(aa)
Open:=15.5800
Bid:=N/A
Trade Time:=3:59:51pm ET
Last Trade:=15.4850
Bid Size:=N/A
Today's Low:=15.4300
Dividend:=08/25/11
52-Week Low:=9.9200
Shares Short:=61,122,346
Today's High:=15.7200
10-Day Average Volume:=14227200
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1650
90-Day Average Volume:=20782805
Ex. Dividend Date:=0.51
Previous Close Price:=15.6500
Shares Outstanding:=1,064,183,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=18.4700
P/E (Trailing Twelve Months):=2.50
Market Capitalization:=$16.65B
Volume:=+41.63%
Ask:=N/A
Options:=23761265
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/03/11
Ask Size:=N/A
PEG Ratio:=18.41
Short Interest as a % of Shares Outstanding:=5.74%
Today's % Change:=-1.05%

(aan)
Open:=26.0300
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=25.6400
Bid Size:=N/A
Today's Low:=25.4300
Dividend:=07/05/11
52-Week Low:=13.0000
Shares Short:=3,183,599
Today's High:=27.2000
10-Day Average Volume:=910585
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=512234
Ex. Dividend Date:=1.59
Previous Close Price:=26.0500
Shares Outstanding:=80,010,000
Currency:=USD
Annualized Dividend Yield:=$0.013000
52-Week High:=29.3400
P/E (Trailing Twelve Months):=8.14
Market Capitalization:=$2.08B
Volume:=+82.81%
Ask:=N/A
Options:=532450
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=18.88
Short Interest as a % of Shares Outstanding:=3.98%
Today's % Change:=-1.57%

(aapl)
Open:=400.0000
Bid:=403.1600
Trade Time:=4:00:25pm ET
Last Trade:=403.4100
Bid Size:=1
Today's Low:=399.6800
Dividend:=--
52-Week Low:=235.5600
Shares Short:=10,865,695
Today's High:=404.5000
10-Day Average Volume:=16900676
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=4.9100
90-Day Average Volume:=20444263
Ex. Dividend Date:=0.71
Previous Close Price:=398.5000
Shares Outstanding:=927,091,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=400.0000
P/E (Trailing Twelve Months):=0.68
Market Capitalization:=$369.45B
Volume:=+53.30%
Ask:=403.3500
Options:=15224803
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=15.78
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=1.23%

(abat)
Open:=1.4000
Bid:=1.4200
Trade Time:=4:00:10pm ET
Last Trade:=1.4400
Bid Size:=10
Today's Low:=1.3200
Dividend:=--
52-Week Low:=0.7900
Shares Short:=5,298,962
Today's High:=1.5200
10-Day Average Volume:=2790517
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=3966502
Ex. Dividend Date:=--
Previous Close Price:=1.4300
Shares Outstanding:=76,619,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.3500
P/E (Trailing Twelve Months):=2.31
Market Capitalization:=$109.57M
Volume:=-59.14%
Ask:=1.4600
Options:=3038498
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.34
Short Interest as a % of Shares Outstanding:=6.92%
Today's % Change:=0.70%

(abax)
Open:=29.6600
Bid:=27.9300
Trade Time:=4:00:05pm ET
Last Trade:=28.5900
Bid Size:=2
Today's Low:=28.4900
Dividend:=--
52-Week Low:=17.7600
Shares Short:=2,012,307
Today's High:=29.6700
10-Day Average Volume:=71227
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0000
90-Day Average Volume:=71387
Ex. Dividend Date:=2.48
Previous Close Price:=29.5900
Shares Outstanding:=22,746,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6900
P/E (Trailing Twelve Months):=21.32
Market Capitalization:=$673.05M
Volume:=+59.34%
Ask:=29.2700
Options:=108029
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=45.52
Short Interest as a % of Shares Outstanding:=8.85%
Today's % Change:=-3.38%

(abcb)
Open:=10.0600
Bid:=9.6100
Trade Time:=4:00:06pm ET
Last Trade:=10.1200
Bid Size:=4
Today's Low:=9.9000
Dividend:=--
52-Week Low:=7.7500
Shares Short:=1,321,401
Today's High:=10.2900
10-Day Average Volume:=66389
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=65715
Ex. Dividend Date:=25.20
Previous Close Price:=10.0800
Shares Outstanding:=23,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2000
P/E (Trailing Twelve Months):=37.98
Market Capitalization:=$239.56M
Volume:=+6.22%
Ask:=10.8600
Options:=55707
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=201.60
Short Interest as a % of Shares Outstanding:=5.56%
Today's % Change:=0.40%

