(aa)
52 Week Range:= 9.92 - 18.47
Open:= 15.58
EPS:=0.86
P/E:=18.01
Change:=-0.16 (-1.03%)
Volume:=13832704
Prev Close:=15.65
Last Trade:=15.49
Days Range:=15.43 &ndash; 15.72

(aan)
52 Week Range:= 16.16 - 29.34
Open:= 26.03
EPS:=1.54
P/E:=16.65
Change:=-0.41 (-1.58%)
Volume:=910585
Prev Close:=26.05
Last Trade:=25.64
Days Range:=25.43 &ndash; 27.20

(aapl)
52 Week Range:= 235.56 - 400.00
Open:= 400.00
EPS:=25.26
P/E:=15.97
Change:=+4.83 (1.21%)
Volume:=16409957
Prev Close:=398.50
Last Trade:=403.33
Days Range:=399.68 &ndash; 404.50

(abat)
52 Week Range:= 0.79 - 4.35
Open:= 1.40
EPS:=0.57
P/E:=2.53
Change:=+0.01 (0.71%)
Volume:=2790517
Prev Close:=1.43
Last Trade:=1.44
Days Range:=1.32 &ndash; 1.52

(abax)
52 Week Range:= 17.76 - 31.69
Open:= 29.66
EPS:=0.64
P/E:=44.67
Change:=-1.00 (-3.37%)
Volume:=71227
Prev Close:=29.59
Last Trade:=28.59
Days Range:=28.49 &ndash; 29.67

(abbc)
52 Week Range:= 8.97 - 13.23
Open:= 10.13
EPS:=0.39
P/E:=25.54
Change:=-0.19 (-1.88%)
Volume:=33271
Prev Close:=10.15
Last Trade:=9.96
Days Range:=9.95 &ndash; 10.19

(abcb)
52 Week Range:= 7.75 - 11.20
Open:= 10.06
EPS:=-0.18
P/E:=N/A
Change:=+0.04 (0.40%)
Volume:=66389
Prev Close:=10.08
Last Trade:=10.12
Days Range:=9.90 &ndash; 10.29

(abg)
52 Week Range:= 11.59 - 20.40
Open:= 20.57
EPS:=0.99
P/E:=21.62
Change:=+1.30 (6.32%)
Volume:=566618
Prev Close:=20.10
Last Trade:=21.40
Days Range:=19.80 &ndash; 21.48

(abii)
52 Week Range:= 31.82 - 78.62
Open:= 0.10
EPS:=-1.87
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=1000
Prev Close:=78.25
Last Trade:=78.25
Days Range:=78.25 &ndash; 78.25

(abmd)
52 Week Range:= 8.63 - 19.19
Open:= 16.40
EPS:=-0.32
P/E:=N/A
Change:=-0.08 (-0.49%)
Volume:=251617
Prev Close:=16.43
Last Trade:=16.35
Days Range:=16.19 &ndash; 16.50

(acas)
52 Week Range:= 4.79 - 10.85
Open:= 10.20
EPS:=3.59
P/E:=2.81
Change:=-0.11 (-1.08%)
Volume:=2288201
Prev Close:=10.20
Last Trade:=10.09
Days Range:=10.01 &ndash; 10.20

(acet)
52 Week Range:= 5.31 - 9.47
Open:= 6.48
EPS:=0.37
P/E:=17.03
Change:=-0.05 (-0.77%)
Volume:=92137
Prev Close:=6.35
Last Trade:=6.30
Days Range:=6.27 &ndash; 6.50

(aco)
52 Week Range:= 24.16 - 42.72
Open:= 31.09
EPS:=1.14
P/E:=27.07
Change:=-0.37 (-1.19%)
Volume:=261493
Prev Close:=31.23
Last Trade:=30.86
Days Range:=30.64 &ndash; 31.22

(acom)
52 Week Range:= 17.94 - 45.79
Open:= 43.07
EPS:=0.86
P/E:=50.29
Change:=+0.43 (1.00%)
Volume:=531966
Prev Close:=42.82
Last Trade:=43.25
Days Range:=42.69 &ndash; 43.50

(actg)
52 Week Range:= 12.87 - 45.63
Open:= 44.50
EPS:=0.75
P/E:=58.04
Change:=-0.71 (-1.60%)
Volume:=503596
Prev Close:=44.24
Last Trade:=43.53
Days Range:=43.30 &ndash; 45.21

(actl)
52 Week Range:= 10.25 - 21.31
Open:= 11.54
EPS:=0.36
P/E:=58.19
Change:=+0.00 (0.00%)
Volume:=32516
Prev Close:=20.95
Last Trade:=20.95
Days Range:=20.95 &ndash; 20.95

(actu)
52 Week Range:= 3.89 - 6.07
Open:= 10.65
EPS:=0.15
P/E:=33.33
Change:=+0.00 (0.00%)
Volume:=53579
Prev Close:=5.00
Last Trade:=5.00
Days Range:=5.00 &ndash; 5.00

(acv)
52 Week Range:= 26.36 - 37.93
Open:= 4.56
EPS:=1.70
P/E:=22.05
Change:=+0.00 (0.00%)
Volume:=916397
Prev Close:=37.49
Last Trade:=37.49
Days Range:=37.49 &ndash; 37.49

(adbe)
52 Week Range:= 25.45 - 35.99
Open:= 29.67
EPS:=1.87
P/E:=15.84
Change:=-0.02 (-0.07%)
Volume:=2761650
Prev Close:=29.65
Last Trade:=29.63
Days Range:=29.35 &ndash; 29.85

(adct)
52 Week Range:= 5.18 - 12.76
Open:= 45.74
EPS:=0.78
P/E:=16.33
Change:=+0.00 (0.00%)
Volume:=213017
Prev Close:=12.74
Last Trade:=12.74
Days Range:=12.74 &ndash; 12.74

(adp)
52 Week Range:= 38.41 - 55.12
Open:= 53.03
EPS:=2.45
P/E:=21.70
Change:=+0.21 (0.40%)
Volume:=2782596
Prev Close:=52.96
Last Trade:=53.17
Days Range:=52.93 &ndash; 53.42

(adpi)
52 Week Range:= 10.05 - 13.86
Open:= 12.10
EPS:=0.74
P/E:=15.89
Change:=-1.40 (-11.57%)
Volume:=248228
Prev Close:=13.16
Last Trade:=11.76
Days Range:=11.55 &ndash; 12.54

(adpt)
52 Week Range:= 2.68 - 3.12
Open:= 2.97
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=58599
Prev Close:=2.71
Last Trade:=2.71
Days Range:=2.71 &ndash; 2.71

(adsk)
52 Week Range:= 26.63 - 46.15
Open:= 36.48
EPS:=1.03
P/E:=35.51
Change:=+0.10 (0.27%)
Volume:=1799343
Prev Close:=36.48
Last Trade:=36.58
Days Range:=36.22 &ndash; 36.77

(adtn)
52 Week Range:= 28.51 - 47.70
Open:= 34.85
EPS:=2.13
P/E:=16.37
Change:=+0.01 (0.03%)
Volume:=555282
Prev Close:=34.86
Last Trade:=34.87
Days Range:=34.69 &ndash; 35.14

(aec)
52 Week Range:= 12.80 - 18.35
Open:= 18.59
EPS:=-0.30
P/E:=N/A
Change:=+0.37 (1.99%)
Volume:=611412
Prev Close:=17.85
Last Trade:=18.22
Days Range:=17.94 &ndash; 18.85

(aeis)
52 Week Range:= 11.40 - 18.53
Open:= 11.55
EPS:=1.11
P/E:=10.27
Change:=-0.71 (-6.15%)
Volume:=2457386
Prev Close:=12.11
Last Trade:=11.40
Days Range:=11.03 &ndash; 11.64

(aet)
52 Week Range:= 26.42 - 46.01
Open:= 42.83
EPS:=4.40
P/E:=9.69
Change:=-0.21 (-0.49%)
Volume:=3692858
Prev Close:=42.83
Last Trade:=42.62
Days Range:=42.55 &ndash; 43.06

(afce)
52 Week Range:= 8.92 - 17.57
Open:= 15.87
EPS:=0.94
P/E:=16.46
Change:=-0.31 (-1.95%)
Volume:=64267
Prev Close:=15.78
Last Trade:=15.47
Days Range:=15.42 &ndash; 15.88

(agam)
52 Week Range:= 11.61 - 21.05
Open:= 1.55
EPS:=-0.33
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=76530
Prev Close:=21.20
Last Trade:=21.20
Days Range:=21.20 &ndash; 21.20

(agco)
52 Week Range:= 32.36 - 59.81
Open:= 51.03
EPS:=3.00
P/E:=17.02
Change:=+0.22 (0.43%)
Volume:=1941191
Prev Close:=50.84
Last Trade:=51.06
Days Range:=50.06 &ndash; 51.06

(agx)
52 Week Range:= 7.40 - 11.95
Open:= 10.57
EPS:=0.63
P/E:=17.13
Change:=+0.26 (2.46%)
Volume:=6813
Prev Close:=10.53
Last Trade:=10.79
Days Range:=10.57 &ndash; 11.19

(agys)
52 Week Range:= 4.25 - 10.00
Open:= 9.58
EPS:=-2.44
P/E:=N/A
Change:=+0.01 (0.10%)
Volume:=89621
Prev Close:=9.61
Last Trade:=9.62
Days Range:=9.51 &ndash; 9.75

(ahc)
52 Week Range:= 6.27 - 9.33
Open:= 6.96
EPS:=-5.81
P/E:=N/A
Change:=+0.01 (0.14%)
Volume:=31810
Prev Close:=7.01
Last Trade:=7.02
Days Range:=6.89 &ndash; 7.11

(aht)
52 Week Range:= 7.80 - 14.32
Open:= 11.94
EPS:=-1.20
P/E:=N/A
Change:=-0.20 (-1.68%)
Volume:=219217
Prev Close:=12.00
Last Trade:=11.80
Days Range:=11.76 &ndash; 11.98

(aig)
52 Week Range:= 27.05 - 62.87
Open:= 28.90
EPS:=8.88
P/E:=3.32
Change:=+0.52 (1.80%)
Volume:=6004237
Prev Close:=28.95
Last Trade:=29.47
Days Range:=28.84 &ndash; 29.57

(airm)
52 Week Range:= 30.81 - 77.22
Open:= 74.00
EPS:=3.96
P/E:=18.63
Change:=-0.04 (-0.05%)
Volume:=94247
Prev Close:=73.81
Last Trade:=73.77
Days Range:=73.48 &ndash; 74.74

(ajg)
52 Week Range:= 24.30 - 31.92
Open:= 27.56
EPS:=1.42
P/E:=19.42
Change:=+0.03 (0.11%)
Volume:=474932
Prev Close:=27.55
Last Trade:=27.58
Days Range:=27.51 &ndash; 27.84

(akam)
52 Week Range:= 28.69 - 54.65
Open:= 30.52
EPS:=0.94
P/E:=32.64
Change:=+0.27 (0.88%)
Volume:=3752626
Prev Close:=30.41
Last Trade:=30.68
Days Range:=30.41 &ndash; 31.07

(alb)
52 Week Range:= 38.75 - 71.77
Open:= 68.63
EPS:=3.98
P/E:=17.17
Change:=-0.36 (-0.52%)
Volume:=1372647
Prev Close:=68.70
Last Trade:=68.34
Days Range:=67.57 &ndash; 68.85

(alc)
52 Week Range:= 15.73 - 39.22
Open:= 16.05
EPS:=0.77
P/E:=20.92
Change:=+0.08 (0.50%)
Volume:=32172
Prev Close:=16.03
Last Trade:=16.11
Days Range:=15.93 &ndash; 16.18

(ale)
52 Week Range:= 34.62 - 42.10
Open:= 41.77
EPS:=2.58
P/E:=16.03
Change:=-0.36 (-0.86%)
Volume:=86033
Prev Close:=41.71
Last Trade:=41.35
Days Range:=41.27 &ndash; 41.77

(alex)
52 Week Range:= 31.91 - 55.50
Open:= 49.78
EPS:=1.38
P/E:=35.86
Change:=-0.39 (-0.78%)
Volume:=122413
Prev Close:=49.88
Last Trade:=49.49
Days Range:=49.37 &ndash; 49.96

(alnc)
52 Week Range:= 27.31 - 33.89
Open:= 32.30
EPS:=2.68
P/E:=11.94
Change:=-0.09 (-0.28%)
Volume:=1696
Prev Close:=32.10
Last Trade:=32.01
Days Range:=31.75 &ndash; 32.30

(alth)
52 Week Range:= 1.73 - 5.97
Open:= 1.76
EPS:=-0.69
P/E:=N/A
Change:=+0.08 (4.55%)
Volume:=3279522
Prev Close:=1.75
Last Trade:=1.83
Days Range:=1.75 &ndash; 1.85

(altr)
52 Week Range:= 24.48 - 49.59
Open:= 41.72
EPS:=2.73
P/E:=15.32
Change:=+0.11 (0.26%)
Volume:=2422401
Prev Close:=41.70
Last Trade:=41.81
Days Range:=41.60 &ndash; 42.28

(alxa)
52 Week Range:= 0.86 - 3.64
Open:= 1.76
EPS:=0.08
P/E:=21.38
Change:=-0.05 (-2.84%)
Volume:=539383
Prev Close:=1.76
Last Trade:=1.71
Days Range:=1.70 &ndash; 1.79

(alxn)
52 Week Range:= 43.78 - 105.00
Open:= 57.75
EPS:=0.55
P/E:=104.91
Change:=-0.04 (-0.07%)
Volume:=928881
Prev Close:=57.74
Last Trade:=57.70
Days Range:=57.23 &ndash; 58.32

(aly)
52 Week Range:= 1.79 - 8.02
Open:= 0.00
EPS:=-0.41
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=5000
Prev Close:=6.55
Last Trade:=6.55
Days Range:=6.55 &ndash; 6.55

(amat)
52 Week Range:= 10.27 - 16.93
Open:= 13.15
EPS:=1.19
P/E:=11.01
Change:=+0.00 (0.00%)
Volume:=9764140
Prev Close:=13.10
Last Trade:=13.10
Days Range:=13.06 &ndash; 13.27

(amg)
52 Week Range:= 63.32 - 113.00
Open:= 101.91
EPS:=3.16
P/E:=33.84
Change:=+4.73 (4.64%)
Volume:=1123341
Prev Close:=102.19
Last Trade:=106.92
Days Range:=101.91 &ndash; 108.41

(amgn)
52 Week Range:= 50.26 - 61.53
Open:= 54.77
EPS:=4.81
P/E:=11.37
Change:=-0.20 (-0.37%)
Volume:=4083435
Prev Close:=54.90
Last Trade:=54.70
Days Range:=54.42 &ndash; 55.07

(amn)
52 Week Range:= 55.42 - 86.03
Open:= 85.05
EPS:=3.60
P/E:=23.61
Change:=-0.30 (-0.35%)
Volume:=154765
Prev Close:=85.30
Last Trade:=85.00
Days Range:=85.00 &ndash; 85.16

(amp)
52 Week Range:= 38.15 - 65.12
Open:= 54.11
EPS:=4.32
P/E:=12.53
Change:=+0.04 (0.07%)
Volume:=1814864
Prev Close:=54.10
Last Trade:=54.14
Days Range:=53.67 &ndash; 54.78

(amph)
52 Week Range:= 21.51 - 32.54
Open:= 23.09
EPS:=3.45
P/E:=9.41
Change:=+0.00 (0.00%)
Volume:=153835
Prev Close:=32.47
Last Trade:=32.47
Days Range:=32.47 &ndash; 32.47

(amsg)
52 Week Range:= 16.35 - 28.00
Open:= 26.70
EPS:=1.65
P/E:=15.91
Change:=-0.40 (-1.50%)
Volume:=89803
Prev Close:=26.65
Last Trade:=26.25
Days Range:=26.22 &ndash; 26.80

(amt)
52 Week Range:= 44.27 - 56.84
Open:= 52.67
EPS:=0.92
P/E:=57.33
Change:=-0.01 (-0.02%)
Volume:=1733788
Prev Close:=52.75
Last Trade:=52.74
Days Range:=52.50 &ndash; 53.00

(amzn)
52 Week Range:= 114.51 - 220.20
Open:= 214.99
EPS:=2.31
P/E:=92.67
Change:=+0.58 (0.27%)
Volume:=6674995
Prev Close:=213.49
Last Trade:=214.07
Days Range:=210.35 &ndash; 215.60

(anf)
52 Week Range:= 33.97 - 78.25
Open:= 76.60
EPS:=2.08
P/E:=37.03
Change:=+0.42 (0.55%)
Volume:=1423832
Prev Close:=76.61
Last Trade:=77.03
Days Range:=76.39 &ndash; 77.73

(ango)
52 Week Range:= 12.91 - 17.73
Open:= 14.22
EPS:=0.33
P/E:=42.55
Change:=-0.20 (-1.41%)
Volume:=105465
Prev Close:=14.24
Last Trade:=14.04
Days Range:=14.01 &ndash; 14.41

(anr)
52 Week Range:= 34.53 - 68.05
Open:= 47.03
EPS:=1.09
P/E:=41.53
Change:=-1.85 (-3.93%)
Volume:=4695964
Prev Close:=47.12
Last Trade:=45.27
Days Range:=44.76 &ndash; 47.03

(anth)
52 Week Range:= 2.82 - 9.08
Open:= 8.08
EPS:=-1.64
P/E:=N/A
Change:=-0.34 (-4.21%)
Volume:=26989
Prev Close:=8.09
Last Trade:=7.75
Days Range:=7.73 &ndash; 8.09

(anv)
52 Week Range:= 15.51 - 43.49
Open:= 39.55
EPS:=0.37
P/E:=107.43
Change:=+0.18 (0.46%)
Volume:=575650
Prev Close:=39.57
Last Trade:=39.75
Days Range:=38.93 &ndash; 40.12

(aoi)
52 Week Range:= 2.93 - 4.83
Open:= 3.31
EPS:=-0.81
P/E:=N/A
Change:=-0.03 (-0.91%)
Volume:=174343
Prev Close:=3.31
Last Trade:=3.28
Days Range:=3.24 &ndash; 3.36

(aon)
52 Week Range:= 35.87 - 54.58
Open:= 50.18
EPS:=2.53
P/E:=19.99
Change:=+0.29 (0.58%)
Volume:=1394907
Prev Close:=50.29
Last Trade:=50.58
Days Range:=50.18 &ndash; 50.76

(apac)
52 Week Range:= 4.61 - 8.52
Open:= 8.47
EPS:=0.43
P/E:=19.65
Change:=+0.00 (0.00%)
Volume:=468800
Prev Close:=8.45
Last Trade:=8.45
Days Range:=8.45 &ndash; 8.48

(apd)
52 Week Range:= 71.75 - 98.01
Open:= 91.92
EPS:=5.04
P/E:=18.05
Change:=-0.83 (-0.90%)
Volume:=1117960
Prev Close:=91.80
Last Trade:=90.97
Days Range:=90.87 &ndash; 92.09

(apkt)
52 Week Range:= 26.00 - 84.50
Open:= 62.02
EPS:=0.68
P/E:=91.85
Change:=+0.50 (0.81%)
Volume:=2258307
Prev Close:=61.96
Last Trade:=62.46
Days Range:=61.11 &ndash; 63.00

(apol)
52 Week Range:= 33.75 - 53.61
Open:= 52.00
EPS:=3.00
P/E:=17.96
Change:=+1.77 (3.40%)
Volume:=5009481
Prev Close:=52.10
Last Trade:=53.87
Days Range:=51.46 &ndash; 54.23

(apsg)
52 Week Range:= 17.08 - 38.01
Open:= 13.77
EPS:=0.98
P/E:=38.79
Change:=+0.00 (0.00%)
Volume:=2858
Prev Close:=38.01
Last Trade:=38.01
Days Range:=38.01 &ndash; 38.01

(aray)
52 Week Range:= 5.85 - 11.16
Open:= 8.10
EPS:=0.06
P/E:=126.33
Change:=-0.86 (-10.62%)
Volume:=1857646
Prev Close:=8.44
Last Trade:=7.58
Days Range:=7.57 &ndash; 8.15

(arb)
52 Week Range:= 23.71 - 44.95
Open:= 42.51
EPS:=1.72
P/E:=24.44
Change:=-0.44 (-1.04%)
Volume:=66511
Prev Close:=42.47
Last Trade:=42.03
Days Range:=41.66 &ndash; 42.63

(are)
52 Week Range:= 65.60 - 85.28
Open:= 84.38
EPS:=2.15
P/E:=39.12
Change:=-0.07 (-0.08%)
Volume:=153621
Prev Close:=84.17
Last Trade:=84.10
Days Range:=83.67 &ndash; 84.53

(ari)
52 Week Range:= 15.70 - 17.61
Open:= 15.97
EPS:=1.00
P/E:=16.11
Change:=+0.19 (1.19%)
Volume:=67450
Prev Close:=15.92
Last Trade:=16.11
Days Range:=15.97 &ndash; 16.18

(aria)
52 Week Range:= 3.07 - 13.50
Open:= 12.56
EPS:=0.58
P/E:=21.97
Change:=+0.14 (1.11%)
Volume:=4697740
Prev Close:=12.60
Last Trade:=12.74
Days Range:=11.91 &ndash; 12.88

(arm)
52 Week Range:= 11.95 - 22.65
Open:= 18.51
EPS:=-0.09
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=85959
Prev Close:=19.53
Last Trade:=19.53
Days Range:=19.53 &ndash; 19.53

(aro)
52 Week Range:= 16.95 - 31.05
Open:= 17.88
EPS:=2.21
P/E:=8.18
Change:=+0.21 (1.17%)
Volume:=1208839
Prev Close:=17.87
Last Trade:=18.08
Days Range:=17.85 &ndash; 18.23

(arow)
52 Week Range:= 22.40 - 28.51
Open:= 24.20
EPS:=1.94
P/E:=12.30
Change:=-0.37 (-1.53%)
Volume:=46235
Prev Close:=24.23
Last Trade:=23.86
Days Range:=23.79 &ndash; 24.38

(artg)
52 Week Range:= 2.98 - 6.01
Open:= 7.57
EPS:=0.11
P/E:=54.55
Change:=+0.00 (0.00%)
Volume:=4734
Prev Close:=6.00
Last Trade:=6.00
Days Range:=6.00 &ndash; 6.00

(arw)
52 Week Range:= 22.56 - 47.50
Open:= 37.24
EPS:=4.45
P/E:=8.47
Change:=+0.63 (1.69%)
Volume:=1704158
Prev Close:=37.05
Last Trade:=37.68
Days Range:=36.78 &ndash; 38.02

(asca)
52 Week Range:= 14.50 - 24.50
Open:= 23.43
EPS:=0.33
P/E:=68.76
Change:=-0.75 (-3.20%)
Volume:=257701
Prev Close:=23.44
Last Trade:=22.69
Days Range:=22.52 &ndash; 23.43

(asfi)
52 Week Range:= 6.40 - 9.59
Open:= 7.89
EPS:=0.22
P/E:=37.68
Change:=+0.39 (4.94%)
Volume:=32793
Prev Close:=7.90
Last Trade:=8.29
Days Range:=7.81 &ndash; 8.29

(asgr)
52 Week Range:= 12.84 - 26.10
Open:= 5.68
EPS:=0.93
P/E:=27.97
Change:=+0.00 (0.00%)
Volume:=62501
Prev Close:=26.01
Last Trade:=26.01
Days Range:=26.01 &ndash; 26.01

(atac)
52 Week Range:= 14.95 - 25.00
Open:= 9.18
EPS:=1.80
P/E:=13.88
Change:=+0.00 (0.00%)
Volume:=1718
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(athr)
52 Week Range:= 22.77 - 45.00
Open:= 0.55
EPS:=0.76
P/E:=59.20
Change:=+0.00 (0.00%)
Volume:=620
Prev Close:=44.99
Last Trade:=44.99
Days Range:=44.99 &ndash; 44.99

(atls)
52 Week Range:= 20.57 - 46.53
Open:= 25.10
EPS:=0.34
P/E:=72.06
Change:=-0.66 (-2.63%)
Volume:=333133
Prev Close:=25.16
Last Trade:=24.50
Days Range:=24.31 &ndash; 25.22

(atni)
52 Week Range:= 30.42 - 55.40
Open:= 38.79
EPS:=2.51
P/E:=15.45
Change:=-0.01 (-0.03%)
Volume:=16144
Prev Close:=38.80
Last Trade:=38.79
Days Range:=38.77 &ndash; 39.23

(atpg)
52 Week Range:= 9.60 - 21.40
Open:= 15.45
EPS:=-9.19
P/E:=N/A
Change:=-0.15 (-0.97%)
Volume:=936898
Prev Close:=15.48
Last Trade:=15.33
Days Range:=15.20 &ndash; 15.50

(atsg)
52 Week Range:= 4.48 - 8.65
Open:= 5.32
EPS:=0.55
P/E:=9.42
Change:=-0.17 (-3.20%)
Volume:=363305
Prev Close:=5.35
Last Trade:=5.18
Days Range:=5.02 &ndash; 5.35

(atsi)
52 Week Range:= 2.25 - 4.04
Open:= 52.68
EPS:=-0.12
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=5862757
Prev Close:=4.00
Last Trade:=4.00
Days Range:=4.00 &ndash; 4.00

(atvi)
52 Week Range:= 10.40 - 12.65
Open:= 12.15
EPS:=0.44
P/E:=27.61
Change:=-0.02 (-0.16%)
Volume:=6719458
Prev Close:=12.17
Last Trade:=12.15
Days Range:=12.09 &ndash; 12.30

(auxl)
52 Week Range:= 18.55 - 28.56
Open:= 19.77
EPS:=-1.14
P/E:=N/A
Change:=-0.32 (-1.62%)
Volume:=1143798
Prev Close:=19.71
Last Trade:=19.39
Days Range:=19.37 &ndash; 19.94

(avid)
52 Week Range:= 11.04 - 23.35
Open:= 13.42
EPS:=-0.75
P/E:=N/A
Change:=-0.35 (-2.61%)
Volume:=479363
Prev Close:=13.47
Last Trade:=13.12
Days Range:=12.86 &ndash; 13.49

(avnw)
52 Week Range:= 3.61 - 6.50
Open:= 4.16
EPS:=-2.50
P/E:=N/A
Change:=+0.02 (0.48%)
Volume:=381142
Prev Close:=4.16
Last Trade:=4.18
Days Range:=4.15 &ndash; 4.21

(avx)
52 Week Range:= 12.38 - 16.60
Open:= 15.25
EPS:=1.43
P/E:=10.17
Change:=-0.75 (-4.92%)
Volume:=517149
Prev Close:=15.29
Last Trade:=14.54
Days Range:=14.47 &ndash; 15.25

(avy)
52 Week Range:= 31.66 - 43.52
Open:= 33.62
EPS:=2.87
P/E:=11.51
Change:=-0.31 (-0.92%)
Volume:=1702037
Prev Close:=33.34
Last Trade:=33.03
Days Range:=32.82 &ndash; 33.66

(awi)
52 Week Range:= 33.76 - 54.58
Open:= 42.25
EPS:=0.75
P/E:=54.65
Change:=-1.44 (-3.41%)
Volume:=429203
Prev Close:=42.43
Last Trade:=40.99
Days Range:=40.93 &ndash; 42.25

(awr)
52 Week Range:= 31.24 - 38.59
Open:= 34.71
EPS:=1.59
P/E:=21.60
Change:=-0.31 (-0.89%)
Volume:=38489
Prev Close:=34.66
Last Trade:=34.35
Days Range:=34.32 &ndash; 34.71

(axl)
52 Week Range:= 8.21 - 16.20
Open:= 11.58
EPS:=1.83
P/E:=6.19
Change:=-0.25 (-2.16%)
Volume:=1333500
Prev Close:=11.58
Last Trade:=11.33
Days Range:=11.27 &ndash; 11.62

(axp)
52 Week Range:= 37.33 - 53.80
Open:= 51.71
EPS:=3.82
P/E:=13.50
Change:=-0.25 (-0.48%)
Volume:=3337438
Prev Close:=51.81
Last Trade:=51.56
Days Range:=51.15 &ndash; 51.89

(axs)
52 Week Range:= 29.79 - 37.81
Open:= 31.79
EPS:=0.00
P/E:=N/A
Change:=+0.38 (1.20%)
Volume:=760017
Prev Close:=31.85
Last Trade:=32.23
Days Range:=31.75 &ndash; 32.32

(azo)
52 Week Range:= 203.05 - 302.00
Open:= 294.82
EPS:=18.00
P/E:=16.40
Change:=+0.22 (0.07%)
Volume:=150622
Prev Close:=294.94
Last Trade:=295.16
Days Range:=293.60 &ndash; 296.30

(ba)
52 Week Range:= 59.48 - 80.42
Open:= 71.38
EPS:=4.53
P/E:=15.49
Change:=-1.15 (-1.61%)
Volume:=6571017
Prev Close:=71.31
Last Trade:=70.16
Days Range:=69.86 &ndash; 71.44

(bac)
52 Week Range:= 9.40 - 15.31
Open:= 9.97
EPS:=-0.49
P/E:=N/A
Change:=-0.02 (-0.20%)
Volume:=109070688
Prev Close:=10.01
Last Trade:=9.99
Days Range:=9.91 &ndash; 10.09

(bamm)
52 Week Range:= 2.92 - 6.94
Open:= 3.48
EPS:=0.22
P/E:=15.59
Change:=-0.02 (-0.57%)
Volume:=58505
Prev Close:=3.45
Last Trade:=3.43
Days Range:=3.37 &ndash; 3.48

(bbbb)
52 Week Range:= 32.55 - 50.26
Open:= 43.98
EPS:=0.23
P/E:=191.26
Change:=+0.01 (0.02%)
Volume:=1662491
Prev Close:=43.98
Last Trade:=43.99
Days Range:=43.93 &ndash; 44.06

(bbby)
52 Week Range:= 35.55 - 60.55
Open:= 59.23
EPS:=3.28
P/E:=18.15
Change:=+0.16 (0.27%)
Volume:=1617562
Prev Close:=59.36
Last Trade:=59.52
Days Range:=59.13 &ndash; 59.82

(bbg)
52 Week Range:= 31.54 - 52.04
Open:= 51.12
EPS:=1.56
P/E:=32.91
Change:=-0.20 (-0.39%)
Volume:=588769
Prev Close:=51.54
Last Trade:=51.34
Days Range:=50.99 &ndash; 52.13

(bbgi)
52 Week Range:= 3.40 - 9.34
Open:= 4.05
EPS:=0.39
P/E:=10.38
Change:=-0.03 (-0.74%)
Volume:=4920
Prev Close:=4.08
Last Trade:=4.05
Days Range:=4.05 &ndash; 4.10

(bbw)
52 Week Range:= 4.85 - 9.24
Open:= 6.18
EPS:=-0.19
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=31066
Prev Close:=6.18
Last Trade:=6.18
Days Range:=6.08 &ndash; 6.21

(bc)
52 Week Range:= 12.54 - 66.94
Open:= 21.27
EPS:=-0.81
P/E:=N/A
Change:=-0.16 (-0.75%)
Volume:=1230788
Prev Close:=21.24
Last Trade:=21.08
Days Range:=21.05 &ndash; 21.39

(bcrx)
52 Week Range:= 3.17 - 6.24
Open:= 3.75
EPS:=-0.99
P/E:=N/A
Change:=-0.03 (-0.80%)
Volume:=193832
Prev Close:=3.76
Last Trade:=3.73
Days Range:=3.72 &ndash; 3.80

(bcsi)
52 Week Range:= 17.21 - 32.22
Open:= 22.17
EPS:=0.98
P/E:=22.50
Change:=-0.06 (-0.27%)
Volume:=283362
Prev Close:=22.11
Last Trade:=22.05
Days Range:=21.83 &ndash; 22.41

(bdge)
52 Week Range:= 20.03 - 26.89
Open:= 20.82
EPS:=1.46
P/E:=14.21
Change:=-0.07 (-0.34%)
Volume:=23032
Prev Close:=20.82
Last Trade:=20.75
Days Range:=20.61 &ndash; 21.19

(beat)
52 Week Range:= 4.00 - 6.11
Open:= 5.11
EPS:=-0.65
P/E:=N/A
Change:=-0.11 (-2.15%)
Volume:=61534
Prev Close:=5.14
Last Trade:=5.03
Days Range:=5.02 &ndash; 5.12

(beav)
52 Week Range:= 25.75 - 42.69
Open:= 42.66
EPS:=1.58
P/E:=26.30
Change:=-0.55 (-1.29%)
Volume:=919193
Prev Close:=42.11
Last Trade:=41.56
Days Range:=41.29 &ndash; 42.85

(belfb)
52 Week Range:= 17.28 - 26.77
Open:= 20.60
EPS:=1.44
P/E:=14.10
Change:=-0.40 (-1.94%)
Volume:=21791
Prev Close:=20.70
Last Trade:=20.30
Days Range:=20.30 &ndash; 20.86

(bez)
52 Week Range:= 25.20 - 63.88
Open:= 21.50
EPS:=1.40
P/E:=45.36
Change:=+0.00 (0.00%)
Volume:=69945
Prev Close:=63.50
Last Trade:=63.50
Days Range:=63.50 &ndash; 63.50

(bfs)
52 Week Range:= 37.04 - 48.70
Open:= 40.84
EPS:=0.80
P/E:=51.33
Change:=+0.31 (0.76%)
Volume:=98307
Prev Close:=40.75
Last Trade:=41.06
Days Range:=39.93 &ndash; 41.16

(bgcp)
52 Week Range:= 4.91 - 10.07
Open:= 8.29
EPS:=0.38
P/E:=22.08
Change:=+0.19 (2.29%)
Volume:=3345564
Prev Close:=8.20
Last Trade:=8.39
Days Range:=8.22 &ndash; 8.49

(bgs)
52 Week Range:= 10.50 - 21.31
Open:= 20.55
EPS:=0.94
P/E:=21.62
Change:=-0.41 (-2.00%)
Volume:=457275
Prev Close:=20.73
Last Trade:=20.32
Days Range:=20.21 &ndash; 20.56

(bh)
52 Week Range:= 258.92 - 464.77
Open:= 382.45
EPS:=23.71
P/E:=15.96
Change:=-3.97 (-1.04%)
Volume:=4375
Prev Close:=382.32
Last Trade:=378.35
Days Range:=377.15 &ndash; 386.98

(bidu)
52 Week Range:= 76.00 - 157.90
Open:= 163.56
EPS:=0.00
P/E:=N/A
Change:=+7.80 (4.77%)
Volume:=17669060
Prev Close:=156.54
Last Trade:=164.34
Days Range:=162.10 &ndash; 165.96

(biib)
52 Week Range:= 53.14 - 109.63
Open:= 104.11
EPS:=4.36
P/E:=24.09
Change:=+1.05 (1.01%)
Volume:=2291813
Prev Close:=103.99
Last Trade:=105.04
Days Range:=104.11 &ndash; 106.00

(bio)
52 Week Range:= 80.00 - 126.98
Open:= 116.10
EPS:=6.51
P/E:=17.50
Change:=-2.28 (-1.96%)
Volume:=60756
Prev Close:=116.18
Last Trade:=113.90
Days Range:=113.56 &ndash; 116.13

(bj)
52 Week Range:= 40.31 - 52.46
Open:= 50.71
EPS:=2.45
P/E:=20.67
Change:=-0.17 (-0.34%)
Volume:=1306175
Prev Close:=50.80
Last Trade:=50.63
Days Range:=50.61 &ndash; 50.85

