,983,165
Bid (Size):=47.34 (300)
Updating Price:= 47.64 USD
Price / Sales:=9.59
3 Month:=+6.85 (16.79%)
1 Year:=+13.39 (39.09%)
EBITDA Margin:=49.7%
Annual Dividend:=0.12
Float:=1,405,211
Market Cap:=237M
YTD:=+14.00 (41.62%)
Change:=-1.30
Volume:=5,146
Gross Margin:=94.9%
52 Week Low:=29.13
Ask (Size):=47.64 (200)
Latest Dividend:=0.12 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=49.00
Price:=47.64
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$47,811,400
Updating Change:=-1.300 (-2.656%)

(wlk)
Price / Book:=23.95
% Change:=-1.47%
Prev. Close:=52.30
Profit Margin:=13.7%
Total Debt/Equity:=0.48:1
Current Ratio:=5.6:1
Short Interest:=2,083,108
Earnings (TTM):=$287,290,000
Price / Earnings:=11.90
Yield %:=0.5
Today's Low:=51.07
Today's Volume:=347K
Quick Ratio:=3.8:1
Today's High:=52.74
6 Month:=+11.34 (28.22%)
1 Month:=+0.35 (0.68%)
Today's Open:=52.27
Shares Outstanding:=66,572,173
Bid (Size):=50.08 (300)
Updating Price:= 51.53 USD
Price / Sales:=48.98
3 Month:=-13.32 (-20.54%)
1 Year:=+26.80 (108.37%)
EBITDA Margin:=18.9%
Annual Dividend:=0.25
Float:=19,977,588
Market Cap:=3B
YTD:=+8.06 (18.54%)
Change:=-0.77
Volume:=346,841
Gross Margin:=22.2%
52 Week Low:=24.15
Ask (Size):=52.69 (300)
Latest Dividend:=0.25 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=67.50
Price:=51.53
Price / Free Cash Flow:=4.01
Revenue (TTM):=$3,260,705,000
Updating Change:=-0.7700 (-1.472%)

(wll)
Price / Book:=21.66
% Change:=+0.02%
Prev. Close:=62.55
Profit Margin:=27.7%
Total Debt/Equity:=0.39:1
Current Ratio:=0.5:1
Short Interest:=3,052,229
Earnings (TTM):=$269,456,000
Price / Earnings:=34.19
Yield %:=null
Today's Low:=62.00
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=62.97
6 Month:=-53.56 (-46.12%)
1 Month:=+9.76 (18.48%)
Today's Open:=62.81
Shares Outstanding:=117,368,706
Bid (Size):=62.01 (600)
Updating Price:= 62.56 USD
Price / Sales:=13.35
3 Month:=-10.11 (-13.91%)
1 Year:=-23.59 (-27.38%)
EBITDA Margin:=66.0%
Annual Dividend:=null
Float:=104,477,862
Market Cap:=7B
YTD:=-54.63 (-46.62%)
Change:=+0.01
Volume:=1,299,711
Gross Margin:=70.4%
52 Week Low:=52.08
Ask (Size):=64.19 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=129.87
Price:=62.56
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$1,566,707,000
Updating Change:=+0.0100 (+0.0160%)

(wlt)
Price / Book:=11.02
% Change:=-2.81%
Prev. Close:=131.01
Profit Margin:=37.2%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=2,238,639
Earnings (TTM):=$426,059,000
Price / Earnings:=17.68
Yield %:=0.4
Today's Low:=125.67
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=131.43
6 Month:=+4.25 (3.45%)
1 Month:=+15.11 (13.46%)
Today's Open:=131.28
Shares Outstanding:=62,293,992
Bid (Size):=127.35 (500)
Updating Price:= 127.33 USD
Price / Sales:=27.04
3 Month:=-8.01 (-5.92%)
1 Year:=+54.20 (74.11%)
EBITDA Margin:=44.4%
Annual Dividend:=0.5
Float:=53,096,587
Market Cap:=8B
YTD:=-0.51 (-0.40%)
Change:=-3.68
Volume:=2,211,106
Gross Margin:=52.8%
52 Week Low:=66.23
Ask (Size):=128.02 (100)
Latest Dividend:=0.5 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=143.76
Price:=127.33
Price / Free Cash Flow:=3.53
Revenue (TTM):=$1,684,415,000
Updating Change:=-3.680 (-2.809%)