(abg)
Open:=20.5700
Bid:=N/A
Trade Time:=4:02:10pm ET
Last Trade:=21.4000
Bid Size:=N/A
Today's Low:=19.8000
Dividend:=--
52-Week Low:=11.5900
Shares Short:=4,578,846
Today's High:=21.4800
10-Day Average Volume:=566618
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3000
90-Day Average Volume:=301141
Ex. Dividend Date:=0.81
Previous Close Price:=20.1000
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.4100
P/E (Trailing Twelve Months):=14.05
Market Capitalization:=$660.77M
Volume:=+63.15%
Ask:=N/A
Options:=410770
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.10
Short Interest as a % of Shares Outstanding:=13.93%
Today's % Change:=6.47%

(abmd)
Open:=16.4000
Bid:=15.8800
Trade Time:=4:00:08pm ET
Last Trade:=16.3500
Bid Size:=3
Today's Low:=16.1900
Dividend:=--
52-Week Low:=8.6300
Shares Short:=1,608,896
Today's High:=16.5000
10-Day Average Volume:=251617
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=165902
Ex. Dividend Date:=--
Previous Close Price:=16.4300
Shares Outstanding:=38,508,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=8.51
Market Capitalization:=$632.69M
Volume:=+45.53%
Ask:=16.7900
Options:=329157
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.18%
Today's % Change:=-0.49%

(acas)
Open:=10.2000
Bid:=10.0900
Trade Time:=4:00:11pm ET
Last Trade:=10.0900
Bid Size:=5
Today's Low:=10.0100
Dividend:=--
52-Week Low:=4.7900
Shares Short:=4,507,287
Today's High:=10.2000
10-Day Average Volume:=2288201
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=3638919
Ex. Dividend Date:=0.19
Previous Close Price:=10.2000
Shares Outstanding:=352,666,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.8500
P/E (Trailing Twelve Months):=1.27
Market Capitalization:=$3.60B
Volume:=+93.55%
Ask:=10.1400
Options:=4241907
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=21
PEG Ratio:=2.87
Short Interest as a % of Shares Outstanding:=1.28%
Today's % Change:=-1.08%

(acet)
Open:=6.4800
Bid:=6.2600
Trade Time:=4:00:04pm ET
Last Trade:=6.3000
Bid Size:=2
Today's Low:=6.2700
Dividend:=06/24/11
52-Week Low:=5.3100
Shares Short:=844,702
Today's High:=6.5000
10-Day Average Volume:=92137
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=131700
Ex. Dividend Date:=--
Previous Close Price:=6.3500
Shares Outstanding:=26,620,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=9.4700
P/E (Trailing Twelve Months):=6.02
Market Capitalization:=$169.04M
Volume:=-0.16%
Ask:=6.6400
Options:=122422
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=2
PEG Ratio:=17.16
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=-0.79%

(aco)
Open:=31.0900
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=30.8600
Bid Size:=N/A
Today's Low:=30.6400
Dividend:=07/11/11
52-Week Low:=24.1600
Shares Short:=2,302,912
Today's High:=31.2200
10-Day Average Volume:=261493
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=192348
Ex. Dividend Date:=2.36
Previous Close Price:=31.2300
Shares Outstanding:=31,479,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=42.7200
P/E (Trailing Twelve Months):=29.67
Market Capitalization:=$983.09M
Volume:=+6.33%
Ask:=N/A
Options:=140246
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=29.46
Short Interest as a % of Shares Outstanding:=7.32%
Today's % Change:=-1.18%

(acom)
Open:=43.0700
Bid:=43.0800
Trade Time:=4:00:07pm ET
Last Trade:=43.2500
Bid Size:=3
Today's Low:=42.6900
Dividend:=--
52-Week Low:=17.9400
Shares Short:=4,868,046
Today's High:=43.5000
10-Day Average Volume:=532366
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=808113
Ex. Dividend Date:=2.52
Previous Close Price:=42.8200
Shares Outstanding:=46,187,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.7900
P/E (Trailing Twelve Months):=5.04
Market Capitalization:=$1.98B
Volume:=+132.84%
Ask:=43.9500
Options:=916208
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=50.38
Short Interest as a % of Shares Outstanding:=10.54%
Today's % Change:=1.00%