(bkmu)
52 Week Range:= 3.52 - 6.25
Open:= 3.74
EPS:=-1.61
P/E:=N/A
Change:=+0.01 (0.27%)
Volume:=132654
Prev Close:=3.74
Last Trade:=3.75
Days Range:=3.70 &ndash; 3.86

(bldr)
52 Week Range:= 1.43 - 3.39
Open:= 2.50
EPS:=-0.89
P/E:=N/A
Change:=+0.03 (1.20%)
Volume:=160213
Prev Close:=2.51
Last Trade:=2.54
Days Range:=2.48 &ndash; 2.57

(blk)
52 Week Range:= 139.16 - 209.77
Open:= 188.73
EPS:=12.27
P/E:=15.03
Change:=-1.58 (-0.84%)
Volume:=762134
Prev Close:=186.00
Last Trade:=184.42
Days Range:=183.52 &ndash; 188.73

(bll)
52 Week Range:= 33.48 - 74.42
Open:= 39.60
EPS:=2.67
P/E:=14.82
Change:=+0.05 (0.13%)
Volume:=1568456
Prev Close:=39.53
Last Trade:=39.58
Days Range:=39.15 &ndash; 39.61

(bmc)
52 Week Range:= 34.47 - 56.55
Open:= 50.80
EPS:=2.50
P/E:=20.41
Change:=-0.02 (-0.04%)
Volume:=2067422
Prev Close:=51.05
Last Trade:=51.03
Days Range:=50.47 &ndash; 51.33

(bmi)
52 Week Range:= 33.98 - 45.49
Open:= 38.76
EPS:=1.76
P/E:=21.58
Change:=-0.73 (-1.88%)
Volume:=57493
Prev Close:=38.71
Last Trade:=37.98
Days Range:=37.95 &ndash; 38.83

(bmrn)
52 Week Range:= 19.89 - 30.86
Open:= 30.08
EPS:=1.62
P/E:=18.69
Change:=+0.20 (0.66%)
Volume:=1118532
Prev Close:=30.08
Last Trade:=30.28
Days Range:=29.80 &ndash; 30.38

(bmtc)
52 Week Range:= 15.97 - 21.45
Open:= 20.33
EPS:=1.05
P/E:=18.90
Change:=-0.49 (-2.41%)
Volume:=10418
Prev Close:=20.33
Last Trade:=19.84
Days Range:=19.81 &ndash; 20.33

(bokf)
52 Week Range:= 42.56 - 56.58
Open:= 55.17
EPS:=3.67
P/E:=14.85
Change:=-0.52 (-0.94%)
Volume:=56501
Prev Close:=55.03
Last Trade:=54.51
Days Range:=54.30 &ndash; 55.17

(boom)
52 Week Range:= 13.50 - 29.69
Open:= 22.11
EPS:=0.49
P/E:=44.57
Change:=-0.33 (-1.49%)
Volume:=74920
Prev Close:=22.17
Last Trade:=21.84
Days Range:=21.81 &ndash; 22.64

(bpop)
52 Week Range:= 2.29 - 3.59
Open:= 2.34
EPS:=0.00
P/E:=N/A
Change:=-0.03 (-1.28%)
Volume:=12548887
Prev Close:=2.35
Last Trade:=2.32
Days Range:=2.30 &ndash; 2.37

(brc)
52 Week Range:= 24.88 - 38.73
Open:= 31.54
EPS:=1.91
P/E:=16.12
Change:=-0.71 (-2.25%)
Volume:=244354
Prev Close:=31.49
Last Trade:=30.78
Days Range:=30.74 &ndash; 31.54

(brcm)
52 Week Range:= 29.90 - 47.39
Open:= 38.04
EPS:=1.99
P/E:=19.20
Change:=+3.29 (8.65%)
Volume:=24774134
Prev Close:=34.91
Last Trade:=38.20
Days Range:=37.80 &ndash; 38.88

(bre)
52 Week Range:= 38.72 - 54.31
Open:= 53.58
EPS:=0.02
P/E:=2,686.00
Change:=-0.09 (-0.17%)
Volume:=641863
Prev Close:=53.81
Last Trade:=53.72
Days Range:=53.37 &ndash; 54.19

(brli)
52 Week Range:= 18.02 - 25.99
Open:= 20.27
EPS:=1.16
P/E:=17.15
Change:=-0.31 (-1.53%)
Volume:=178735
Prev Close:=20.20
Last Trade:=19.89
Days Range:=19.80 &ndash; 20.37

(brs)
52 Week Range:= 32.00 - 52.89
Open:= 50.98
EPS:=3.60
P/E:=13.89
Change:=-0.78 (-1.53%)
Volume:=145737
Prev Close:=50.80
Last Trade:=50.02
Days Range:=50.00 &ndash; 51.19

(bsrr)
52 Week Range:= 10.06 - 13.10
Open:= 11.51
EPS:=0.52
P/E:=21.94
Change:=+0.01 (0.09%)
Volume:=5163
Prev Close:=11.40
Last Trade:=11.41
Days Range:=11.40 &ndash; 11.55

(bstc)
52 Week Range:= 20.07 - 27.99
Open:= 23.93
EPS:=0.30
P/E:=78.93
Change:=-0.29 (-1.21%)
Volume:=10374
Prev Close:=23.97
Last Trade:=23.68
Days Range:=23.26 &ndash; 24.29

(btn)
52 Week Range:= 3.97 - 9.74
Open:= 4.02
EPS:=0.63
P/E:=6.46
Change:=+0.08 (1.99%)
Volume:=317869
Prev Close:=3.99
Last Trade:=4.07
Days Range:=3.90 &ndash; 4.09

(buse)
52 Week Range:= 4.04 - 5.70
Open:= 5.15
EPS:=0.32
P/E:=16.19
Change:=+0.01 (0.19%)
Volume:=116920
Prev Close:=5.17
Last Trade:=5.18
Days Range:=5.15 &ndash; 5.23

(bxg)
52 Week Range:= 2.53 - 4.73
Open:= 2.68
EPS:=-1.08
P/E:=N/A
Change:=+0.08 (2.99%)
Volume:=22055
Prev Close:=2.66
Last Trade:=2.74
Days Range:=2.64 &ndash; 2.78

(bxs)
52 Week Range:= 11.57 - 16.75
Open:= 13.54
EPS:=0.16
P/E:=89.19
Change:=+1.62 (11.96%)
Volume:=3607777
Prev Close:=12.65
Last Trade:=14.27
Days Range:=13.53 &ndash; 14.35

(byi)
52 Week Range:= 30.00 - 43.67
Open:= 41.40
EPS:=1.79
P/E:=23.13
Change:=-0.04 (-0.10%)
Volume:=381972
Prev Close:=41.44
Last Trade:=41.40
Days Range:=41.33 &ndash; 41.80

(bz)
52 Week Range:= 5.71 - 9.85
Open:= 7.59
EPS:=1.12
P/E:=6.79
Change:=-0.02 (-0.26%)
Volume:=891815
Prev Close:=7.63
Last Trade:=7.61
Days Range:=7.50 &ndash; 7.71

(c)
52 Week Range:= 3.63 - 125.25
Open:= 39.76
EPS:=3.19
P/E:=12.45
Change:=-0.19 (-0.48%)
Volume:=20978692
Prev Close:=39.91
Last Trade:=39.72
Days Range:=39.40 &ndash; 40.09

(ca)
52 Week Range:= 17.70 - 25.68
Open:= 22.71
EPS:=1.62
P/E:=14.04
Change:=+0.09 (0.40%)
Volume:=4360744
Prev Close:=22.65
Last Trade:=22.74
Days Range:=22.57 &ndash; 22.90

(cag)
52 Week Range:= 21.02 - 26.60
Open:= 26.38
EPS:=1.90
P/E:=13.87
Change:=+0.11 (0.42%)
Volume:=3760917
Prev Close:=26.25
Last Trade:=26.36
Days Range:=26.18 &ndash; 26.43

(cah)
52 Week Range:= 29.69 - 47.06
Open:= 45.34
EPS:=2.69
P/E:=16.59
Change:=-0.76 (-1.68%)
Volume:=2018995
Prev Close:=45.39
Last Trade:=44.63
Days Range:=44.61 &ndash; 45.35

(cake)
52 Week Range:= 21.56 - 34.07
Open:= 30.75
EPS:=1.49
P/E:=20.76
Change:=+0.16 (0.52%)
Volume:=1144702
Prev Close:=30.77
Last Trade:=30.93
Days Range:=30.41 &ndash; 31.54

(cap)
52 Week Range:= 12.32 - 28.57
Open:= 16.95
EPS:=2.03
P/E:=8.22
Change:=-0.32 (-1.89%)
Volume:=107545
Prev Close:=17.00
Last Trade:=16.68
Days Range:=16.55 &ndash; 16.98

(cas)
52 Week Range:= 12.66 - 19.29
Open:= 18.18
EPS:=0.07
P/E:=257.14
Change:=-0.22 (-1.21%)
Volume:=41257
Prev Close:=18.22
Last Trade:=18.00
Days Range:=17.95 &ndash; 18.46

(casc)
52 Week Range:= 27.55 - 55.67
Open:= 52.94
EPS:=2.87
P/E:=18.15
Change:=-0.70 (-1.32%)
Volume:=59625
Prev Close:=52.80
Last Trade:=52.10
Days Range:=50.50 &ndash; 52.94

(cat)
52 Week Range:= 63.34 - 116.25
Open:= 105.91
EPS:=5.62
P/E:=18.73
Change:=-0.42 (-0.40%)
Volume:=6813627
Prev Close:=105.66
Last Trade:=105.24
Days Range:=104.70 &ndash; 106.00

(caty)
52 Week Range:= 9.32 - 18.98
Open:= 15.17
EPS:=0.56
P/E:=26.20
Change:=-0.49 (-3.23%)
Volume:=591307
Prev Close:=15.16
Last Trade:=14.67
Days Range:=14.65 &ndash; 15.20

(cavm)
52 Week Range:= 22.16 - 48.30
Open:= 37.04
EPS:=0.86
P/E:=43.10
Change:=+0.00 (0.00%)
Volume:=1204048
Prev Close:=37.07
Last Trade:=37.07
Days Range:=36.48 &ndash; 37.71

(cb)
52 Week Range:= 52.17 - 66.00
Open:= 64.04
EPS:=7.09
P/E:=9.04
Change:=-0.05 (-0.08%)
Volume:=2127587
Prev Close:=64.17
Last Trade:=64.12
Days Range:=63.99 &ndash; 64.39

(cbb)
52 Week Range:= 2.27 - 3.64
Open:= 3.45
EPS:=0.07
P/E:=49.86
Change:=+0.06 (1.74%)
Volume:=1477201
Prev Close:=3.43
Last Trade:=3.49
Days Range:=3.43 &ndash; 3.51

(cbg)
52 Week Range:= 14.97 - 29.88
Open:= 23.57
EPS:=0.73
P/E:=32.21
Change:=-0.17 (-0.72%)
Volume:=3079471
Prev Close:=23.68
Last Trade:=23.51
Days Range:=23.29 &ndash; 23.70

(cbr)
52 Week Range:= 2.60 - 6.98
Open:= 5.23
EPS:=-1.10
P/E:=N/A
Change:=-0.15 (-2.87%)
Volume:=185968
Prev Close:=5.25
Last Trade:=5.10
Days Range:=5.06 &ndash; 5.23

(cbu)
52 Week Range:= 21.76 - 28.95
Open:= 24.74
EPS:=1.94
P/E:=12.65
Change:=-0.22 (-0.89%)
Volume:=84379
Prev Close:=24.77
Last Trade:=24.55
Days Range:=24.54 &ndash; 24.87

(ccbg)
52 Week Range:= 9.94 - 14.25
Open:= 10.23
EPS:=0.26
P/E:=39.31
Change:=+0.07 (0.68%)
Volume:=20627
Prev Close:=10.15
Last Trade:=10.22
Days Range:=10.20 &ndash; 10.45

(ccc)
52 Week Range:= 11.75 - 18.20
Open:= 16.25
EPS:=0.59
P/E:=27.00
Change:=-0.34 (-2.09%)
Volume:=250428
Prev Close:=16.27
Last Trade:=15.93
Days Range:=15.91 &ndash; 16.25

(cce)
52 Week Range:= 21.66 - 31.80
Open:= 29.73
EPS:=1.89
P/E:=15.74
Change:=-0.03 (-0.10%)
Volume:=2751759
Prev Close:=29.77
Last Trade:=29.74
Days Range:=29.63 &ndash; 29.87

(ccmp)
52 Week Range:= 29.60 - 52.69
Open:= 43.76
EPS:=2.36
P/E:=18.42
Change:=-0.33 (-0.75%)
Volume:=143658
Prev Close:=43.80
Last Trade:=43.47
Days Range:=43.22 &ndash; 44.34

(ccne)
52 Week Range:= 11.19 - 15.83
Open:= 14.18
EPS:=1.09
P/E:=12.55
Change:=-0.40 (-2.82%)
Volume:=13013
Prev Close:=14.08
Last Trade:=13.68
Days Range:=13.63 &ndash; 14.25

(ccoi)
52 Week Range:= 7.96 - 17.99
Open:= 15.94
EPS:=0.01
P/E:=1,588.00
Change:=-0.07 (-0.44%)
Volume:=106065
Prev Close:=15.95
Last Trade:=15.88
Days Range:=15.81 &ndash; 15.99

(cdzi)
52 Week Range:= 9.30 - 13.36
Open:= 11.80
EPS:=-1.09
P/E:=N/A
Change:=-0.49 (-4.15%)
Volume:=17171
Prev Close:=11.83
Last Trade:=11.34
Days Range:=11.31 &ndash; 11.90

(cec)
52 Week Range:= 30.44 - 42.75
Open:= 40.11
EPS:=2.70
P/E:=14.75
Change:=-0.21 (-0.52%)
Volume:=97960
Prev Close:=40.03
Last Trade:=39.82
Days Range:=39.66 &ndash; 40.28

(ceco)
52 Week Range:= 16.36 - 27.60
Open:= 24.46
EPS:=2.35
P/E:=10.51
Change:=+0.14 (0.57%)
Volume:=978162
Prev Close:=24.56
Last Trade:=24.70
Days Range:=24.10 &ndash; 25.26

(celg)
52 Week Range:= 48.92 - 63.46
Open:= 60.70
EPS:=1.91
P/E:=31.40
Change:=-0.83 (-1.37%)
Volume:=2447595
Prev Close:=60.81
Last Trade:=59.98
Days Range:=59.81 &ndash; 60.70

(ceph)
52 Week Range:= 54.15 - 81.11
Open:= 80.16
EPS:=6.57
P/E:=12.21
Change:=+0.03 (0.04%)
Volume:=1029511
Prev Close:=80.18
Last Trade:=80.21
Days Range:=80.15 &ndash; 80.27

(cern)
52 Week Range:= 57.81 - 125.91
Open:= 64.02
EPS:=1.47
P/E:=42.88
Change:=-1.13 (-1.77%)
Volume:=767575
Prev Close:=64.17
Last Trade:=63.04
Days Range:=62.96 &ndash; 65.24

(cers)
52 Week Range:= 2.11 - 4.01
Open:= 2.89
EPS:=-0.40
P/E:=N/A
Change:=-0.04 (-1.38%)
Volume:=195144
Prev Close:=2.90
Last Trade:=2.86
Days Range:=2.85 &ndash; 2.93

(cffn)
52 Week Range:= 10.93 - 32.19
Open:= 11.70
EPS:=0.22
P/E:=53.09
Change:=-0.03 (-0.26%)
Volume:=1136161
Prev Close:=11.71
Last Trade:=11.68
Days Range:=11.63 &ndash; 11.81

(cfnb)
52 Week Range:= 12.26 - 16.76
Open:= 16.17
EPS:=1.00
P/E:=16.17
Change:=+0.08 (0.49%)
Volume:=500
Prev Close:=16.09
Last Trade:=16.17
Days Range:=16.14 &ndash; 16.17

(cfnl)
52 Week Range:= 8.56 - 12.15
Open:= 11.33
EPS:=0.71
P/E:=15.76
Change:=-0.14 (-1.24%)
Volume:=95427
Prev Close:=11.33
Last Trade:=11.19
Days Range:=11.13 &ndash; 11.36

(cgc)
52 Week Range:= 2.30 - 6.57
Open:= 1.72
EPS:=0.28
P/E:=23.43
Change:=+0.00 (0.00%)
Volume:=11485
Prev Close:=6.56
Last Trade:=6.56
Days Range:=6.56 &ndash; 6.56

(cgx)
52 Week Range:= 33.71 - 60.84
Open:= 53.19
EPS:=3.57
P/E:=14.78
Change:=-0.55 (-1.03%)
Volume:=21335
Prev Close:=53.32
Last Trade:=52.77
Days Range:=52.65 &ndash; 53.39

(chdx)
52 Week Range:= 11.80 - 18.64
Open:= 13.00
EPS:=0.36
P/E:=34.39
Change:=-0.58 (-4.46%)
Volume:=50027
Prev Close:=12.96
Last Trade:=12.38
Days Range:=12.32 &ndash; 13.02

(chg)
52 Week Range:= 40.17 - 54.80
Open:= 53.43
EPS:=2.18
P/E:=24.30
Change:=-0.53 (-0.99%)
Volume:=27576
Prev Close:=53.50
Last Trade:=52.97
Days Range:=52.91 &ndash; 53.50

(chh)
52 Week Range:= 31.73 - 41.42
Open:= 32.08
EPS:=2.05
P/E:=15.57
Change:=-0.20 (-0.62%)
Volume:=91556
Prev Close:=32.11
Last Trade:=31.91
Days Range:=31.79 &ndash; 32.11

(chkp)
52 Week Range:= 33.15 - 61.46
Open:= 59.50
EPS:=0.00
P/E:=N/A
Change:=-0.94 (-1.58%)
Volume:=1935153
Prev Close:=59.66
Last Trade:=58.72
Days Range:=58.64 &ndash; 59.90

(chrs)
52 Week Range:= 2.84 - 4.93
Open:= 4.43
EPS:=-0.28
P/E:=N/A
Change:=+0.04 (0.90%)
Volume:=673235
Prev Close:=4.44
Last Trade:=4.48
Days Range:=4.28 &ndash; 4.60

(chrw)
52 Week Range:= 61.00 - 82.61
Open:= 80.93
EPS:=2.42
P/E:=33.17
Change:=-0.94 (-1.16%)
Volume:=1104544
Prev Close:=81.21
Last Trade:=80.27
Days Range:=79.86 &ndash; 80.93

(chs)
52 Week Range:= 8.22 - 16.50
Open:= 15.81
EPS:=0.70
P/E:=22.93
Change:=+0.24 (1.52%)
Volume:=2215839
Prev Close:=15.81
Last Trade:=16.05
Days Range:=15.62 &ndash; 16.20

(chsp)
52 Week Range:= 16.05 - 20.22
Open:= 17.50
EPS:=0.08
P/E:=216.38
Change:=-0.19 (-1.09%)
Volume:=51980
Prev Close:=17.50
Last Trade:=17.31
Days Range:=17.23 &ndash; 17.51

(cix)
52 Week Range:= 9.66 - 17.90
Open:= 14.40
EPS:=0.64
P/E:=22.48
Change:=-0.23 (-1.60%)
Volume:=2699
Prev Close:=14.62
Last Trade:=14.39
Days Range:=14.30 &ndash; 14.53

(ckh)
52 Week Range:= 76.14 - 116.00
Open:= 107.75
EPS:=11.85
P/E:=8.84
Change:=-3.12 (-2.90%)
Volume:=179744
Prev Close:=107.87
Last Trade:=104.75
Days Range:=103.50 &ndash; 108.97

(ckp)
52 Week Range:= 15.89 - 23.00
Open:= 17.14
EPS:=0.35
P/E:=48.26
Change:=-0.31 (-1.81%)
Volume:=139075
Prev Close:=17.20
Last Trade:=16.89
Days Range:=16.88 &ndash; 17.18

(ckr)
52 Week Range:= 8.00 - 12.90
Open:= 0.27
EPS:=0.54
P/E:=23.24
Change:=+0.00 (0.00%)
Volume:=5000
Prev Close:=12.55
Last Trade:=12.55
Days Range:=12.55 &ndash; 12.55

(ckxe)
52 Week Range:= 2.91 - 5.82
Open:= 11.02
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=281377
Prev Close:=5.51
Last Trade:=5.51
Days Range:=5.51 &ndash; 5.51

(clc)
52 Week Range:= 33.22 - 48.77
Open:= 47.24
EPS:=2.19
P/E:=21.03
Change:=-1.28 (-2.71%)
Volume:=133666
Prev Close:=47.33
Last Trade:=46.05
Days Range:=46.03 &ndash; 47.24

(cldt)
52 Week Range:= 14.25 - 19.46
Open:= 15.69
EPS:=-0.15
P/E:=N/A
Change:=-0.11 (-0.70%)
Volume:=51737
Prev Close:=15.71
Last Trade:=15.60
Days Range:=15.56 &ndash; 15.74

(clh)
52 Week Range:= 58.30 - 114.09
Open:= 112.44
EPS:=5.39
P/E:=20.55
Change:=-1.46 (-1.30%)
Volume:=143584
Prev Close:=112.23
Last Trade:=110.77
Days Range:=110.52 &ndash; 112.73

(clne)
52 Week Range:= 11.75 - 19.36
Open:= 16.14
EPS:=0.20
P/E:=81.65
Change:=+0.46 (2.85%)
Volume:=2056610
Prev Close:=15.87
Last Trade:=16.33
Days Range:=15.91 &ndash; 16.68

(clny)
52 Week Range:= 16.55 - 21.45
Open:= 17.96
EPS:=1.45
P/E:=12.37
Change:=+0.01 (0.06%)
Volume:=82974
Prev Close:=17.93
Last Trade:=17.94
Days Range:=17.78 &ndash; 18.00

(clp)
52 Week Range:= 14.67 - 22.00
Open:= 21.45
EPS:=-0.61
P/E:=N/A
Change:=+0.13 (0.61%)
Volume:=473698
Prev Close:=21.50
Last Trade:=21.63
Days Range:=21.29 &ndash; 21.70

(clr)
52 Week Range:= 38.23 - 73.48
Open:= 71.08
EPS:=-0.24
P/E:=N/A
Change:=-0.37 (-0.52%)
Volume:=716163
Prev Close:=71.27
Last Trade:=70.90
Days Range:=69.96 &ndash; 71.54

(clrt)
52 Week Range:= 1.88 - 5.03
Open:= 54.31
EPS:=-0.06
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=222902
Prev Close:=4.99
Last Trade:=4.99
Days Range:=4.99 &ndash; 4.99

(clw)
52 Week Range:= 55.02 - 85.25
Open:= 66.93
EPS:=6.68
P/E:=10.13
Change:=+0.81 (1.21%)
Volume:=120709
Prev Close:=66.85
Last Trade:=67.66
Days Range:=65.81 &ndash; 68.05

(cmcsa)
52 Week Range:= 16.76 - 27.16
Open:= 25.02
EPS:=1.32
P/E:=19.11
Change:=+0.20 (0.80%)
Volume:=16518635
Prev Close:=25.03
Last Trade:=25.23
Days Range:=24.90 &ndash; 25.38

(cml)
52 Week Range:= 11.00 - 34.16
Open:= 0.00
EPS:=0.11
P/E:=252.27
Change:=+0.00 (0.00%)
Volume:=75049376
Prev Close:=27.75
Last Trade:=27.75
Days Range:=27.75 &ndash; 27.75

(cmls)
52 Week Range:= 2.03 - 5.78
Open:= 3.50
EPS:=1.07
P/E:=3.25
Change:=-0.01 (-0.29%)
Volume:=100326
Prev Close:=3.49
Last Trade:=3.48
Days Range:=3.43 &ndash; 3.50

(cmn)
52 Week Range:= 13.39 - 28.29
Open:= 26.53
EPS:=1.19
P/E:=21.82
Change:=-0.63 (-2.37%)
Volume:=20517
Prev Close:=26.59
Last Trade:=25.96
Days Range:=25.94 &ndash; 26.53

(cmo)
52 Week Range:= 10.78 - 13.95
Open:= 13.38
EPS:=1.43
P/E:=9.24
Change:=-0.19 (-1.42%)
Volume:=1156073
Prev Close:=13.40
Last Trade:=13.21
Days Range:=13.20 &ndash; 13.39

(cmp)
52 Week Range:= 68.50 - 98.10
Open:= 84.95
EPS:=4.44
P/E:=18.95
Change:=-0.98 (-1.15%)
Volume:=129036
Prev Close:=85.12
Last Trade:=84.14
Days Range:=83.84 &ndash; 85.15

(cmtl)
52 Week Range:= 20.19 - 32.00
Open:= 28.32
EPS:=2.21
P/E:=12.77
Change:=-0.13 (-0.46%)
Volume:=243807
Prev Close:=28.35
Last Trade:=28.22
Days Range:=27.96 &ndash; 28.46

(cnbka)
52 Week Range:= 19.40 - 28.75
Open:= 28.54
EPS:=2.73
P/E:=10.59
Change:=+0.39 (1.37%)
Volume:=3293
Prev Close:=28.51
Last Trade:=28.90
Days Range:=28.39 &ndash; 28.91

(cnc)
52 Week Range:= 20.00 - 39.35
Open:= 36.06
EPS:=1.85
P/E:=19.64
Change:=+2.08 (5.77%)
Volume:=1379117
Prev Close:=34.25
Last Trade:=36.33
Days Range:=35.50 &ndash; 37.59

(cnk)
52 Week Range:= 14.05 - 22.09
Open:= 19.81
EPS:=1.19
P/E:=16.84
Change:=+0.18 (0.91%)
Volume:=422349
Prev Close:=19.86
Last Trade:=20.04
Days Range:=19.67 &ndash; 20.17

(cnsl)
52 Week Range:= 16.50 - 20.02
Open:= 18.45
EPS:=1.12
P/E:=16.48
Change:=-0.02 (-0.11%)
Volume:=143575
Prev Close:=18.48
Last Trade:=18.46
Days Range:=18.35 &ndash; 18.54

(cog)
52 Week Range:= 26.62 - 73.16
Open:= 72.12
EPS:=0.83
P/E:=87.99
Change:=+0.72 (1.00%)
Volume:=1271617
Prev Close:=72.31
Last Trade:=73.03
Days Range:=71.22 &ndash; 74.09

(colb)
52 Week Range:= 15.91 - 22.14
Open:= 17.64
EPS:=0.66
P/E:=26.47
Change:=-0.22 (-1.25%)
Volume:=179290
Prev Close:=17.69
Last Trade:=17.47
Days Range:=17.37 &ndash; 17.65

(comv)
52 Week Range:= 2.50 - 10.43
Open:= 3.57
EPS:=-1.25
P/E:=N/A
Change:=+0.11 (3.08%)
Volume:=424146
Prev Close:=3.05
Last Trade:=3.16
Days Range:=3.12 &ndash; 3.57

(coo)
52 Week Range:= 38.30 - 82.24
Open:= 79.17
EPS:=3.58
P/E:=21.90
Change:=-0.85 (-1.07%)
Volume:=264099
Prev Close:=79.25
Last Trade:=78.40
Days Range:=78.17 &ndash; 79.24

(cost)
52 Week Range:= 54.05 - 83.95
Open:= 80.96
EPS:=3.20
P/E:=25.17
Change:=-0.61 (-0.75%)
Volume:=981246
Prev Close:=81.16
Last Trade:=80.55
Days Range:=80.42 &ndash; 81.57

(cov)
52 Week Range:= 35.12 - 57.65
Open:= 53.10
EPS:=0.00
P/E:=N/A
Change:=+1.83 (3.45%)
Volume:=8625839
Prev Close:=50.25
Last Trade:=52.08
Days Range:=51.65 &ndash; 53.10

(cown)
52 Week Range:= 2.99 - 5.04
Open:= 4.13
EPS:=-0.44
P/E:=N/A
Change:=-0.10 (-2.42%)
Volume:=443671
Prev Close:=4.11
Last Trade:=4.01
Days Range:=4.00 &ndash; 4.13

(cpa)
52 Week Range:= 46.97 - 70.56
Open:= 67.78
EPS:=0.00
P/E:=N/A
Change:=+0.13 (0.19%)
Volume:=180019
Prev Close:=67.68
Last Trade:=67.81
Days Range:=67.34 &ndash; 68.34

(cpe)
52 Week Range:= 3.54 - 9.36
Open:= 7.38
EPS:=0.26
P/E:=28.19
Change:=-0.05 (-0.68%)
Volume:=282649
Prev Close:=7.38
Last Trade:=7.33
Days Range:=7.21 &ndash; 7.45

(cpn)
52 Week Range:= 11.88 - 16.98
Open:= 16.87
EPS:=-0.83
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=2146007
Prev Close:=16.84
Last Trade:=16.84
Days Range:=16.74 &ndash; 17.08

(cprt)
52 Week Range:= 31.28 - 47.97
Open:= 45.49
EPS:=2.04
P/E:=21.96
Change:=-0.60 (-1.32%)
Volume:=247026
Prev Close:=45.39
Last Trade:=44.79
Days Range:=44.74 &ndash; 45.88

(cpst)
52 Week Range:= 0.62 - 2.14
Open:= 1.66
EPS:=-0.16
P/E:=N/A
Change:=-0.03 (-1.81%)
Volume:=1958087
Prev Close:=1.65
Last Trade:=1.62
Days Range:=1.60 &ndash; 1.66

(cpy)
52 Week Range:= 11.38 - 31.00
Open:= 11.75
EPS:=0.86
P/E:=13.53
Change:=-0.18 (-1.53%)
Volume:=81160
Prev Close:=11.82
Last Trade:=11.64
Days Range:=11.59 &ndash; 11.87

(cr)
52 Week Range:= 32.69 - 51.49
Open:= 51.67
EPS:=2.85
P/E:=17.34
Change:=-0.93 (-1.80%)
Volume:=752316
Prev Close:=50.35
Last Trade:=49.42
Days Range:=49.23 &ndash; 52.38

(cra)
52 Week Range:= 5.35 - 8.42
Open:= 1.15
EPS:=-0.20
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=19950
Prev Close:=8.04
Last Trade:=8.04
Days Range:=8.04 &ndash; 8.04

(crai)
52 Week Range:= 14.98 - 29.80
Open:= 27.75
EPS:=0.18
P/E:=150.33
Change:=-0.62 (-2.23%)
Volume:=32743
Prev Close:=27.68
Last Trade:=27.06
Days Range:=26.95 &ndash; 27.75

(crbc)
52 Week Range:= 0.55 - 1.07
Open:= 1.67
EPS:=-0.76
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=184528
Prev Close:=0.69
Last Trade:=0.69
Days Range:=0.69 &ndash; 0.69

(crdn)
52 Week Range:= 21.29 - 53.56
Open:= 34.23
EPS:=1.90
P/E:=16.92
Change:=-3.23 (-9.44%)
Volume:=955513
Prev Close:=35.38
Last Trade:=32.15
Days Range:=31.98 &ndash; 34.99

(cree)
52 Week Range:= 30.17 - 76.14
Open:= 32.76
EPS:=1.63
P/E:=20.00
Change:=-0.25 (-0.76%)
Volume:=1456872
Prev Close:=32.85
Last Trade:=32.60
Days Range:=32.46 &ndash; 33.12

(crmt)
52 Week Range:= 21.27 - 37.50
Open:= 37.06
EPS:=2.54
P/E:=14.37
Change:=-0.32 (-0.86%)
Volume:=36193
Prev Close:=36.82
Last Trade:=36.50
Days Range:=36.22 &ndash; 37.18

(crn)
52 Week Range:= 17.61 - 29.46
Open:= 21.20
EPS:=1.37
P/E:=21.50
Change:=+0.00 (0.00%)
Volume:=100
Prev Close:=29.45
Last Trade:=29.45
Days Range:=29.45 &ndash; 29.45

(crrc)
52 Week Range:= 10.12 - 16.89
Open:= 10.41
EPS:=-0.01
P/E:=N/A
Change:=-0.25 (-2.40%)
Volume:=18301
Prev Close:=10.33
Last Trade:=10.08
Days Range:=10.07 &ndash; 10.46

(crs)
52 Week Range:= 30.17 - 59.04
Open:= 57.21
EPS:=1.15
P/E:=49.77
Change:=-0.16 (-0.28%)
Volume:=369030
Prev Close:=57.40
Last Trade:=57.24
Days Range:=56.46 &ndash; 57.56

(csco)
52 Week Range:= 14.78 - 26.00
Open:= 16.26
EPS:=1.28
P/E:=12.73
Change:=+0.01 (0.06%)
Volume:=36539470
Prev Close:=16.28
Last Trade:=16.29
Days Range:=16.20 &ndash; 16.39

(csgp)
52 Week Range:= 40.74 - 73.43
Open:= 57.88
EPS:=0.72
P/E:=80.58
Change:=+0.25 (0.43%)
Volume:=120006
Prev Close:=57.77
Last Trade:=58.02
Days Range:=57.14 &ndash; 58.22

(cstr)
52 Week Range:= 37.80 - 67.56
Open:= 54.30
EPS:=2.19
P/E:=23.60
Change:=-2.89 (-5.32%)
Volume:=2333155
Prev Close:=54.57
Last Trade:=51.68
Days Range:=51.64 &ndash; 55.63

(csu)
52 Week Range:= 4.87 - 10.82
Open:= 9.53
EPS:=0.18
P/E:=51.67
Change:=-0.23 (-2.41%)
Volume:=142558
Prev Close:=9.53
Last Trade:=9.30
Days Range:=9.21 &ndash; 9.72

(cswc)
52 Week Range:= 85.46 - 112.37
Open:= 96.66
EPS:=25.96
P/E:=3.65
Change:=-1.39 (-1.44%)
Volume:=3766
Prev Close:=96.21
Last Trade:=94.82
Days Range:=94.50 &ndash; 96.66

(ctas)
52 Week Range:= 24.99 - 34.45
Open:= 34.05
EPS:=1.68
P/E:=20.01
Change:=-0.31 (-0.91%)
Volume:=919920
Prev Close:=33.92
Last Trade:=33.61
Days Range:=33.46 &ndash; 34.54

(ctgx)
52 Week Range:= 6.23 - 15.00
Open:= 13.73
EPS:=0.58
P/E:=20.40
Change:=-2.04 (-14.86%)
Volume:=135845
Prev Close:=13.87
Last Trade:=11.83
Days Range:=11.61 &ndash; 13.73

(ctl)
52 Week Range:= 35.10 - 46.87
Open:= 37.95
EPS:=2.98
P/E:=12.84
Change:=+0.32 (0.84%)
Volume:=4358654
Prev Close:=37.95
Last Trade:=38.27
Days Range:=37.95 &ndash; 38.45

(ctrp)
52 Week Range:= 36.64 - 53.16
Open:= 45.70
EPS:=0.00
P/E:=N/A
Change:=+1.15 (2.52%)
Volume:=2544587
Prev Close:=45.59
Last Trade:=46.74
Days Range:=45.70 &ndash; 47.54

(ctsh)
52 Week Range:= 53.16 - 83.48
Open:= 74.32
EPS:=2.55
P/E:=28.90
Change:=-0.62 (-0.83%)
Volume:=2016448
Prev Close:=74.32
Last Trade:=73.70
Days Range:=73.09 &ndash; 74.37

(ctxs)
52 Week Range:= 47.16 - 88.49
Open:= 74.70
EPS:=1.59
P/E:=46.84
Change:=-0.01 (-0.01%)
Volume:=2116577
Prev Close:=74.48
Last Trade:=74.47
Days Range:=72.60 &ndash; 74.86