(wmt)
Price / Book:=13.85
% Change:=-0.70%
Prev. Close:=53.97
Profit Margin:=5.5%
Total Debt/Equity:=0.86:1
Current Ratio:=0.9:1
Short Interest:=34,016,010
Earnings (TTM):=$17,099,000,000
Price / Earnings:=12.49
Yield %:=2.7
Today's Low:=53.51
Today's Volume:=11M
Quick Ratio:=0.2:1
Today's High:=54.09
6 Month:=-2.46 (-4.39%)
1 Month:=+1.18 (2.25%)
Today's Open:=54.03
Shares Outstanding:=3,472,560,467
Bid (Size):=53.59 (7700)
Updating Price:= 53.59 USD
Price / Sales:=122.74
3 Month:=+0.22 (0.41%)
1 Year:=+2.46 (4.81%)
EBITDA Margin:=7.9%
Annual Dividend:=1.46
Float:=1,777,014,565
Market Cap:=186B
YTD:=-0.34 (-0.63%)
Change:=-0.38
Volume:=10,768,797
Gross Margin:=27.0%
52 Week Low:=45.00
Ask (Size):=53.60 (15600)
Latest Dividend:=1.46 (2011-12-07)
Average Volume (3 Mo):=0
52 Week High:=57.90
Price:=53.59
Price / Free Cash Flow:=2.11
Revenue (TTM):=$426,227,000,000
Updating Change:=-0.3800 (-0.7041%)

(wnr)
Price / Book:=6.98
% Change:=-1.59%
Prev. Close:=21.44
Profit Margin:=0.6%
Total Debt/Equity:=1.52:1
Current Ratio:=1.7:1
Short Interest:=20,578,024
Earnings (TTM):=$25,865,000
Price / Earnings:=72.76
Yield %:=null
Today's Low:=20.88
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=21.44
6 Month:=+10.72 (103.28%)
1 Month:=+4.86 (29.93%)
Today's Open:=21.39
Shares Outstanding:=90,817,024
Bid (Size):=20.97 (900)
Updating Price:= 21.10 USD
Price / Sales:=86.87
3 Month:=+2.41 (12.89%)
1 Year:=+15.94 (308.91%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=53,139,280
Market Cap:=2B
YTD:=+10.52 (99.43%)
Change:=-0.34
Volume:=1,963,761
Gross Margin:=5.9%
52 Week Low:=4.010
Ask (Size):=21.48 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.75
Price:=21.10
Price / Free Cash Flow:=2.1
Revenue (TTM):=$7,889,246,000
Updating Change:=-0.3400 (-1.586%)

(wor)
Price / Book:=7.76
% Change:=-3.70%
Prev. Close:=22.98
Profit Margin:=6.6%
Total Debt/Equity:=0.48:1
Current Ratio:=1.9:1
Short Interest:=4,846,985
Earnings (TTM):=$115,066,000
Price / Earnings:=14.46
Yield %:=2.1
Today's Low:=22.09
Today's Volume:=791K
Quick Ratio:=0.9:1
Today's High:=22.76
6 Month:=+3.02 (15.80%)
1 Month:=+2.46 (12.51%)
Today's Open:=22.73
Shares Outstanding:=74,268,614
Bid (Size):=21.61 (500)
Updating Price:= 22.13 USD
Price / Sales:=32.89
3 Month:=+1.16 (5.53%)
1 Year:=+7.43 (50.54%)
EBITDA Margin:=7.1%
Annual Dividend:=0.48
Float:=61,634,578
Market Cap:=2B
YTD:=+3.73 (20.27%)
Change:=-0.85
Volume:=791,411
Gross Margin:=17.0%
52 Week Low:=13.70
Ask (Size):=22.73 (500)
Latest Dividend:=0.48 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=22.13
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$2,442,624,000
Updating Change:=-0.8500 (-3.699%)

(wr)
Price / Book:=21.19
% Change:=-0.30%
Prev. Close:=26.64
Profit Margin:=14.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0.7:1
Short Interest:=12,323,320
Earnings (TTM):=$206,189,000
Price / Earnings:=14.84
Yield %:=4.8
Today's Low:=26.42
Today's Volume:=649K
Quick Ratio:=0.2:1
Today's High:=26.66
6 Month:=+0.62 (2.39%)
1 Month:=+0.26 (0.99%)
Today's Open:=26.66
Shares Outstanding:=113,690,101
Bid (Size):=26.01 (500)
Updating Price:= 26.56 USD
Price / Sales:=18.28
3 Month:=+0.26 (0.99%)
1 Year:=+2.47 (10.25%)
EBITDA Margin:=37.4%
Annual Dividend:=1.28
Float:=112,681,455
Market Cap:=3B
YTD:=+1.40 (5.56%)
Change:=-0.08
Volume:=648,802
Gross Margin:=47.6%
52 Week Low:=23.24
Ask (Size):=26.64 (100)
Latest Dividend:=1.28 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=27.98
Price:=26.56
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$2,078,061,000
Updating Change:=-0.0800 (-0.3003%)