(actg)
Open:=44.5000
Bid:=42.6800
Trade Time:=4:00:10pm ET
Last Trade:=43.5300
Bid Size:=4
Today's Low:=43.3000
Dividend:=--
52-Week Low:=12.8700
Shares Short:=2,010,699
Today's High:=45.2100
10-Day Average Volume:=503596
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=523863
Ex. Dividend Date:=--
Previous Close Price:=44.2400
Shares Outstanding:=42,771,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.6250
P/E (Trailing Twelve Months):=7.97
Market Capitalization:=$1.89B
Volume:=+218.73%
Ask:=43.8300
Options:=446839
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=47.57
Short Interest as a % of Shares Outstanding:=4.70%
Today's % Change:=-1.60%

(adbe)
Open:=29.6700
Bid:=29.5500
Trade Time:=4:00:08pm ET
Last Trade:=29.6300
Bid Size:=80
Today's Low:=29.3500
Dividend:=--
52-Week Low:=25.4500
Shares Short:=13,352,635
Today's High:=29.8500
10-Day Average Volume:=2782381
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=5322001
Ex. Dividend Date:=1.29
Previous Close Price:=29.6500
Shares Outstanding:=493,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9900
P/E (Trailing Twelve Months):=2.74
Market Capitalization:=$14.64B
Volume:=+1.44%
Ask:=29.6600
Options:=5841127
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=67
PEG Ratio:=15.77
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=-0.07%

(adp)
Open:=53.0300
Bid:=52.7600
Trade Time:=4:00:11pm ET
Last Trade:=53.1800
Bid Size:=7
Today's Low:=52.9300
Dividend:=07/01/11
52-Week Low:=38.4100
Shares Short:=4,953,575
Today's High:=53.4200
10-Day Average Volume:=2868392
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=2130882
Ex. Dividend Date:=1.98
Previous Close Price:=52.9600
Shares Outstanding:=499,705,000
Currency:=USD
Annualized Dividend Yield:=$0.360000
52-Week High:=55.1200
P/E (Trailing Twelve Months):=2.03
Market Capitalization:=$26.46B
Volume:=+26.43%
Ask:=53.1700
Options:=2579938
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/08/11
Ask Size:=5
PEG Ratio:=21.62
Short Interest as a % of Shares Outstanding:=0.99%
Today's % Change:=0.42%

(adpi)
Open:=12.1000
Bid:=11.7300
Trade Time:=4:00:06pm ET
Last Trade:=11.7600
Bid Size:=4
Today's Low:=11.5500
Dividend:=--
52-Week Low:=10.0525
Shares Short:=452,081
Today's High:=12.5400
10-Day Average Volume:=248228
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4000
90-Day Average Volume:=44486
Ex. Dividend Date:=1.04
Previous Close Price:=13.1600
Shares Outstanding:=15,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8600
P/E (Trailing Twelve Months):=7.37
Market Capitalization:=$203.02M
Volume:=+10.59%
Ask:=13.3200
Options:=58807
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=13
PEG Ratio:=18.28
Short Interest as a % of Shares Outstanding:=2.93%
Today's % Change:=-10.64%

(adpt)
Open:=2.9700
Bid:=2.7300
Trade Time:=3:46:48pm ET
Last Trade:=2.9600
Bid Size:=70
Today's Low:=2.9600
Dividend:=--
52-Week Low:=2.6829
Shares Short:=3,234,478
Today's High:=2.9700
10-Day Average Volume:=58599
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=56142
Ex. Dividend Date:=--
Previous Close Price:=2.9700
Shares Outstanding:=108,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1200
P/E (Trailing Twelve Months):=6.90
Market Capitalization:=$323.23M
Volume:=-3.26%
Ask:=2.7600
Options:=182122
Last Trade Exchange:=OTC Other
Ask Exchange:=Direct Edge Holdings - EDGA - Global Select Market
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=-0.34%