(cvo)
52 Week Range:= 4.80 - 6.95
Open:= 6.15
EPS:=-2.80
P/E:=N/A
Change:=-0.05 (-0.81%)
Volume:=191933
Prev Close:=6.14
Last Trade:=6.09
Days Range:=6.06 &ndash; 6.19

(cvx)
52 Week Range:= 72.57 - 109.94
Open:= 107.91
EPS:=10.30
P/E:=10.45
Change:=-0.51 (-0.47%)
Volume:=4294096
Prev Close:=108.10
Last Trade:=107.59
Days Range:=107.34 &ndash; 108.47

(cxs)
52 Week Range:= 10.19 - 13.51
Open:= 11.10
EPS:=0.79
P/E:=14.04
Change:=+0.02 (0.18%)
Volume:=331862
Prev Close:=11.07
Last Trade:=11.09
Days Range:=10.92 &ndash; 11.18

(cyh)
52 Week Range:= 22.33 - 42.50
Open:= 25.73
EPS:=3.05
P/E:=8.49
Change:=+0.18 (0.70%)
Volume:=1550988
Prev Close:=25.71
Last Trade:=25.89
Days Range:=25.63 &ndash; 26.06

(cyn)
52 Week Range:= 47.19 - 63.71
Open:= 54.98
EPS:=2.91
P/E:=18.72
Change:=-0.50 (-0.91%)
Volume:=155463
Prev Close:=54.97
Last Trade:=54.47
Days Range:=54.34 &ndash; 55.14

(cypb)
52 Week Range:= 2.06 - 6.55
Open:= 6.12
EPS:=-1.34
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=64782
Prev Close:=6.50
Last Trade:=6.50
Days Range:=6.50 &ndash; 6.50

(cytk)
52 Week Range:= 1.12 - 2.96
Open:= 1.29
EPS:=-0.76
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=282696
Prev Close:=1.29
Last Trade:=1.29
Days Range:=1.25 &ndash; 1.31

(cytr)
52 Week Range:= 0.66 - 1.11
Open:= 0.69
EPS:=-0.04
P/E:=N/A
Change:=-0.05 (-7.25%)
Volume:=1772788
Prev Close:=0.69
Last Trade:=0.64
Days Range:=0.61 &ndash; 0.69

(dakt)
52 Week Range:= 7.30 - 17.30
Open:= 10.70
EPS:=0.34
P/E:=30.94
Change:=-0.19 (-1.78%)
Volume:=53527
Prev Close:=10.71
Last Trade:=10.52
Days Range:=10.47 &ndash; 10.70

(dal)
52 Week Range:= 7.78 - 14.54
Open:= 7.89
EPS:=0.62
P/E:=12.94
Change:=+0.16 (2.03%)
Volume:=22101737
Prev Close:=7.86
Last Trade:=8.02
Days Range:=7.85 &ndash; 8.15

(dar)
52 Week Range:= 7.21 - 19.62
Open:= 18.08
EPS:=0.83
P/E:=21.54
Change:=-0.24 (-1.33%)
Volume:=891361
Prev Close:=18.12
Last Trade:=17.88
Days Range:=17.84 &ndash; 18.20

(dbd)
52 Week Range:= 25.00 - 37.12
Open:= 32.57
EPS:=-0.64
P/E:=N/A
Change:=+0.14 (0.43%)
Volume:=466162
Prev Close:=32.53
Last Trade:=32.67
Days Range:=32.43 &ndash; 33.08

(dbtk)
52 Week Range:= 7.51 - 11.14
Open:= 17.20
EPS:=0.58
P/E:=18.19
Change:=+0.00 (0.00%)
Volume:=59193
Prev Close:=10.55
Last Trade:=10.55
Days Range:=10.55 &ndash; 10.55

(dd)
52 Week Range:= 38.37 - 56.88
Open:= 54.18
EPS:=3.57
P/E:=15.04
Change:=-0.39 (-0.72%)
Volume:=4638008
Prev Close:=54.10
Last Trade:=53.71
Days Range:=53.46 &ndash; 54.21

(ddic)
52 Week Range:= 7.62 - 12.35
Open:= 9.31
EPS:=1.05
P/E:=8.68
Change:=-0.17 (-1.83%)
Volume:=79856
Prev Close:=9.28
Last Trade:=9.11
Days Range:=9.00 &ndash; 9.31

(ddmx)
52 Week Range:= 12.05 - 25.40
Open:= 0.18
EPS:=0.92
P/E:=27.16
Change:=+0.00 (0.00%)
Volume:=51000
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(de)
52 Week Range:= 60.45 - 99.80
Open:= 82.49
EPS:=5.83
P/E:=13.88
Change:=-0.99 (-1.20%)
Volume:=3765121
Prev Close:=81.89
Last Trade:=80.90
Days Range:=80.82 &ndash; 82.49

(deck)
52 Week Range:= 43.20 - 97.75
Open:= 95.71
EPS:=4.06
P/E:=23.67
Change:=+0.63 (0.66%)
Volume:=665213
Prev Close:=95.45
Last Trade:=96.08
Days Range:=94.71 &ndash; 97.17

(dei)
52 Week Range:= 15.06 - 21.08
Open:= 20.75
EPS:=-0.15
P/E:=N/A
Change:=-0.11 (-0.53%)
Volume:=1656021
Prev Close:=20.80
Last Trade:=20.69
Days Range:=20.60 &ndash; 20.94

(dell)
52 Week Range:= 11.34 - 17.60
Open:= 17.10
EPS:=1.67
P/E:=10.25
Change:=-0.02 (-0.12%)
Volume:=14801461
Prev Close:=17.13
Last Trade:=17.11
Days Range:=17.07 &ndash; 17.28

(dest)
52 Week Range:= 15.66 - 46.48
Open:= 18.95
EPS:=1.84
P/E:=10.21
Change:=-0.22 (-1.16%)
Volume:=114024
Prev Close:=19.00
Last Trade:=18.78
Days Range:=18.63 &ndash; 19.07

(dfz)
52 Week Range:= 9.48 - 13.35
Open:= 11.67
EPS:=0.60
P/E:=19.22
Change:=-0.09 (-0.77%)
Volume:=4681
Prev Close:=11.62
Last Trade:=11.53
Days Range:=11.45 &ndash; 11.67

(dgi)
52 Week Range:= 23.31 - 33.16
Open:= 25.30
EPS:=0.04
P/E:=669.50
Change:=+1.48 (5.85%)
Volume:=545824
Prev Close:=25.30
Last Trade:=26.78
Days Range:=25.30 &ndash; 27.31

(dhil)
52 Week Range:= 50.52 - 86.15
Open:= 81.37
EPS:=4.78
P/E:=16.63
Change:=-1.98 (-2.43%)
Volume:=9012
Prev Close:=81.48
Last Trade:=79.50
Days Range:=78.68 &ndash; 81.37

(dhr)
52 Week Range:= 35.24 - 56.09
Open:= 51.34
EPS:=2.80
P/E:=18.00
Change:=-1.13 (-2.20%)
Volume:=5332063
Prev Close:=51.53
Last Trade:=50.40
Days Range:=50.24 &ndash; 51.44

(dis)
52 Week Range:= 31.55 - 44.34
Open:= 40.38
EPS:=2.27
P/E:=17.85
Change:=-0.04 (-0.10%)
Volume:=8728407
Prev Close:=40.56
Last Trade:=40.52
Days Range:=40.37 &ndash; 40.81

(dk)
52 Week Range:= 6.22 - 17.50
Open:= 17.34
EPS:=-0.89
P/E:=N/A
Change:=-0.24 (-1.38%)
Volume:=170530
Prev Close:=17.25
Last Trade:=17.01
Days Range:=16.85 &ndash; 17.43

(dlb)
52 Week Range:= 40.36 - 70.14
Open:= 44.22
EPS:=2.60
P/E:=17.20
Change:=+0.36 (0.81%)
Volume:=716241
Prev Close:=44.37
Last Trade:=44.73
Days Range:=44.04 &ndash; 45.36

(dllr)
52 Week Range:= 14.90 - 32.47
Open:= 22.48
EPS:=1.13
P/E:=19.53
Change:=-0.34 (-1.51%)
Volume:=145786
Prev Close:=22.41
Last Trade:=22.07
Days Range:=22.06 &ndash; 22.48

(dltr)
52 Week Range:= 40.60 - 70.54
Open:= 67.41
EPS:=3.44
P/E:=19.53
Change:=-0.26 (-0.39%)
Volume:=898598
Prev Close:=67.46
Last Trade:=67.20
Days Range:=66.77 &ndash; 67.90

(dm)
52 Week Range:= 8.19 - 15.00
Open:= 8.51
EPS:=0.92
P/E:=9.42
Change:=+0.16 (1.88%)
Volume:=161149
Prev Close:=8.51
Last Trade:=8.67
Days Range:=7.76 &ndash; 8.87

(dmrc)
52 Week Range:= 18.97 - 43.82
Open:= 40.87
EPS:=0.14
P/E:=289.79
Change:=-0.48 (-1.17%)
Volume:=50652
Prev Close:=41.05
Last Trade:=40.57
Days Range:=40.54 &ndash; 41.70

(dnbk)
52 Week Range:= 14.51 - 22.63
Open:= 0.02
EPS:=0.86
P/E:=25.31
Change:=+0.00 (0.00%)
Volume:=20000
Prev Close:=21.77
Last Trade:=21.77
Days Range:=21.77 &ndash; 21.77

(dndn)
52 Week Range:= 31.31 - 43.96
Open:= 38.29
EPS:=-3.01
P/E:=N/A
Change:=-0.19 (-0.50%)
Volume:=1275696
Prev Close:=38.31
Last Trade:=38.12
Days Range:=37.79 &ndash; 38.55

(dnr)
52 Week Range:= 14.25 - 26.03
Open:= 20.84
EPS:=0.38
P/E:=54.53
Change:=-0.05 (-0.24%)
Volume:=2693714
Prev Close:=20.77
Last Trade:=20.72
Days Range:=20.59 &ndash; 21.09

(drc)
52 Week Range:= 30.59 - 56.53
Open:= 55.70
EPS:=1.53
P/E:=36.49
Change:=-0.01 (-0.02%)
Volume:=563968
Prev Close:=55.84
Last Trade:=55.83
Days Range:=55.19 &ndash; 56.40

(dri)
52 Week Range:= 39.36 - 53.74
Open:= 53.22
EPS:=3.41
P/E:=15.54
Change:=-0.12 (-0.23%)
Volume:=792066
Prev Close:=53.11
Last Trade:=52.99
Days Range:=52.87 &ndash; 53.47

(driv)
52 Week Range:= 25.74 - 39.85
Open:= 31.67
EPS:=0.40
P/E:=78.55
Change:=-0.20 (-0.63%)
Volume:=227886
Prev Close:=31.62
Last Trade:=31.42
Days Range:=31.23 &ndash; 31.67

(drl)
52 Week Range:= 1.03 - 2.74
Open:= 1.91
EPS:=0.00
P/E:=N/A
Change:=+0.03 (1.57%)
Volume:=321485
Prev Close:=1.89
Last Trade:=1.92
Days Range:=1.87 &ndash; 1.98

(dtsi)
52 Week Range:= 32.50 - 50.57
Open:= 36.15
EPS:=0.94
P/E:=37.83
Change:=-0.61 (-1.69%)
Volume:=177255
Prev Close:=36.17
Last Trade:=35.56
Days Range:=35.49 &ndash; 36.15

(dtv)
52 Week Range:= 36.23 - 53.40
Open:= 51.60
EPS:=2.73
P/E:=19.07
Change:=+0.40 (0.78%)
Volume:=3208677
Prev Close:=51.66
Last Trade:=52.06
Days Range:=51.42 &ndash; 52.27

(dva)
52 Week Range:= 57.00 - 89.76
Open:= 84.47
EPS:=3.87
P/E:=21.75
Change:=-0.73 (-0.86%)
Volume:=514372
Prev Close:=84.90
Last Trade:=84.17
Days Range:=83.88 &ndash; 84.84

(dvn)
52 Week Range:= 59.07 - 93.56
Open:= 83.61
EPS:=3.79
P/E:=21.84
Change:=-0.97 (-1.16%)
Volume:=2643302
Prev Close:=83.76
Last Trade:=82.79
Days Range:=82.55 &ndash; 84.06

(dvox)
52 Week Range:= 3.80 - 16.19
Open:= 7.07
EPS:=0.04
P/E:=185.00
Change:=+0.30 (4.24%)
Volume:=29070
Prev Close:=7.10
Last Trade:=7.40
Days Range:=7.07 &ndash; 7.43

(dw)
52 Week Range:= 18.62 - 26.78
Open:= 23.15
EPS:=1.35
P/E:=16.47
Change:=-0.91 (-3.93%)
Volume:=79068
Prev Close:=23.14
Last Trade:=22.23
Days Range:=22.17 &ndash; 23.24

(dwa)
52 Week Range:= 19.76 - 37.74
Open:= 21.90
EPS:=1.82
P/E:=11.85
Change:=-0.46 (-2.10%)
Volume:=2290571
Prev Close:=22.03
Last Trade:=21.57
Days Range:=21.44 &ndash; 22.15

(dxpe)
52 Week Range:= 17.57 - 27.81
Open:= 26.90
EPS:=1.48
P/E:=17.57
Change:=-0.84 (-3.12%)
Volume:=75037
Prev Close:=26.84
Last Trade:=26.00
Days Range:=25.84 &ndash; 26.90

(dy)
52 Week Range:= 7.30 - 18.78
Open:= 18.22
EPS:=0.20
P/E:=89.75
Change:=-0.23 (-1.26%)
Volume:=153639
Prev Close:=18.18
Last Trade:=17.95
Days Range:=17.92 &ndash; 18.34

(dyn)
52 Week Range:= 2.76 - 6.92
Open:= 5.87
EPS:=-3.80
P/E:=N/A
Change:=+0.11 (1.87%)
Volume:=1190622
Prev Close:=5.71
Last Trade:=5.82
Days Range:=5.71 &ndash; 5.98

(ebay)
52 Week Range:= 20.53 - 35.35
Open:= 33.94
EPS:=1.33
P/E:=25.88
Change:=+0.62 (1.83%)
Volume:=12042977
Prev Close:=33.80
Last Trade:=34.42
Days Range:=33.83 &ndash; 34.49

(ebsb)
52 Week Range:= 10.25 - 14.30
Open:= 13.70
EPS:=0.63
P/E:=21.57
Change:=-0.04 (-0.29%)
Volume:=5547
Prev Close:=13.63
Last Trade:=13.59
Days Range:=13.46 &ndash; 13.76

(ecpg)
52 Week Range:= 16.70 - 33.16
Open:= 28.18
EPS:=2.06
P/E:=13.66
Change:=+0.05 (0.18%)
Volume:=131845
Prev Close:=28.08
Last Trade:=28.13
Days Range:=27.99 &ndash; 28.61

(edr)
52 Week Range:= 6.53 - 9.28
Open:= 9.15
EPS:=-0.28
P/E:=N/A
Change:=+0.01 (0.11%)
Volume:=422486
Prev Close:=9.17
Last Trade:=9.18
Days Range:=9.10 &ndash; 9.25

(eeft)
52 Week Range:= 13.63 - 20.25
Open:= 16.12
EPS:=-0.47
P/E:=N/A
Change:=+0.26 (1.61%)
Volume:=307773
Prev Close:=16.15
Last Trade:=16.41
Days Range:=16.10 &ndash; 16.50

(egn)
52 Week Range:= 42.09 - 65.02
Open:= 61.75
EPS:=3.72
P/E:=16.45
Change:=-0.63 (-1.02%)
Volume:=340925
Prev Close:=61.82
Last Trade:=61.19
Days Range:=61.05 &ndash; 61.82

(egov)
52 Week Range:= 6.50 - 13.80
Open:= 13.30
EPS:=0.31
P/E:=42.00
Change:=-0.24 (-1.80%)
Volume:=207862
Prev Close:=13.26
Last Trade:=13.02
Days Range:=13.00 &ndash; 13.37

(egy)
52 Week Range:= 5.07 - 8.40
Open:= 7.16
EPS:=0.74
P/E:=9.69
Change:=-0.04 (-0.56%)
Volume:=531784
Prev Close:=7.21
Last Trade:=7.17
Days Range:=7.15 &ndash; 7.34

(ek)
52 Week Range:= 2.25 - 5.95
Open:= 2.24
EPS:=-3.87
P/E:=N/A
Change:=+0.06 (2.68%)
Volume:=17864689
Prev Close:=2.33
Last Trade:=2.39
Days Range:=2.20 &ndash; 2.45

(elos)
52 Week Range:= 7.60 - 14.92
Open:= 12.24
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=304598
Prev Close:=12.30
Last Trade:=12.30
Days Range:=12.20 &ndash; 12.61

(els)
52 Week Range:= 49.51 - 68.44
Open:= 67.60
EPS:=1.36
P/E:=49.45
Change:=-0.24 (-0.36%)
Volume:=242977
Prev Close:=67.49
Last Trade:=67.25
Days Range:=66.92 &ndash; 67.64

(endp)
52 Week Range:= 23.44 - 44.53
Open:= 38.80
EPS:=2.14
P/E:=18.11
Change:=+0.05 (0.13%)
Volume:=924517
Prev Close:=38.71
Last Trade:=38.76
Days Range:=38.41 &ndash; 38.93

(enh)
52 Week Range:= 35.62 - 50.65
Open:= 40.18
EPS:=0.00
P/E:=N/A
Change:=+0.63 (1.57%)
Volume:=680874
Prev Close:=40.13
Last Trade:=40.76
Days Range:=40.11 &ndash; 40.99

(enoc)
52 Week Range:= 15.30 - 36.75
Open:= 16.88
EPS:=0.14
P/E:=120.14
Change:=+0.02 (0.12%)
Volume:=141743
Prev Close:=16.80
Last Trade:=16.82
Days Range:=16.81 &ndash; 17.13

(ens)
52 Week Range:= 21.55 - 40.32
Open:= 34.93
EPS:=2.27
P/E:=15.16
Change:=-0.61 (-1.75%)
Volume:=228889
Prev Close:=35.02
Last Trade:=34.41
Days Range:=34.18 &ndash; 35.03

(ep)
52 Week Range:= 10.97 - 21.54
Open:= 20.62
EPS:=0.58
P/E:=35.86
Change:=+0.16 (0.78%)
Volume:=4955812
Prev Close:=20.64
Last Trade:=20.80
Days Range:=20.41 &ndash; 20.86

(epax)
52 Week Range:= 8.49 - 12.29
Open:= 8.54
EPS:=0.32
P/E:=26.53
Change:=-0.03 (-0.35%)
Volume:=41915
Prev Close:=8.52
Last Trade:=8.49
Days Range:=8.32 &ndash; 8.60

(epic)
52 Week Range:= 6.36 - 12.72
Open:= 15.69
EPS:=-0.13
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=1030674
Prev Close:=12.50
Last Trade:=12.50
Days Range:=12.50 &ndash; 12.50

(epl)
52 Week Range:= 9.61 - 18.56
Open:= 17.61
EPS:=-0.71
P/E:=N/A
Change:=-0.22 (-1.25%)
Volume:=151452
Prev Close:=17.61
Last Trade:=17.39
Days Range:=17.29 &ndash; 17.82

(epm)
52 Week Range:= 4.10 - 8.80
Open:= 7.52
EPS:=-0.05
P/E:=N/A
Change:=-0.08 (-1.06%)
Volume:=63665
Prev Close:=7.55
Last Trade:=7.47
Days Range:=7.40 &ndash; 7.71

(eqy)
52 Week Range:= 15.41 - 20.27
Open:= 19.92
EPS:=0.69
P/E:=28.84
Change:=-0.05 (-0.25%)
Volume:=160049
Prev Close:=19.95
Last Trade:=19.90
Days Range:=19.76 &ndash; 20.07

(erie)
52 Week Range:= 47.98 - 75.25
Open:= 74.57
EPS:=2.81
P/E:=26.46
Change:=-0.31 (-0.42%)
Volume:=41315
Prev Close:=74.65
Last Trade:=74.34
Days Range:=74.01 &ndash; 75.71

(erts)
52 Week Range:= 14.67 - 25.05
Open:= 24.19
EPS:=-0.84
P/E:=N/A
Change:=-0.26 (-1.07%)
Volume:=7007486
Prev Close:=24.07
Last Trade:=23.81
Days Range:=23.72 &ndash; 24.20

(ese)
52 Week Range:= 28.84 - 43.15
Open:= 36.74
EPS:=2.33
P/E:=15.47
Change:=-0.74 (-2.01%)
Volume:=77242
Prev Close:=36.78
Last Trade:=36.04
Days Range:=35.82 &ndash; 36.74

(esgr)
52 Week Range:= 67.04 - 114.56
Open:= 105.72
EPS:=0.00
P/E:=N/A
Change:=-1.13 (-1.07%)
Volume:=20708
Prev Close:=106.40
Last Trade:=105.27
Days Range:=104.80 &ndash; 107.89

(esl)
52 Week Range:= 43.58 - 82.28
Open:= 79.58
EPS:=5.30
P/E:=14.76
Change:=-1.66 (-2.09%)
Volume:=133998
Prev Close:=79.90
Last Trade:=78.24
Days Range:=78.23 &ndash; 79.96

(esrx)
52 Week Range:= 41.67 - 60.89
Open:= 55.65
EPS:=2.35
P/E:=23.91
Change:=-0.47 (-0.84%)
Volume:=9445096
Prev Close:=56.65
Last Trade:=56.18
Days Range:=55.35 &ndash; 56.49

(ess)
52 Week Range:= 100.27 - 144.77
Open:= 143.00
EPS:=0.95
P/E:=150.41
Change:=+0.01 (0.01%)
Volume:=150932
Prev Close:=142.88
Last Trade:=142.89
Days Range:=141.86 &ndash; 144.06

(etm)
52 Week Range:= 4.97 - 13.63
Open:= 8.38
EPS:=1.15
P/E:=7.10
Change:=-0.21 (-2.51%)
Volume:=152598
Prev Close:=8.38
Last Trade:=8.17
Days Range:=8.13 &ndash; 8.47

(evr)
52 Week Range:= 21.02 - 37.26
Open:= 31.33
EPS:=0.45
P/E:=68.64
Change:=-0.40 (-1.28%)
Volume:=107305
Prev Close:=31.29
Last Trade:=30.89
Days Range:=30.80 &ndash; 31.34

(exas)
52 Week Range:= 3.58 - 9.45
Open:= 8.92
EPS:=-0.30
P/E:=N/A
Change:=-0.23 (-2.58%)
Volume:=616110
Prev Close:=8.90
Last Trade:=8.67
Days Range:=8.50 &ndash; 8.94

(exbd)
52 Week Range:= 27.09 - 45.79
Open:= 42.67
EPS:=1.16
P/E:=25.47
Change:=+0.00 (0.00%)
Volume:=154813
Prev Close:=29.54
Last Trade:=29.54
Days Range:=29.54 &ndash; 29.54

(exls)
52 Week Range:= 15.96 - 24.75
Open:= 23.77
EPS:=0.97
P/E:=24.61
Change:=+0.03 (0.13%)
Volume:=79732
Prev Close:=23.84
Last Trade:=23.87
Days Range:=23.68 &ndash; 24.20

(exp)
52 Week Range:= 21.16 - 33.22
Open:= 24.96
EPS:=0.34
P/E:=73.97
Change:=+0.46 (1.84%)
Volume:=652569
Prev Close:=24.69
Last Trade:=25.15
Days Range:=24.52 &ndash; 25.27

(expd)
52 Week Range:= 39.21 - 57.15
Open:= 50.36
EPS:=1.73
P/E:=28.73
Change:=-0.84 (-1.67%)
Volume:=800655
Prev Close:=50.54
Last Trade:=49.70
Days Range:=49.20 &ndash; 50.45

(expe)
52 Week Range:= 19.61 - 31.01
Open:= 30.17
EPS:=1.46
P/E:=20.95
Change:=+0.42 (1.39%)
Volume:=4356267
Prev Close:=30.17
Last Trade:=30.59
Days Range:=30.13 &ndash; 30.93

(exxi)
52 Week Range:= 15.71 - 37.20
Open:= 33.79
EPS:=0.00
P/E:=N/A
Change:=-0.07 (-0.21%)
Volume:=545703
Prev Close:=33.83
Last Trade:=33.76
Days Range:=33.32 &ndash; 34.25

(fast)
52 Week Range:= 30.93 - 69.75
Open:= 34.29
EPS:=1.07
P/E:=31.62
Change:=-0.49 (-1.43%)
Volume:=1567726
Prev Close:=34.32
Last Trade:=33.83
Days Range:=33.61 &ndash; 34.29

(fbn)
52 Week Range:= 3.74 - 6.28
Open:= 4.04
EPS:=-0.88
P/E:=N/A
Change:=-0.07 (-1.73%)
Volume:=148512
Prev Close:=4.05
Last Trade:=3.98
Days Range:=3.98 &ndash; 4.10

(fbnc)
52 Week Range:= 9.82 - 16.90
Open:= 10.01
EPS:=0.47
P/E:=21.21
Change:=+0.02 (0.20%)
Volume:=38917
Prev Close:=9.95
Last Trade:=9.97
Days Range:=9.92 &ndash; 10.22

(fbp)
52 Week Range:= 0.24 - 7.50
Open:= 4.47
EPS:=0.00
P/E:=N/A
Change:=-0.17 (-3.80%)
Volume:=130083
Prev Close:=4.51
Last Trade:=4.34
Days Range:=4.34 &ndash; 4.51

(fcel)
52 Week Range:= 0.98 - 2.41
Open:= 1.43
EPS:=-0.60
P/E:=N/A
Change:=-0.04 (-2.80%)
Volume:=1451205
Prev Close:=1.41
Last Trade:=1.37
Days Range:=1.36 &ndash; 1.43

(fcnca)
52 Week Range:= 165.36 - 208.55
Open:= 184.26
EPS:=14.29
P/E:=12.78
Change:=-2.82 (-1.53%)
Volume:=14217
Prev Close:=185.42
Last Trade:=182.60
Days Range:=182.60 &ndash; 186.26

(fcs)
52 Week Range:= 7.71 - 20.99
Open:= 16.58
EPS:=1.35
P/E:=12.18
Change:=-0.17 (-1.03%)
Volume:=1393285
Prev Close:=16.61
Last Trade:=16.44
Days Range:=16.37 &ndash; 16.92

(fcx)
52 Week Range:= 46.06 - 122.69
Open:= 56.07
EPS:=2.86
P/E:=19.61
Change:=+0.62 (1.11%)
Volume:=15913056
Prev Close:=55.46
Last Trade:=56.08
Days Range:=55.43 &ndash; 56.78

(fdx)
52 Week Range:= 77.25 - 98.66
Open:= 90.43
EPS:=4.57
P/E:=19.91
Change:=-0.88 (-0.97%)
Volume:=4587869
Prev Close:=91.88
Last Trade:=91.00
Days Range:=88.70 &ndash; 91.45

(feic)
52 Week Range:= 16.51 - 41.56
Open:= 36.63
EPS:=1.76
P/E:=20.44
Change:=-0.60 (-1.64%)
Volume:=231995
Prev Close:=36.57
Last Trade:=35.97
Days Range:=35.87 &ndash; 36.97

(ffic)
52 Week Range:= 10.51 - 15.15
Open:= 12.63
EPS:=1.27
P/E:=9.91
Change:=+0.02 (0.16%)
Volume:=94953
Prev Close:=12.57
Last Trade:=12.59
Days Range:=12.50 &ndash; 12.66

(ffiv)
52 Week Range:= 80.00 - 145.76
Open:= 98.69
EPS:=2.72
P/E:=36.51
Change:=+1.81 (1.83%)
Volume:=2497551
Prev Close:=97.50
Last Trade:=99.31
Days Range:=98.16 &ndash; 100.20

(fisv)
52 Week Range:= 46.88 - 65.41
Open:= 61.82
EPS:=3.31
P/E:=18.58
Change:=-0.28 (-0.45%)
Volume:=1192211
Prev Close:=61.79
Last Trade:=61.51
Days Range:=60.95 &ndash; 62.06

(flex)
52 Week Range:= 4.86 - 8.50
Open:= 6.75
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=2701136
Prev Close:=6.72
Last Trade:=6.72
Days Range:=6.70 &ndash; 6.85

(flir)
52 Week Range:= 24.00 - 37.29
Open:= 28.54
EPS:=1.51
P/E:=18.64
Change:=-0.27 (-0.95%)
Volume:=1440420
Prev Close:=28.42
Last Trade:=28.15
Days Range:=28.11 &ndash; 28.57

(flo)
52 Week Range:= 21.54 - 33.43
Open:= 22.74
EPS:=1.01
P/E:=22.46
Change:=-0.01 (-0.04%)
Volume:=983826
Prev Close:=22.69
Last Trade:=22.68
Days Range:=22.55 &ndash; 22.82

(flr)
52 Week Range:= 44.04 - 75.76
Open:= 67.50
EPS:=2.00
P/E:=33.46
Change:=-0.68 (-1.01%)
Volume:=1244253
Prev Close:=67.60
Last Trade:=66.92
Days Range:=66.75 &ndash; 67.68

(fls)
52 Week Range:= 87.76 - 135.72
Open:= 110.06
EPS:=7.17
P/E:=14.94
Change:=-3.15 (-2.86%)
Volume:=440921
Prev Close:=110.28
Last Trade:=107.13
Days Range:=106.90 &ndash; 110.06

(flws)
52 Week Range:= 1.52 - 3.84
Open:= 3.13
EPS:=0.04
P/E:=77.50
Change:=-0.03 (-0.96%)
Volume:=70649
Prev Close:=3.13
Last Trade:=3.10
Days Range:=3.10 &ndash; 3.20

(fmbi)
52 Week Range:= 9.26 - 13.48
Open:= 12.16
EPS:=-0.25
P/E:=N/A
Change:=-0.17 (-1.40%)
Volume:=456484
Prev Close:=12.18
Last Trade:=12.01
Days Range:=11.94 &ndash; 12.16

(fmc)
52 Week Range:= 59.25 - 93.00
Open:= 92.26
EPS:=3.10
P/E:=29.48
Change:=-0.55 (-0.60%)
Volume:=380489
Prev Close:=91.93
Last Trade:=91.38
Days Range:=91.18 &ndash; 92.39

(fmd)
52 Week Range:= 1.31 - 2.90
Open:= 1.64
EPS:=-0.61
P/E:=N/A
Change:=+0.04 (2.44%)
Volume:=83860
Prev Close:=1.63
Last Trade:=1.67
Days Range:=1.61 &ndash; 1.68

(fnsr)
52 Week Range:= 11.98 - 46.09
Open:= 19.41
EPS:=1.00
P/E:=20.43
Change:=+1.76 (9.07%)
Volume:=5939550
Prev Close:=18.67
Last Trade:=20.43
Days Range:=19.15 &ndash; 20.60

(fosl)
52 Week Range:= 38.81 - 134.98
Open:= 132.29
EPS:=4.10
P/E:=31.81
Change:=-2.18 (-1.65%)
Volume:=559049
Prev Close:=132.61
Last Trade:=130.43
Days Range:=130.12 &ndash; 134.00

(frx)
52 Week Range:= 26.92 - 40.52
Open:= 38.43
EPS:=3.59
P/E:=10.60
Change:=-0.18 (-0.47%)
Volume:=1473488
Prev Close:=38.23
Last Trade:=38.05
Days Range:=37.95 &ndash; 38.43

(fsii)
52 Week Range:= 2.22 - 5.41
Open:= 3.00
EPS:=0.36
P/E:=8.08
Change:=-0.08 (-2.67%)
Volume:=231900
Prev Close:=2.99
Last Trade:=2.91
Days Range:=2.90 &ndash; 3.02

(fslr)
52 Week Range:= 111.40 - 175.45
Open:= 121.28
EPS:=7.01
P/E:=17.16
Change:=-0.33 (-0.27%)
Volume:=919035
Prev Close:=120.60
Last Trade:=120.27
Days Range:=119.52 &ndash; 122.29

(fsp)
52 Week Range:= 11.07 - 15.63
Open:= 12.99
EPS:=0.22
P/E:=58.82
Change:=-0.08 (-0.62%)
Volume:=186275
Prev Close:=13.02
Last Trade:=12.94
Days Range:=12.89 &ndash; 13.09

(fst)
52 Week Range:= 22.48 - 40.23
Open:= 26.53
EPS:=1.00
P/E:=26.44
Change:=-0.02 (-0.08%)
Volume:=1440946
Prev Close:=26.46
Last Trade:=26.44
Days Range:=26.09 &ndash; 26.76

(fsys)
52 Week Range:= 22.54 - 42.65
Open:= 23.11
EPS:=0.66
P/E:=35.20
Change:=-0.01 (-0.04%)
Volume:=178758
Prev Close:=23.24
Last Trade:=23.23
Days Range:=22.96 &ndash; 23.50

(fto)
52 Week Range:= 11.38 - 33.58
Open:= 37.42
EPS:=2.07
P/E:=15.61
Change:=+0.00 (0.00%)
Volume:=70602
Prev Close:=32.31
Last Trade:=32.31
Days Range:=32.31 &ndash; 32.31

(ftr)
52 Week Range:= 7.39 - 9.84
Open:= 7.68
EPS:=0.24
P/E:=31.96
Change:=+0.01 (0.13%)
Volume:=8992130
Prev Close:=7.66
Last Trade:=7.67
Days Range:=7.65 &ndash; 7.73

(fwrd)
52 Week Range:= 22.39 - 36.32
Open:= 33.05
EPS:=1.39
P/E:=23.47
Change:=-0.28 (-0.85%)
Volume:=137098
Prev Close:=32.91
Last Trade:=32.63
Days Range:=32.26 &ndash; 33.05

(g)
52 Week Range:= 13.09 - 18.71
Open:= 17.19
EPS:=0.00
P/E:=N/A
Change:=-0.15 (-0.87%)
Volume:=486023
Prev Close:=17.15
Last Trade:=17.00
Days Range:=16.97 &ndash; 17.26

(gain)
52 Week Range:= 5.50 - 8.55
Open:= 7.37
EPS:=0.74
P/E:=9.80
Change:=-0.09 (-1.22%)
Volume:=36313
Prev Close:=7.34
Last Trade:=7.25
Days Range:=7.25 &ndash; 7.42

(gbdc)
52 Week Range:= 13.62 - 17.99
Open:= 15.70
EPS:=0.96
P/E:=16.26
Change:=-0.04 (-0.25%)
Volume:=41425
Prev Close:=15.65
Last Trade:=15.61
Days Range:=15.50 &ndash; 15.75

(gbl)
52 Week Range:= 33.63 - 51.79
Open:= 50.18
EPS:=2.67
P/E:=18.29
Change:=-1.17 (-2.33%)
Volume:=3315
Prev Close:=50.00
Last Trade:=48.83
Days Range:=48.83 &ndash; 50.18

(gd)
52 Week Range:= 55.46 - 78.27
Open:= 70.92
EPS:=6.93
P/E:=10.15
Change:=-0.83 (-1.17%)
Volume:=1645920
Prev Close:=71.15
Last Trade:=70.32
Days Range:=70.27 &ndash; 71.09

(ge)
52 Week Range:= 14.25 - 21.65
Open:= 19.00
EPS:=1.25
P/E:=14.85
Change:=-0.40 (-2.11%)
Volume:=64055214
Prev Close:=18.96
Last Trade:=18.56
Days Range:=18.50 &ndash; 19.04

(gef)
52 Week Range:= 54.90 - 67.57
Open:= 64.33
EPS:=4.94
P/E:=12.84
Change:=-0.82 (-1.27%)
Volume:=97712
Prev Close:=64.23
Last Trade:=63.41
Days Range:=63.34 &ndash; 64.33