(wrc)
Price / Book:=11.99
% Change:=-0.93%
Prev. Close:=57.10
Profit Margin:=9.5%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=3,855,338
Earnings (TTM):=$134,637,000
Price / Earnings:=18.02
Yield %:=null
Today's Low:=56.10
Today's Volume:=639K
Quick Ratio:=1.1:1
Today's High:=57.39
6 Month:=+4.80 (9.27%)
1 Month:=+6.69 (13.41%)
Today's Open:=56.64
Shares Outstanding:=43,996,683
Bid (Size):=56.19 (500)
Updating Price:= 56.57 USD
Price / Sales:=53.86
3 Month:=-5.92 (-9.47%)
1 Year:=+12.69 (28.92%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=37,556,285
Market Cap:=2B
YTD:=+1.50 (2.72%)
Change:=-0.53
Volume:=639,249
Gross Margin:=46.2%
52 Week Low:=39.81
Ask (Size):=56.93 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.01
Price:=56.57
Price / Free Cash Flow:=2.13
Revenue (TTM):=$2,369,748,000
Updating Change:=-0.5300 (-0.9282%)

(wri)
Price / Book:=14.75
% Change:=+0.79%
Prev. Close:=26.52
Profit Margin:=8.0%
Total Debt/Equity:=1.49:1
Current Ratio:=0:1
Short Interest:=12,421,940
Earnings (TTM):=$46,574,000
Price / Earnings:=445.50
Yield %:=4.1
Today's Low:=26.36
Today's Volume:=657K
Quick Ratio:=0:1
Today's High:=26.85
6 Month:=+2.63 (10.91%)
1 Month:=+2.04 (8.26%)
Today's Open:=26.52
Shares Outstanding:=120,746,998
Bid (Size):=26.09 (400)
Updating Price:= 26.73 USD
Price / Sales:=4.68
3 Month:=+0.97 (3.77%)
1 Year:=+5.67 (26.92%)
EBITDA Margin:=38.5%
Annual Dividend:=1.1
Float:=111,046,399
Market Cap:=3B
YTD:=+2.97 (12.50%)
Change:=+0.21
Volume:=656,702
Gross Margin:=N/A
52 Week Low:=19.14
Ask (Size):=26.73 (400)
Latest Dividend:=1.1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=26.73
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$565,692,000
Updating Change:=+0.2100 (+0.7919%)

(wsbc)
Price / Book:=12.3
% Change:=-1.09%
Prev. Close:=19.34
Profit Margin:=15.0%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=845,142
Earnings (TTM):=$37,940,000
Price / Earnings:=13.38
Yield %:=3
Today's Low:=19.12
Today's Volume:=67K
Quick Ratio:=0:1
Today's High:=19.50
6 Month:=+1.20 (6.69%)
1 Month:=+0.33 (1.76%)
Today's Open:=19.32
Shares Outstanding:=26,593,510
Bid (Size):=19.13 (5600)
Updating Price:= 19.13 USD
Price / Sales:=10.95
3 Month:=-0.14 (-0.73%)
1 Year:=+2.61 (15.80%)
EBITDA Margin:=37.4%
Annual Dividend:=0.6
Float:=23,245,737
Market Cap:=509M
YTD:=+0.17 (0.90%)
Change:=-0.21
Volume:=67,050
Gross Margin:=N/A
52 Week Low:=14.15
Ask (Size):=19.14 (300)
Latest Dividend:=0.6 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=21.44
Price:=19.13
Price / Free Cash Flow:=3.47
Revenue (TTM):=$291,123,000
Updating Change:=-0.2100 (-1.086%)

(wso)
Price / Book:=12.2
% Change:=-3.38%
Prev. Close:=62.16
Profit Margin:=5.9%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=1,902,736
Earnings (TTM):=$84,427,000
Price / Earnings:=23.19
Yield %:=3.6
Today's Low:=57.58
Today's Volume:=852K
Quick Ratio:=1.1:1
Today's High:=60.64
6 Month:=-2.04 (-3.29%)
1 Month:=-5.57 (-8.49%)
Today's Open:=58.86
Shares Outstanding:=28,266,896
Bid (Size):=56.75 (200)
Updating Price:= 60.06 USD
Price / Sales:=87.13
3 Month:=-11.21 (-15.73%)
1 Year:=+2.71 (4.73%)
EBITDA Margin:=6.4%
Annual Dividend:=2.28
Float:=21,400,215
Market Cap:=2B
YTD:=-3.02 (-4.79%)
Change:=-2.10
Volume:=851,765
Gross Margin:=24.3%
52 Week Low:=50.80
Ask (Size):=60.08 (200)
Latest Dividend:=2.28 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=73.38
Price:=60.06
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$2,869,179,000
Updating Change:=-2.100 (-3.378%)