(adsk)
Open:=36.4800
Bid:=36.3300
Trade Time:=4:00:10pm ET
Last Trade:=36.5700
Bid Size:=5
Today's Low:=36.2210
Dividend:=--
52-Week Low:=26.6306
Shares Short:=3,214,647
Today's High:=36.7700
10-Day Average Volume:=1840629
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=3101052
Ex. Dividend Date:=2.57
Previous Close Price:=36.4800
Shares Outstanding:=230,954,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.1500
P/E (Trailing Twelve Months):=1.14
Market Capitalization:=$8.43B
Volume:=+26.45%
Ask:=36.7800
Options:=2797075
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=35.42
Short Interest as a % of Shares Outstanding:=1.39%
Today's % Change:=0.25%

(adtn)
Open:=34.8500
Bid:=34.4000
Trade Time:=4:00:10pm ET
Last Trade:=34.8700
Bid Size:=5
Today's Low:=34.6900
Dividend:=08/11/11
52-Week Low:=28.5100
Shares Short:=4,538,797
Today's High:=35.1400
10-Day Average Volume:=555282
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=1877767
Ex. Dividend Date:=1.30
Previous Close Price:=34.7700
Shares Outstanding:=64,670,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=47.7000
P/E (Trailing Twelve Months):=2.61
Market Capitalization:=$2.25B
Volume:=+7.96%
Ask:=35.3000
Options:=1066540
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/26/11
Ask Size:=5
PEG Ratio:=16.29
Short Interest as a % of Shares Outstanding:=7.02%
Today's % Change:=0.29%

(aec)
Open:=18.5900
Bid:=N/A
Trade Time:=4:01:32pm ET
Last Trade:=18.2200
Bid Size:=N/A
Today's Low:=17.9400
Dividend:=08/01/11
52-Week Low:=12.8000
Shares Short:=1,699,551
Today's High:=18.8500
10-Day Average Volume:=613378
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=334590
Ex. Dividend Date:=--
Previous Close Price:=17.8500
Shares Outstanding:=41,453,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=18.3700
P/E (Trailing Twelve Months):=6.62
Market Capitalization:=$739.94M
Volume:=+32.22%
Ask:=N/A
Options:=216732
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.10%
Today's % Change:=2.07%

(aeis)
Open:=11.5500
Bid:=11.0500
Trade Time:=4:00:25pm ET
Last Trade:=11.4000
Bid Size:=5
Today's Low:=11.0300
Dividend:=--
52-Week Low:=11.4000
Shares Short:=2,395,575
Today's High:=11.6400
10-Day Average Volume:=2458186
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=661862
Ex. Dividend Date:=0.51
Previous Close Price:=12.1100
Shares Outstanding:=43,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5300
P/E (Trailing Twelve Months):=2.68
Market Capitalization:=$527.48M
Volume:=-29.55%
Ask:=11.4000
Options:=518006
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=7.62
Short Interest as a % of Shares Outstanding:=5.50%
Today's % Change:=-5.86%

(aet)
Open:=42.8300
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=42.6200
Bid Size:=N/A
Today's Low:=42.5500
Dividend:=07/29/11
52-Week Low:=26.4200
Shares Short:=3,195,086
Today's High:=43.0600
10-Day Average Volume:=3692858
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=3871914
Ex. Dividend Date:=1.06
Previous Close Price:=42.8300
Shares Outstanding:=379,500,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=46.0100
P/E (Trailing Twelve Months):=0.97
Market Capitalization:=$16.25B
Volume:=+52.15%
Ask:=N/A
Options:=3996839
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/12/11
Ask Size:=N/A
PEG Ratio:=9.82
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=-0.49%

(afce)
Open:=15.8700
Bid:=15.1900
Trade Time:=4:00:04pm ET
Last Trade:=15.4700
Bid Size:=2
Today's Low:=15.4200
Dividend:=--
52-Week Low:=8.9200
Shares Short:=690,372
Today's High:=15.8800
10-Day Average Volume:=64267
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=76238
Ex. Dividend Date:=1.38
Previous Close Price:=15.7800
Shares Outstanding:=24,760,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5700
P/E (Trailing Twelve Months):=5.72
Market Capitalization:=$390.71M
Volume:=+64.38%
Ask:=16.2200
Options:=92954
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=16.61
Short Interest as a % of Shares Outstanding:=2.79%
Today's % Change:=-1.96%