(geoi)
52 Week Range:= 13.33 - 32.94
Open:= 27.40
EPS:=1.12
P/E:=23.70
Change:=-0.76 (-2.77%)
Volume:=207079
Prev Close:=27.30
Last Trade:=26.54
Days Range:=26.45 &ndash; 27.45

(get)
52 Week Range:= 25.39 - 38.22
Open:= 31.39
EPS:=-1.94
P/E:=N/A
Change:=-0.07 (-0.22%)
Volume:=350332
Prev Close:=31.44
Last Trade:=31.37
Days Range:=31.01 &ndash; 31.56

(ggp)
52 Week Range:= 13.42 - 18.27
Open:= 17.15
EPS:=-2.16
P/E:=N/A
Change:=-0.07 (-0.41%)
Volume:=1987082
Prev Close:=17.19
Last Trade:=17.12
Days Range:=17.04 &ndash; 17.29

(ggs)
52 Week Range:= 5.86 - 19.12
Open:= 17.20
EPS:=-0.75
P/E:=N/A
Change:=-0.19 (-1.10%)
Volume:=59193
Prev Close:=17.22
Last Trade:=17.03
Days Range:=17.00 &ndash; 17.32

(gild)
52 Week Range:= 31.76 - 43.49
Open:= 42.46
EPS:=3.19
P/E:=13.22
Change:=-0.48 (-1.13%)
Volume:=7307199
Prev Close:=42.64
Last Trade:=42.16
Days Range:=42.03 &ndash; 42.78

(gksr)
52 Week Range:= 19.28 - 36.54
Open:= 34.73
EPS:=2.00
P/E:=17.40
Change:=-0.02 (-0.06%)
Volume:=54403
Prev Close:=34.82
Last Trade:=34.80
Days Range:=34.33 &ndash; 35.06

(glad)
52 Week Range:= 9.22 - 12.73
Open:= 9.35
EPS:=-0.20
P/E:=N/A
Change:=-0.11 (-1.18%)
Volume:=45233
Prev Close:=9.35
Last Trade:=9.24
Days Range:=9.23 &ndash; 9.41

(glng)
52 Week Range:= 9.66 - 39.90
Open:= 39.52
EPS:=0.00
P/E:=N/A
Change:=-0.28 (-0.71%)
Volume:=249207
Prev Close:=39.16
Last Trade:=38.88
Days Range:=38.76 &ndash; 39.77

(gmcr)
52 Week Range:= 26.14 - 96.91
Open:= 92.14
EPS:=0.77
P/E:=119.56
Change:=+0.30 (0.33%)
Volume:=2662190
Prev Close:=91.76
Last Trade:=92.06
Days Range:=91.61 &ndash; 92.70

(gmt)
52 Week Range:= 25.40 - 42.67
Open:= 37.97
EPS:=1.74
P/E:=21.99
Change:=+0.18 (0.47%)
Volume:=380328
Prev Close:=38.08
Last Trade:=38.26
Days Range:=37.55 &ndash; 38.27

(gntx)
52 Week Range:= 16.69 - 35.35
Open:= 30.60
EPS:=1.03
P/E:=29.23
Change:=-0.50 (-1.63%)
Volume:=928640
Prev Close:=30.61
Last Trade:=30.11
Days Range:=29.84 &ndash; 30.61

(goog)
52 Week Range:= 447.65 - 642.96
Open:= 618.05
EPS:=27.73
P/E:=22.45
Change:=+3.54 (0.57%)
Volume:=2275675
Prev Close:=618.98
Last Trade:=622.52
Days Range:=617.22 &ndash; 627.50

(gps)
52 Week Range:= 16.62 - 23.73
Open:= 19.49
EPS:=1.83
P/E:=10.70
Change:=+0.07 (0.36%)
Volume:=5811222
Prev Close:=19.51
Last Trade:=19.58
Days Range:=19.28 &ndash; 19.60

(grb)
52 Week Range:= 4.64 - 11.27
Open:= 11.05
EPS:=-0.27
P/E:=N/A
Change:=-0.02 (-0.18%)
Volume:=87075
Prev Close:=11.04
Last Trade:=11.02
Days Range:=11.02 &ndash; 11.10

(grmn)
52 Week Range:= 26.11 - 36.42
Open:= 32.46
EPS:=0.00
P/E:=N/A
Change:=+0.30 (0.92%)
Volume:=1154956
Prev Close:=32.56
Last Trade:=32.86
Days Range:=32.22 &ndash; 33.01

(gsat)
52 Week Range:= 1.00 - 1.95
Open:= 1.16
EPS:=-0.24
P/E:=N/A
Change:=-0.04 (-3.45%)
Volume:=264237
Prev Close:=1.16
Last Trade:=1.12
Days Range:=1.11 &ndash; 1.20

(gsbc)
52 Week Range:= 16.69 - 24.60
Open:= 19.83
EPS:=1.48
P/E:=13.17
Change:=-0.24 (-1.21%)
Volume:=9158
Prev Close:=19.73
Last Trade:=19.49
Days Range:=19.40 &ndash; 19.91

(gsm)
52 Week Range:= 10.40 - 25.67
Open:= 24.93
EPS:=0.57
P/E:=42.56
Change:=-0.57 (-2.29%)
Volume:=612887
Prev Close:=24.83
Last Trade:=24.26
Days Range:=24.15 &ndash; 25.08

(gti)
52 Week Range:= 13.87 - 23.89
Open:= 22.01
EPS:=1.33
P/E:=16.19
Change:=-0.52 (-2.36%)
Volume:=1288788
Prev Close:=22.05
Last Trade:=21.53
Days Range:=21.42 &ndash; 22.01

(gty)
52 Week Range:= 21.01 - 32.20
Open:= 25.40
EPS:=1.67
P/E:=15.16
Change:=-0.04 (-0.16%)
Volume:=130400
Prev Close:=25.35
Last Trade:=25.31
Days Range:=25.11 &ndash; 25.50

(gymb)
52 Week Range:= 37.26 - 65.41
Open:= 4.76
EPS:=3.79
P/E:=17.26
Change:=+0.00 (0.00%)
Volume:=52704
Prev Close:=65.40
Last Trade:=65.40
Days Range:=65.40 &ndash; 65.40

(hafc)
52 Week Range:= 0.78 - 1.74
Open:= 1.10
EPS:=-0.31
P/E:=N/A
Change:=-0.04 (-3.64%)
Volume:=887081
Prev Close:=1.11
Last Trade:=1.07
Days Range:=1.06 &ndash; 1.12

(hal)
52 Week Range:= 27.36 - 57.77
Open:= 57.50
EPS:=2.57
P/E:=22.00
Change:=-0.72 (-1.25%)
Volume:=10620290
Prev Close:=57.27
Last Trade:=56.55
Days Range:=56.10 &ndash; 57.53

(halo)
52 Week Range:= 5.79 - 8.31
Open:= 7.03
EPS:=-0.53
P/E:=N/A
Change:=-0.02 (-0.28%)
Volume:=152761
Prev Close:=7.02
Last Trade:=7.00
Days Range:=6.96 &ndash; 7.07

(hans)
52 Week Range:= 40.81 - 84.00
Open:= 79.41
EPS:=2.53
P/E:=30.65
Change:=-1.64 (-2.07%)
Volume:=927612
Prev Close:=79.18
Last Trade:=77.54
Days Range:=77.49 &ndash; 79.62

(hbcp)
52 Week Range:= 12.63 - 16.19
Open:= 14.25
EPS:=0.62
P/E:=23.61
Change:=+0.18 (1.26%)
Volume:=9427
Prev Close:=14.46
Last Trade:=14.64
Days Range:=14.25 &ndash; 14.65

(hckt)
52 Week Range:= 2.96 - 5.24
Open:= 4.87
EPS:=0.35
P/E:=13.80
Change:=-0.02 (-0.41%)
Volume:=86146
Prev Close:=4.85
Last Trade:=4.83
Days Range:=4.80 &ndash; 4.91

(hcp)
52 Week Range:= 31.87 - 40.75
Open:= 37.18
EPS:=0.86
P/E:=43.63
Change:=+0.23 (0.62%)
Volume:=2282325
Prev Close:=37.29
Last Trade:=37.52
Days Range:=36.97 &ndash; 37.53

(hd)
52 Week Range:= 18.00 - 39.38
Open:= 36.59
EPS:=2.09
P/E:=17.42
Change:=-0.25 (-0.68%)
Volume:=9339995
Prev Close:=36.65
Last Trade:=36.40
Days Range:=36.37 &ndash; 36.96

(he)
52 Week Range:= 21.77 - 26.40
Open:= 24.65
EPS:=1.22
P/E:=20.07
Change:=-0.21 (-0.85%)
Volume:=215172
Prev Close:=24.69
Last Trade:=24.48
Days Range:=24.45 &ndash; 24.71

(hees)
52 Week Range:= 6.60 - 20.40
Open:= 13.19
EPS:=-0.57
P/E:=N/A
Change:=-0.14 (-1.06%)
Volume:=78240
Prev Close:=13.14
Last Trade:=13.00
Days Range:=12.78 &ndash; 13.19

(hele)
52 Week Range:= 22.06 - 36.75
Open:= 33.68
EPS:=0.00
P/E:=N/A
Change:=-0.24 (-0.71%)
Volume:=112459
Prev Close:=33.56
Last Trade:=33.32
Days Range:=33.25 &ndash; 33.84

(hgr)
52 Week Range:= 13.01 - 28.47
Open:= 23.58
EPS:=0.71
P/E:=32.73
Change:=-0.30 (-1.27%)
Volume:=136851
Prev Close:=23.54
Last Trade:=23.24
Days Range:=23.13 &ndash; 23.58

(hgsi)
52 Week Range:= 20.83 - 30.48
Open:= 21.14
EPS:=-1.67
P/E:=N/A
Change:=+0.12 (0.57%)
Volume:=3319484
Prev Close:=21.15
Last Trade:=21.27
Days Range:=21.09 &ndash; 21.65

(hhgp)
52 Week Range:= 2.93 - 7.11
Open:= 5.80
EPS:=-0.15
P/E:=N/A
Change:=+0.18 (3.10%)
Volume:=119513
Prev Close:=5.82
Last Trade:=6.00
Days Range:=5.79 &ndash; 6.13

(hibb)
52 Week Range:= 22.09 - 43.00
Open:= 40.79
EPS:=1.78
P/E:=22.94
Change:=+0.18 (0.44%)
Volume:=249667
Prev Close:=40.65
Last Trade:=40.83
Days Range:=40.10 &ndash; 41.11

(hig)
52 Week Range:= 18.81 - 31.08
Open:= 23.72
EPS:=3.45
P/E:=6.84
Change:=-0.07 (-0.30%)
Volume:=4903446
Prev Close:=23.68
Last Trade:=23.61
Days Range:=23.55 &ndash; 23.96

(hk)
52 Week Range:= 14.32 - 38.37
Open:= 38.33
EPS:=0.26
P/E:=147.42
Change:=+0.02 (0.05%)
Volume:=18807177
Prev Close:=38.31
Last Trade:=38.33
Days Range:=38.32 &ndash; 38.37

(hls)
52 Week Range:= 16.20 - 28.50
Open:= 25.00
EPS:=8.49
P/E:=2.94
Change:=-0.03 (-0.12%)
Volume:=607120
Prev Close:=24.95
Last Trade:=24.92
Days Range:=24.71 &ndash; 25.12

(hma)
52 Week Range:= 6.13 - 11.74
Open:= 9.77
EPS:=0.68
P/E:=14.26
Change:=-0.07 (-0.72%)
Volume:=4747472
Prev Close:=9.77
Last Trade:=9.70
Days Range:=9.65 &ndash; 9.81

(hme)
52 Week Range:= 47.60 - 67.27
Open:= 66.18
EPS:=0.67
P/E:=99.21
Change:=+0.44 (0.66%)
Volume:=223591
Prev Close:=66.03
Last Trade:=66.47
Days Range:=65.65 &ndash; 66.62

(hmsy)
52 Week Range:= 50.58 - 84.82
Open:= 77.11
EPS:=1.48
P/E:=51.38
Change:=-0.87 (-1.13%)
Volume:=55403
Prev Close:=76.91
Last Trade:=76.04
Days Range:=75.63 &ndash; 77.11

(hog)
52 Week Range:= 23.66 - 46.88
Open:= 45.54
EPS:=1.54
P/E:=29.55
Change:=-0.20 (-0.44%)
Volume:=2119847
Prev Close:=45.71
Last Trade:=45.51
Days Range:=45.32 &ndash; 45.89

(hott)
52 Week Range:= 4.58 - 8.45
Open:= 7.94
EPS:=-0.31
P/E:=N/A
Change:=-0.06 (-0.76%)
Volume:=300217
Prev Close:=7.91
Last Trade:=7.85
Days Range:=7.79 &ndash; 7.97

(hp)
52 Week Range:= 35.56 - 72.77
Open:= 72.91
EPS:=3.25
P/E:=22.33
Change:=-0.03 (-0.04%)
Volume:=2211676
Prev Close:=72.60
Last Trade:=72.57
Days Range:=72.24 &ndash; 73.40

(hpq)
52 Week Range:= 33.95 - 49.39
Open:= 37.09
EPS:=4.06
P/E:=9.23
Change:=+0.38 (1.02%)
Volume:=13409149
Prev Close:=37.09
Last Trade:=37.47
Days Range:=37.04 &ndash; 37.70

(hpt)
52 Week Range:= 19.06 - 25.94
Open:= 25.60
EPS:=0.04
P/E:=639.00
Change:=+0.12 (0.47%)
Volume:=488637
Prev Close:=25.44
Last Trade:=25.56
Days Range:=25.31 &ndash; 25.74

(hpy)
52 Week Range:= 13.48 - 22.06
Open:= 20.04
EPS:=0.72
P/E:=27.07
Change:=-0.57 (-2.84%)
Volume:=172756
Prev Close:=20.06
Last Trade:=19.49
Days Range:=19.42 &ndash; 20.04

(hrg)
52 Week Range:= 4.28 - 6.71
Open:= 5.58
EPS:=-1.16
P/E:=N/A
Change:=+0.01 (0.18%)
Volume:=23793
Prev Close:=5.61
Last Trade:=5.62
Days Range:=5.56 &ndash; 5.68

(hrs)
52 Week Range:= 41.14 - 53.34
Open:= 43.06
EPS:=4.70
P/E:=9.09
Change:=-0.25 (-0.58%)
Volume:=614074
Prev Close:=42.96
Last Trade:=42.71
Days Range:=42.43 &ndash; 43.06

(hrz)
52 Week Range:= 0.83 - 5.95
Open:= 1.11
EPS:=-2.15
P/E:=N/A
Change:=-0.01 (-0.90%)
Volume:=287255
Prev Close:=1.12
Last Trade:=1.11
Days Range:=1.10 &ndash; 1.14

(hsic)
52 Week Range:= 50.97 - 74.98
Open:= 71.88
EPS:=3.65
P/E:=18.96
Change:=-2.48 (-3.45%)
Volume:=918540
Prev Close:=71.69
Last Trade:=69.21
Days Range:=69.05 &ndash; 71.88

(hsp)
52 Week Range:= 49.51 - 60.49
Open:= 52.68
EPS:=2.15
P/E:=24.23
Change:=-0.45 (-0.85%)
Volume:=1183480
Prev Close:=52.55
Last Trade:=52.10
Days Range:=52.04 &ndash; 52.77

(ht)
52 Week Range:= 4.43 - 6.94
Open:= 5.32
EPS:=-0.14
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=501871
Prev Close:=5.33
Last Trade:=5.33
Days Range:=5.26 &ndash; 5.41

(htgc)
52 Week Range:= 9.07 - 11.55
Open:= 10.37
EPS:=-0.08
P/E:=N/A
Change:=-0.05 (-0.48%)
Volume:=132016
Prev Close:=10.37
Last Trade:=10.32
Days Range:=10.30 &ndash; 10.44

(hts)
52 Week Range:= 27.12 - 31.98
Open:= 28.51
EPS:=4.06
P/E:=7.01
Change:=-0.03 (-0.11%)
Volume:=1022148
Prev Close:=28.51
Last Trade:=28.48
Days Range:=28.27 &ndash; 28.63

(hurn)
52 Week Range:= 18.31 - 31.63
Open:= 31.06
EPS:=0.65
P/E:=47.62
Change:=-0.11 (-0.35%)
Volume:=76676
Prev Close:=31.06
Last Trade:=30.95
Days Range:=30.60 &ndash; 31.23

(hwkn)
52 Week Range:= 27.70 - 50.18
Open:= 37.21
EPS:=1.96
P/E:=18.16
Change:=-1.37 (-3.68%)
Volume:=51840
Prev Close:=36.97
Last Trade:=35.60
Days Range:=35.52 &ndash; 37.43

(iaci)
52 Week Range:= 23.34 - 39.39
Open:= 38.26
EPS:=0.34
P/E:=111.15
Change:=-0.30 (-0.78%)
Volume:=761071
Prev Close:=38.09
Last Trade:=37.79
Days Range:=37.46 &ndash; 38.26

(ibm)
52 Week Range:= 110.00 - 185.63
Open:= 182.94
EPS:=12.27
P/E:=14.92
Change:=-0.68 (-0.37%)
Volume:=3963951
Prev Close:=183.70
Last Trade:=183.02
Days Range:=182.65 &ndash; 184.05

(iboc)
52 Week Range:= 15.11 - 21.20
Open:= 17.20
EPS:=1.75
P/E:=9.73
Change:=-0.22 (-1.28%)
Volume:=87105
Prev Close:=17.24
Last Trade:=17.02
Days Range:=17.00 &ndash; 17.31

(icge)
52 Week Range:= 7.87 - 14.50
Open:= 12.20
EPS:=0.89
P/E:=13.57
Change:=-0.06 (-0.49%)
Volume:=226264
Prev Close:=12.14
Last Trade:=12.08
Days Range:=11.91 &ndash; 12.33

(icog)
52 Week Range:= 1.20 - 3.26
Open:= 19.41
EPS:=1.19
P/E:=2.35
Change:=+0.00 (0.00%)
Volume:=3611
Prev Close:=2.80
Last Trade:=2.80
Days Range:=2.80 &ndash; 2.80

(idti)
52 Week Range:= 5.01 - 8.74
Open:= 7.42
EPS:=0.47
P/E:=15.53
Change:=-0.08 (-1.08%)
Volume:=1069954
Prev Close:=7.38
Last Trade:=7.30
Days Range:=7.29 &ndash; 7.50

(idxx)
52 Week Range:= 54.80 - 87.29
Open:= 86.36
EPS:=2.44
P/E:=34.98
Change:=-1.26 (-1.46%)
Volume:=338326
Prev Close:=86.61
Last Trade:=85.35
Days Range:=85.35 &ndash; 86.49

(ihs)
52 Week Range:= 60.75 - 89.87
Open:= 80.16
EPS:=2.22
P/E:=35.43
Change:=-1.39 (-1.73%)
Volume:=171094
Prev Close:=80.05
Last Trade:=78.66
Days Range:=78.64 &ndash; 80.24

(iilg)
52 Week Range:= 11.83 - 17.94
Open:= 13.62
EPS:=0.69
P/E:=19.26
Change:=-0.29 (-2.13%)
Volume:=40398
Prev Close:=13.58
Last Trade:=13.29
Days Range:=13.27 &ndash; 13.62

(iivi)
52 Week Range:= 24.35 - 59.92
Open:= 27.64
EPS:=1.21
P/E:=22.74
Change:=-0.03 (-0.11%)
Volume:=148419
Prev Close:=27.54
Last Trade:=27.51
Days Range:=27.40 &ndash; 27.81

(ikan)
52 Week Range:= 0.86 - 1.83
Open:= 1.14
EPS:=-0.83
P/E:=N/A
Change:=+0.03 (2.63%)
Volume:=123937
Prev Close:=1.16
Last Trade:=1.19
Days Range:=1.14 &ndash; 1.20

(ilmn)
52 Week Range:= 41.16 - 79.40
Open:= 71.53
EPS:=0.87
P/E:=80.06
Change:=-2.62 (-3.66%)
Volume:=3209284
Prev Close:=72.27
Last Trade:=69.65
Days Range:=68.35 &ndash; 71.85

(im)
52 Week Range:= 14.72 - 21.63
Open:= 17.91
EPS:=1.87
P/E:=9.52
Change:=-0.15 (-0.84%)
Volume:=1013191
Prev Close:=17.96
Last Trade:=17.81
Days Range:=17.78 &ndash; 18.02

(ima)
52 Week Range:= 25.36 - 44.87
Open:= 26.68
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=829533
Prev Close:=26.68
Last Trade:=26.68
Days Range:=26.56 &ndash; 27.70

(imgn)
52 Week Range:= 4.96 - 16.20
Open:= 14.44
EPS:=-0.83
P/E:=N/A
Change:=-0.51 (-3.53%)
Volume:=805364
Prev Close:=14.49
Last Trade:=13.98
Days Range:=13.92 &ndash; 14.47

(imn)
52 Week Range:= 8.50 - 12.36
Open:= 8.23
EPS:=-4.32
P/E:=N/A
Change:=-0.17 (-2.07%)
Volume:=236072
Prev Close:=8.93
Last Trade:=8.76
Days Range:=8.23 &ndash; 8.94

(in)
52 Week Range:= 9.51 - 13.08
Open:= 11.03
EPS:=-0.13
P/E:=N/A
Change:=+0.10 (0.91%)
Volume:=283614
Prev Close:=11.00
Last Trade:=11.10
Days Range:=11.00 &ndash; 11.12

(inap)
52 Week Range:= 3.90 - 8.56
Open:= 6.78
EPS:=-0.10
P/E:=N/A
Change:=-0.15 (-2.21%)
Volume:=393650
Prev Close:=6.76
Last Trade:=6.61
Days Range:=6.55 &ndash; 6.78

(indm)
52 Week Range:= 4.94 - 10.18
Open:= 10.60
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=67950
Prev Close:=7.23
Last Trade:=7.23
Days Range:=7.23 &ndash; 7.23

(infi)
52 Week Range:= 4.42 - 10.42
Open:= 9.58
EPS:=-1.64
P/E:=N/A
Change:=-0.72 (-7.52%)
Volume:=38856
Prev Close:=9.60
Last Trade:=8.88
Days Range:=8.75 &ndash; 9.58

(infy)
52 Week Range:= 56.73 - 77.92
Open:= 63.12
EPS:=0.00
P/E:=N/A
Change:=+0.29 (0.46%)
Volume:=946156
Prev Close:=62.87
Last Trade:=63.16
Days Range:=62.78 &ndash; 63.40

(ino)
52 Week Range:= 0.56 - 1.56
Open:= 0.67
EPS:=-0.16
P/E:=N/A
Change:=-0.02 (-2.99%)
Volume:=347936
Prev Close:=0.66
Last Trade:=0.64
Days Range:=0.64 &ndash; 0.68

(intc)
52 Week Range:= 17.60 - 23.96
Open:= 23.03
EPS:=2.75
P/E:=8.33
Change:=-0.13 (-0.56%)
Volume:=44606288
Prev Close:=23.03
Last Trade:=22.90
Days Range:=22.83 &ndash; 23.15

(intu)
52 Week Range:= 38.05 - 56.46
Open:= 48.68
EPS:=2.07
P/E:=23.48
Change:=-0.07 (-0.14%)
Volume:=3868547
Prev Close:=48.68
Last Trade:=48.61
Days Range:=48.30 &ndash; 48.95

(io)
52 Week Range:= 3.33 - 13.92
Open:= 10.87
EPS:=0.24
P/E:=45.71
Change:=+0.16 (1.47%)
Volume:=1617990
Prev Close:=10.81
Last Trade:=10.97
Days Range:=10.74 &ndash; 11.12

(ipcc)
52 Week Range:= 45.01 - 64.42
Open:= 53.13
EPS:=6.71
P/E:=7.83
Change:=-0.39 (-0.73%)
Volume:=16190
Prev Close:=52.96
Last Trade:=52.57
Days Range:=52.54 &ndash; 53.13

(ipcm)
52 Week Range:= 22.66 - 52.25
Open:= 51.16
EPS:=1.58
P/E:=32.23
Change:=-0.39 (-0.76%)
Volume:=177040
Prev Close:=51.32
Last Trade:=50.93
Days Range:=50.30 &ndash; 51.66

(ipg)
52 Week Range:= 8.11 - 13.35
Open:= 12.50
EPS:=0.49
P/E:=25.49
Change:=-0.04 (-0.32%)
Volume:=4332442
Prev Close:=12.53
Last Trade:=12.49
Days Range:=12.35 &ndash; 12.55

(ipgp)
52 Week Range:= 15.90 - 78.59
Open:= 66.25
EPS:=1.53
P/E:=42.45
Change:=-1.49 (-2.25%)
Volume:=263097
Prev Close:=66.44
Last Trade:=64.95
Days Range:=64.81 &ndash; 67.16

(ipi)
52 Week Range:= 21.74 - 40.22
Open:= 33.98
EPS:=0.83
P/E:=40.80
Change:=-0.18 (-0.53%)
Volume:=518869
Prev Close:=34.04
Last Trade:=33.86
Days Range:=33.48 &ndash; 34.35

(ipxl)
52 Week Range:= 14.70 - 28.75
Open:= 20.32
EPS:=2.01
P/E:=10.12
Change:=+0.13 (0.64%)
Volume:=603035
Prev Close:=20.22
Last Trade:=20.35
Days Range:=20.21 &ndash; 20.72

(ir)
52 Week Range:= 32.42 - 52.33
Open:= 39.73
EPS:=0.00
P/E:=N/A
Change:=-0.16 (-0.40%)
Volume:=5976340
Prev Close:=39.76
Last Trade:=39.60
Days Range:=39.12 &ndash; 39.97

(irc)
52 Week Range:= 7.39 - 9.99
Open:= 9.14
EPS:=-0.02
P/E:=N/A
Change:=-0.02 (-0.22%)
Volume:=161612
Prev Close:=9.13
Last Trade:=9.11
Days Range:=9.03 &ndash; 9.17

(irm)
52 Week Range:= 19.93 - 35.79
Open:= 34.50
EPS:=-0.03
P/E:=N/A
Change:=-0.27 (-0.78%)
Volume:=1554009
Prev Close:=34.63
Last Trade:=34.36
Days Range:=34.27 &ndash; 34.72

(isis)
52 Week Range:= 7.59 - 10.63
Open:= 8.69
EPS:=-0.72
P/E:=N/A
Change:=-0.06 (-0.69%)
Volume:=367491
Prev Close:=8.69
Last Trade:=8.63
Days Range:=8.61 &ndash; 8.72

(isrg)
52 Week Range:= 246.05 - 415.19
Open:= 400.99
EPS:=10.66
P/E:=37.44
Change:=-1.92 (-0.48%)
Volume:=273567
Prev Close:=400.99
Last Trade:=399.07
Days Range:=395.03 &ndash; 402.47

(isrl)
52 Week Range:= 47.66 - 91.43
Open:= 65.14
EPS:=-3.10
P/E:=N/A
Change:=-0.67 (-1.03%)
Volume:=939
Prev Close:=65.05
Last Trade:=64.38
Days Range:=62.10 &ndash; 65.95

(itc)
52 Week Range:= 55.74 - 74.67
Open:= 72.02
EPS:=2.98
P/E:=24.13
Change:=-0.11 (-0.15%)
Volume:=235290
Prev Close:=72.03
Last Trade:=71.92
Days Range:=71.61 &ndash; 72.16

(itri)
52 Week Range:= 45.67 - 67.58
Open:= 49.50
EPS:=2.56
P/E:=19.24
Change:=+0.00 (0.00%)
Volume:=474542
Prev Close:=49.25
Last Trade:=49.25
Days Range:=48.92 &ndash; 49.64

(ivac)
52 Week Range:= 8.97 - 15.39
Open:= 9.93
EPS:=0.85
P/E:=11.24
Change:=-0.34 (-3.42%)
Volume:=33681
Prev Close:=9.89
Last Trade:=9.55
Days Range:=9.50 &ndash; 9.93

(ivc)
52 Week Range:= 22.59 - 34.52
Open:= 32.82
EPS:=0.91
P/E:=35.58
Change:=-0.40 (-1.22%)
Volume:=100871
Prev Close:=32.78
Last Trade:=32.38
Days Range:=32.23 &ndash; 32.91

(ivz)
52 Week Range:= 17.21 - 29.94
Open:= 22.87
EPS:=0.00
P/E:=N/A
Change:=+0.45 (1.97%)
Volume:=5754436
Prev Close:=22.59
Last Trade:=23.04
Days Range:=22.78 &ndash; 23.52

(ixys)
52 Week Range:= 8.23 - 15.98
Open:= 14.49
EPS:=1.14
P/E:=12.67
Change:=-0.06 (-0.41%)
Volume:=56213
Prev Close:=14.50
Last Trade:=14.44
Days Range:=14.33 &ndash; 14.63

(jakk)
52 Week Range:= 14.11 - 21.21
Open:= 18.01
EPS:=1.21
P/E:=14.71
Change:=-0.20 (-1.11%)
Volume:=118024
Prev Close:=18.00
Last Trade:=17.80
Days Range:=17.72 &ndash; 18.02

(jazz)
52 Week Range:= 7.51 - 39.08
Open:= 37.60
EPS:=1.23
P/E:=29.92
Change:=-0.77 (-2.05%)
Volume:=518147
Prev Close:=37.57
Last Trade:=36.80
Days Range:=36.11 &ndash; 38.05

(jbht)
52 Week Range:= 32.05 - 49.12
Open:= 46.98
EPS:=1.80
P/E:=25.49
Change:=-1.39 (-2.96%)
Volume:=1059036
Prev Close:=47.28
Last Trade:=45.89
Days Range:=45.79 &ndash; 46.98

(jcp)
52 Week Range:= 19.42 - 41.00
Open:= 31.20
EPS:=1.62
P/E:=19.43
Change:=+0.26 (0.83%)
Volume:=4804557
Prev Close:=31.22
Last Trade:=31.48
Days Range:=30.82 &ndash; 31.54

(jec)
52 Week Range:= 34.39 - 55.73
Open:= 42.79
EPS:=1.91
P/E:=21.59
Change:=-1.77 (-4.14%)
Volume:=1621314
Prev Close:=43.00
Last Trade:=41.23
Days Range:=40.84 &ndash; 43.17

(jll)
52 Week Range:= 69.38 - 107.84
Open:= 92.05
EPS:=3.50
P/E:=26.45
Change:=-0.02 (-0.02%)
Volume:=203431
Prev Close:=92.61
Last Trade:=92.59
Days Range:=90.71 &ndash; 92.77

(jnj)
52 Week Range:= 56.99 - 68.05
Open:= 66.17
EPS:=4.18
P/E:=15.77
Change:=-0.32 (-0.48%)
Volume:=8733816
Prev Close:=66.25
Last Trade:=65.93
Days Range:=65.87 &ndash; 66.32

(jnpr)
52 Week Range:= 25.00 - 45.01
Open:= 30.78
EPS:=1.08
P/E:=28.86
Change:=+0.50 (1.62%)
Volume:=17682890
Prev Close:=30.67
Last Trade:=31.17
Days Range:=30.78 &ndash; 32.17

(joyg)
52 Week Range:= 53.13 - 103.44
Open:= 100.05
EPS:=5.00
P/E:=19.61
Change:=-2.18 (-2.18%)
Volume:=1125855
Prev Close:=100.21
Last Trade:=98.03
Days Range:=97.81 &ndash; 100.06

(jpm)
52 Week Range:= 35.55 - 48.36
Open:= 41.50
EPS:=4.68
P/E:=8.86
Change:=-0.22 (-0.53%)
Volume:=22380580
Prev Close:=41.69
Last Trade:=41.47
Days Range:=41.29 &ndash; 41.79

(kalu)
52 Week Range:= 35.54 - 56.91
Open:= 55.78
EPS:=0.87
P/E:=63.82
Change:=-0.31 (-0.56%)
Volume:=107043
Prev Close:=55.83
Last Trade:=55.52
Days Range:=54.70 &ndash; 56.37

(kar)
52 Week Range:= 11.03 - 21.00
Open:= 18.60
EPS:=0.74
P/E:=24.89
Change:=-0.19 (-1.02%)
Volume:=89544
Prev Close:=18.61
Last Trade:=18.42
Days Range:=18.34 &ndash; 18.64

(kbh)
52 Week Range:= 8.95 - 16.11
Open:= 9.15
EPS:=-2.17
P/E:=N/A
Change:=-0.09 (-0.98%)
Volume:=2702427
Prev Close:=9.15
Last Trade:=9.06
Days Range:=9.00 &ndash; 9.16

(kbr)
52 Week Range:= 21.22 - 39.34
Open:= 38.68
EPS:=2.48
P/E:=15.33
Change:=-0.75 (-1.94%)
Volume:=839906
Prev Close:=38.77
Last Trade:=38.02
Days Range:=37.96 &ndash; 38.75

(kbw)
52 Week Range:= 17.04 - 29.21
Open:= 18.00
EPS:=0.52
P/E:=34.56
Change:=-0.03 (-0.17%)
Volume:=250013
Prev Close:=18.00
Last Trade:=17.97
Days Range:=17.79 &ndash; 18.01

(kcg)
52 Week Range:= 10.25 - 14.95
Open:= 11.32
EPS:=1.00
P/E:=11.25
Change:=-0.05 (-0.44%)
Volume:=777760
Prev Close:=11.30
Last Trade:=11.25
Days Range:=11.22 &ndash; 11.36

(kcli)
52 Week Range:= 28.09 - 35.10
Open:= 29.85
EPS:=2.29
P/E:=12.83
Change:=-0.42 (-1.41%)
Volume:=4634
Prev Close:=29.80
Last Trade:=29.38
Days Range:=29.19 &ndash; 29.90

(kelya)
52 Week Range:= 10.07 - 22.99
Open:= 16.41
EPS:=0.79
P/E:=20.46
Change:=-0.25 (-1.52%)
Volume:=67705
Prev Close:=16.41
Last Trade:=16.16
Days Range:=16.06 &ndash; 16.42

(kerx)
52 Week Range:= 3.48 - 5.91
Open:= 4.65
EPS:=-0.37
P/E:=N/A
Change:=-0.17 (-3.66%)
Volume:=1449767
Prev Close:=4.65
Last Trade:=4.48
Days Range:=4.47 &ndash; 4.70

(keyn)
52 Week Range:= 9.00 - 23.75
Open:= 21.70
EPS:=0.47
P/E:=46.11
Change:=-0.10 (-0.46%)
Volume:=217811
Prev Close:=21.77
Last Trade:=21.67
Days Range:=21.43 &ndash; 21.79

(kft)
52 Week Range:= 28.76 - 36.02
Open:= 35.09
EPS:=1.72
P/E:=20.30
Change:=-0.11 (-0.31%)
Volume:=7634559
Prev Close:=35.03
Last Trade:=34.92
Days Range:=34.83 &ndash; 35.10

(kirk)
52 Week Range:= 10.62 - 18.70
Open:= 11.13
EPS:=1.11
P/E:=10.06
Change:=+0.01 (0.09%)
Volume:=44169
Prev Close:=11.16
Last Trade:=11.17
Days Range:=11.13 &ndash; 11.40

(klac)
52 Week Range:= 27.75 - 51.83
Open:= 44.06
EPS:=3.88
P/E:=11.27
Change:=-0.33 (-0.75%)
Volume:=2066224
Prev Close:=44.04
Last Trade:=43.71
Days Range:=43.67 &ndash; 44.60

(klic)
52 Week Range:= 5.27 - 12.72
Open:= 9.90
EPS:=2.17
P/E:=4.54
Change:=-0.05 (-0.51%)
Volume:=1410916
Prev Close:=9.90
Last Trade:=9.85
Days Range:=9.70 &ndash; 10.01