(wts)
Price / Book:=9.56
% Change:=-3.01%
Prev. Close:=35.54
Profit Margin:=7.0%
Total Debt/Equity:=0.5:1
Current Ratio:=3.5:1
Short Interest:=1,983,644
Earnings (TTM):=$61,800,000
Price / Earnings:=20.89
Yield %:=1.2
Today's Low:=34.42
Today's Volume:=230K
Quick Ratio:=2.2:1
Today's High:=35.58
6 Month:=-1.48 (-4.12%)
1 Month:=+1.35 (4.08%)
Today's Open:=35.50
Shares Outstanding:=30,241,327
Bid (Size):=34.19 (100)
Updating Price:= 34.47 USD
Price / Sales:=34.55
3 Month:=-3.43 (-9.05%)
1 Year:=+2.17 (6.72%)
EBITDA Margin:=13.0%
Annual Dividend:=0.44
Float:=26,660,778
Market Cap:=1B
YTD:=-2.12 (-5.79%)
Change:=-1.07
Volume:=229,527
Gross Margin:=39.9%
52 Week Low:=29.75
Ask (Size):=34.66 (100)
Latest Dividend:=0.44 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=34.47
Price / Free Cash Flow:=1.07
Revenue (TTM):=$1,285,200,000
Updating Change:=-1.070 (-3.011%)

(wtsla)
Price / Book:=2.77
% Change:=+0.60%
Prev. Close:=4.970
Profit Margin:=4.8%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=15,452,796
Earnings (TTM):=$17,441,000
Price / Earnings:=27.78
Yield %:=null
Today's Low:=4.960
Today's Volume:=964K
Quick Ratio:=2.9:1
Today's High:=5.130
6 Month:=+1.39 (38.50%)
1 Month:=+0.55 (12.36%)
Today's Open:=4.990
Shares Outstanding:=101,536,814
Bid (Size):=4.990 (20800)
Updating Price:= 5.000 USD
Price / Sales:=5.9
3 Month:=+0.53 (11.73%)
1 Year:=+1.45 (40.85%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=86,391,233
Market Cap:=508M
YTD:=+1.30 (35.14%)
Change:=+0.03
Volume:=964,469
Gross Margin:=34.4%
52 Week Low:=2.770
Ask (Size):=5.000 (117300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.150
Price:=5.000
Price / Free Cash Flow:=0.21
Revenue (TTM):=$599,472,000
Updating Change:=+0.0300 (+0.6036%)

(wwon)
Price / Book:=-5.9
% Change:=+2.14%
Prev. Close:=5.620
Profit Margin:=-14.5%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=265,448
Earnings (TTM):=-$34,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.590
Today's Volume:=4K
Quick Ratio:=1.1:1
Today's High:=5.850
6 Month:=-2.26 (-28.25%)
1 Month:=+0.66 (12.99%)
Today's Open:=5.620
Shares Outstanding:=22,594,472
Bid (Size):=5.720 (2500)
Updating Price:= 5.740 USD
Price / Sales:=15.96
3 Month:=-1.00 (-14.84%)
1 Year:=-1.26 (-18.00%)
EBITDA Margin:=0.1%
Annual Dividend:=null
Float:=5,365,005
Market Cap:=130M
YTD:=-3.39 (-37.13%)
Change:=+0.12
Volume:=3,997
Gross Margin:=3.5%
52 Week Low:=4.270
Ask (Size):=5.740 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.60
Price:=5.740
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$360,583,000
Updating Change:=+0.1200 (+2.135%)

(wynn)
Price / Book:=19.09
% Change:=-0.30%
Prev. Close:=164.62
Profit Margin:=11.1%
Total Debt/Equity:=1.31:1
Current Ratio:=2:1
Short Interest:=2,755,367
Earnings (TTM):=$376,569,000
Price / Earnings:=54.53
Yield %:=1.2
Today's Low:=163.14
Today's Volume:=850K
Quick Ratio:=1.9:1
Today's High:=164.92
6 Month:=+48.75 (42.25%)
1 Month:=+32.80 (24.98%)
Today's Open:=164.48
Shares Outstanding:=124,757,759
Bid (Size):=164.10 (300)
Updating Price:= 164.13 USD
Price / Sales:=39.04
3 Month:=+16.96 (11.52%)
1 Year:=+75.49 (85.16%)
EBITDA Margin:=26.8%
Annual Dividend:=2
Float:=61,141,655
Market Cap:=20B
YTD:=+60.29 (58.06%)
Change:=-0.49
Volume:=849,772
Gross Margin:=36.9%
52 Week Low:=79.89
Ask (Size):=164.11 (300)
Latest Dividend:=2 (2011-07-26)
Average Volume (3 Mo):=0
52 Week High:=172.58
Price:=164.13
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$4,870,762,000
Updating Change:=-0.4900 (-0.2977%)

(xco)
Price / Book:=6.3
% Change:=+0.49%
Prev. Close:=16.40
Profit Margin:=N/A
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=8,789,295
Earnings (TTM):=$578,299,000
Price / Earnings:=6.149
Yield %:=1
Today's Low:=16.28
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=16.60
6 Month:=-3.22 (-16.35%)
1 Month:=-2.30 (-12.25%)
Today's Open:=16.48
Shares Outstanding:=213,815,309
Bid (Size):=16.06 (600)
Updating Price:= 16.48 USD
Price / Sales:=2.55
3 Month:=-4.11 (-19.96%)
1 Year:=+1.24 (8.14%)
EBITDA Margin:=51.9%
Annual Dividend:=0.16
Float:=161,804,043
Market Cap:=4B
YTD:=-2.94 (-15.14%)
Change:=+0.08
Volume:=1,971,029
Gross Margin:=70.7%
52 Week Low:=13.25
Ask (Size):=17.01 (600)
Latest Dividend:=0.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.04
Price:=16.48
Price / Free Cash Flow:=-6.21
Revenue (TTM):=$545,460,000
Updating Change:=+0.0800 (+0.4878%)