(agco)
Open:=51.0300
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=51.0600
Bid Size:=N/A
Today's Low:=50.0600
Dividend:=--
52-Week Low:=32.3600
Shares Short:=4,277,948
Today's High:=51.0600
10-Day Average Volume:=1941191
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=1802451
Ex. Dividend Date:=1.36
Previous Close Price:=50.8400
Shares Outstanding:=94,807,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.8100
P/E (Trailing Twelve Months):=2.38
Market Capitalization:=$4.82B
Volume:=+54.81%
Ask:=N/A
Options:=1443271
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=17.00
Short Interest as a % of Shares Outstanding:=4.51%
Today's % Change:=0.43%

(agx)
Open:=10.5700
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=10.7900
Bid Size:=N/A
Today's Low:=10.5700
Dividend:=--
52-Week Low:=7.4000
Shares Short:=275,240
Today's High:=11.1900
10-Day Average Volume:=6813
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=11713
Ex. Dividend Date:=--
Previous Close Price:=10.5300
Shares Outstanding:=13,602,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9600
P/E (Trailing Twelve Months):=20.06
Market Capitalization:=$143.23M
Volume:=+20.90%
Ask:=N/A
Options:=16663
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=17.26
Short Interest as a % of Shares Outstanding:=2.02%
Today's % Change:=2.47%

(agys)
Open:=9.5800
Bid:=9.2600
Trade Time:=4:00:03pm ET
Last Trade:=9.6200
Bid Size:=2
Today's Low:=9.5100
Dividend:=--
52-Week Low:=4.2500
Shares Short:=628,201
Today's High:=9.7500
10-Day Average Volume:=89621
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=225907
Ex. Dividend Date:=--
Previous Close Price:=9.6100
Shares Outstanding:=22,993,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.0000
P/E (Trailing Twelve Months):=2.55
Market Capitalization:=$220.96M
Volume:=+25.29%
Ask:=10.0000
Options:=183106
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=0.10%

(ahc)
Open:=6.9600
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=7.0200
Bid Size:=N/A
Today's Low:=6.8875
Dividend:=06/03/11
52-Week Low:=6.2700
Shares Short:=678,172
Today's High:=7.1100
10-Day Average Volume:=31810
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=156343
Ex. Dividend Date:=--
Previous Close Price:=7.0100
Shares Outstanding:=21,510,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=9.3300
P/E (Trailing Twelve Months):=4.53
Market Capitalization:=$150.79M
Volume:=-2.77%
Ask:=N/A
Options:=90321
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.15%
Today's % Change:=0.14%

(aht)
Open:=11.9400
Bid:=N/A
Trade Time:=4:03:36pm ET
Last Trade:=11.8000
Bid Size:=N/A
Today's Low:=11.7600
Dividend:=07/15/11
52-Week Low:=7.8000
Shares Short:=1,876,489
Today's High:=11.9800
10-Day Average Volume:=219217
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=437095
Ex. Dividend Date:=--
Previous Close Price:=12.0000
Shares Outstanding:=67,957,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=14.3200
P/E (Trailing Twelve Months):=3.25
Market Capitalization:=$815.48M
Volume:=+38.25%
Ask:=N/A
Options:=477100
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.76%
Today's % Change:=-1.67%

(aig)
Open:=28.9000
Bid:=N/A
Trade Time:=4:01:35pm ET
Last Trade:=29.4700
Bid Size:=N/A
Today's Low:=28.8400
Dividend:=--
52-Week Low:=27.0500
Shares Short:=27,980,425
Today's High:=29.5700
10-Day Average Volume:=6004237
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=5861538
Ex. Dividend Date:=0.27
Previous Close Price:=28.9500
Shares Outstanding:=1,896,748,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.8700
P/E (Trailing Twelve Months):=4.36
Market Capitalization:=$54.91B
Volume:=-21.27%
Ask:=N/A
Options:=10819640
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.66
Short Interest as a % of Shares Outstanding:=1.48%
Today's % Change:=1.80%

(airm)
Open:=74.0000
Bid:=73.4400
Trade Time:=4:00:04pm ET
Last Trade:=73.7700
Bid Size:=8
Today's Low:=73.4800
Dividend:=--
52-Week Low:=30.8100
Shares Short:=1,412,652
Today's High:=74.7400
10-Day Average Volume:=94247
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=83066
Ex. Dividend Date:=1.07
Previous Close Price:=73.8100
Shares Outstanding:=12,656,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=77.2200
P/E (Trailing Twelve Months):=22.20
Market Capitalization:=$934.14M
Volume:=+124.41%
Ask:=76.8000
Options:=106680
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=18.64
Short Interest as a % of Shares Outstanding:=11.16%
Today's % Change:=-0.05%