(kmt)
52 Week Range:= 24.28 - 45.66
Open:= 44.21
EPS:=2.21
P/E:=19.57
Change:=-0.99 (-2.24%)
Volume:=840953
Prev Close:=44.25
Last Trade:=43.26
Days Range:=43.18 &ndash; 44.21

(knol)
52 Week Range:= 11.05 - 16.13
Open:= 14.13
EPS:=0.32
P/E:=43.59
Change:=-0.13 (-0.92%)
Volume:=94117
Prev Close:=14.08
Last Trade:=13.95
Days Range:=13.92 &ndash; 14.14

(ko)
52 Week Range:= 54.43 - 69.80
Open:= 69.35
EPS:=5.37
P/E:=12.89
Change:=-0.06 (-0.09%)
Volume:=5243470
Prev Close:=69.26
Last Trade:=69.20
Days Range:=69.09 &ndash; 69.46

(ks)
52 Week Range:= 10.49 - 17.90
Open:= 16.22
EPS:=1.56
P/E:=10.29
Change:=-0.18 (-1.11%)
Volume:=194625
Prev Close:=16.23
Last Trade:=16.05
Days Range:=16.01 &ndash; 16.25

(kss)
52 Week Range:= 44.07 - 58.00
Open:= 56.08
EPS:=3.73
P/E:=15.04
Change:=+0.17 (0.30%)
Volume:=2366276
Prev Close:=55.94
Last Trade:=56.11
Days Range:=55.66 &ndash; 56.45

(ksws)
52 Week Range:= 8.75 - 13.19
Open:= 11.19
EPS:=-2.08
P/E:=N/A
Change:=-0.14 (-1.25%)
Volume:=69012
Prev Close:=11.15
Last Trade:=11.01
Days Range:=11.00 &ndash; 11.23

(ktos)
52 Week Range:= 9.36 - 14.77
Open:= 10.96
EPS:=0.72
P/E:=14.86
Change:=-0.27 (-2.46%)
Volume:=218144
Prev Close:=10.97
Last Trade:=10.70
Days Range:=10.67 &ndash; 10.98

(kvhi)
52 Week Range:= 10.27 - 16.68
Open:= 11.24
EPS:=0.32
P/E:=35.22
Change:=+0.08 (0.71%)
Volume:=21083
Prev Close:=11.19
Last Trade:=11.27
Days Range:=11.12 &ndash; 11.41

(kwk)
52 Week Range:= 11.16 - 15.98
Open:= 14.35
EPS:=1.97
P/E:=7.30
Change:=+0.05 (0.35%)
Volume:=3105961
Prev Close:=14.34
Last Trade:=14.39
Days Range:=14.21 &ndash; 14.56

(labl)
52 Week Range:= 11.93 - 25.32
Open:= 21.88
EPS:=1.40
P/E:=15.22
Change:=-0.46 (-2.10%)
Volume:=33402
Prev Close:=21.77
Last Trade:=21.31
Days Range:=20.42 &ndash; 21.88

(lamr)
52 Week Range:= 25.29 - 41.88
Open:= 26.79
EPS:=-0.31
P/E:=N/A
Change:=-0.35 (-1.31%)
Volume:=277915
Prev Close:=26.75
Last Trade:=26.40
Days Range:=26.26 &ndash; 26.93

(laws)
52 Week Range:= 13.41 - 27.21
Open:= 19.40
EPS:=1.15
P/E:=16.98
Change:=+0.13 (0.67%)
Volume:=2656
Prev Close:=19.40
Last Trade:=19.53
Days Range:=19.30 &ndash; 19.58

(layn)
52 Week Range:= 23.50 - 38.00
Open:= 30.29
EPS:=1.85
P/E:=16.34
Change:=-0.17 (-0.56%)
Volume:=77342
Prev Close:=30.40
Last Trade:=30.23
Days Range:=29.90 &ndash; 30.47

(laz)
52 Week Range:= 29.39 - 46.54
Open:= 36.44
EPS:=0.00
P/E:=N/A
Change:=-0.05 (-0.14%)
Volume:=406871
Prev Close:=36.17
Last Trade:=36.12
Days Range:=35.92 &ndash; 36.44

(lb)
52 Week Range:= 9.54 - 19.41
Open:= 9.61
EPS:=1.12
P/E:=17.19
Change:=+0.00 (0.00%)
Volume:=44733
Prev Close:=19.25
Last Trade:=19.25
Days Range:=19.25 &ndash; 19.25

(lbai)
52 Week Range:= 7.61 - 11.75
Open:= 9.84
EPS:=0.62
P/E:=15.77
Change:=-0.05 (-0.51%)
Volume:=41596
Prev Close:=9.83
Last Trade:=9.78
Days Range:=9.74 &ndash; 9.93

(lci)
52 Week Range:= 3.66 - 7.00
Open:= 4.77
EPS:=0.17
P/E:=27.82
Change:=-0.04 (-0.84%)
Volume:=73343
Prev Close:=4.77
Last Trade:=4.73
Days Range:=4.71 &ndash; 4.79

(ldsh)
52 Week Range:= 20.93 - 57.49
Open:= 24.54
EPS:=1.88
P/E:=29.88
Change:=+0.00 (0.00%)
Volume:=27674
Prev Close:=56.17
Last Trade:=56.17
Days Range:=56.17 &ndash; 56.17

(lea)
52 Week Range:= 45.41 - 114.06
Open:= 51.80
EPS:=4.89
P/E:=10.36
Change:=-1.21 (-2.34%)
Volume:=905531
Prev Close:=51.88
Last Trade:=50.67
Days Range:=50.33 &ndash; 51.80

(leg)
52 Week Range:= 18.83 - 26.95
Open:= 23.48
EPS:=1.16
P/E:=19.97
Change:=-0.36 (-1.53%)
Volume:=924258
Prev Close:=23.52
Last Trade:=23.16
Days Range:=23.11 &ndash; 23.48

(lfus)
52 Week Range:= 34.64 - 66.38
Open:= 56.33
EPS:=3.78
P/E:=14.66
Change:=-0.97 (-1.72%)
Volume:=60363
Prev Close:=56.38
Last Trade:=55.41
Days Range:=55.36 &ndash; 56.47

(life)
52 Week Range:= 41.10 - 57.25
Open:= 50.95
EPS:=2.01
P/E:=24.79
Change:=-1.47 (-2.89%)
Volume:=3772672
Prev Close:=51.30
Last Trade:=49.83
Days Range:=49.72 &ndash; 51.08

(linc)
52 Week Range:= 9.73 - 21.54
Open:= 18.92
EPS:=2.71
P/E:=6.97
Change:=+0.02 (0.11%)
Volume:=402887
Prev Close:=18.88
Last Trade:=18.90
Days Range:=18.50 &ndash; 19.10

(linta)
52 Week Range:= 10.10 - 18.65
Open:= 16.89
EPS:=0.99
P/E:=16.98
Change:=-0.03 (-0.18%)
Volume:=1534946
Prev Close:=16.84
Last Trade:=16.81
Days Range:=16.70 &ndash; 16.92

(llen)
52 Week Range:= 4.29 - 13.56
Open:= 5.93
EPS:=1.51
P/E:=3.91
Change:=-0.04 (-0.67%)
Volume:=175438
Prev Close:=5.94
Last Trade:=5.90
Days Range:=5.83 &ndash; 5.98

(lll)
52 Week Range:= 66.11 - 88.55
Open:= 82.17
EPS:=8.23
P/E:=9.83
Change:=-1.20 (-1.46%)
Volume:=689327
Prev Close:=82.09
Last Trade:=80.89
Days Range:=80.75 &ndash; 82.17

(lltc)
52 Week Range:= 28.45 - 36.14
Open:= 31.09
EPS:=2.36
P/E:=13.22
Change:=+0.10 (0.32%)
Volume:=4795804
Prev Close:=31.10
Last Trade:=31.20
Days Range:=31.09 &ndash; 31.88

(lm)
52 Week Range:= 24.94 - 37.72
Open:= 31.90
EPS:=1.63
P/E:=19.72
Change:=+0.14 (0.44%)
Volume:=1625619
Prev Close:=32.00
Last Trade:=32.14
Days Range:=31.78 &ndash; 32.34

(lng)
52 Week Range:= 2.30 - 12.81
Open:= 10.79
EPS:=-2.00
P/E:=N/A
Change:=-0.35 (-3.24%)
Volume:=3524934
Prev Close:=10.64
Last Trade:=10.29
Days Range:=10.25 &ndash; 10.86

(logm)
52 Week Range:= 25.06 - 49.50
Open:= 34.58
EPS:=0.74
P/E:=47.09
Change:=+0.27 (0.78%)
Volume:=239679
Prev Close:=34.58
Last Trade:=34.85
Days Range:=33.94 &ndash; 35.16

(loop)
52 Week Range:= 9.73 - 18.95
Open:= 18.29
EPS:=0.34
P/E:=53.94
Change:=+0.03 (0.16%)
Volume:=82218
Prev Close:=18.31
Last Trade:=18.34
Days Range:=18.26 &ndash; 18.36

(lpnt)
52 Week Range:= 29.70 - 43.45
Open:= 37.15
EPS:=3.00
P/E:=12.20
Change:=-0.44 (-1.18%)
Volume:=762605
Prev Close:=37.03
Last Trade:=36.59
Days Range:=36.50 &ndash; 37.23

(lpx)
52 Week Range:= 6.25 - 11.63
Open:= 8.06
EPS:=-0.26
P/E:=N/A
Change:=-0.04 (-0.50%)
Volume:=1374347
Prev Close:=8.06
Last Trade:=8.02
Days Range:=7.98 &ndash; 8.10

(lrcx)
52 Week Range:= 35.39 - 59.10
Open:= 43.86
EPS:=2.71
P/E:=16.17
Change:=-0.19 (-0.43%)
Volume:=1531390
Prev Close:=44.02
Last Trade:=43.83
Days Range:=43.70 &ndash; 44.59

(lse)
52 Week Range:= 4.41 - 6.32
Open:= 4.42
EPS:=-0.33
P/E:=N/A
Change:=-0.08 (-1.81%)
Volume:=595540
Prev Close:=4.44
Last Trade:=4.36
Days Range:=4.24 &ndash; 4.43

(lsi)
52 Week Range:= 3.89 - 7.74
Open:= 6.62
EPS:=0.06
P/E:=111.50
Change:=+0.10 (1.51%)
Volume:=9084524
Prev Close:=6.59
Last Trade:=6.69
Days Range:=6.60 &ndash; 6.80

(lstr)
52 Week Range:= 35.10 - 49.66
Open:= 47.08
EPS:=1.86
P/E:=25.04
Change:=-0.90 (-1.91%)
Volume:=429126
Prev Close:=47.48
Last Trade:=46.58
Days Range:=46.11 &ndash; 47.54

(lstza)
52 Week Range:= 53.30 - 81.36
Open:= 78.24
EPS:=0.52
P/E:=149.60
Change:=-0.14 (-0.18%)
Volume:=196099
Prev Close:=77.93
Last Trade:=77.79
Days Range:=77.72 &ndash; 78.91

(ltm)
52 Week Range:= 32.77 - 44.25
Open:= 42.58
EPS:=2.06
P/E:=20.75
Change:=-0.05 (-0.12%)
Volume:=589521
Prev Close:=42.79
Last Trade:=42.74
Days Range:=42.22 &ndash; 43.23

(ltre)
52 Week Range:= 7.69 - 13.40
Open:= 10.12
EPS:=0.31
P/E:=33.16
Change:=+0.07 (0.69%)
Volume:=7300
Prev Close:=10.21
Last Trade:=10.28
Days Range:=10.11 &ndash; 10.40

(lvs)
52 Week Range:= 25.05 - 55.47
Open:= 46.15
EPS:=0.82
P/E:=56.46
Change:=+0.12 (0.26%)
Volume:=16202562
Prev Close:=46.18
Last Trade:=46.30
Days Range:=45.75 &ndash; 46.55

(lway)
52 Week Range:= 8.25 - 11.90
Open:= 11.09
EPS:=0.23
P/E:=48.30
Change:=+0.02 (0.18%)
Volume:=11038
Prev Close:=11.09
Last Trade:=11.11
Days Range:=11.02 &ndash; 11.25

(lxp)
52 Week Range:= 6.05 - 10.14
Open:= 9.04
EPS:=-0.16
P/E:=N/A
Change:=-0.11 (-1.22%)
Volume:=465814
Prev Close:=9.02
Last Trade:=8.91
Days Range:=8.88 &ndash; 9.04

(lxrx)
52 Week Range:= 1.22 - 2.30
Open:= 1.75
EPS:=-0.31
P/E:=N/A
Change:=+0.07 (4.00%)
Volume:=1278301
Prev Close:=1.75
Last Trade:=1.82
Days Range:=1.73 &ndash; 1.84

(lxu)
52 Week Range:= 14.12 - 49.21
Open:= 45.74
EPS:=2.15
P/E:=20.57
Change:=-1.74 (-3.80%)
Volume:=219131
Prev Close:=45.96
Last Trade:=44.22
Days Range:=44.00 &ndash; 45.75

(ma)
52 Week Range:= 191.00 - 322.28
Open:= 316.36
EPS:=14.88
P/E:=21.02
Change:=-3.59 (-1.13%)
Volume:=540505
Prev Close:=316.35
Last Trade:=312.76
Days Range:=312.37 &ndash; 318.65

(mako)
52 Week Range:= 9.28 - 35.90
Open:= 32.24
EPS:=-1.06
P/E:=N/A
Change:=-1.46 (-4.53%)
Volume:=807440
Prev Close:=31.73
Last Trade:=30.27
Days Range:=30.06 &ndash; 32.24

(mapp)
52 Week Range:= 10.61 - 17.35
Open:= 15.98
EPS:=-0.90
P/E:=N/A
Change:=-0.43 (-2.69%)
Volume:=58915
Prev Close:=15.93
Last Trade:=15.50
Days Range:=15.47 &ndash; 15.98

(mas)
52 Week Range:= 9.94 - 15.03
Open:= 11.13
EPS:=-3.11
P/E:=N/A
Change:=-0.36 (-3.23%)
Volume:=11138663
Prev Close:=11.47
Last Trade:=11.11
Days Range:=10.78 &ndash; 11.58

(mat)
52 Week Range:= 20.60 - 28.49
Open:= 27.17
EPS:=1.94
P/E:=13.95
Change:=-0.04 (-0.15%)
Volume:=3233676
Prev Close:=27.11
Last Trade:=27.07
Days Range:=26.90 &ndash; 27.26

(matk)
52 Week Range:= 17.95 - 32.75
Open:= 0.01
EPS:=0.83
P/E:=37.94
Change:=+0.00 (0.00%)
Volume:=1000
Prev Close:=31.49
Last Trade:=31.49
Days Range:=31.49 &ndash; 31.49

(mblx)
52 Week Range:= 6.50 - 18.44
Open:= 6.55
EPS:=-1.44
P/E:=N/A
Change:=-0.16 (-2.44%)
Volume:=301581
Prev Close:=6.54
Last Trade:=6.38
Days Range:=6.32 &ndash; 6.67

(mbvt)
52 Week Range:= 23.10 - 29.31
Open:= 26.25
EPS:=2.38
P/E:=10.97
Change:=-0.15 (-0.57%)
Volume:=8691
Prev Close:=26.25
Last Trade:=26.10
Days Range:=25.91 &ndash; 26.34

(mcd)
52 Week Range:= 68.59 - 89.57
Open:= 88.06
EPS:=4.73
P/E:=18.61
Change:=-0.08 (-0.09%)
Volume:=4279477
Prev Close:=88.12
Last Trade:=88.04
Days Range:=87.83 &ndash; 88.45

(mchp)
52 Week Range:= 27.46 - 41.50
Open:= 33.76
EPS:=2.20
P/E:=15.56
Change:=+0.52 (1.54%)
Volume:=3758482
Prev Close:=33.72
Last Trade:=34.24
Days Range:=33.76 &ndash; 34.34

(mcri)
52 Week Range:= 8.77 - 13.51
Open:= 11.54
EPS:=0.45
P/E:=25.56
Change:=-0.02 (-0.17%)
Volume:=32516
Prev Close:=11.52
Last Trade:=11.50
Days Range:=11.43 &ndash; 11.63

(mcrl)
52 Week Range:= 8.80 - 14.98
Open:= 10.04
EPS:=0.80
P/E:=12.61
Change:=+0.09 (0.90%)
Volume:=220623
Prev Close:=10.00
Last Trade:=10.09
Days Range:=10.01 &ndash; 10.19

(mcy)
52 Week Range:= 37.29 - 45.08
Open:= 38.13
EPS:=2.72
P/E:=13.97
Change:=-0.22 (-0.58%)
Volume:=148745
Prev Close:=38.22
Last Trade:=38.00
Days Range:=37.93 &ndash; 38.25

(mdr)
52 Week Range:= 12.10 - 26.14
Open:= 21.32
EPS:=0.00
P/E:=N/A
Change:=-0.11 (-0.52%)
Volume:=3396120
Prev Close:=21.39
Last Trade:=21.28
Days Range:=20.63 &ndash; 21.40

(mdso)
52 Week Range:= 14.91 - 27.39
Open:= 21.90
EPS:=1.01
P/E:=21.39
Change:=-0.25 (-1.14%)
Volume:=319728
Prev Close:=21.85
Last Trade:=21.60
Days Range:=21.55 &ndash; 21.98

(mdth)
52 Week Range:= 7.25 - 14.96
Open:= 13.37
EPS:=-2.10
P/E:=N/A
Change:=-0.22 (-1.65%)
Volume:=110756
Prev Close:=13.44
Last Trade:=13.22
Days Range:=13.15 &ndash; 13.46

(mdvn)
52 Week Range:= 9.04 - 25.50
Open:= 21.19
EPS:=-0.72
P/E:=N/A
Change:=-0.10 (-0.47%)
Volume:=157037
Prev Close:=21.16
Last Trade:=21.06
Days Range:=20.85 &ndash; 21.26

(me)
52 Week Range:= 11.35 - 26.42
Open:= 25.28
EPS:=1.16
P/E:=22.63
Change:=+0.00 (0.00%)
Volume:=2300
Prev Close:=26.25
Last Trade:=26.25
Days Range:=26.25 &ndash; 26.25

(ment)
52 Week Range:= 8.76 - 16.56
Open:= 12.10
EPS:=0.46
P/E:=26.07
Change:=+0.37 (3.06%)
Volume:=1357076
Prev Close:=11.62
Last Trade:=11.99
Days Range:=11.84 &ndash; 12.22

(meru)
52 Week Range:= 10.01 - 27.33
Open:= 10.37
EPS:=0.11
P/E:=91.55
Change:=-0.23 (-2.22%)
Volume:=110968
Prev Close:=10.30
Last Trade:=10.07
Days Range:=10.02 &ndash; 10.39

(mgln)
52 Week Range:= 36.57 - 56.76
Open:= 55.12
EPS:=4.33
P/E:=12.54
Change:=-0.67 (-1.22%)
Volume:=87186
Prev Close:=54.98
Last Trade:=54.31
Days Range:=54.25 &ndash; 55.45

(mgm)
52 Week Range:= 8.92 - 16.94
Open:= 15.74
EPS:=-3.15
P/E:=N/A
Change:=+0.04 (0.25%)
Volume:=14091549
Prev Close:=15.83
Last Trade:=15.87
Days Range:=15.63 &ndash; 15.91

(mgpi)
52 Week Range:= 6.50 - 11.92
Open:= 8.02
EPS:=0.64
P/E:=12.27
Change:=-0.13 (-1.62%)
Volume:=21487
Prev Close:=7.98
Last Trade:=7.85
Days Range:=7.85 &ndash; 8.02

(mgrc)
52 Week Range:= 19.93 - 29.21
Open:= 27.50
EPS:=1.62
P/E:=16.42
Change:=-0.85 (-3.09%)
Volume:=39377
Prev Close:=27.45
Last Trade:=26.60
Days Range:=26.42 &ndash; 27.50

(mho)
52 Week Range:= 9.05 - 17.50
Open:= 12.17
EPS:=-1.89
P/E:=N/A
Change:=-0.15 (-1.23%)
Volume:=25406
Prev Close:=12.18
Last Trade:=12.03
Days Range:=11.97 &ndash; 12.17

(mhr)
52 Week Range:= 3.75 - 8.66
Open:= 7.56
EPS:=-0.43
P/E:=N/A
Change:=-0.11 (-1.46%)
Volume:=1642570
Prev Close:=7.53
Last Trade:=7.42
Days Range:=7.36 &ndash; 7.59

(mhs)
52 Week Range:= 43.45 - 66.38
Open:= 64.26
EPS:=3.30
P/E:=19.57
Change:=-0.93 (-1.45%)
Volume:=10082710
Prev Close:=65.51
Last Trade:=64.58
Days Range:=64.10 &ndash; 65.17

(midd)
52 Week Range:= 52.60 - 97.74
Open:= 89.60
EPS:=4.19
P/E:=20.77
Change:=-2.67 (-2.98%)
Volume:=156678
Prev Close:=89.69
Last Trade:=87.02
Days Range:=86.72 &ndash; 89.60

(mig)
52 Week Range:= 8.10 - 10.64
Open:= 9.63
EPS:=1.09
P/E:=8.76
Change:=-0.10 (-1.04%)
Volume:=124324
Prev Close:=9.65
Last Trade:=9.55
Days Range:=9.55 &ndash; 9.69

(mil)
52 Week Range:= 26.73 - 152.68
Open:= 8.66
EPS:=3.19
P/E:=33.53
Change:=+0.00 (0.00%)
Volume:=1817332
Prev Close:=106.95
Last Trade:=106.95
Days Range:=106.95 &ndash; 106.95

(mjn)
52 Week Range:= 50.51 - 70.08
Open:= 68.83
EPS:=2.30
P/E:=29.93
Change:=-0.12 (-0.17%)
Volume:=657453
Prev Close:=68.96
Last Trade:=68.84
Days Range:=68.52 &ndash; 69.15

(mksi)
52 Week Range:= 16.50 - 33.85
Open:= 26.27
EPS:=2.85
P/E:=9.12
Change:=-0.20 (-0.76%)
Volume:=368102
Prev Close:=26.19
Last Trade:=25.99
Days Range:=25.97 &ndash; 26.41

(mlhr)
52 Week Range:= 16.23 - 28.94
Open:= 25.75
EPS:=1.06
P/E:=23.36
Change:=-0.92 (-3.57%)
Volume:=247221
Prev Close:=25.68
Last Trade:=24.76
Days Range:=24.63 &ndash; 25.78

(mlnk)
52 Week Range:= 4.20 - 7.44
Open:= 4.41
EPS:=-1.49
P/E:=N/A
Change:=-0.08 (-1.81%)
Volume:=62285
Prev Close:=4.41
Last Trade:=4.33
Days Range:=4.32 &ndash; 4.43

(mlr)
52 Week Range:= 11.41 - 18.91
Open:= 17.20
EPS:=1.40
P/E:=11.98
Change:=-0.39 (-2.27%)
Volume:=56875
Prev Close:=17.16
Last Trade:=16.77
Days Range:=16.75 &ndash; 17.23

(mmm)
52 Week Range:= 78.40 - 98.19
Open:= 91.92
EPS:=5.83
P/E:=15.39
Change:=-5.32 (-5.79%)
Volume:=10391440
Prev Close:=95.07
Last Trade:=89.75
Days Range:=89.56 &ndash; 92.50

(mms)
52 Week Range:= 39.98 - 85.14
Open:= 40.16
EPS:=2.05
P/E:=19.44
Change:=-0.46 (-1.15%)
Volume:=74772
Prev Close:=40.32
Last Trade:=39.86
Days Range:=39.78 &ndash; 40.34

(mnro)
52 Week Range:= 28.70 - 54.74
Open:= 35.93
EPS:=1.44
P/E:=24.92
Change:=+0.06 (0.17%)
Volume:=133893
Prev Close:=35.82
Last Trade:=35.88
Days Range:=35.75 &ndash; 36.57

(mot)
52 Week Range:= 6.04 - 9.23
Open:= 14.49
EPS:=0.16
P/E:=56.94
Change:=+0.00 (0.00%)
Volume:=63314
Prev Close:=9.11
Last Trade:=9.11
Days Range:=9.11 &ndash; 9.11

(mpg)
52 Week Range:= 1.98 - 4.28
Open:= 3.52
EPS:=-6.61
P/E:=N/A
Change:=-0.06 (-1.70%)
Volume:=311486
Prev Close:=3.51
Last Trade:=3.45
Days Range:=3.40 &ndash; 3.52

(mpr)
52 Week Range:= 8.91 - 12.50
Open:= 10.97
EPS:=0.43
P/E:=25.49
Change:=-0.04 (-0.36%)
Volume:=24515
Prev Close:=11.00
Last Trade:=10.96
Days Range:=10.80 &ndash; 11.03

(mpx)
52 Week Range:= 5.02 - 8.04
Open:= 5.71
EPS:=0.14
P/E:=40.43
Change:=-0.08 (-1.40%)
Volume:=8613
Prev Close:=5.74
Last Trade:=5.66
Days Range:=5.66 &ndash; 5.74

(mrcy)
52 Week Range:= 10.57 - 21.92
Open:= 17.26
EPS:=1.36
P/E:=12.85
Change:=-0.13 (-0.75%)
Volume:=191720
Prev Close:=17.61
Last Trade:=17.48
Days Range:=17.26 &ndash; 17.79

(mrh)
52 Week Range:= 15.16 - 21.03
Open:= 18.25
EPS:=0.00
P/E:=N/A
Change:=+0.08 (0.44%)
Volume:=307560
Prev Close:=18.22
Last Trade:=18.30
Days Range:=18.14 &ndash; 18.47

(mrk)
52 Week Range:= 31.06 - 37.68
Open:= 35.92
EPS:=0.53
P/E:=67.53
Change:=-0.10 (-0.28%)
Volume:=8646928
Prev Close:=35.89
Last Trade:=35.79
Days Range:=35.65 &ndash; 36.01

(mrvl)
52 Week Range:= 13.17 - 22.01
Open:= 15.40
EPS:=0.00
P/E:=N/A
Change:=+0.23 (1.49%)
Volume:=11179367
Prev Close:=15.29
Last Trade:=15.52
Days Range:=15.35 &ndash; 15.93

(msft)
52 Week Range:= 23.32 - 29.46
Open:= 27.82
EPS:=2.51
P/E:=11.19
Change:=+0.17 (0.61%)
Volume:=74117350
Prev Close:=27.91
Last Trade:=28.08
Days Range:=27.78 &ndash; 28.15

(mtb)
52 Week Range:= 72.03 - 95.00
Open:= 88.65
EPS:=7.08
P/E:=12.46
Change:=-0.30 (-0.34%)
Volume:=629903
Prev Close:=88.55
Last Trade:=88.25
Days Range:=88.13 &ndash; 89.38

(mtn)
52 Week Range:= 32.37 - 53.84
Open:= 46.01
EPS:=1.22
P/E:=37.75
Change:=+0.05 (0.11%)
Volume:=209140
Prev Close:=46.00
Last Trade:=46.05
Days Range:=45.58 &ndash; 46.32

(mtrx)
52 Week Range:= 8.25 - 14.69
Open:= 14.24
EPS:=0.34
P/E:=41.06
Change:=-0.31 (-2.18%)
Volume:=41657
Prev Close:=14.27
Last Trade:=13.96
Days Range:=13.92 &ndash; 14.24

(mu)
52 Week Range:= 6.36 - 11.95
Open:= 7.85
EPS:=0.59
P/E:=13.32
Change:=-0.03 (-0.38%)
Volume:=21322415
Prev Close:=7.89
Last Trade:=7.86
Days Range:=7.80 &ndash; 7.99

(mvis)
52 Week Range:= 1.02 - 3.11
Open:= 1.16
EPS:=-0.50
P/E:=N/A
Change:=-0.01 (-0.86%)
Volume:=419448
Prev Close:=1.15
Last Trade:=1.14
Days Range:=1.13 &ndash; 1.17

(mw)
52 Week Range:= 17.96 - 36.44
Open:= 33.98
EPS:=1.52
P/E:=22.36
Change:=+0.03 (0.09%)
Volume:=556299
Prev Close:=33.95
Last Trade:=33.98
Days Range:=33.54 &ndash; 34.48

(mwa)
52 Week Range:= 2.21 - 4.80
Open:= 3.53
EPS:=-0.23
P/E:=N/A
Change:=-0.01 (-0.28%)
Volume:=749806
Prev Close:=3.52
Last Trade:=3.51
Days Range:=3.50 &ndash; 3.57

(mwv)
52 Week Range:= 20.81 - 34.51
Open:= 33.18
EPS:=1.74
P/E:=18.99
Change:=-0.18 (-0.54%)
Volume:=986602
Prev Close:=33.22
Last Trade:=33.04
Days Range:=32.96 &ndash; 33.39

(mww)
52 Week Range:= 10.01 - 25.90
Open:= 13.44
EPS:=-0.07
P/E:=N/A
Change:=+0.23 (1.71%)
Volume:=2457819
Prev Close:=13.39
Last Trade:=13.62
Days Range:=13.35 &ndash; 13.68

(mxim)
52 Week Range:= 15.67 - 28.44
Open:= 23.58
EPS:=1.39
P/E:=16.83
Change:=-0.02 (-0.08%)
Volume:=1748012
Prev Close:=23.42
Last Trade:=23.40
Days Range:=23.34 &ndash; 23.82

(mxl)
52 Week Range:= 7.11 - 13.98
Open:= 7.27
EPS:=0.23
P/E:=30.83
Change:=-0.16 (-2.20%)
Volume:=66419
Prev Close:=7.25
Last Trade:=7.09
Days Range:=7.07 &ndash; 7.29

(myl)
52 Week Range:= 16.87 - 25.46
Open:= 23.61
EPS:=0.69
P/E:=34.13
Change:=-0.01 (-0.04%)
Volume:=4750473
Prev Close:=23.56
Last Trade:=23.55
Days Range:=23.42 &ndash; 23.76

(nafc)
52 Week Range:= 33.38 - 44.94
Open:= 36.92
EPS:=3.85
P/E:=9.51
Change:=-0.19 (-0.51%)
Volume:=16133
Prev Close:=36.82
Last Trade:=36.63
Days Range:=36.52 &ndash; 37.00

(nal)
52 Week Range:= 10.98 - 16.10
Open:= 48.65
EPS:=0.59
P/E:=25.05
Change:=+0.00 (0.00%)
Volume:=727079
Prev Close:=14.78
Last Trade:=14.78
Days Range:=14.78 &ndash; 14.78

(natr)
52 Week Range:= 7.72 - 20.59
Open:= 18.27
EPS:=0.64
P/E:=28.84
Change:=+0.09 (0.49%)
Volume:=29162
Prev Close:=18.37
Last Trade:=18.46
Days Range:=17.70 &ndash; 18.50

(nauh)
52 Week Range:= 4.57 - 10.10
Open:= 9.65
EPS:=0.15
P/E:=63.40
Change:=+0.18 (1.87%)
Volume:=12047
Prev Close:=9.33
Last Trade:=9.51
Days Range:=9.17 &ndash; 10.11

(nc)
52 Week Range:= 75.21 - 132.69
Open:= 94.55
EPS:=15.61
P/E:=5.95
Change:=-1.66 (-1.76%)
Volume:=20232
Prev Close:=94.51
Last Trade:=92.85
Days Range:=91.84 &ndash; 94.80

(ncs)
52 Week Range:= 8.63 - 15.15
Open:= 11.50
EPS:=-3.52
P/E:=N/A
Change:=-0.40 (-3.48%)
Volume:=172138
Prev Close:=11.56
Last Trade:=11.16
Days Range:=11.02 &ndash; 11.50

(nct)
52 Week Range:= 2.40 - 8.85
Open:= 6.11
EPS:=9.43
P/E:=0.65
Change:=-0.01 (-0.16%)
Volume:=348656
Prev Close:=6.16
Last Trade:=6.15
Days Range:=6.08 &ndash; 6.29

(ndsn)
52 Week Range:= 48.63 - 118.83
Open:= 56.35
EPS:=3.20
P/E:=17.27
Change:=-1.23 (-2.18%)
Volume:=280293
Prev Close:=56.48
Last Trade:=55.25
Days Range:=55.08 &ndash; 56.93

(nee)
52 Week Range:= 50.00 - 58.98
Open:= 57.53
EPS:=4.74
P/E:=12.10
Change:=-0.18 (-0.31%)
Volume:=1814001
Prev Close:=57.54
Last Trade:=57.36
Days Range:=57.28 &ndash; 57.80

(neog)
52 Week Range:= 27.01 - 47.92
Open:= 44.98
EPS:=0.92
P/E:=46.42
Change:=-2.97 (-6.60%)
Volume:=177497
Prev Close:=45.68
Last Trade:=42.71
Days Range:=42.70 &ndash; 44.98

(netl)
52 Week Range:= 22.94 - 43.71
Open:= 38.54
EPS:=-0.07
P/E:=N/A
Change:=+0.18 (0.47%)
Volume:=1075303
Prev Close:=38.09
Last Trade:=38.27
Days Range:=38.09 &ndash; 39.70

(newp)
52 Week Range:= 9.25 - 19.84
Open:= 16.94
EPS:=1.49
P/E:=11.28
Change:=-0.17 (-1.00%)
Volume:=114786
Prev Close:=16.98
Last Trade:=16.81
Days Range:=16.79 &ndash; 17.14

(nfg)
52 Week Range:= 42.83 - 75.98
Open:= 73.71
EPS:=2.97
P/E:=24.83
Change:=-0.08 (-0.11%)
Volume:=426783
Prev Close:=73.82
Last Trade:=73.74
Days Range:=73.54 &ndash; 74.15

(nflx)
52 Week Range:= 95.33 - 304.79
Open:= 255.60
EPS:=3.48
P/E:=76.70
Change:=-14.62 (-5.72%)
Volume:=13827408
Prev Close:=281.53
Last Trade:=266.91
Days Range:=251.46 &ndash; 268.29

(ngpc)
52 Week Range:= 7.36 - 10.89
Open:= 8.15
EPS:=0.10
P/E:=80.10
Change:=-0.15 (-1.84%)
Volume:=37458
Prev Close:=8.16
Last Trade:=8.01
Days Range:=8.00 &ndash; 8.27

(ngsx)
52 Week Range:= 1.52 - 7.55
Open:= 1.80
EPS:=-2.75
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=198575
Prev Close:=1.75
Last Trade:=1.75
Days Range:=1.75 &ndash; 1.85

(nhi)
52 Week Range:= 37.00 - 49.55
Open:= 47.00
EPS:=2.27
P/E:=20.51
Change:=-0.38 (-0.81%)
Volume:=74396
Prev Close:=46.94
Last Trade:=46.56
Days Range:=46.42 &ndash; 47.03

(nihd)
52 Week Range:= 35.55 - 46.32
Open:= 42.24
EPS:=2.25
P/E:=18.95
Change:=+0.27 (0.64%)
Volume:=918650
Prev Close:=42.37
Last Trade:=42.64
Days Range:=42.19 &ndash; 42.89

(nktr)
52 Week Range:= 7.08 - 16.06
Open:= 7.15
EPS:=-0.67
P/E:=N/A
Change:=-0.31 (-4.34%)
Volume:=1143570
Prev Close:=7.12
Last Trade:=6.81
Days Range:=6.81 &ndash; 7.22

(nor)
52 Week Range:= 6.46 - 17.77
Open:= 13.62
EPS:=1.78
P/E:=7.50
Change:=-0.27 (-1.98%)
Volume:=144390
Prev Close:=13.62
Last Trade:=13.35
Days Range:=13.30 &ndash; 13.62