(xec)
Price / Book:=23.73
% Change:=+0.21%
Prev. Close:=91.38
Profit Margin:=48.9%
Total Debt/Equity:=0.13:1
Current Ratio:=0.9:1
Short Interest:=1,709,593
Earnings (TTM):=$488,583,000
Price / Earnings:=16.06
Yield %:=0.4
Today's Low:=90.51
Today's Volume:=560K
Quick Ratio:=0.7:1
Today's High:=93.00
6 Month:=-6.19 (-6.33%)
1 Month:=+7.62 (9.08%)
Today's Open:=91.12
Shares Outstanding:=85,539,995
Bid (Size):=90.98 (400)
Updating Price:= 91.57 USD
Price / Sales:=18.61
3 Month:=-17.41 (-15.98%)
1 Year:=+15.49 (20.36%)
EBITDA Margin:=70.0%
Annual Dividend:=0.4
Float:=83,379,124
Market Cap:=8B
YTD:=+3.04 (3.43%)
Change:=+0.19
Volume:=559,529
Gross Margin:=82.2%
52 Week Low:=62.88
Ask (Size):=92.06 (400)
Latest Dividend:=0.4 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=117.95
Price:=91.57
Price / Free Cash Flow:=0.04
Revenue (TTM):=$1,591,709,000
Updating Change:=+0.1900 (+0.2079%)

(xlnx)
Price / Book:=8.49
% Change:=+0.21%
Prev. Close:=33.42
Profit Margin:=32.5%
Total Debt/Equity:=0.37:1
Current Ratio:=7.1:1
Short Interest:=24,628,865
Earnings (TTM):=$637,662,000
Price / Earnings:=14.01
Yield %:=2.3
Today's Low:=33.43
Today's Volume:=3M
Quick Ratio:=6:1
Today's High:=34.05
6 Month:=+1.71 (5.38%)
1 Month:=-1.15 (-3.32%)
Today's Open:=33.49
Shares Outstanding:=265,625,429
Bid (Size):=33.50 (800)
Updating Price:= 33.49 USD
Price / Sales:=9
3 Month:=+1.64 (5.15%)
1 Year:=+4.21 (14.38%)
EBITDA Margin:=37.1%
Annual Dividend:=0.76
Float:=235,476,386
Market Cap:=9B
YTD:=+4.51 (15.56%)
Change:=+0.07
Volume:=2,584,685
Gross Margin:=68.4%
52 Week Low:=23.96
Ask (Size):=33.51 (1800)
Latest Dividend:=0.76 (2011-08-08)
Average Volume (3 Mo):=0
52 Week High:=37.37
Price:=33.49
Price / Free Cash Flow:=1.85
Revenue (TTM):=$2,390,171,000
Updating Change:=+0.0700 (+0.2095%)

(xnpt)
Price / Book:=2.27
% Change:=-1.20%
Prev. Close:=7.510
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.1:1
Short Interest:=3,396,382
Earnings (TTM):=-$71,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.390
Today's Volume:=272K
Quick Ratio:=9.8:1
Today's High:=7.560
6 Month:=-0.77 (-9.40%)
1 Month:=+0.68 (10.09%)
Today's Open:=7.550
Shares Outstanding:=35,357,245
Bid (Size):=7.410 (600)
Updating Price:= 7.420 USD
Price / Sales:=0.09
3 Month:=-0.74 (-9.12%)
1 Year:=+0.94 (14.51%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=30,598,215
Market Cap:=262M
YTD:=-1.10 (-12.91%)
Change:=-0.09
Volume:=272,401
Gross Margin:=N/A
52 Week Low:=5.660
Ask (Size):=7.420 (5900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.34
Price:=7.420
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$3,165,000
Updating Change:=-0.0900 (-1.198%)

(xom)
Price / Book:=29.01
% Change:=-0.22%
Prev. Close:=84.57
Profit Margin:=15.2%
Total Debt/Equity:=0.24:1
Current Ratio:=1:1
Short Interest:=30,220,992
Earnings (TTM):=$34,810,000,000
Price / Earnings:=12.00
Yield %:=2.2
Today's Low:=84.04
Today's Volume:=15M
Quick Ratio:=0.7:1
Today's High:=85.10
6 Month:=+5.68 (7.21%)
1 Month:=+7.61 (9.90%)
Today's Open:=84.67
Shares Outstanding:=4,926,085,717
Bid (Size):=84.32 (2400)
Updating Price:= 84.39 USD
Price / Sales:=79.65
3 Month:=-1.83 (-2.13%)
1 Year:=+24.00 (39.73%)
EBITDA Margin:=15.5%
Annual Dividend:=1.88
Float:=4,944,737,135
Market Cap:=416B
YTD:=+11.27 (15.41%)
Change:=-0.18
Volume:=14,641,215
Gross Margin:=28.6%
52 Week Low:=17.00
Ask (Size):=84.33 (1500)
Latest Dividend:=1.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=88.23
Price:=84.39
Price / Free Cash Flow:=3.91
Revenue (TTM):=$392,339,000,000
Updating Change:=-0.1850 (-0.2188%)