(ajg)
Open:=27.5600
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=27.5800
Bid Size:=N/A
Today's Low:=27.5100
Dividend:=10/14/11
52-Week Low:=24.3000
Shares Short:=1,110,673
Today's High:=27.8400
10-Day Average Volume:=474932
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=587191
Ex. Dividend Date:=2.17
Previous Close Price:=27.5500
Shares Outstanding:=111,625,000
Currency:=USD
Annualized Dividend Yield:=$0.330000
52-Week High:=31.9200
P/E (Trailing Twelve Months):=2.75
Market Capitalization:=$3.08B
Volume:=+6.66%
Ask:=N/A
Options:=576898
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/28/11
Ask Size:=N/A
PEG Ratio:=19.54
Short Interest as a % of Shares Outstanding:=1.00%
Today's % Change:=0.11%

(akam)
Open:=30.5200
Bid:=30.6900
Trade Time:=4:00:10pm ET
Last Trade:=30.6900
Bid Size:=1
Today's Low:=30.4100
Dividend:=--
52-Week Low:=28.6900
Shares Short:=7,936,250
Today's High:=31.0700
10-Day Average Volume:=3814008
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=3687776
Ex. Dividend Date:=1.90
Previous Close Price:=30.4100
Shares Outstanding:=186,707,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.6500
P/E (Trailing Twelve Months):=2.02
Market Capitalization:=$5.68B
Volume:=-32.50%
Ask:=30.7000
Options:=5203827
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=90
PEG Ratio:=32.35
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=0.92%

(alb)
Open:=68.6300
Bid:=N/A
Trade Time:=4:03:55pm ET
Last Trade:=68.3400
Bid Size:=N/A
Today's Low:=67.5700
Dividend:=10/01/11
52-Week Low:=38.7500
Shares Short:=860,849
Today's High:=68.8500
10-Day Average Volume:=1372647
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=990222
Ex. Dividend Date:=1.25
Previous Close Price:=68.7000
Shares Outstanding:=91,692,000
Currency:=USD
Annualized Dividend Yield:=$0.165000
52-Week High:=71.7900
P/E (Trailing Twelve Months):=1.26
Market Capitalization:=$6.30B
Volume:=+55.36%
Ask:=N/A
Options:=842291
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=15.90
Short Interest as a % of Shares Outstanding:=0.94%
Today's % Change:=-0.52%

(alc)
Open:=16.0500
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=16.1100
Bid Size:=N/A
Today's Low:=15.9300
Dividend:=06/15/11
52-Week Low:=13.0750
Shares Short:=491,865
Today's High:=16.1800
10-Day Average Volume:=32172
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=37863
Ex. Dividend Date:=1.74
Previous Close Price:=16.0300
Shares Outstanding:=22,933,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=19.6100
P/E (Trailing Twelve Months):=9.78
Market Capitalization:=$367.62M
Volume:=+4.19%
Ask:=N/A
Options:=57408
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=20.95
Short Interest as a % of Shares Outstanding:=2.14%
Today's % Change:=0.50%

(ale)
Open:=41.7700
Bid:=N/A
Trade Time:=4:02:42pm ET
Last Trade:=41.3500
Bid Size:=N/A
Today's Low:=41.2700
Dividend:=09/01/11
52-Week Low:=34.6200
Shares Short:=1,406,827
Today's High:=41.7700
10-Day Average Volume:=86033
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=136958
Ex. Dividend Date:=2.80
Previous Close Price:=41.7100
Shares Outstanding:=35,911,000
Currency:=USD
Annualized Dividend Yield:=$0.445000
52-Week High:=42.1000
P/E (Trailing Twelve Months):=10.57
Market Capitalization:=$1.50B
Volume:=+15.48%
Ask:=N/A
Options:=129876
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=16.10
Short Interest as a % of Shares Outstanding:=3.92%
Today's % Change:=-0.86%