(nsit)
52 Week Range:= 12.45 - 19.56
Open:= 18.32
EPS:=1.70
P/E:=10.54
Change:=-0.39 (-2.13%)
Volume:=108855
Prev Close:=18.31
Last Trade:=17.92
Days Range:=17.91 &ndash; 18.46

(nsr)
52 Week Range:= 21.43 - 27.96
Open:= 26.23
EPS:=2.02
P/E:=12.85
Change:=-0.26 (-0.99%)
Volume:=192015
Prev Close:=26.22
Last Trade:=25.96
Days Range:=25.95 &ndash; 26.25

(ntap)
52 Week Range:= 37.04 - 61.02
Open:= 49.77
EPS:=1.71
P/E:=29.35
Change:=+0.38 (0.76%)
Volume:=4769808
Prev Close:=49.80
Last Trade:=50.18
Days Range:=49.32 &ndash; 50.51

(ntct)
52 Week Range:= 14.70 - 27.83
Open:= 15.43
EPS:=0.87
P/E:=17.95
Change:=+0.19 (1.23%)
Volume:=279445
Prev Close:=15.43
Last Trade:=15.62
Days Range:=15.27 &ndash; 15.68

(nty)
52 Week Range:= 31.80 - 55.01
Open:= 92.33
EPS:=3.93
P/E:=13.99
Change:=+0.00 (0.00%)
Volume:=872150
Prev Close:=54.98
Last Trade:=54.98
Days Range:=54.98 &ndash; 54.98

(nue)
52 Week Range:= 35.71 - 49.24
Open:= 40.57
EPS:=0.82
P/E:=48.43
Change:=-0.99 (-2.44%)
Volume:=3605578
Prev Close:=40.70
Last Trade:=39.71
Days Range:=39.50 &ndash; 40.57

(nutr)
52 Week Range:= 11.86 - 16.99
Open:= 14.97
EPS:=1.52
P/E:=9.82
Change:=+0.03 (0.20%)
Volume:=20293
Prev Close:=14.90
Last Trade:=14.93
Days Range:=14.92 &ndash; 15.04

(nuva)
52 Week Range:= 22.11 - 37.87
Open:= 31.36
EPS:=1.89
P/E:=16.13
Change:=-1.88 (-5.99%)
Volume:=4681475
Prev Close:=32.36
Last Trade:=30.48
Days Range:=29.64 &ndash; 31.75

(nvax)
52 Week Range:= 1.84 - 3.50
Open:= 2.02
EPS:=-0.30
P/E:=N/A
Change:=-0.01 (-0.50%)
Volume:=267076
Prev Close:=2.01
Last Trade:=2.00
Days Range:=2.00 &ndash; 2.07

(nvda)
52 Week Range:= 8.65 - 26.17
Open:= 14.34
EPS:=0.41
P/E:=35.12
Change:=-0.36 (-2.51%)
Volume:=17340556
Prev Close:=14.76
Last Trade:=14.40
Days Range:=14.19 &ndash; 14.70

(nwbi)
52 Week Range:= 10.24 - 13.36
Open:= 12.59
EPS:=0.57
P/E:=21.54
Change:=-0.35 (-2.78%)
Volume:=794268
Prev Close:=12.63
Last Trade:=12.28
Days Range:=12.28 &ndash; 12.68

(nwe)
52 Week Range:= 27.01 - 34.11
Open:= 33.36
EPS:=2.24
P/E:=14.66
Change:=-0.45 (-1.35%)
Volume:=318777
Prev Close:=33.28
Last Trade:=32.83
Days Range:=32.78 &ndash; 33.36

(nwl)
52 Week Range:= 14.14 - 20.38
Open:= 15.13
EPS:=1.01
P/E:=14.95
Change:=-0.01 (-0.07%)
Volume:=3343420
Prev Close:=15.11
Last Trade:=15.10
Days Range:=15.01 &ndash; 15.20

(nwsa)
52 Week Range:= 11.91 - 18.35
Open:= 16.24
EPS:=1.12
P/E:=14.43
Change:=-0.06 (-0.37%)
Volume:=32235643
Prev Close:=16.22
Last Trade:=16.16
Days Range:=15.88 &ndash; 16.24

(nxst)
52 Week Range:= 3.64 - 10.28
Open:= 9.30
EPS:=-0.15
P/E:=N/A
Change:=-0.04 (-0.43%)
Volume:=62933
Prev Close:=9.24
Last Trade:=9.20
Days Range:=9.07 &ndash; 9.73

(nyny)
52 Week Range:= 0.45 - 1.56
Open:= 0.83
EPS:=-0.25
P/E:=N/A
Change:=+0.12 (14.46%)
Volume:=348527
Prev Close:=0.85
Last Trade:=0.97
Days Range:=0.83 &ndash; 1.03

(nyt)
52 Week Range:= 7.06 - 11.72
Open:= 9.07
EPS:=0.67
P/E:=13.45
Change:=+0.01 (0.11%)
Volume:=1711994
Prev Close:=9.00
Last Trade:=9.01
Days Range:=8.93 &ndash; 9.10

(nyx)
52 Week Range:= 26.92 - 41.60
Open:= 35.20
EPS:=2.29
P/E:=15.41
Change:=+0.10 (0.28%)
Volume:=1540155
Prev Close:=35.18
Last Trade:=35.28
Days Range:=35.19 &ndash; 35.45

(oabc)
52 Week Range:= 11.00 - 15.93
Open:= 14.53
EPS:=0.16
P/E:=90.63
Change:=-0.08 (-0.55%)
Volume:=15056
Prev Close:=14.58
Last Trade:=14.50
Days Range:=14.50 &ndash; 14.97

(ob)
52 Week Range:= 12.46 - 16.63
Open:= 13.04
EPS:=0.00
P/E:=N/A
Change:=+0.01 (0.08%)
Volume:=131553
Prev Close:=12.99
Last Trade:=13.00
Days Range:=12.96 &ndash; 13.15

(oclr)
52 Week Range:= 5.66 - 18.95
Open:= 6.01
EPS:=0.06
P/E:=99.83
Change:=+0.03 (0.50%)
Volume:=1143260
Prev Close:=5.96
Last Trade:=5.99
Days Range:=5.95 &ndash; 6.07

(oeh)
52 Week Range:= 8.35 - 14.24
Open:= 10.29
EPS:=0.00
P/E:=N/A
Change:=-0.22 (-2.14%)
Volume:=264346
Prev Close:=10.27
Last Trade:=10.05
Days Range:=10.04 &ndash; 10.29

(ofix)
52 Week Range:= 26.00 - 44.57
Open:= 43.38
EPS:=0.00
P/E:=N/A
Change:=-0.48 (-1.11%)
Volume:=242422
Prev Close:=43.47
Last Trade:=42.99
Days Range:=42.63 &ndash; 43.49

(oksb)
52 Week Range:= 8.91 - 15.61
Open:= 9.00
EPS:=0.57
P/E:=11.30
Change:=-3.80 (-42.22%)
Volume:=1578995
Prev Close:=10.24
Last Trade:=6.44
Days Range:=6.25 &ndash; 9.03

(ompi)
52 Week Range:= 8.61 - 13.00
Open:= 10.48
EPS:=0.22
P/E:=47.55
Change:=+0.01 (0.10%)
Volume:=22489
Prev Close:=10.45
Last Trade:=10.46
Days Range:=10.32 &ndash; 10.53

(onb)
52 Week Range:= 9.10 - 12.18
Open:= 10.50
EPS:=0.49
P/E:=21.18
Change:=-0.16 (-1.52%)
Volume:=492305
Prev Close:=10.54
Last Trade:=10.38
Days Range:=10.31 &ndash; 10.50

(onxx)
52 Week Range:= 23.27 - 45.90
Open:= 33.99
EPS:=-1.94
P/E:=N/A
Change:=-0.01 (-0.03%)
Volume:=394715
Prev Close:=34.10
Last Trade:=34.09
Days Range:=33.65 &ndash; 34.29

(opxt)
52 Week Range:= 1.29 - 4.45
Open:= 2.20
EPS:=-0.35
P/E:=N/A
Change:=+0.01 (0.45%)
Volume:=528495
Prev Close:=2.20
Last Trade:=2.21
Days Range:=2.19 &ndash; 2.28

(opy)
52 Week Range:= 22.11 - 34.87
Open:= 28.33
EPS:=2.46
P/E:=11.17
Change:=-0.75 (-2.65%)
Volume:=11165
Prev Close:=28.22
Last Trade:=27.47
Days Range:=27.41 &ndash; 28.41

(orb)
52 Week Range:= 12.66 - 19.38
Open:= 18.09
EPS:=0.86
P/E:=21.07
Change:=-0.07 (-0.39%)
Volume:=318329
Prev Close:=18.19
Last Trade:=18.12
Days Range:=18.06 &ndash; 18.36

(orcc)
52 Week Range:= 2.95 - 7.05
Open:= 3.40
EPS:=-0.36
P/E:=N/A
Change:=+0.12 (3.53%)
Volume:=157167
Prev Close:=3.38
Last Trade:=3.50
Days Range:=3.25 &ndash; 3.52

(orcl)
52 Week Range:= 21.66 - 36.50
Open:= 32.25
EPS:=1.67
P/E:=19.25
Change:=-0.06 (-0.19%)
Volume:=33187883
Prev Close:=32.21
Last Trade:=32.15
Days Range:=31.84 &ndash; 32.52

(orly)
52 Week Range:= 45.74 - 66.52
Open:= 62.18
EPS:=2.97
P/E:=20.91
Change:=+0.05 (0.08%)
Volume:=1062086
Prev Close:=62.06
Last Trade:=62.11
Days Range:=61.59 &ndash; 62.41

(osir)
52 Week Range:= 5.97 - 8.58
Open:= 7.52
EPS:=0.45
P/E:=16.38
Change:=-0.15 (-1.99%)
Volume:=43090
Prev Close:=7.52
Last Trade:=7.37
Days Range:=7.35 &ndash; 7.62

(osur)
52 Week Range:= 3.18 - 10.10
Open:= 9.28
EPS:=-0.09
P/E:=N/A
Change:=-0.38 (-4.09%)
Volume:=311205
Prev Close:=9.25
Last Trade:=8.87
Days Range:=8.81 &ndash; 9.29

(outd)
52 Week Range:= 4.84 - 8.50
Open:= 6.91
EPS:=0.08
P/E:=85.00
Change:=+0.00 (0.00%)
Volume:=7936
Prev Close:=6.80
Last Trade:=6.80
Days Range:=6.80 &ndash; 6.91

(oxm)
52 Week Range:= 19.23 - 39.59
Open:= 37.71
EPS:=1.65
P/E:=23.09
Change:=+0.48 (1.27%)
Volume:=96987
Prev Close:=37.62
Last Trade:=38.10
Days Range:=37.45 &ndash; 38.44

(oxps)
52 Week Range:= 13.86 - 21.07
Open:= 15.47
EPS:=0.94
P/E:=16.46
Change:=-0.02 (-0.13%)
Volume:=949005
Prev Close:=15.49
Last Trade:=15.47
Days Range:=15.35 &ndash; 15.59

(oxy)
52 Week Range:= 72.13 - 115.93
Open:= 105.76
EPS:=6.02
P/E:=17.41
Change:=-2.54 (-2.40%)
Volume:=5409181
Prev Close:=107.37
Last Trade:=104.83
Days Range:=104.53 &ndash; 107.07

(oyog)
52 Week Range:= 45.17 - 109.99
Open:= 106.24
EPS:=4.31
P/E:=24.11
Change:=-2.61 (-2.46%)
Volume:=45281
Prev Close:=106.51
Last Trade:=103.90
Days Range:=103.81 &ndash; 106.24

(ozrk)
52 Week Range:= 34.75 - 55.42
Open:= 53.68
EPS:=5.93
P/E:=8.88
Change:=-1.00 (-1.86%)
Volume:=70676
Prev Close:=53.66
Last Trade:=52.66
Days Range:=52.65 &ndash; 53.68

(pacr)
52 Week Range:= 4.42 - 8.76
Open:= 4.81
EPS:=0.10
P/E:=47.00
Change:=-0.13 (-2.70%)
Volume:=238582
Prev Close:=4.83
Last Trade:=4.70
Days Range:=4.65 &ndash; 4.83

(pag)
52 Week Range:= 11.62 - 23.94
Open:= 23.20
EPS:=1.38
P/E:=17.36
Change:=+0.80 (3.45%)
Volume:=1493718
Prev Close:=23.16
Last Trade:=23.96
Days Range:=23.10 &ndash; 24.00

(panl)
52 Week Range:= 18.75 - 63.58
Open:= 32.69
EPS:=-0.76
P/E:=N/A
Change:=-0.31 (-0.95%)
Volume:=478773
Prev Close:=32.71
Last Trade:=32.40
Days Range:=31.93 &ndash; 32.85

(pay)
52 Week Range:= 20.97 - 56.84
Open:= 41.08
EPS:=1.39
P/E:=29.29
Change:=-0.43 (-1.05%)
Volume:=2498290
Prev Close:=41.14
Last Trade:=40.71
Days Range:=40.10 &ndash; 41.92

(payx)
52 Week Range:= 24.65 - 33.91
Open:= 29.80
EPS:=1.42
P/E:=20.80
Change:=-0.26 (-0.87%)
Volume:=1932842
Prev Close:=29.79
Last Trade:=29.53
Days Range:=29.49 &ndash; 29.80

(pbct)
52 Week Range:= 12.17 - 14.49
Open:= 13.23
EPS:=0.35
P/E:=37.49
Change:=-0.06 (-0.45%)
Volume:=3418393
Prev Close:=13.18
Last Trade:=13.12
Days Range:=13.10 &ndash; 13.30

(pbh)
52 Week Range:= 7.20 - 13.62
Open:= 13.27
EPS:=0.58
P/E:=22.48
Change:=-0.21 (-1.58%)
Volume:=140261
Prev Close:=13.25
Last Trade:=13.04
Days Range:=13.01 &ndash; 13.27

(pbi)
52 Week Range:= 19.06 - 26.36
Open:= 22.19
EPS:=1.53
P/E:=14.47
Change:=-0.11 (-0.50%)
Volume:=2338237
Prev Close:=22.25
Last Trade:=22.14
Days Range:=21.98 &ndash; 22.30

(pbny)
52 Week Range:= 7.86 - 11.09
Open:= 8.01
EPS:=0.55
P/E:=14.20
Change:=-0.45 (-5.62%)
Volume:=783806
Prev Close:=8.26
Last Trade:=7.81
Days Range:=7.80 &ndash; 8.30

(pby)
52 Week Range:= 8.82 - 15.96
Open:= 11.35
EPS:=0.70
P/E:=16.44
Change:=+0.16 (1.41%)
Volume:=733936
Prev Close:=11.35
Last Trade:=11.51
Days Range:=11.22 &ndash; 11.53

(pcar)
52 Week Range:= 39.77 - 58.75
Open:= 46.12
EPS:=1.59
P/E:=28.31
Change:=-5.38 (-11.67%)
Volume:=10977732
Prev Close:=50.40
Last Trade:=45.02
Days Range:=44.25 &ndash; 46.43

(pccc)
52 Week Range:= 6.15 - 9.91
Open:= 7.91
EPS:=0.93
P/E:=8.69
Change:=-0.02 (-0.25%)
Volume:=19498
Prev Close:=8.10
Last Trade:=8.08
Days Range:=7.91 &ndash; 8.11

(pch)
52 Week Range:= 31.33 - 40.93
Open:= 35.07
EPS:=1.15
P/E:=29.93
Change:=-0.53 (-1.51%)
Volume:=322909
Prev Close:=34.95
Last Trade:=34.42
Days Range:=34.28 &ndash; 35.15

(pcln)
52 Week Range:= 217.72 - 561.88
Open:= 530.33
EPS:=11.37
P/E:=46.94
Change:=+3.92 (0.74%)
Volume:=544233
Prev Close:=529.75
Last Trade:=533.67
Days Range:=530.33 &ndash; 538.46

(pcs)
52 Week Range:= 8.25 - 18.79
Open:= 16.90
EPS:=0.63
P/E:=26.83
Change:=-0.04 (-0.24%)
Volume:=2810418
Prev Close:=16.94
Last Trade:=16.90
Days Range:=16.66 &ndash; 17.03

(pdm)
52 Week Range:= 15.46 - 21.32
Open:= 20.99
EPS:=0.74
P/E:=28.36
Change:=+0.00 (0.00%)
Volume:=659344
Prev Close:=20.99
Last Trade:=20.99
Days Range:=20.80 &ndash; 21.05

(peb)
52 Week Range:= 17.11 - 22.47
Open:= 19.89
EPS:=-0.33
P/E:=N/A
Change:=+0.20 (1.01%)
Volume:=301532
Prev Close:=19.91
Last Trade:=20.11
Days Range:=19.64 &ndash; 20.22

(peet)
52 Week Range:= 33.20 - 62.86
Open:= 61.03
EPS:=1.47
P/E:=40.97
Change:=-0.93 (-1.52%)
Volume:=61537
Prev Close:=61.15
Last Trade:=60.22
Days Range:=60.17 &ndash; 62.50

(pei)
52 Week Range:= 10.03 - 17.34
Open:= 15.96
EPS:=-1.27
P/E:=N/A
Change:=+0.08 (0.50%)
Volume:=227511
Prev Close:=15.92
Last Trade:=16.00
Days Range:=15.83 &ndash; 16.09

(petm)
52 Week Range:= 28.88 - 46.60
Open:= 46.20
EPS:=2.16
P/E:=20.96
Change:=+0.40 (0.87%)
Volume:=1493930
Prev Close:=44.87
Last Trade:=45.27
Days Range:=45.13 &ndash; 46.23

(pfcb)
52 Week Range:= 37.38 - 53.39
Open:= 38.84
EPS:=2.09
P/E:=18.78
Change:=+0.59 (1.52%)
Volume:=1512704
Prev Close:=38.66
Last Trade:=39.25
Days Range:=38.66 &ndash; 40.65

(pfe)
52 Week Range:= 14.61 - 21.45
Open:= 19.85
EPS:=1.06
P/E:=18.51
Change:=-0.19 (-0.96%)
Volume:=36217538
Prev Close:=19.81
Last Trade:=19.62
Days Range:=19.57 &ndash; 19.90

(pg)
52 Week Range:= 59.17 - 67.72
Open:= 63.47
EPS:=3.80
P/E:=16.61
Change:=-0.21 (-0.33%)
Volume:=7802714
Prev Close:=63.31
Last Trade:=63.10
Days Range:=63.08 &ndash; 63.70

(pgi)
52 Week Range:= 4.87 - 9.04
Open:= 8.80
EPS:=0.07
P/E:=123.57
Change:=-0.12 (-1.36%)
Volume:=136433
Prev Close:=8.77
Last Trade:=8.65
Days Range:=8.63 &ndash; 8.92

(pgn)
52 Week Range:= 4.57 - 49.03
Open:= 47.64
EPS:=2.91
P/E:=16.31
Change:=-0.29 (-0.61%)
Volume:=1051946
Prev Close:=47.76
Last Trade:=47.47
Days Range:=47.38 &ndash; 47.73

(pgnx)
52 Week Range:= 4.00 - 8.69
Open:= 6.43
EPS:=-2.25
P/E:=N/A
Change:=-0.18 (-2.80%)
Volume:=67393
Prev Close:=6.39
Last Trade:=6.21
Days Range:=6.14 &ndash; 6.43

(pgti)
52 Week Range:= 1.62 - 2.76
Open:= 1.93
EPS:=-0.35
P/E:=N/A
Change:=+0.01 (0.52%)
Volume:=9340
Prev Close:=1.95
Last Trade:=1.96
Days Range:=1.93 &ndash; 1.99

(phh)
52 Week Range:= 18.25 - 25.55
Open:= 18.85
EPS:=1.55
P/E:=12.39
Change:=+0.39 (2.07%)
Volume:=1112133
Prev Close:=18.81
Last Trade:=19.20
Days Range:=18.79 &ndash; 19.27

(phiik)
52 Week Range:= 12.85 - 23.44
Open:= 22.79
EPS:=0.03
P/E:=726.33
Change:=-0.84 (-3.69%)
Volume:=3950
Prev Close:=22.63
Last Trade:=21.79
Days Range:=21.78 &ndash; 22.96

(phm)
52 Week Range:= 6.13 - 9.31
Open:= 7.26
EPS:=-2.97
P/E:=N/A
Change:=-0.02 (-0.28%)
Volume:=5655803
Prev Close:=7.29
Last Trade:=7.27
Days Range:=7.16 &ndash; 7.29

(pike)
52 Week Range:= 6.66 - 10.49
Open:= 9.45
EPS:=-0.15
P/E:=N/A
Change:=-0.26 (-2.75%)
Volume:=24825
Prev Close:=9.40
Last Trade:=9.14
Days Range:=9.02 &ndash; 9.45

(pke)
52 Week Range:= 23.62 - 33.65
Open:= 28.16
EPS:=1.45
P/E:=19.20
Change:=-0.36 (-1.28%)
Volume:=28583
Prev Close:=28.20
Last Trade:=27.84
Days Range:=27.67 &ndash; 28.26

(pki)
52 Week Range:= 18.91 - 28.75
Open:= 26.39
EPS:=1.26
P/E:=20.48
Change:=-0.72 (-2.73%)
Volume:=1003757
Prev Close:=26.53
Last Trade:=25.81
Days Range:=25.76 &ndash; 26.39

(pl)
52 Week Range:= 18.18 - 29.54
Open:= 22.28
EPS:=2.94
P/E:=7.53
Change:=-0.25 (-1.12%)
Volume:=297150
Prev Close:=22.39
Last Trade:=22.14
Days Range:=22.11 &ndash; 22.44

(plce)
52 Week Range:= 39.84 - 57.63
Open:= 49.21
EPS:=3.16
P/E:=15.68
Change:=+0.25 (0.51%)
Volume:=277060
Prev Close:=49.30
Last Trade:=49.55
Days Range:=49.04 &ndash; 49.93

(plcm)
52 Week Range:= 25.38 - 65.00
Open:= 30.41
EPS:=0.55
P/E:=54.42
Change:=-0.48 (-1.58%)
Volume:=2457569
Prev Close:=30.41
Last Trade:=29.93
Days Range:=29.55 &ndash; 30.41

(plfe)
52 Week Range:= 8.34 - 12.17
Open:= 11.60
EPS:=0.91
P/E:=12.51
Change:=-0.19 (-1.64%)
Volume:=25932
Prev Close:=11.57
Last Trade:=11.38
Days Range:=11.34 &ndash; 11.70

(plpc)
52 Week Range:= 30.18 - 79.50
Open:= 67.51
EPS:=5.42
P/E:=12.38
Change:=-1.07 (-1.58%)
Volume:=25601
Prev Close:=68.17
Last Trade:=67.10
Days Range:=65.43 &ndash; 68.47

(pm)
52 Week Range:= 50.54 - 72.32
Open:= 72.01
EPS:=4.08
P/E:=17.63
Change:=-0.21 (-0.29%)
Volume:=4662920
Prev Close:=72.13
Last Trade:=71.92
Days Range:=71.60 &ndash; 72.50

(pnm)
52 Week Range:= 11.01 - 17.14
Open:= 16.62
EPS:=-0.22
P/E:=N/A
Change:=-0.34 (-2.05%)
Volume:=933684
Prev Close:=16.64
Last Trade:=16.30
Days Range:=16.29 &ndash; 16.65

(pnra)
52 Week Range:= 72.83 - 133.43
Open:= 130.09
EPS:=3.89
P/E:=33.23
Change:=+0.14 (0.11%)
Volume:=519702
Prev Close:=129.14
Last Trade:=129.28
Days Range:=127.62 &ndash; 130.58

(pnw)
52 Week Range:= 37.90 - 45.64
Open:= 44.09
EPS:=2.81
P/E:=15.56
Change:=-0.34 (-0.77%)
Volume:=556369
Prev Close:=44.07
Last Trade:=43.73
Days Range:=43.64 &ndash; 44.10

(pnx)
52 Week Range:= 1.61 - 2.86
Open:= 2.40
EPS:=-0.37
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=242395
Prev Close:=2.40
Last Trade:=2.40
Days Range:=2.38 &ndash; 2.41

(podd)
52 Week Range:= 12.58 - 23.33
Open:= 21.15
EPS:=-1.38
P/E:=N/A
Change:=-0.83 (-3.92%)
Volume:=516690
Prev Close:=21.18
Last Trade:=20.35
Days Range:=20.27 &ndash; 21.15

(powi)
52 Week Range:= 26.26 - 43.88
Open:= 37.97
EPS:=1.58
P/E:=24.09
Change:=+0.18 (0.47%)
Volume:=131863
Prev Close:=37.89
Last Trade:=38.07
Days Range:=37.87 &ndash; 38.50

(ppc)
52 Week Range:= 3.96 - 8.61
Open:= 5.31
EPS:=0.06
P/E:=90.00
Change:=+0.08 (1.51%)
Volume:=309388
Prev Close:=5.32
Last Trade:=5.40
Days Range:=5.27 &ndash; 5.40

(ppd)
52 Week Range:= 44.05 - 68.66
Open:= 162.11
EPS:=6.65
P/E:=10.00
Change:=+0.00 (0.00%)
Volume:=704225
Prev Close:=66.49
Last Trade:=66.49
Days Range:=66.49 &ndash; 66.49

(ppg)
52 Week Range:= 63.12 - 97.81
Open:= 88.48
EPS:=5.85
P/E:=14.80
Change:=-1.96 (-2.22%)
Volume:=1706936
Prev Close:=88.55
Last Trade:=86.59
Days Range:=86.42 &ndash; 88.51

(pq)
52 Week Range:= 5.15 - 9.75
Open:= 8.37
EPS:=0.22
P/E:=37.86
Change:=+0.00 (0.00%)
Volume:=984933
Prev Close:=8.33
Last Trade:=8.33
Days Range:=8.27 &ndash; 8.54

(praa)
52 Week Range:= 62.08 - 90.95
Open:= 80.83
EPS:=4.76
P/E:=16.85
Change:=-0.77 (-0.95%)
Volume:=91519
Prev Close:=80.97
Last Trade:=80.20
Days Range:=79.76 &ndash; 81.44

(prgo)
52 Week Range:= 54.58 - 94.61
Open:= 93.70
EPS:=3.26
P/E:=28.74
Change:=+0.44 (0.47%)
Volume:=285369
Prev Close:=93.24
Last Trade:=93.68
Days Range:=93.36 &ndash; 93.99

(prim)
52 Week Range:= 5.62 - 14.75
Open:= 12.68
EPS:=0.82
P/E:=14.73
Change:=-0.58 (-4.57%)
Volume:=113472
Prev Close:=12.66
Last Trade:=12.08
Days Range:=11.94 &ndash; 12.68

(prm)
52 Week Range:= 2.72 - 7.16
Open:= 0.05
EPS:=0.51
P/E:=13.96
Change:=+0.00 (0.00%)
Volume:=24000
Prev Close:=7.12
Last Trade:=7.12
Days Range:=7.12 &ndash; 7.12

(prs)
52 Week Range:= 3.41 - 6.06
Open:= 5.92
EPS:=0.00
P/E:=N/A
Change:=-0.01 (-0.17%)
Volume:=27138
Prev Close:=5.92
Last Trade:=5.91
Days Range:=5.90 &ndash; 6.01

(prsp)
52 Week Range:= 28.27 - 46.87
Open:= 43.94
EPS:=2.79
P/E:=15.39
Change:=-1.09 (-2.48%)
Volume:=342869
Prev Close:=44.02
Last Trade:=42.93
Days Range:=42.77 &ndash; 43.95

(prx)
52 Week Range:= 25.58 - 39.57
Open:= 33.74
EPS:=-1.22
P/E:=N/A
Change:=-0.37 (-1.10%)
Volume:=167446
Prev Close:=33.77
Last Trade:=33.40
Days Range:=33.36 &ndash; 33.88

(pss)
52 Week Range:= 12.41 - 23.96
Open:= 12.68
EPS:=1.34
P/E:=9.34
Change:=-0.15 (-1.18%)
Volume:=2029170
Prev Close:=12.66
Last Trade:=12.51
Days Range:=12.46 &ndash; 12.85

(ptv)
52 Week Range:= 21.55 - 33.22
Open:= 5.20
EPS:=1.81
P/E:=18.36
Change:=+0.00 (0.00%)
Volume:=700
Prev Close:=33.23
Last Trade:=33.23
Days Range:=33.23 &ndash; 33.23

(pva)
52 Week Range:= 12.46 - 20.19
Open:= 13.69
EPS:=-2.25
P/E:=N/A
Change:=-0.04 (-0.29%)
Volume:=437393
Prev Close:=13.74
Last Trade:=13.70
Days Range:=13.40 &ndash; 13.93

(pvtb)
52 Week Range:= 10.24 - 16.49
Open:= 13.67
EPS:=0.27
P/E:=48.15
Change:=-0.90 (-6.58%)
Volume:=1772588
Prev Close:=13.90
Last Trade:=13.00
Days Range:=12.75 &ndash; 13.75

(pzn)
52 Week Range:= 5.00 - 8.03
Open:= 5.88
EPS:=0.34
P/E:=17.53
Change:=+0.04 (0.68%)
Volume:=15049
Prev Close:=5.92
Last Trade:=5.96
Days Range:=5.84 &ndash; 5.99

(pzz)
52 Week Range:= 4.02 - 8.81
Open:= 0.23
EPS:=0.25
P/E:=33.96
Change:=+0.00 (0.00%)
Volume:=29000
Prev Close:=8.49
Last Trade:=8.49
Days Range:=8.49 &ndash; 8.49

(pzza)
52 Week Range:= 23.20 - 34.75
Open:= 31.62
EPS:=1.97
P/E:=15.86
Change:=-0.30 (-0.95%)
Volume:=110636
Prev Close:=31.55
Last Trade:=31.25
Days Range:=31.18 &ndash; 31.62

(qcom)
52 Week Range:= 37.45 - 59.84
Open:= 56.85
EPS:=2.41
P/E:=23.46
Change:=-0.27 (-0.47%)
Volume:=9817712
Prev Close:=56.81
Last Trade:=56.54
Days Range:=56.30 &ndash; 56.99

(qcor)
52 Week Range:= 9.01 - 28.20
Open:= 26.78
EPS:=0.58
P/E:=44.83
Change:=-0.91 (-3.40%)
Volume:=1131844
Prev Close:=26.91
Last Trade:=26.00
Days Range:=25.82 &ndash; 27.16

(qdel)
52 Week Range:= 10.75 - 16.30
Open:= 15.56
EPS:=0.04
P/E:=385.00
Change:=-0.10 (-0.64%)
Volume:=101785
Prev Close:=15.50
Last Trade:=15.40
Days Range:=15.36 &ndash; 15.56

(qgen)
52 Week Range:= 16.86 - 22.20
Open:= 16.99
EPS:=0.00
P/E:=N/A
Change:=-0.26 (-1.53%)
Volume:=4056124
Prev Close:=17.55
Last Trade:=17.29
Days Range:=16.85 &ndash; 17.51

(qlty)
52 Week Range:= 4.60 - 13.65
Open:= 12.08
EPS:=-0.28
P/E:=N/A
Change:=-0.18 (-1.49%)
Volume:=130177
Prev Close:=12.08
Last Trade:=11.90
Days Range:=11.84 &ndash; 12.08

(r)
52 Week Range:= 37.00 - 59.59
Open:= 58.18
EPS:=2.64
P/E:=21.84
Change:=-0.93 (-1.60%)
Volume:=699117
Prev Close:=58.58
Last Trade:=57.65
Days Range:=56.80 &ndash; 58.18

(rad)
52 Week Range:= 0.86 - 1.47
Open:= 1.29
EPS:=-0.63
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=4001035
Prev Close:=1.28
Last Trade:=1.28
Days Range:=1.28 &ndash; 1.32

(rah)
52 Week Range:= 54.70 - 91.35
Open:= 88.01
EPS:=4.49
P/E:=19.48
Change:=-0.13 (-0.15%)
Volume:=262907
Prev Close:=87.61
Last Trade:=87.48
Days Range:=87.29 &ndash; 88.01

(ras)
52 Week Range:= 1.30 - 7.31
Open:= 5.82
EPS:=2.31
P/E:=2.49
Change:=-0.05 (-0.86%)
Volume:=582733
Prev Close:=5.80
Last Trade:=5.75
Days Range:=5.71 &ndash; 5.88

(rden)
52 Week Range:= 14.31 - 34.62
Open:= 33.91
EPS:=1.32
P/E:=24.95
Change:=-0.98 (-2.89%)
Volume:=185265
Prev Close:=33.91
Last Trade:=32.93
Days Range:=32.88 &ndash; 33.91

(recn)
52 Week Range:= 11.00 - 21.94
Open:= 13.20
EPS:=0.53
P/E:=25.08
Change:=+0.09 (0.68%)
Volume:=309817
Prev Close:=13.20
Last Trade:=13.29
Days Range:=12.95 &ndash; 13.31

(reg)
52 Week Range:= 35.37 - 47.90
Open:= 46.69
EPS:=-0.23
P/E:=N/A
Change:=+0.13 (0.28%)
Volume:=544455
Prev Close:=46.63
Last Trade:=46.76
Days Range:=46.46 &ndash; 47.09

(ren)
52 Week Range:= 10.48 - 18.55
Open:= 17.20
EPS:=-0.29
P/E:=N/A
Change:=-0.13 (-0.76%)
Volume:=267481
Prev Close:=17.16
Last Trade:=17.03
Days Range:=16.94 &ndash; 17.22

(rev)
52 Week Range:= 9.22 - 19.33
Open:= 18.24
EPS:=6.41
P/E:=2.76
Change:=-0.60 (-3.29%)
Volume:=83986
Prev Close:=18.30
Last Trade:=17.70
Days Range:=17.58 &ndash; 18.24

(revu)
52 Week Range:= 0.18 - 2.51
Open:= 0.30
EPS:=-1.06
P/E:=N/A
Change:=+0.01 (3.33%)
Volume:=711775
Prev Close:=0.27
Last Trade:=0.28
Days Range:=0.27 &ndash; 0.32

(rfmd)
52 Week Range:= 4.00 - 8.48
Open:= 6.37
EPS:=0.44
P/E:=14.66
Change:=+0.11 (1.73%)
Volume:=7573012
Prev Close:=6.34
Last Trade:=6.45
Days Range:=6.33 &ndash; 6.49

(rgr)
52 Week Range:= 12.66 - 24.28
Open:= 24.25
EPS:=1.44
P/E:=17.13
Change:=+0.51 (2.10%)
Volume:=239898
Prev Close:=24.16
Last Trade:=24.67
Days Range:=24.10 &ndash; 25.11

(rhi)
52 Week Range:= 21.16 - 34.26
Open:= 29.03
EPS:=0.74
P/E:=37.92
Change:=-1.02 (-3.51%)
Volume:=2889511
Prev Close:=29.08
Last Trade:=28.06
Days Range:=28.03 &ndash; 29.11

(rigl)
52 Week Range:= 6.42 - 10.21
Open:= 9.40
EPS:=0.74
P/E:=12.46
Change:=-0.14 (-1.49%)
Volume:=217057
Prev Close:=9.36
Last Trade:=9.22
Days Range:=9.10 &ndash; 9.46

(rimm)
52 Week Range:= 25.60 - 70.54
Open:= 26.73
EPS:=0.00
P/E:=N/A
Change:=+0.72 (2.69%)
Volume:=16275940
Prev Close:=26.67
Last Trade:=27.39
Days Range:=26.73 &ndash; 27.50