(xprt)
Price / Book:=
% Change:=+26.67%
Prev. Close:=0.0300
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,010,141
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.0300
Today's Volume:=152K
Quick Ratio:=:1
Today's High:=0.0380
6 Month:=-0.05 (-57.78%)
1 Month:=+0.00 (0.00%)
Today's Open:=0.0300
Shares Outstanding:=38,227,343
Bid (Size):=N/A (0)
Updating Price:= 0.0380 USD
Price / Sales:=
3 Month:=-0.05 (-57.78%)
1 Year:=-0.05 (-57.78%)
EBITDA Margin:=
Annual Dividend:=null
Float:=26,229,475
Market Cap:=1M
YTD:=-0.05 (-57.78%)
Change:=+0.01
Volume:=151,699
Gross Margin:=
52 Week Low:=0.0220
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.0925
Price:=0.0380
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0080 (+26.67%)

(xray)
Price / Book:=3.66
% Change:=-1.92%
Prev. Close:=39.55
Profit Margin:=14.2%
Total Debt/Equity:=0.34:1
Current Ratio:=3.9:1
Short Interest:=4,859,183
Earnings (TTM):=$272,950,000
Price / Earnings:=20.63
Yield %:=0.5
Today's Low:=38.66
Today's Volume:=2M
Quick Ratio:=2.7:1
Today's High:=39.45
6 Month:=+2.89 (8.05%)
1 Month:=+1.40 (3.74%)
Today's Open:=39.45
Shares Outstanding:=140,775,468
Bid (Size):=38.78 (700)
Updating Price:= 38.79 USD
Price / Sales:=15.95
3 Month:=+2.61 (7.21%)
1 Year:=+8.99 (30.17%)
EBITDA Margin:=20.6%
Annual Dividend:=0.2
Float:=126,115,919
Market Cap:=5B
YTD:=+4.62 (13.52%)
Change:=-0.76
Volume:=1,560,081
Gross Margin:=54.1%
52 Week Low:=27.76
Ask (Size):=38.79 (600)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=40.16
Price:=38.79
Price / Free Cash Flow:=1.72
Revenue (TTM):=$2,245,573,000
Updating Change:=-0.7600 (-1.922%)

(xrit)
Price / Book:=-1.17
% Change:=+0.62%
Prev. Close:=4.840
Profit Margin:=-3.2%
Total Debt/Equity:=0.87:1
Current Ratio:=2.1:1
Short Interest:=986,257
Earnings (TTM):=-$5,249,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.750
Today's Volume:=56K
Quick Ratio:=1.1:1
Today's High:=4.870
6 Month:=+0.56 (12.99%)
1 Month:=+0.00 (0.00%)
Today's Open:=4.830
Shares Outstanding:=85,938,042
Bid (Size):=4.860 (100)
Updating Price:= 4.870 USD
Price / Sales:=2.66
3 Month:=+0.12 (2.53%)
1 Year:=+1.20 (32.70%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=38,172,161
Market Cap:=419M
YTD:=+0.30 (6.56%)
Change:=+0.03
Volume:=56,471
Gross Margin:=72.1%
52 Week Low:=3.190
Ask (Size):=4.870 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.080
Price:=4.870
Price / Free Cash Flow:=0.33
Revenue (TTM):=$229,020,000
Updating Change:=+0.0300 (+0.6198%)

(xtxi)
Price / Book:=8.42
% Change:=+0.73%
Prev. Close:=13.61
Profit Margin:=-0.6%
Total Debt/Equity:=0.83:1
Current Ratio:=1:1
Short Interest:=2,419,696
Earnings (TTM):=-$8,036,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=13.45
Today's Volume:=417K
Quick Ratio:=0.9:1
Today's High:=14.09
6 Month:=+5.21 (61.29%)
1 Month:=+2.71 (24.64%)
Today's Open:=13.64
Shares Outstanding:=47,096,709
Bid (Size):=13.71 (8900)
Updating Price:= 13.71 USD
Price / Sales:=36.84
3 Month:=+3.64 (36.15%)
1 Year:=+7.05 (105.86%)
EBITDA Margin:=11.6%
Annual Dividend:=0.4
Float:=40,636,451
Market Cap:=646M
YTD:=+4.85 (54.74%)
Change:=+0.10
Volume:=416,949
Gross Margin:=14.5%
52 Week Low:=6.360
Ask (Size):=13.73 (200)
Latest Dividend:=0.4 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=13.99
Price:=13.71
Price / Free Cash Flow:=0.35
Revenue (TTM):=$1,735,251,000
Updating Change:=+0.1000 (+0.7348%)

(xxia)
Price / Book:=2.96
% Change:=+0.77%
Prev. Close:=10.36
Profit Margin:=7.3%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=4,186,219
Earnings (TTM):=$18,263,000
Price / Earnings:=41.76
Yield %:=null
Today's Low:=10.18
Today's Volume:=382K
Quick Ratio:=4.3:1
Today's High:=10.58
6 Month:=-4.73 (-31.18%)
1 Month:=-1.75 (-14.36%)
Today's Open:=10.33
Shares Outstanding:=68,703,175
Bid (Size):=10.44 (1700)
Updating Price:= 10.44 USD
Price / Sales:=4.31
3 Month:=-5.72 (-35.40%)
1 Year:=-0.91 (-8.02%)
EBITDA Margin:=17.4%
Annual Dividend:=null
Float:=38,562,123
Market Cap:=717M
YTD:=-6.34 (-37.78%)
Change:=+0.08
Volume:=381,896
Gross Margin:=82.5%
52 Week Low:=9.450
Ask (Size):=10.45 (4200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.10
Price:=10.44
Price / Free Cash Flow:=0.42
Revenue (TTM):=$296,104,000
Updating Change:=+0.0800 (+0.7722%)

(yhoo)
Price / Book:=6.78
% Change:=+1.83%
Prev. Close:=13.69
Profit Margin:=23.2%
Total Debt/Equity:=0.01:1
Current Ratio:=3.1:1
Short Interest:=55,130,734
Earnings (TTM):=$1,168,115,000
Price / Earnings:=15.84
Yield %:=null
Today's Low:=13.65
Today's Volume:=21M
Quick Ratio:=2.8:1
Today's High:=13.99
6 Month:=-2.15 (-13.36%)
1 Month:=-0.95 (-6.35%)
Today's Open:=13.70
Shares Outstanding:=1,302,941,429
Bid (Size):=13.93 (23900)
Updating Price:= 13.94 USD
Price / Sales:=4.27
3 Month:=-3.17 (-18.53%)
1 Year:=-0.21 (-1.48%)
EBITDA Margin:=25.7%
Annual Dividend:=null
Float:=994,511,099
Market Cap:=18B
YTD:=-2.69 (-16.18%)
Change:=+0.25
Volume:=20,670,622
Gross Margin:=72.3%
52 Week Low:=12.94
Ask (Size):=13.94 (83300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.84
Price:=13.94
Price / Free Cash Flow:=0.42
Revenue (TTM):=$5,569,693,000
Updating Change:=+0.2500 (+1.826%)

(ysi)
Price / Book:=7.17
% Change:=+0.18%
Prev. Close:=10.93
Profit Margin:=-2.8%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=3,344,557
Earnings (TTM):=-$2,351,000
Price / Earnings:=N/A
Yield %:=2.5
Today's Low:=10.78
Today's Volume:=712K
Quick Ratio:=0:1
Today's High:=11.07
6 Month:=+1.56 (16.61%)
1 Month:=+0.67 (6.52%)
Today's Open:=10.91
Shares Outstanding:=99,442,049
Bid (Size):=10.96 (200)
Updating Price:= 10.95 USD
Price / Sales:=2.22
3 Month:=-0.04 (-0.36%)
1 Year:=+2.69 (32.57%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=86,339,198
Market Cap:=1B
YTD:=+1.42 (14.90%)
Change:=+0.02
Volume:=711,616
Gross Margin:=N/A
52 Week Low:=7.450
Ask (Size):=11.36 (600)
Latest Dividend:=0.28 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=11.45
Price:=10.95
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$220,389,000
Updating Change:=+0.0200 (+0.1830%)

(yum)
Price / Book:=1.56
% Change:=-0.20%
Prev. Close:=53.84
Profit Margin:=14.0%
Total Debt/Equity:=1.89:1
Current Ratio:=1.1:1
Short Interest:=4,813,288
Earnings (TTM):=$1,211,000,000
Price / Earnings:=21.58
Yield %:=1.8
Today's Low:=53.40
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=54.19
6 Month:=+5.51 (11.43%)
1 Month:=-0.11 (-0.20%)
Today's Open:=53.81
Shares Outstanding:=464,412,410
Bid (Size):=53.55 (400)
Updating Price:= 53.73 USD
Price / Sales:=25.12
3 Month:=+0.53 (1.00%)
1 Year:=+11.59 (27.50%)
EBITDA Margin:=21.4%
Annual Dividend:=1
Float:=464,810,603
Market Cap:=25B
YTD:=+4.68 (9.54%)
Change:=-0.11
Volume:=2,763,493
Gross Margin:=33.6%
52 Week Low:=40.51
Ask (Size):=53.85 (500)
Latest Dividend:=1 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=57.75
Price:=53.73
Price / Free Cash Flow:=2.24
Revenue (TTM):=$11,665,000,000
Updating Change:=-0.1100 (-0.2043%)