(rjet)
52 Week Range:= 4.20 - 9.58
Open:= 4.44
EPS:=0.19
P/E:=23.37
Change:=+0.05 (1.13%)
Volume:=304309
Prev Close:=4.39
Last Trade:=4.44
Days Range:=4.38 &ndash; 4.65

(rkt)
52 Week Range:= 46.61 - 78.64
Open:= 64.07
EPS:=5.64
P/E:=11.25
Change:=-1.05 (-1.64%)
Volume:=573324
Prev Close:=64.48
Last Trade:=63.43
Days Range:=63.30 &ndash; 64.49

(rli)
52 Week Range:= 50.86 - 66.53
Open:= 65.78
EPS:=6.11
P/E:=10.75
Change:=+0.03 (0.05%)
Volume:=52149
Prev Close:=65.65
Last Trade:=65.68
Days Range:=65.45 &ndash; 66.07

(rloc)
52 Week Range:= 12.60 - 28.39
Open:= 19.60
EPS:=-0.58
P/E:=N/A
Change:=-0.42 (-2.14%)
Volume:=34133
Prev Close:=19.51
Last Trade:=19.09
Days Range:=18.95 &ndash; 19.60

(rnow)
52 Week Range:= 14.94 - 36.70
Open:= 30.43
EPS:=0.85
P/E:=35.31
Change:=-0.25 (-0.82%)
Volume:=798695
Prev Close:=30.26
Last Trade:=30.01
Days Range:=29.51 &ndash; 30.43

(rnr)
52 Week Range:= 55.18 - 73.93
Open:= 70.97
EPS:=0.00
P/E:=N/A
Change:=+1.44 (2.03%)
Volume:=827210
Prev Close:=70.26
Last Trade:=71.70
Days Range:=70.04 &ndash; 72.30

(rnst)
52 Week Range:= 12.85 - 18.09
Open:= 15.58
EPS:=1.46
P/E:=10.51
Change:=-0.19 (-1.22%)
Volume:=24781
Prev Close:=15.53
Last Trade:=15.34
Days Range:=15.33 &ndash; 15.70

(roc)
52 Week Range:= 24.88 - 61.42
Open:= 59.31
EPS:=3.15
P/E:=18.62
Change:=-0.45 (-0.76%)
Volume:=1411879
Prev Close:=59.11
Last Trade:=58.66
Days Range:=58.60 &ndash; 59.75

(rocm)
52 Week Range:= 8.27 - 11.84
Open:= 9.39
EPS:=-0.09
P/E:=N/A
Change:=-0.25 (-2.66%)
Volume:=30716
Prev Close:=9.43
Last Trade:=9.18
Days Range:=9.15 &ndash; 9.65

(rodm)
52 Week Range:= 1.20 - 3.33
Open:= 1.50
EPS:=-0.21
P/E:=N/A
Change:=+0.05 (3.33%)
Volume:=37457
Prev Close:=1.47
Last Trade:=1.52
Days Range:=1.49 &ndash; 1.57

(roiak)
52 Week Range:= 0.55 - 3.04
Open:= 1.55
EPS:=-1.70
P/E:=N/A
Change:=-0.04 (-2.58%)
Volume:=151480
Prev Close:=1.57
Last Trade:=1.53
Days Range:=1.45 &ndash; 1.55

(rok)
52 Week Range:= 48.35 - 98.19
Open:= 82.75
EPS:=3.92
P/E:=20.58
Change:=-2.26 (-2.73%)
Volume:=962424
Prev Close:=82.92
Last Trade:=80.66
Days Range:=80.44 &ndash; 83.09

(rol)
52 Week Range:= 18.68 - 28.99
Open:= 20.58
EPS:=0.63
P/E:=31.95
Change:=-0.43 (-2.09%)
Volume:=218507
Prev Close:=20.56
Last Trade:=20.13
Days Range:=20.10 &ndash; 20.58

(roll)
52 Week Range:= 28.38 - 40.78
Open:= 40.16
EPS:=1.58
P/E:=25.42
Change:=+0.01 (0.02%)
Volume:=95551
Prev Close:=40.16
Last Trade:=40.17
Days Range:=39.93 &ndash; 40.33

(rop)
52 Week Range:= 56.96 - 88.76
Open:= 87.01
EPS:=3.63
P/E:=23.75
Change:=-0.93 (-1.07%)
Volume:=523322
Prev Close:=87.13
Last Trade:=86.20
Days Range:=85.87 &ndash; 87.41

(rose)
52 Week Range:= 18.84 - 58.04
Open:= 56.46
EPS:=0.44
P/E:=126.93
Change:=-0.97 (-1.72%)
Volume:=1846545
Prev Close:=56.82
Last Trade:=55.85
Days Range:=54.65 &ndash; 57.93

(rost)
52 Week Range:= 48.71 - 83.11
Open:= 77.16
EPS:=4.94
P/E:=15.71
Change:=+0.91 (1.18%)
Volume:=1271783
Prev Close:=76.68
Last Trade:=77.59
Days Range:=76.29 &ndash; 77.98

(rt)
52 Week Range:= 9.09 - 15.57
Open:= 9.48
EPS:=0.84
P/E:=11.15
Change:=-0.09 (-0.95%)
Volume:=1231669
Prev Close:=9.46
Last Trade:=9.37
Days Range:=9.35 &ndash; 9.53

(rtec)
52 Week Range:= 7.01 - 12.75
Open:= 9.51
EPS:=1.00
P/E:=9.60
Change:=+0.06 (0.63%)
Volume:=201323
Prev Close:=9.54
Last Trade:=9.60
Days Range:=9.51 &ndash; 9.65

(rtix)
52 Week Range:= 2.02 - 3.25
Open:= 3.15
EPS:=-2.33
P/E:=N/A
Change:=-0.03 (-0.95%)
Volume:=150653
Prev Close:=3.14
Last Trade:=3.11
Days Range:=3.10 &ndash; 3.17

(rue)
52 Week Range:= 20.28 - 37.33
Open:= 33.15
EPS:=1.37
P/E:=24.39
Change:=+0.29 (0.87%)
Volume:=153732
Prev Close:=33.13
Last Trade:=33.42
Days Range:=32.84 &ndash; 33.50

(rwt)
52 Week Range:= 13.49 - 17.16
Open:= 14.82
EPS:=1.00
P/E:=14.66
Change:=-0.19 (-1.28%)
Volume:=245303
Prev Close:=14.85
Last Trade:=14.66
Days Range:=14.61 &ndash; 14.85

(safm)
52 Week Range:= 38.17 - 49.48
Open:= 45.98
EPS:=1.40
P/E:=32.89
Change:=-0.22 (-0.48%)
Volume:=135386
Prev Close:=46.26
Last Trade:=46.04
Days Range:=45.45 &ndash; 46.66

(saft)
52 Week Range:= 39.11 - 50.10
Open:= 40.69
EPS:=2.64
P/E:=15.52
Change:=+0.22 (0.54%)
Volume:=46692
Prev Close:=40.76
Last Trade:=40.98
Days Range:=40.68 &ndash; 41.30

(sam)
52 Week Range:= 60.95 - 100.93
Open:= 91.64
EPS:=3.37
P/E:=27.21
Change:=+0.33 (0.36%)
Volume:=30849
Prev Close:=91.37
Last Trade:=91.70
Days Range:=90.81 &ndash; 92.48

(sanm)
52 Week Range:= 8.80 - 17.32
Open:= 10.69
EPS:=1.14
P/E:=9.82
Change:=+1.97 (18.43%)
Volume:=5022160
Prev Close:=9.22
Last Trade:=11.19
Days Range:=10.40 &ndash; 11.43

(sbib)
52 Week Range:= 4.48 - 9.37
Open:= 7.94
EPS:=0.03
P/E:=264.00
Change:=-0.03 (-0.38%)
Volume:=468376
Prev Close:=7.95
Last Trade:=7.92
Days Range:=7.85 &ndash; 8.01

(sbp)
52 Week Range:= 5.97 - 13.12
Open:= 0.00
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=2000
Prev Close:=12.68
Last Trade:=12.68
Days Range:=12.68 &ndash; 12.68

(sbsi)
52 Week Range:= 17.78 - 23.00
Open:= 20.44
EPS:=2.14
P/E:=9.43
Change:=-0.28 (-1.37%)
Volume:=18169
Prev Close:=20.45
Last Trade:=20.17
Days Range:=20.11 &ndash; 20.57

(sbux)
52 Week Range:= 22.50 - 41.11
Open:= 40.49
EPS:=1.43
P/E:=28.10
Change:=-0.22 (-0.54%)
Volume:=5086658
Prev Close:=40.40
Last Trade:=40.18
Days Range:=40.00 &ndash; 40.50

(scl)
52 Week Range:= 53.55 - 78.86
Open:= 76.50
EPS:=5.70
P/E:=13.40
Change:=-0.07 (-0.09%)
Volume:=23390
Prev Close:=76.43
Last Trade:=76.36
Days Range:=76.26 &ndash; 77.16

(scmp)
52 Week Range:= 3.25 - 4.75
Open:= 3.98
EPS:=-0.23
P/E:=N/A
Change:=-0.02 (-0.50%)
Volume:=5106
Prev Close:=3.99
Last Trade:=3.97
Days Range:=3.96 &ndash; 4.00

(scs)
52 Week Range:= 6.17 - 12.12
Open:= 10.65
EPS:=0.30
P/E:=34.83
Change:=-0.20 (-1.88%)
Volume:=590302
Prev Close:=10.65
Last Trade:=10.45
Days Range:=10.35 &ndash; 10.65

(scvl)
52 Week Range:= 16.24 - 34.05
Open:= 32.29
EPS:=2.09
P/E:=15.50
Change:=+0.05 (0.15%)
Volume:=55338
Prev Close:=32.34
Last Trade:=32.39
Days Range:=32.29 &ndash; 32.66

(seb)
52 Week Range:= 1440.09 - 2704.00
Open:= 2672.50
EPS:=276.82
P/E:=9.57
Change:=-22.00 (-0.82%)
Volume:=307
Prev Close:=2,672.00
Last Trade:=2,650.00
Days Range:=2,648.00 &ndash; 2,674.97

(see)
52 Week Range:= 20.15 - 28.77
Open:= 22.68
EPS:=1.44
P/E:=15.59
Change:=-0.28 (-1.23%)
Volume:=1399921
Prev Close:=22.73
Last Trade:=22.45
Days Range:=22.43 &ndash; 22.72

(seno)
52 Week Range:= 3.52 - 11.03
Open:= 0.00
EPS:=-0.17
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=18726967
Prev Close:=11.00
Last Trade:=11.00
Days Range:=11.00 &ndash; 11.00

(sf)
52 Week Range:= 34.97 - 74.91
Open:= 39.77
EPS:=0.11
P/E:=363.91
Change:=+0.34 (0.85%)
Volume:=359790
Prev Close:=39.69
Last Trade:=40.03
Days Range:=39.39 &ndash; 40.12

(sfsf)
52 Week Range:= 19.12 - 40.44
Open:= 28.15
EPS:=-0.13
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=2018165
Prev Close:=27.27
Last Trade:=27.27
Days Range:=27.27 &ndash; 27.27

(shld)
52 Week Range:= 60.12 - 94.79
Open:= 74.64
EPS:=-0.57
P/E:=N/A
Change:=-2.43 (-3.26%)
Volume:=415398
Prev Close:=74.64
Last Trade:=72.21
Days Range:=72.19 &ndash; 75.32

(shoo)
52 Week Range:= 33.40 - 58.01
Open:= 39.65
EPS:=1.84
P/E:=21.17
Change:=-0.78 (-1.97%)
Volume:=379087
Prev Close:=39.74
Last Trade:=38.96
Days Range:=38.52 &ndash; 39.78

(shw)
52 Week Range:= 66.13 - 87.87
Open:= 79.65
EPS:=4.55
P/E:=17.35
Change:=-0.87 (-1.09%)
Volume:=1213147
Prev Close:=79.81
Last Trade:=78.94
Days Range:=78.73 &ndash; 79.65

(sial)
52 Week Range:= 51.44 - 76.16
Open:= 71.32
EPS:=3.28
P/E:=21.39
Change:=-3.55 (-4.98%)
Volume:=1275886
Prev Close:=73.70
Last Trade:=70.15
Days Range:=69.59 &ndash; 71.64

(simg)
52 Week Range:= 3.32 - 10.20
Open:= 6.23
EPS:=0.18
P/E:=35.06
Change:=+0.07 (1.12%)
Volume:=429000
Prev Close:=6.24
Last Trade:=6.31
Days Range:=6.22 &ndash; 6.39

(siro)
52 Week Range:= 29.55 - 57.87
Open:= 53.88
EPS:=1.99
P/E:=26.41
Change:=-1.26 (-2.34%)
Volume:=378138
Prev Close:=53.82
Last Trade:=52.56
Days Range:=52.41 &ndash; 54.11

(sivb)
52 Week Range:= 36.72 - 63.40
Open:= 62.58
EPS:=2.56
P/E:=24.39
Change:=-0.01 (-0.02%)
Volume:=374098
Prev Close:=62.44
Last Trade:=62.43
Days Range:=62.02 &ndash; 62.72

(sji)
52 Week Range:= 44.55 - 58.03
Open:= 52.97
EPS:=2.92
P/E:=17.88
Change:=-0.80 (-1.51%)
Volume:=127361
Prev Close:=53.00
Last Trade:=52.20
Days Range:=52.11 &ndash; 52.98

(sjm)
52 Week Range:= 57.20 - 80.24
Open:= 79.40
EPS:=4.05
P/E:=19.47
Change:=-0.60 (-0.76%)
Volume:=442265
Prev Close:=79.46
Last Trade:=78.86
Days Range:=78.77 &ndash; 79.48

(sjw)
52 Week Range:= 21.88 - 28.00
Open:= 24.05
EPS:=1.28
P/E:=18.26
Change:=-0.59 (-2.45%)
Volume:=13872
Prev Close:=23.96
Last Trade:=23.37
Days Range:=23.32 &ndash; 24.05

(slh)
52 Week Range:= 36.87 - 62.35
Open:= 59.18
EPS:=2.24
P/E:=26.25
Change:=-0.32 (-0.54%)
Volume:=196507
Prev Close:=59.12
Last Trade:=58.80
Days Range:=58.67 &ndash; 59.23

(slrc)
52 Week Range:= 18.75 - 25.93
Open:= 24.05
EPS:=3.73
P/E:=6.45
Change:=+0.07 (0.29%)
Volume:=233494
Prev Close:=23.99
Last Trade:=24.06
Days Range:=23.90 &ndash; 24.13

(smg)
52 Week Range:= 45.29 - 60.62
Open:= 50.53
EPS:=3.28
P/E:=15.55
Change:=+0.55 (1.09%)
Volume:=861395
Prev Close:=50.45
Last Trade:=51.00
Days Range:=50.16 &ndash; 51.05

(smod)
52 Week Range:= 4.31 - 9.31
Open:= 9.19
EPS:=0.00
P/E:=N/A
Change:=+0.01 (0.11%)
Volume:=782042
Prev Close:=9.19
Last Trade:=9.20
Days Range:=9.18 &ndash; 9.20

(smrt)
52 Week Range:= 6.56 - 10.95
Open:= 9.72
EPS:=1.11
P/E:=8.59
Change:=-0.14 (-1.44%)
Volume:=74130
Prev Close:=9.68
Last Trade:=9.54
Days Range:=9.49 &ndash; 9.72

(smsi)
52 Week Range:= 3.72 - 17.03
Open:= 3.71
EPS:=0.09
P/E:=42.00
Change:=+0.04 (1.08%)
Volume:=334834
Prev Close:=3.74
Last Trade:=3.78
Days Range:=3.64 &ndash; 3.86

(sndk)
52 Week Range:= 33.03 - 53.61
Open:= 43.91
EPS:=5.37
P/E:=8.17
Change:=-0.03 (-0.07%)
Volume:=7067570
Prev Close:=43.88
Last Trade:=43.85
Days Range:=43.73 &ndash; 44.64

(snh)
52 Week Range:= 20.42 - 25.28
Open:= 24.25
EPS:=0.89
P/E:=27.39
Change:=+0.10 (0.41%)
Volume:=799630
Prev Close:=24.28
Last Trade:=24.38
Days Range:=24.10 &ndash; 24.54

(solr)
52 Week Range:= 6.10 - 17.50
Open:= 14.37
EPS:=1.24
P/E:=11.59
Change:=-0.08 (-0.56%)
Volume:=3230782
Prev Close:=14.45
Last Trade:=14.37
Days Range:=14.32 &ndash; 14.59

(sonc)
52 Week Range:= 7.30 - 11.86
Open:= 10.95
EPS:=0.25
P/E:=43.56
Change:=-0.07 (-0.64%)
Volume:=334570
Prev Close:=10.96
Last Trade:=10.89
Days Range:=10.82 &ndash; 11.04

(sone)
52 Week Range:= 4.73 - 7.75
Open:= 9.26
EPS:=-0.08
P/E:=N/A
Change:=+2.13 (23.00%)
Volume:=33388657
Prev Close:=7.13
Last Trade:=9.26
Days Range:=9.25 &ndash; 9.43

(spec)
52 Week Range:= 11.16 - 20.04
Open:= 6.87
EPS:=1.05
P/E:=19.06
Change:=+0.00 (0.00%)
Volume:=83249
Prev Close:=20.01
Last Trade:=20.01
Days Range:=20.01 &ndash; 20.01

(spls)
52 Week Range:= 14.75 - 23.75
Open:= 15.89
EPS:=1.24
P/E:=13.16
Change:=+0.37 (2.33%)
Volume:=18051617
Prev Close:=15.95
Last Trade:=16.32
Days Range:=15.82 &ndash; 16.34

(spmd)
52 Week Range:= 3.31 - 22.50
Open:= 4.04
EPS:=-1.58
P/E:=N/A
Change:=-0.18 (-4.46%)
Volume:=77309
Prev Close:=4.03
Last Trade:=3.85
Days Range:=3.77 &ndash; 4.04

(spn)
52 Week Range:= 20.40 - 41.83
Open:= 41.30
EPS:=0.95
P/E:=43.19
Change:=-0.24 (-0.58%)
Volume:=941229
Prev Close:=41.27
Last Trade:=41.03
Days Range:=40.75 &ndash; 41.36

(sptn)
52 Week Range:= 12.76 - 21.37
Open:= 19.95
EPS:=1.43
P/E:=13.85
Change:=-0.10 (-0.50%)
Volume:=77743
Prev Close:=19.90
Last Trade:=19.80
Days Range:=19.76 &ndash; 20.12

(spw)
52 Week Range:= 55.62 - 86.97
Open:= 82.64
EPS:=3.98
P/E:=20.07
Change:=-3.08 (-3.73%)
Volume:=411113
Prev Close:=82.97
Last Trade:=79.89
Days Range:=79.54 &ndash; 82.64

(srcl)
52 Week Range:= 61.02 - 95.71
Open:= 91.84
EPS:=2.47
P/E:=37.05
Change:=-0.59 (-0.64%)
Volume:=297759
Prev Close:=92.11
Last Trade:=91.52
Days Range:=90.35 &ndash; 91.84

(srdx)
52 Week Range:= 8.29 - 15.50
Open:= 11.78
EPS:=-1.17
P/E:=N/A
Change:=-0.06 (-0.51%)
Volume:=24056
Prev Close:=11.71
Last Trade:=11.65
Days Range:=11.59 &ndash; 11.78

(sri)
52 Week Range:= 7.90 - 17.22
Open:= 13.94
EPS:=0.50
P/E:=27.06
Change:=-0.44 (-3.16%)
Volume:=364297
Prev Close:=13.97
Last Trade:=13.53
Days Range:=13.53 &ndash; 14.01

(srsl)
52 Week Range:= 7.56 - 11.07
Open:= 9.28
EPS:=0.12
P/E:=77.67
Change:=+0.02 (0.22%)
Volume:=12078
Prev Close:=9.30
Last Trade:=9.32
Days Range:=9.23 &ndash; 9.38

(srx)
52 Week Range:= 18.31 - 31.31
Open:= 2.92
EPS:=1.45
P/E:=21.56
Change:=+0.00 (0.00%)
Volume:=200
Prev Close:=31.26
Last Trade:=31.26
Days Range:=31.26 &ndash; 31.26

(srz)
52 Week Range:= 2.18 - 12.44
Open:= 9.21
EPS:=0.45
P/E:=20.22
Change:=-0.15 (-1.63%)
Volume:=337441
Prev Close:=9.25
Last Trade:=9.10
Days Range:=9.03 &ndash; 9.28

(ssp)
52 Week Range:= 6.71 - 10.56
Open:= 8.70
EPS:=0.33
P/E:=26.03
Change:=-0.12 (-1.38%)
Volume:=110184
Prev Close:=8.71
Last Trade:=8.59
Days Range:=8.54 &ndash; 8.70

(stba)
52 Week Range:= 16.64 - 23.91
Open:= 18.58
EPS:=1.15
P/E:=16.73
Change:=+0.61 (3.28%)
Volume:=95517
Prev Close:=18.63
Last Trade:=19.24
Days Range:=18.57 &ndash; 19.46

(stfc)
52 Week Range:= 13.40 - 18.35
Open:= 17.27
EPS:=0.61
P/E:=28.43
Change:=-0.19 (-1.10%)
Volume:=19672
Prev Close:=17.53
Last Trade:=17.34
Days Range:=17.27 &ndash; 17.57

(sti)
52 Week Range:= 21.94 - 33.14
Open:= 25.81
EPS:=0.37
P/E:=69.11
Change:=-0.24 (-0.93%)
Volume:=4367140
Prev Close:=25.81
Last Trade:=25.57
Days Range:=25.40 &ndash; 25.87

(stnr)
52 Week Range:= 33.47 - 51.71
Open:= 50.83
EPS:=0.00
P/E:=N/A
Change:=-0.88 (-1.73%)
Volume:=31153
Prev Close:=50.86
Last Trade:=49.98
Days Range:=49.87 &ndash; 51.01

(stu)
52 Week Range:= 17.81 - 50.22
Open:= 21.75
EPS:=-24.02
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=158856
Prev Close:=32.44
Last Trade:=32.44
Days Range:=32.44 &ndash; 32.44

(stwd)
52 Week Range:= 17.57 - 23.67
Open:= 20.30
EPS:=1.45
P/E:=13.85
Change:=-0.21 (-1.03%)
Volume:=861811
Prev Close:=20.29
Last Trade:=20.08
Days Range:=20.07 &ndash; 20.30

(stx)
52 Week Range:= 9.84 - 18.35
Open:= 14.66
EPS:=0.00
P/E:=N/A
Change:=+0.12 (0.82%)
Volume:=10414028
Prev Close:=14.65
Last Trade:=14.77
Days Range:=14.66 &ndash; 15.00

(sui)
52 Week Range:= 26.80 - 40.21
Open:= 38.78
EPS:=-0.11
P/E:=N/A
Change:=-0.05 (-0.13%)
Volume:=83400
Prev Close:=38.80
Last Trade:=38.75
Days Range:=38.29 &ndash; 38.90

(sumr)
52 Week Range:= 6.26 - 9.48
Open:= 8.74
EPS:=0.36
P/E:=24.03
Change:=-0.07 (-0.80%)
Volume:=28863
Prev Close:=8.72
Last Trade:=8.65
Days Range:=8.51 &ndash; 8.74

(supx)
52 Week Range:= 18.70 - 27.53
Open:= 21.90
EPS:=0.94
P/E:=23.05
Change:=-0.14 (-0.64%)
Volume:=24955
Prev Close:=21.81
Last Trade:=21.67
Days Range:=21.61 &ndash; 21.96

(sur)
52 Week Range:= 15.48 - 26.65
Open:= 31.11
EPS:=3.01
P/E:=8.81
Change:=+0.00 (0.00%)
Volume:=244760
Prev Close:=26.53
Last Trade:=26.53
Days Range:=26.53 &ndash; 26.53

(svvs)
52 Week Range:= 16.20 - 39.84
Open:= 1.60
EPS:=-0.80
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=1000
Prev Close:=39.50
Last Trade:=39.50
Days Range:=39.50 &ndash; 39.50

(swk)
52 Week Range:= 52.32 - 78.19
Open:= 68.65
EPS:=2.83
P/E:=23.95
Change:=-1.12 (-1.63%)
Volume:=1538822
Prev Close:=68.90
Last Trade:=67.78
Days Range:=67.63 &ndash; 68.92

(swm)
52 Week Range:= 42.62 - 69.33
Open:= 56.31
EPS:=3.65
P/E:=15.98
Change:=+2.33 (4.14%)
Volume:=155142
Prev Close:=56.01
Last Trade:=58.34
Days Range:=56.16 &ndash; 58.43

(sxt)
52 Week Range:= 26.45 - 39.62
Open:= 39.04
EPS:=2.22
P/E:=17.29
Change:=-0.61 (-1.56%)
Volume:=203093
Prev Close:=39.00
Last Trade:=38.39
Days Range:=38.34 &ndash; 39.07

(sy)
52 Week Range:= 33.54 - 66.00
Open:= 14.01
EPS:=2.06
P/E:=31.54
Change:=+0.00 (0.00%)
Volume:=29605
Prev Close:=64.98
Last Trade:=64.98
Days Range:=64.98 &ndash; 64.98

(syke)
52 Week Range:= 10.85 - 22.88
Open:= 20.95
EPS:=0.90
P/E:=22.61
Change:=-0.63 (-3.01%)
Volume:=141711
Prev Close:=20.98
Last Trade:=20.35
Days Range:=20.23 &ndash; 20.95

(symc)
52 Week Range:= 12.04 - 20.50
Open:= 19.16
EPS:=0.76
P/E:=25.09
Change:=-0.02 (-0.10%)
Volume:=5451232
Prev Close:=19.09
Last Trade:=19.07
Days Range:=18.92 &ndash; 19.20

(symm)
52 Week Range:= 4.69 - 7.50
Open:= 5.96
EPS:=-0.02
P/E:=N/A
Change:=-0.10 (-1.68%)
Volume:=80841
Prev Close:=5.95
Last Trade:=5.85
Days Range:=5.84 &ndash; 6.00

(synm)
52 Week Range:= 1.29 - 2.45
Open:= 1.34
EPS:=-0.17
P/E:=N/A
Change:=+0.01 (0.75%)
Volume:=524383
Prev Close:=1.33
Last Trade:=1.34
Days Range:=1.32 &ndash; 1.35

(syno)
52 Week Range:= 13.64 - 21.34
Open:= 17.50
EPS:=0.59
P/E:=29.00
Change:=-0.32 (-1.83%)
Volume:=24878
Prev Close:=17.43
Last Trade:=17.11
Days Range:=17.07 &ndash; 17.50

(synt)
52 Week Range:= 37.86 - 62.03
Open:= 57.55
EPS:=2.72
P/E:=21.10
Change:=-0.13 (-0.23%)
Volume:=155646
Prev Close:=57.51
Last Trade:=57.38
Days Range:=56.92 &ndash; 58.18

(syx)
52 Week Range:= 11.42 - 17.19
Open:= 16.46
EPS:=1.18
P/E:=13.98
Change:=+0.01 (0.06%)
Volume:=59919
Prev Close:=16.49
Last Trade:=16.50
Days Range:=16.46 &ndash; 16.78

(t)
52 Week Range:= 25.67 - 31.94
Open:= 29.91
EPS:=3.38
P/E:=8.85
Change:=+0.00 (0.00%)
Volume:=14453976
Prev Close:=29.91
Last Trade:=29.91
Days Range:=29.88 &ndash; 30.10

(tal)
52 Week Range:= 21.09 - 38.45
Open:= 30.04
EPS:=2.73
P/E:=10.91
Change:=-0.11 (-0.37%)
Volume:=722286
Prev Close:=29.90
Last Trade:=29.79
Days Range:=29.63 &ndash; 30.04

(tap)
52 Week Range:= 42.77 - 51.11
Open:= 45.98
EPS:=3.68
P/E:=12.45
Change:=-0.18 (-0.39%)
Volume:=485957
Prev Close:=45.99
Last Trade:=45.81
Days Range:=45.79 &ndash; 46.13

(tasr)
52 Week Range:= 3.52 - 5.10
Open:= 4.20
EPS:=-0.06
P/E:=N/A
Change:=-0.02 (-0.48%)
Volume:=192493
Prev Close:=4.23
Last Trade:=4.21
Days Range:=4.18 &ndash; 4.23

(tast)
52 Week Range:= 4.23 - 10.97
Open:= 10.33
EPS:=0.54
P/E:=18.76
Change:=-0.22 (-2.13%)
Volume:=21375
Prev Close:=10.35
Last Trade:=10.13
Days Range:=10.10 &ndash; 10.36

(tat)
52 Week Range:= 1.28 - 3.59
Open:= 1.70
EPS:=0.00
P/E:=N/A
Change:=-0.05 (-2.94%)
Volume:=977870
Prev Close:=1.67
Last Trade:=1.62
Days Range:=1.60 &ndash; 1.71

(tayc)
52 Week Range:= 7.37 - 13.90
Open:= 8.38
EPS:=-4.98
P/E:=N/A
Change:=-0.26 (-3.10%)
Volume:=16382
Prev Close:=8.33
Last Trade:=8.07
Days Range:=8.03 &ndash; 8.38

(tbnk)
52 Week Range:= 16.46 - 21.29
Open:= 20.76
EPS:=1.11
P/E:=18.71
Change:=+0.02 (0.10%)
Volume:=3410
Prev Close:=20.75
Last Trade:=20.77
Days Range:=20.76 &ndash; 20.96

(tc)
52 Week Range:= 8.01 - 16.06
Open:= 9.63
EPS:=0.00
P/E:=N/A
Change:=-0.04 (-0.42%)
Volume:=1765875
Prev Close:=9.66
Last Trade:=9.62
Days Range:=9.53 &ndash; 9.68

(tcb)
52 Week Range:= 12.53 - 17.37
Open:= 13.00
EPS:=0.99
P/E:=13.13
Change:=-0.02 (-0.15%)
Volume:=1060493
Prev Close:=13.02
Last Trade:=13.00
Days Range:=12.92 &ndash; 13.11

(tco)
52 Week Range:= 39.38 - 62.63
Open:= 61.38
EPS:=0.95
P/E:=64.56
Change:=+0.09 (0.15%)
Volume:=417104
Prev Close:=61.24
Last Trade:=61.33
Days Range:=60.90 &ndash; 61.58

(tcrd)
52 Week Range:= 11.20 - 14.86
Open:= 12.94
EPS:=0.39
P/E:=32.92
Change:=-0.03 (-0.23%)
Volume:=15997
Prev Close:=12.87
Last Trade:=12.84
Days Range:=12.78 &ndash; 12.97

(tdy)
52 Week Range:= 35.34 - 53.35
Open:= 51.32
EPS:=3.44
P/E:=14.78
Change:=-0.47 (-0.92%)
Volume:=95821
Prev Close:=51.32
Last Trade:=50.85
Days Range:=50.72 &ndash; 51.42

(te)
52 Week Range:= 15.96 - 19.66
Open:= 19.19
EPS:=1.09
P/E:=17.42
Change:=-0.25 (-1.30%)
Volume:=1814852
Prev Close:=19.24
Last Trade:=18.99
Days Range:=18.96 &ndash; 19.24

(tecua)
52 Week Range:= 8.44 - 14.21
Open:= 10.30
EPS:=-1.37
P/E:=N/A
Change:=-0.02 (-0.19%)
Volume:=33470
Prev Close:=10.38
Last Trade:=10.36
Days Range:=10.26 &ndash; 10.40

(ten)
52 Week Range:= 23.57 - 46.81
Open:= 42.83
EPS:=1.27
P/E:=33.31
Change:=-0.49 (-1.14%)
Volume:=635427
Prev Close:=42.79
Last Trade:=42.30
Days Range:=41.75 &ndash; 42.83

(ter)
52 Week Range:= 8.84 - 19.19
Open:= 14.34
EPS:=1.78
P/E:=8.08
Change:=+0.07 (0.49%)
Volume:=2099997
Prev Close:=14.32
Last Trade:=14.39
Days Range:=14.27 &ndash; 14.57

(teva)
52 Week Range:= 44.86 - 57.08
Open:= 47.04
EPS:=0.00
P/E:=N/A
Change:=-0.20 (-0.43%)
Volume:=6695181
Prev Close:=46.99
Last Trade:=46.79
Days Range:=46.57 &ndash; 47.34

(tfx)
52 Week Range:= 47.92 - 64.05
Open:= 60.71
EPS:=2.64
P/E:=22.98
Change:=-0.11 (-0.18%)
Volume:=282095
Prev Close:=60.78
Last Trade:=60.67
Days Range:=59.62 &ndash; 61.35

(tg)
52 Week Range:= 16.09 - 23.20
Open:= 20.11
EPS:=0.87
P/E:=22.89
Change:=-0.23 (-1.14%)
Volume:=89478
Prev Close:=20.14
Last Trade:=19.91
Days Range:=19.77 &ndash; 20.20

(tgh)
52 Week Range:= 23.75 - 37.87
Open:= 26.73
EPS:=0.00
P/E:=N/A
Change:=-0.61 (-2.28%)
Volume:=135392
Prev Close:=26.72
Last Trade:=26.11
Days Range:=25.84 &ndash; 26.74

(tgi)
52 Week Range:= 49.47 - 103.80
Open:= 52.13
EPS:=3.21
P/E:=16.15
Change:=-0.46 (-0.88%)
Volume:=319454
Prev Close:=52.31
Last Trade:=51.85
Days Range:=51.78 &ndash; 52.28

(thff)
52 Week Range:= 26.14 - 37.10
Open:= 33.15
EPS:=2.38
P/E:=13.95
Change:=+0.19 (0.57%)
Volume:=12231
Prev Close:=33.01
Last Trade:=33.20
Days Range:=32.94 &ndash; 33.37

(thmd)
52 Week Range:= 6.07 - 15.26
Open:= 12.85
EPS:=0.58
P/E:=25.84
Change:=+0.00 (0.00%)
Volume:=214027
Prev Close:=14.99
Last Trade:=14.99
Days Range:=14.99 &ndash; 14.99

(tho)
52 Week Range:= 22.50 - 39.12
Open:= 26.37
EPS:=2.03
P/E:=12.81
Change:=-0.34 (-1.29%)
Volume:=296998
Prev Close:=26.35
Last Trade:=26.01
Days Range:=25.96 &ndash; 26.37

(thrx)
52 Week Range:= 11.98 - 28.95
Open:= 23.84
EPS:=-1.10
P/E:=N/A
Change:=-0.76 (-3.19%)
Volume:=186113
Prev Close:=23.80
Last Trade:=23.04
Days Range:=22.98 &ndash; 24.03

(tie)
52 Week Range:= 16.03 - 22.93
Open:= 18.75
EPS:=0.52
P/E:=35.79
Change:=-0.18 (-0.96%)
Volume:=1120632
Prev Close:=18.79
Last Trade:=18.61
Days Range:=18.51 &ndash; 18.78

(tif)
52 Week Range:= 39.43 - 84.49
Open:= 81.83
EPS:=3.00
P/E:=27.19
Change:=-0.16 (-0.20%)
Volume:=1055630
Prev Close:=81.72
Last Trade:=81.56
Days Range:=81.27 &ndash; 82.39

(tiny)
52 Week Range:= 3.70 - 6.30
Open:= 5.41
EPS:=0.25
P/E:=21.68
Change:=+0.04 (0.74%)
Volume:=65295
Prev Close:=5.38
Last Trade:=5.42
Days Range:=5.39 &ndash; 5.50

(tisi)
52 Week Range:= 13.71 - 28.71
Open:= 25.45
EPS:=1.09
P/E:=23.07
Change:=-0.48 (-1.89%)
Volume:=22927
Prev Close:=25.63
Last Trade:=25.15
Days Range:=25.03 &ndash; 25.58

(tjx)
52 Week Range:= 39.56 - 56.78
Open:= 55.61
EPS:=3.17
P/E:=17.68
Change:=+0.73 (1.31%)
Volume:=2197840
Prev Close:=55.33
Last Trade:=56.06
Days Range:=55.32 &ndash; 56.33

(tklc)
52 Week Range:= 7.21 - 14.55
Open:= 8.58
EPS:=-0.20
P/E:=N/A
Change:=+0.09 (1.05%)
Volume:=547885
Prev Close:=8.60
Last Trade:=8.69
Days Range:=8.55 &ndash; 8.78

(tkr)
52 Week Range:= 30.29 - 57.83
Open:= 48.35
EPS:=3.57
P/E:=13.27
Change:=-1.08 (-2.23%)
Volume:=1103394
Prev Close:=48.45
Last Trade:=47.37
Days Range:=47.18 &ndash; 48.48

(tmp)
52 Week Range:= 35.93 - 42.50
Open:= 40.20
EPS:=3.13
P/E:=12.87
Change:=+0.23 (0.57%)
Volume:=6771
Prev Close:=40.06
Last Trade:=40.29
Days Range:=40.20 &ndash; 40.50

(tmrk)
52 Week Range:= 6.74 - 19.02
Open:= 0.02
EPS:=-0.53
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=11350
Prev Close:=18.99
Last Trade:=18.99
Days Range:=18.99 &ndash; 18.99

(tnc)
52 Week Range:= 28.11 - 43.84
Open:= 41.28
EPS:=1.80
P/E:=22.32
Change:=-1.01 (-2.45%)
Volume:=81117
Prev Close:=41.19
Last Trade:=40.18
Days Range:=39.76 &ndash; 41.28

(tnk)
52 Week Range:= 8.42 - 13.96
Open:= 8.52
EPS:=0.00
P/E:=N/A
Change:=-0.16 (-1.88%)
Volume:=345318
Prev Close:=8.54
Last Trade:=8.38
Days Range:=8.38 &ndash; 8.58

(tpgi)
52 Week Range:= 2.76 - 4.60
Open:= 3.38
EPS:=-0.35
P/E:=N/A
Change:=+0.03 (0.89%)
Volume:=34875
Prev Close:=3.34
Last Trade:=3.37
Days Range:=3.37 &ndash; 3.44

(trad)
52 Week Range:= 5.22 - 9.91
Open:= 0.27
EPS:=0.25
P/E:=38.96
Change:=+0.00 (0.00%)
Volume:=400
Prev Close:=9.74
Last Trade:=9.74
Days Range:=9.74 &ndash; 9.74

(trak)
52 Week Range:= 14.40 - 26.80
Open:= 23.36
EPS:=-0.04
P/E:=N/A
Change:=-0.19 (-0.81%)
Volume:=142597
Prev Close:=23.33
Last Trade:=23.14
Days Range:=23.11 &ndash; 24.56

(trex)
52 Week Range:= 16.38 - 34.00
Open:= 20.98
EPS:=-0.07
P/E:=N/A
Change:=+0.09 (0.43%)
Volume:=56487
Prev Close:=21.06
Last Trade:=21.15
Days Range:=20.90 &ndash; 21.48

(trmk)
52 Week Range:= 18.83 - 26.14
Open:= 23.33
EPS:=1.57
P/E:=14.63
Change:=-0.25 (-1.07%)
Volume:=137947
Prev Close:=23.22
Last Trade:=22.97
Days Range:=22.96 &ndash; 23.33

(trow)
52 Week Range:= 43.30 - 71.29
Open:= 60.18
EPS:=2.67
P/E:=22.49
Change:=+0.09 (0.15%)
Volume:=2401749
Prev Close:=59.97
Last Trade:=60.06
Days Range:=59.61 &ndash; 61.05

(trv)
52 Week Range:= 48.46 - 64.17
Open:= 56.59
EPS:=7.32
P/E:=7.76
Change:=+0.13 (0.23%)
Volume:=3044211
Prev Close:=56.65
Last Trade:=56.78
Days Range:=56.31 &ndash; 57.17

(tsn)
52 Week Range:= 14.59 - 20.12
Open:= 18.00
EPS:=2.42
P/E:=7.50
Change:=+0.14 (0.78%)
Volume:=2973290
Prev Close:=18.01
Last Trade:=18.15
Days Range:=17.93 &ndash; 18.25

(tsra)
52 Week Range:= 14.96 - 23.18
Open:= 17.44
EPS:=1.17
P/E:=14.68
Change:=-0.30 (-1.72%)
Volume:=216562
Prev Close:=17.47
Last Trade:=17.17
Days Range:=17.15 &ndash; 17.54

(ttec)
52 Week Range:= 12.62 - 23.46
Open:= 21.40
EPS:=0.79
P/E:=26.51
Change:=-0.42 (-1.96%)
Volume:=96353
Prev Close:=21.36
Last Trade:=20.94
Days Range:=20.92 &ndash; 21.40

(ttek)
52 Week Range:= 18.00 - 27.16
Open:= 22.86
EPS:=1.35
P/E:=16.64
Change:=-0.36 (-1.57%)
Volume:=159626
Prev Close:=22.83
Last Trade:=22.47
Days Range:=22.38 &ndash; 22.86

(tti)
52 Week Range:= 8.00 - 16.00
Open:= 13.03
EPS:=-0.67
P/E:=N/A
Change:=-0.26 (-2.00%)
Volume:=277602
Prev Close:=13.03
Last Trade:=12.77
Days Range:=12.68 &ndash; 13.05

(tues)
52 Week Range:= 3.53 - 5.93
Open:= 4.28
EPS:=0.29
P/E:=14.79
Change:=-0.01 (-0.23%)
Volume:=99019
Prev Close:=4.30
Last Trade:=4.29
Days Range:=4.10 &ndash; 4.34

(tvl)
52 Week Range:= 3.89 - 6.56
Open:= 4.35
EPS:=0.63
P/E:=6.76
Change:=-0.11 (-2.53%)
Volume:=83027
Prev Close:=4.37
Last Trade:=4.26
Days Range:=4.26 &ndash; 4.48

(tw)
52 Week Range:= 43.34 - 66.84
Open:= 63.13
EPS:=2.91
P/E:=21.71
Change:=+0.01 (0.02%)
Volume:=310166
Prev Close:=63.16
Last Trade:=63.17
Days Range:=62.67 &ndash; 63.66

(twin)
52 Week Range:= 11.22 - 41.70
Open:= 40.30
EPS:=1.17
P/E:=33.58
Change:=-1.09 (-2.70%)
Volume:=31784
Prev Close:=40.38
Last Trade:=39.29
Days Range:=39.17 &ndash; 40.30

(two)
52 Week Range:= 8.28 - 11.51
Open:= 10.15
EPS:=1.72
P/E:=5.94
Change:=+0.10 (0.99%)
Volume:=3608780
Prev Close:=10.11
Last Trade:=10.21
Days Range:=9.97 &ndash; 10.24

(twx)
52 Week Range:= 29.21 - 38.34
Open:= 36.74
EPS:=2.22
P/E:=16.53
Change:=-0.01 (-0.03%)
Volume:=5667459
Prev Close:=36.70
Last Trade:=36.69
Days Range:=36.37 &ndash; 37.04

(txn)
52 Week Range:= 22.95 - 36.71
Open:= 31.50
EPS:=2.65
P/E:=11.91
Change:=+0.10 (0.32%)
Volume:=11914347
Prev Close:=31.47
Last Trade:=31.57
Days Range:=31.47 &ndash; 32.02

(txt)
52 Week Range:= 16.85 - 28.87
Open:= 24.80
EPS:=0.42
P/E:=58.79
Change:=-0.09 (-0.36%)
Volume:=3630278
Prev Close:=24.78
Last Trade:=24.69
Days Range:=24.41 &ndash; 24.82

(tyl)
52 Week Range:= 15.75 - 27.56
Open:= 25.99
EPS:=0.74
P/E:=34.84
Change:=-0.19 (-0.73%)
Volume:=54359
Prev Close:=25.97
Last Trade:=25.78
Days Range:=25.70 &ndash; 25.99

(ueic)
52 Week Range:= 15.75 - 30.27
Open:= 23.94
EPS:=1.06
P/E:=22.56
Change:=-0.09 (-0.38%)
Volume:=52329
Prev Close:=24.00
Last Trade:=23.91
Days Range:=23.62 &ndash; 24.12

(ufcs)
52 Week Range:= 16.92 - 23.41
Open:= 17.88
EPS:=1.28
P/E:=13.91
Change:=-0.27 (-1.51%)
Volume:=29685
Prev Close:=18.08
Last Trade:=17.81
Days Range:=17.72 &ndash; 17.95

(ufpi)
52 Week Range:= 23.14 - 39.84
Open:= 31.24
EPS:=0.16
P/E:=191.69
Change:=-0.65 (-2.08%)
Volume:=65250
Prev Close:=31.32
Last Trade:=30.67
Days Range:=30.59 &ndash; 31.41

(ufs)
52 Week Range:= 52.49 - 105.82
Open:= 93.65
EPS:=15.81
P/E:=5.83
Change:=-1.42 (-1.52%)
Volume:=458197
Prev Close:=93.56
Last Trade:=92.14
Days Range:=92.05 &ndash; 93.89

(ugi)
52 Week Range:= 26.32 - 33.48
Open:= 31.88
EPS:=2.37
P/E:=13.19
Change:=-0.54 (-1.69%)
Volume:=587208
Prev Close:=31.79
Last Trade:=31.25
Days Range:=31.15 &ndash; 31.88

(uhs)
52 Week Range:= 30.51 - 56.46
Open:= 51.33
EPS:=2.77
P/E:=18.99
Change:=+1.55 (3.02%)
Volume:=1617131
Prev Close:=51.06
Last Trade:=52.61
Days Range:=51.28 &ndash; 53.18

(uil)
52 Week Range:= 25.72 - 34.34
Open:= 33.21
EPS:=2.01
P/E:=16.46
Change:=-0.09 (-0.27%)
Volume:=333773
Prev Close:=33.17
Last Trade:=33.08
Days Range:=32.88 &ndash; 33.22

(ulta)
52 Week Range:= 20.67 - 68.80
Open:= 65.05
EPS:=1.31
P/E:=49.57
Change:=-0.15 (-0.23%)
Volume:=449657
Prev Close:=65.09
Last Trade:=64.94
Days Range:=64.64 &ndash; 65.96

(ulti)
52 Week Range:= 31.38 - 60.43
Open:= 56.26
EPS:=0.11
P/E:=513.55
Change:=+0.37 (0.66%)
Volume:=175229
Prev Close:=56.12
Last Trade:=56.49
Days Range:=55.11 &ndash; 56.59

(umbf)
52 Week Range:= 31.77 - 45.81
Open:= 43.27
EPS:=2.38
P/E:=18.04
Change:=-0.37 (-0.86%)
Volume:=91849
Prev Close:=43.31
Last Trade:=42.94
Days Range:=42.86 &ndash; 43.27

(umh)
52 Week Range:= 7.44 - 11.93
Open:= 10.89
EPS:=0.52
P/E:=21.15
Change:=+0.12 (1.10%)
Volume:=8467
Prev Close:=10.88
Last Trade:=11.00
Days Range:=10.86 &ndash; 11.03

(umpq)
52 Week Range:= 10.20 - 13.15
Open:= 11.97
EPS:=0.28
P/E:=42.00
Change:=-0.24 (-2.01%)
Volume:=556023
Prev Close:=12.00
Last Trade:=11.76
Days Range:=11.76 &ndash; 11.99

(unca)
52 Week Range:= 6.18 - 21.24
Open:= 44.22
EPS:=0.09
P/E:=233.33
Change:=+0.00 (0.00%)
Volume:=716241
Prev Close:=21.00
Last Trade:=21.00
Days Range:=21.00 &ndash; 21.00

(unfi)
52 Week Range:= 32.65 - 46.05
Open:= 44.16
EPS:=1.66
P/E:=26.15
Change:=-0.57 (-1.29%)
Volume:=118154
Prev Close:=43.98
Last Trade:=43.41
Days Range:=43.07 &ndash; 44.42

(unp)
52 Week Range:= 70.34 - 107.89
Open:= 104.67
EPS:=5.80
P/E:=17.88
Change:=-1.14 (-1.09%)
Volume:=2462597
Prev Close:=104.86
Last Trade:=103.72
Days Range:=103.05 &ndash; 104.82

(untd)
52 Week Range:= 4.75 - 7.50
Open:= 6.23
EPS:=0.59
P/E:=10.41
Change:=-0.08 (-1.28%)
Volume:=430440
Prev Close:=6.22
Last Trade:=6.14
Days Range:=6.09 &ndash; 6.23

(upl)
52 Week Range:= 37.10 - 50.97
Open:= 47.01
EPS:=2.13
P/E:=22.12
Change:=-0.03 (-0.06%)
Volume:=1046149
Prev Close:=47.14
Last Trade:=47.11
Days Range:=47.01 &ndash; 47.82

(ups)
52 Week Range:= 62.61 - 77.00
Open:= 72.34
EPS:=3.83
P/E:=18.69
Change:=-2.46 (-3.40%)
Volume:=12545296
Prev Close:=74.05
Last Trade:=71.59
Days Range:=69.62 &ndash; 72.39

(urbn)
52 Week Range:= 27.96 - 39.26
Open:= 32.38
EPS:=1.52
P/E:=22.10
Change:=+1.10 (3.40%)
Volume:=3744831
Prev Close:=32.49
Last Trade:=33.59
Days Range:=32.37 &ndash; 33.59

(uri)
52 Week Range:= 10.89 - 34.78
Open:= 25.46
EPS:=0.08
P/E:=315.25
Change:=-0.43 (-1.69%)
Volume:=2195441
Prev Close:=25.65
Last Trade:=25.22
Days Range:=24.88 &ndash; 25.61

(urs)
52 Week Range:= 35.09 - 48.32
Open:= 44.10
EPS:=3.17
P/E:=13.59
Change:=-1.07 (-2.43%)
Volume:=464483
Prev Close:=44.16
Last Trade:=43.09
Days Range:=43.01 &ndash; 44.12

(usap)
52 Week Range:= 20.00 - 52.70
Open:= 47.94
EPS:=2.37
P/E:=19.92
Change:=-0.86 (-1.79%)
Volume:=62112
Prev Close:=48.08
Last Trade:=47.22
Days Range:=46.83 &ndash; 47.94

(usb)
52 Week Range:= 20.44 - 28.94
Open:= 26.76
EPS:=1.91
P/E:=14.00
Change:=-0.23 (-0.86%)
Volume:=12741635
Prev Close:=26.97
Last Trade:=26.74
Days Range:=26.71 &ndash; 27.03

(usph)
52 Week Range:= 15.30 - 26.23
Open:= 22.48
EPS:=1.37
P/E:=16.65
Change:=+0.29 (1.29%)
Volume:=36492
Prev Close:=22.52
Last Trade:=22.81
Days Range:=22.18 &ndash; 23.11

(utek)
52 Week Range:= 15.21 - 33.85
Open:= 27.81
EPS:=0.90
P/E:=30.59
Change:=-0.22 (-0.79%)
Volume:=253584
Prev Close:=27.75
Last Trade:=27.53
Days Range:=27.32 &ndash; 27.84

(uti)
52 Week Range:= 14.55 - 22.50
Open:= 18.97
EPS:=1.25
P/E:=15.19
Change:=+0.06 (0.32%)
Volume:=82219
Prev Close:=18.93
Last Trade:=18.99
Days Range:=18.66 &ndash; 19.16

(utr)
52 Week Range:= 22.70 - 31.69
Open:= 28.65
EPS:=3.10
P/E:=9.22
Change:=-0.11 (-0.38%)
Volume:=73731
Prev Close:=28.68
Last Trade:=28.57
Days Range:=28.51 &ndash; 28.78

(utx)
52 Week Range:= 64.57 - 91.83
Open:= 87.03
EPS:=5.17
P/E:=16.67
Change:=-1.12 (-1.29%)
Volume:=4216889
Prev Close:=87.32
Last Trade:=86.20
Days Range:=85.60 &ndash; 87.24

(uve)
52 Week Range:= 4.00 - 6.05
Open:= 4.45
EPS:=1.09
P/E:=4.09
Change:=+0.01 (0.22%)
Volume:=116907
Prev Close:=4.45
Last Trade:=4.46
Days Range:=4.45 &ndash; 4.53

(uvv)
52 Week Range:= 35.36 - 45.96
Open:= 37.03
EPS:=5.42
P/E:=6.76
Change:=-0.37 (-1.00%)
Volume:=138254
Prev Close:=36.99
Last Trade:=36.62
Days Range:=36.50 &ndash; 37.03

(vcbi)
52 Week Range:= 4.62 - 6.90
Open:= 6.34
EPS:=0.67
P/E:=9.40
Change:=-0.02 (-0.32%)
Volume:=136535
Prev Close:=6.32
Last Trade:=6.30
Days Range:=6.25 &ndash; 6.37

(vci)
52 Week Range:= 25.70 - 37.44
Open:= 31.32
EPS:=1.63
P/E:=18.80
Change:=-0.75 (-2.39%)
Volume:=766660
Prev Close:=31.39
Last Trade:=30.64
Days Range:=30.58 &ndash; 31.52

(vgr)
52 Week Range:= 15.37 - 20.80
Open:= 17.73
EPS:=0.74
P/E:=23.92
Change:=-0.10 (-0.56%)
Volume:=209904
Prev Close:=17.80
Last Trade:=17.70
Days Range:=17.59 &ndash; 17.79

(vlccf)
52 Week Range:= 16.82 - 25.80
Open:= 21.84
EPS:=0.00
P/E:=N/A
Change:=-0.30 (-1.37%)
Volume:=85751
Prev Close:=21.86
Last Trade:=21.56
Days Range:=21.51 &ndash; 21.94

(vlgea)
52 Week Range:= 24.52 - 33.99
Open:= 27.65
EPS:=0.94
P/E:=29.46
Change:=+0.06 (0.22%)
Volume:=5041
Prev Close:=27.63
Last Trade:=27.69
Days Range:=27.42 &ndash; 27.99

(vmed)
52 Week Range:= 19.14 - 33.32
Open:= 28.08
EPS:=-0.01
P/E:=N/A
Change:=+0.04 (0.14%)
Volume:=2322275
Prev Close:=28.11
Last Trade:=28.15
Days Range:=27.84 &ndash; 28.30

(vnda)
52 Week Range:= 6.04 - 10.32
Open:= 7.13
EPS:=0.22
P/E:=32.14
Change:=-0.06 (-0.84%)
Volume:=97198
Prev Close:=7.13
Last Trade:=7.07
Days Range:=7.04 &ndash; 7.20

(vocs)
52 Week Range:= 13.21 - 33.70
Open:= 29.00
EPS:=-0.28
P/E:=N/A
Change:=-0.26 (-0.90%)
Volume:=138309
Prev Close:=28.93
Last Trade:=28.67
Days Range:=28.10 &ndash; 29.22

(vod)
52 Week Range:= 22.95 - 32.70
Open:= 27.03
EPS:=0.00
P/E:=N/A
Change:=+0.63 (2.33%)
Volume:=7312269
Prev Close:=26.43
Last Trade:=27.06
Days Range:=26.96 &ndash; 27.13

(volc)
52 Week Range:= 20.49 - 33.90
Open:= 32.69
EPS:=0.19
P/E:=169.68
Change:=-0.34 (-1.04%)
Volume:=392112
Prev Close:=32.58
Last Trade:=32.24
Days Range:=31.97 &ndash; 32.81

(vpfg)
52 Week Range:= 8.82 - 14.05
Open:= 13.05
EPS:=0.67
P/E:=19.36
Change:=-0.09 (-0.69%)
Volume:=128930
Prev Close:=13.06
Last Trade:=12.97
Days Range:=12.93 &ndash; 13.11

(vphm)
52 Week Range:= 11.37 - 22.16
Open:= 19.44
EPS:=1.62
P/E:=12.14
Change:=+0.25 (1.29%)
Volume:=714975
Prev Close:=19.42
Last Trade:=19.67
Days Range:=19.23 &ndash; 19.86

(vrad)
52 Week Range:= 9.85 - 17.27
Open:= 6.23
EPS:=0.52
P/E:=33.08
Change:=+0.00 (0.00%)
Volume:=84178
Prev Close:=17.20
Last Trade:=17.20
Days Range:=17.20 &ndash; 17.20

(vrsn)
52 Week Range:= 27.80 - 37.73
Open:= 33.78
EPS:=0.48
P/E:=70.38
Change:=+0.09 (0.27%)
Volume:=1667160
Prev Close:=33.69
Last Trade:=33.78
Days Range:=33.56 &ndash; 33.96

(vrtx)
52 Week Range:= 32.00 - 58.87
Open:= 49.47
EPS:=-3.81
P/E:=N/A
Change:=+0.10 (0.20%)
Volume:=1272076
Prev Close:=49.45
Last Trade:=49.55
Days Range:=48.12 &ndash; 49.87

(vrx)
52 Week Range:= 24.06 - 66.31
Open:= 55.60
EPS:=0.00
P/E:=N/A
Change:=-0.13 (-0.23%)
Volume:=1358064
Prev Close:=55.85
Last Trade:=55.72
Days Range:=55.00 &ndash; 56.00

(vsec)
52 Week Range:= 21.31 - 39.93
Open:= 22.00
EPS:=4.32
P/E:=5.05
Change:=-0.20 (-0.91%)
Volume:=2018
Prev Close:=22.01
Last Trade:=21.81
Days Range:=21.65 &ndash; 22.00

(vz)
52 Week Range:= 28.03 - 38.78
Open:= 36.17
EPS:=1.26
P/E:=28.81
Change:=+0.08 (0.22%)
Volume:=10923043
Prev Close:=36.22
Last Trade:=36.30
Days Range:=36.16 &ndash; 36.50

(wab)
52 Week Range:= 41.07 - 72.43
Open:= 69.62
EPS:=2.77
P/E:=24.53
Change:=+0.78 (1.12%)
Volume:=502757
Prev Close:=67.16
Last Trade:=67.94
Days Range:=67.50 &ndash; 71.22

(wash)
52 Week Range:= 17.77 - 24.96
Open:= 22.90
EPS:=1.59
P/E:=14.47
Change:=-0.09 (-0.39%)
Volume:=30398
Prev Close:=23.10
Last Trade:=23.01
Days Range:=22.88 &ndash; 23.12

(wat)
52 Week Range:= 60.01 - 100.00
Open:= 90.45
EPS:=4.28
P/E:=20.85
Change:=-7.85 (-8.68%)
Volume:=4536456
Prev Close:=97.10
Last Trade:=89.25
Days Range:=87.81 &ndash; 90.76

(wbc)
52 Week Range:= 33.74 - 74.43
Open:= 67.92
EPS:=-2.34
P/E:=N/A
Change:=-0.25 (-0.37%)
Volume:=1108830
Prev Close:=67.77
Last Trade:=67.52
Days Range:=67.37 &ndash; 68.60

(wbsn)
52 Week Range:= 17.03 - 27.96
Open:= 26.01
EPS:=0.61
P/E:=42.46
Change:=-0.18 (-0.69%)
Volume:=192162
Prev Close:=26.08
Last Trade:=25.90
Days Range:=25.52 &ndash; 26.23

(wcrx)
52 Week Range:= 19.01 - 30.57
Open:= 22.47
EPS:=0.00
P/E:=N/A
Change:=-0.34 (-1.51%)
Volume:=1569745
Prev Close:=22.40
Last Trade:=22.06
Days Range:=22.01 &ndash; 22.64

(wern)
52 Week Range:= 19.67 - 27.17
Open:= 24.91
EPS:=1.17
P/E:=20.71
Change:=-0.66 (-2.65%)
Volume:=353232
Prev Close:=24.89
Last Trade:=24.23
Days Range:=24.15 &ndash; 24.93

(weys)
52 Week Range:= 22.25 - 26.80
Open:= 24.57
EPS:=1.16
P/E:=20.89
Change:=-0.39 (-1.59%)
Volume:=6610
Prev Close:=24.62
Last Trade:=24.23
Days Range:=24.06 &ndash; 24.95

(wfd)
52 Week Range:= 7.23 - 9.45
Open:= 8.22
EPS:=0.12
P/E:=66.25
Change:=-0.25 (-3.04%)
Volume:=22416
Prev Close:=8.20
Last Trade:=7.95
Days Range:=7.95 &ndash; 8.22

(wfm)
52 Week Range:= 53.92 - 67.89
Open:= 67.00
EPS:=1.73
P/E:=38.67
Change:=+0.18 (0.27%)
Volume:=1768848
Prev Close:=66.72
Last Trade:=66.90
Days Range:=66.61 &ndash; 68.00

(wfmi)
52 Week Range:= 33.96 - 66.87
Open:= 62.42
EPS:=1.61
P/E:=37.24
Change:=+0.00 (0.00%)
Volume:=6806722
Prev Close:=59.95
Last Trade:=59.95
Days Range:=59.55 &ndash; 62.98

(wgo)
52 Week Range:= 8.10 - 16.60
Open:= 8.88
EPS:=0.45
P/E:=19.13
Change:=-0.25 (-2.82%)
Volume:=208986
Prev Close:=8.86
Last Trade:=8.61
Days Range:=8.60 &ndash; 9.00

(wgov)
52 Week Range:= 24.44 - 39.52
Open:= 35.50
EPS:=1.59
P/E:=21.21
Change:=+0.22 (0.62%)
Volume:=221473
Prev Close:=33.51
Last Trade:=33.73
Days Range:=33.61 &ndash; 35.51

(win)
52 Week Range:= 10.97 - 14.40
Open:= 12.54
EPS:=0.55
P/E:=22.76
Change:=+0.00 (0.00%)
Volume:=2927759
Prev Close:=12.52
Last Trade:=12.52
Days Range:=12.48 &ndash; 12.60

(wina)
52 Week Range:= 29.13 - 49.00
Open:= 48.53
EPS:=2.33
P/E:=20.45
Change:=-1.30 (-2.68%)
Volume:=5146
Prev Close:=48.94
Last Trade:=47.64
Days Range:=47.24 &ndash; 48.88

(wlk)
52 Week Range:= 24.15 - 67.51
Open:= 52.27
EPS:=4.33
P/E:=11.90
Change:=-0.77 (-1.47%)
Volume:=346841
Prev Close:=52.30
Last Trade:=51.53
Days Range:=51.07 &ndash; 52.74

(wll)
52 Week Range:= 52.08 - 129.87
Open:= 62.81
EPS:=1.83
P/E:=34.19
Change:=+0.01 (0.02%)
Volume:=1298048
Prev Close:=62.55
Last Trade:=62.56
Days Range:=62.00 &ndash; 62.97

(wlt)
52 Week Range:= 66.23 - 143.76
Open:= 131.28
EPS:=7.20
P/E:=17.68
Change:=-3.68 (-2.80%)
Volume:=2211106
Prev Close:=131.01
Last Trade:=127.33
Days Range:=125.67 &ndash; 131.43

(wmt)
52 Week Range:= 45.00 - 57.90
Open:= 54.03
EPS:=4.29
P/E:=12.49
Change:=-0.37 (-0.68%)
Volume:=10296429
Prev Close:=53.97
Last Trade:=53.60
Days Range:=53.51 &ndash; 54.09

(wnr)
52 Week Range:= 4.01 - 21.75
Open:= 21.39
EPS:=0.29
P/E:=72.76
Change:=-0.34 (-1.59%)
Volume:=1963561
Prev Close:=21.44
Last Trade:=21.10
Days Range:=20.88 &ndash; 21.44

(wor)
52 Week Range:= 13.70 - 23.75
Open:= 22.73
EPS:=1.53
P/E:=14.46
Change:=-0.85 (-3.74%)
Volume:=787211
Prev Close:=22.98
Last Trade:=22.13
Days Range:=22.09 &ndash; 22.76

(wr)
52 Week Range:= 23.24 - 27.98
Open:= 26.66
EPS:=1.79
P/E:=14.84
Change:=-0.08 (-0.30%)
Volume:=648802
Prev Close:=26.64
Last Trade:=26.56
Days Range:=26.42 &ndash; 26.66

(wrc)
52 Week Range:= 39.81 - 65.01
Open:= 56.64
EPS:=3.14
P/E:=18.02
Change:=-0.53 (-0.94%)
Volume:=639249
Prev Close:=57.10
Last Trade:=56.57
Days Range:=56.10 &ndash; 57.39

(wri)
52 Week Range:= 19.14 - 26.95
Open:= 26.52
EPS:=0.06
P/E:=445.50
Change:=+0.21 (0.79%)
Volume:=656702
Prev Close:=26.52
Last Trade:=26.73
Days Range:=26.36 &ndash; 26.85

(wsbc)
52 Week Range:= 14.15 - 21.44
Open:= 19.32
EPS:=1.43
P/E:=13.38
Change:=-0.21 (-1.09%)
Volume:=67050
Prev Close:=19.34
Last Trade:=19.13
Days Range:=19.12 &ndash; 19.50

(wso)
52 Week Range:= 50.80 - 73.38
Open:= 58.86
EPS:=2.59
P/E:=23.19
Change:=-2.10 (-3.57%)
Volume:=851765
Prev Close:=62.16
Last Trade:=60.06
Days Range:=57.58 &ndash; 60.64

(wts)
52 Week Range:= 29.75 - 40.75
Open:= 35.50
EPS:=1.65
P/E:=20.89
Change:=-1.07 (-3.01%)
Volume:=229527
Prev Close:=35.54
Last Trade:=34.47
Days Range:=34.42 &ndash; 35.58

(wtsla)
52 Week Range:= 2.77 - 5.15
Open:= 4.99
EPS:=0.18
P/E:=27.78
Change:=+0.03 (0.60%)
Volume:=964469
Prev Close:=4.97
Last Trade:=5.00
Days Range:=4.96 &ndash; 5.13

(wwon)
52 Week Range:= 4.27 - 11.60
Open:= 5.62
EPS:=-1.62
P/E:=N/A
Change:=+0.12 (2.14%)
Volume:=3997
Prev Close:=5.62
Last Trade:=5.74
Days Range:=5.59 &ndash; 5.85

(wynn)
52 Week Range:= 79.89 - 172.58
Open:= 164.48
EPS:=3.01
P/E:=54.53
Change:=-0.49 (-0.30%)
Volume:=849472
Prev Close:=164.62
Last Trade:=164.13
Days Range:=163.14 &ndash; 164.92

(xco)
52 Week Range:= 13.25 - 21.04
Open:= 16.48
EPS:=2.68
P/E:=6.15
Change:=+0.08 (0.49%)
Volume:=1971029
Prev Close:=16.40
Last Trade:=16.48
Days Range:=16.28 &ndash; 16.60

(xec)
52 Week Range:= 62.88 - 117.95
Open:= 91.12
EPS:=5.70
P/E:=16.06
Change:=+0.19 (0.21%)
Volume:=559529
Prev Close:=91.38
Last Trade:=91.57
Days Range:=90.51 &ndash; 93.00

(xlnx)
52 Week Range:= 23.96 - 37.37
Open:= 33.49
EPS:=2.39
P/E:=14.01
Change:=+0.07 (0.21%)
Volume:=2531785
Prev Close:=33.42
Last Trade:=33.49
Days Range:=33.43 &ndash; 34.05

(xnpt)
52 Week Range:= 5.66 - 11.34
Open:= 7.55
EPS:=-2.24
P/E:=N/A
Change:=-0.09 (-1.19%)
Volume:=273650
Prev Close:=7.51
Last Trade:=7.42
Days Range:=7.39 &ndash; 7.56

(xom)
52 Week Range:= 17.00 - 88.23
Open:= 84.67
EPS:=7.03
P/E:=12.00
Change:=-0.20 (-0.24%)
Volume:=14640169
Prev Close:=84.57
Last Trade:=84.37
Days Range:=84.04 &ndash; 85.10

(xprt)
52 Week Range:= 0.02 - 2.19
Open:= 0.03
EPS:=-1.14
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=151699
Prev Close:=0.09
Last Trade:=0.09
Days Range:=0.09 &ndash; 0.09

(xray)
52 Week Range:= 27.76 - 40.16
Open:= 39.45
EPS:=1.88
P/E:=20.63
Change:=-0.76 (-1.93%)
Volume:=1560081
Prev Close:=39.55
Last Trade:=38.79
Days Range:=38.66 &ndash; 39.45

(xrit)
52 Week Range:= 3.19 - 5.08
Open:= 4.83
EPS:=-0.07
P/E:=N/A
Change:=+0.03 (0.62%)
Volume:=56471
Prev Close:=4.84
Last Trade:=4.87
Days Range:=4.75 &ndash; 4.87

(xtxi)
52 Week Range:= 6.36 - 13.99
Open:= 13.64
EPS:=-0.16
P/E:=N/A
Change:=+0.10 (0.73%)
Volume:=416949
Prev Close:=13.61
Last Trade:=13.71
Days Range:=13.45 &ndash; 14.09

(xxia)
52 Week Range:= 9.45 - 19.10
Open:= 10.33
EPS:=0.25
P/E:=41.76
Change:=+0.08 (0.77%)
Volume:=381896
Prev Close:=10.36
Last Trade:=10.44
Days Range:=10.18 &ndash; 10.58

(yhoo)
52 Week Range:= 12.94 - 18.84
Open:= 13.70
EPS:=0.88
P/E:=15.84
Change:=+0.25 (1.82%)
Volume:=20670522
Prev Close:=13.69
Last Trade:=13.94
Days Range:=13.65 &ndash; 13.99

(ysi)
52 Week Range:= 7.45 - 11.45
Open:= 10.91
EPS:=-0.09
P/E:=N/A
Change:=+0.02 (0.18%)
Volume:=711616
Prev Close:=10.93
Last Trade:=10.95
Days Range:=10.78 &ndash; 11.07

(yum)
52 Week Range:= 40.51 - 57.75
Open:= 53.81
EPS:=2.49
P/E:=21.58
Change:=-0.11 (-0.20%)
Volume:=2763393
Prev Close:=53.84
Last Trade:=53.73
Days Range:=53.40 &ndash; 54.19

(zbra)
52 Week Range:= 26.27 - 44.53
Open:= 42.29
EPS:=1.88
P/E:=22.13
Change:=-0.76 (-1.80%)
Volume:=222175
Prev Close:=42.37
Last Trade:=41.61
Days Range:=41.57 &ndash; 42.32

(zgen)
52 Week Range:= 3.70 - 9.79
Open:= 37.70
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=83076
Prev Close:=9.76
Last Trade:=9.76
Days Range:=9.76 &ndash; 9.76

(ziop)
52 Week Range:= 3.45 - 7.85
Open:= 5.78
EPS:=-0.95
P/E:=N/A
Change:=-0.06 (-1.04%)
Volume:=195090
Prev Close:=5.79
Last Trade:=5.73
Days Range:=5.73 &ndash; 5.81

(zixi)
52 Week Range:= 2.13 - 4.88
Open:= 3.89
EPS:=0.63
P/E:=6.13
Change:=-0.03 (-0.77%)
Volume:=435477
Prev Close:=3.89
Last Trade:=3.86
Days Range:=3.84 &ndash; 3.97

(zoll)
52 Week Range:= 23.09 - 61.51
Open:= 58.61
EPS:=1.04
P/E:=55.23
Change:=-1.09 (-1.86%)
Volume:=147593
Prev Close:=58.53
Last Trade:=57.44
Days Range:=56.93 &ndash; 58.99