(zbra)
Price / Book:=12.19
% Change:=-1.79%
Prev. Close:=42.37
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=342,093
Earnings (TTM):=$138,679,000
Price / Earnings:=22.13
Yield %:=null
Today's Low:=41.57
Today's Volume:=222K
Quick Ratio:=3.1:1
Today's High:=42.32
6 Month:=+3.08 (7.99%)
1 Month:=+1.62 (4.05%)
Today's Open:=42.29
Shares Outstanding:=54,637,937
Bid (Size):=41.62 (200)
Updating Price:= 41.61 USD
Price / Sales:=17.71
3 Month:=+3.74 (9.88%)
1 Year:=+14.17 (51.64%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=52,133,255
Market Cap:=2B
YTD:=+3.62 (9.53%)
Change:=-0.76
Volume:=222,175
Gross Margin:=51.1%
52 Week Low:=26.27
Ask (Size):=41.63 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.61
Price:=41.61
Price / Free Cash Flow:=4.78
Revenue (TTM):=$967,718,000
Updating Change:=-0.7600 (-1.794%)

(zgen)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.760
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,866,553
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.760
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.760
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=85,904,484
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+5.66 (138.05%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,025,218
Market Cap:=838M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.840
Ask (Size):=9.750 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.790
Price:=9.760
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ziop)
Price / Book:=1.24
% Change:=-1.04%
Prev. Close:=5.790
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=19.9:1
Short Interest:=6,699,599
Earnings (TTM):=-$54,025,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.729
Today's Volume:=195K
Quick Ratio:=19.7:1
Today's High:=5.813
6 Month:=-0.26 (-4.34%)
1 Month:=-0.29 (-4.82%)
Today's Open:=5.780
Shares Outstanding:=66,338,107
Bid (Size):=5.730 (16700)
Updating Price:= 5.730 USD
Price / Sales:=0
3 Month:=-0.63 (-9.98%)
1 Year:=+1.99 (53.21%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=49,453,472
Market Cap:=380M
YTD:=+1.07 (22.96%)
Change:=-0.06
Volume:=195,090
Gross Margin:=N/A
52 Week Low:=3.450
Ask (Size):=5.740 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.849
Price:=5.730
Price / Free Cash Flow:=-0.37
Revenue (TTM):=$67,000
Updating Change:=-0.0600 (-1.036%)

(zixi)
Price / Book:=0.66
% Change:=-0.77%
Prev. Close:=3.890
Profit Margin:=20.3%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=7,741,008
Earnings (TTM):=$42,900,000
Price / Earnings:=6.127
Yield %:=null
Today's Low:=3.840
Today's Volume:=435K
Quick Ratio:=1.2:1
Today's High:=3.970
6 Month:=-0.64 (-14.22%)
1 Month:=+0.11 (2.93%)
Today's Open:=3.890
Shares Outstanding:=66,392,948
Bid (Size):=3.860 (12200)
Updating Price:= 3.860 USD
Price / Sales:=0.51
3 Month:=+0.11 (2.93%)
1 Year:=+1.47 (61.51%)
EBITDA Margin:=24.1%
Annual Dividend:=null
Float:=64,865,294
Market Cap:=256M
YTD:=-0.41 (-9.60%)
Change:=-0.03
Volume:=435,477
Gross Margin:=85.1%
52 Week Low:=2.130
Ask (Size):=3.870 (13000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.880
Price:=3.860
Price / Free Cash Flow:=0.1
Revenue (TTM):=$33,921,000
Updating Change:=-0.0300 (-0.7712%)

(zoll)
Price / Book:=9.8
% Change:=-1.86%
Prev. Close:=58.53
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=1,453,279
Earnings (TTM):=$22,877,000
Price / Earnings:=55.23
Yield %:=null
Today's Low:=56.93
Today's Volume:=148K
Quick Ratio:=2:1
Today's High:=58.99
6 Month:=+14.57 (33.99%)
1 Month:=+3.42 (6.33%)
Today's Open:=58.61
Shares Outstanding:=21,914,249
Bid (Size):=57.41 (200)
Updating Price:= 57.44 USD
Price / Sales:=21.33
3 Month:=+10.42 (22.16%)
1 Year:=+31.96 (125.43%)
EBITDA Margin:=12.7%
Annual Dividend:=null
Float:=21,476,667
Market Cap:=1B
YTD:=+20.21 (54.28%)
Change:=-1.09
Volume:=147,593
Gross Margin:=61.2%
52 Week Low:=23.09
Ask (Size):=57.47 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.64
Price:=57.44
Price / Free Cash Flow:=0.39
Revenue (TTM):=$467,376,000
Updating Change:=-1.090 (-1.862%)