(alex)
Open:=49.7800
Bid:=N/A
Trade Time:=4:02:25pm ET
Last Trade:=49.4900
Bid Size:=N/A
Today's Low:=49.3700
Dividend:=09/01/11
52-Week Low:=31.9100
Shares Short:=1,786,737
Today's High:=49.9600
10-Day Average Volume:=122413
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=148843
Ex. Dividend Date:=3.86
Previous Close Price:=49.8800
Shares Outstanding:=41,591,000
Currency:=USD
Annualized Dividend Yield:=$0.315000
52-Week High:=55.5000
P/E (Trailing Twelve Months):=10.22
Market Capitalization:=$2.07B
Volume:=+47.79%
Ask:=N/A
Options:=306007
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/02/11
Ask Size:=N/A
PEG Ratio:=36.68
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-0.78%

(alnc)
Open:=32.3000
Bid:=31.5100
Trade Time:=4:00:07pm ET
Last Trade:=32.0100
Bid Size:=1
Today's Low:=31.7500
Dividend:=07/01/11
52-Week Low:=27.3100
Shares Short:=248,216
Today's High:=32.3000
10-Day Average Volume:=1843
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=13168
Ex. Dividend Date:=1.71
Previous Close Price:=32.1000
Shares Outstanding:=4,745,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=33.8900
P/E (Trailing Twelve Months):=20.54
Market Capitalization:=$152.31M
Volume:=+8.34%
Ask:=34.0000
Options:=11007
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=24
PEG Ratio:=11.98
Short Interest as a % of Shares Outstanding:=5.23%
Today's % Change:=-0.28%

(alth)
Open:=1.7600
Bid:=1.7900
Trade Time:=4:00:22pm ET
Last Trade:=1.8300
Bid Size:=2
Today's Low:=1.7500
Dividend:=--
52-Week Low:=1.7300
Shares Short:=6,230,858
Today's High:=1.8500
10-Day Average Volume:=3279522
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=3816595
Ex. Dividend Date:=--
Previous Close Price:=1.7500
Shares Outstanding:=105,614,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9700
P/E (Trailing Twelve Months):=9.44
Market Capitalization:=$184.82M
Volume:=-69.67%
Ask:=1.8900
Options:=1528215
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=100
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.90%
Today's % Change:=4.57%

(altr)
Open:=41.7200
Bid:=41.8000
Trade Time:=4:00:10pm ET
Last Trade:=41.8200
Bid Size:=5
Today's Low:=41.6000
Dividend:=09/01/11
52-Week Low:=24.4800
Shares Short:=11,952,737
Today's High:=42.2800
10-Day Average Volume:=2497640
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=6481456
Ex. Dividend Date:=1.01
Previous Close Price:=41.7000
Shares Outstanding:=324,001,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=49.5900
P/E (Trailing Twelve Months):=2.52
Market Capitalization:=$13.51B
Volume:=+44.29%
Ask:=41.8200
Options:=4621300
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/08/11
Ask Size:=7
PEG Ratio:=15.22
Short Interest as a % of Shares Outstanding:=3.69%
Today's % Change:=0.29%

(alxa)
Open:=1.7600
Bid:=1.7000
Trade Time:=4:00:06pm ET
Last Trade:=1.7100
Bid Size:=1
Today's Low:=1.7000
Dividend:=--
52-Week Low:=0.8600
Shares Short:=4,578,781
Today's High:=1.7900
10-Day Average Volume:=539383
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=439125
Ex. Dividend Date:=--
Previous Close Price:=1.7600
Shares Outstanding:=72,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.6400
P/E (Trailing Twelve Months):=9.10
Market Capitalization:=$126.92M
Volume:=-40.14%
Ask:=1.7500
Options:=839401
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=65
PEG Ratio:=58.67
Short Interest as a % of Shares Outstanding:=6.35%
Today's % Change:=-2.84%

(alxn)
Open:=57.7500
Bid:=57.7100
Trade Time:=4:00:01pm ET
Last Trade:=57.7000
Bid Size:=4
Today's Low:=57.2300
Dividend:=--
52-Week Low:=26.5200
Shares Short:=6,306,055
Today's High:=58.3200
10-Day Average Volume:=933093
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=1791545
Ex. Dividend Date:=2.64
Previous Close Price:=57.7400
Shares Outstanding:=183,835,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.0700
P/E (Trailing Twelve Months):=4.14
Market Capitalization:=$10.61B
Volume:=+118.71%
Ask:=57.7300
Options:=1539691
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=95.44
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=-0.07%

(amat)
Open:=13.1500
Bid:=13.0900
Trade Time:=4:00:19pm ET
Last Trade:=13.1000
Bid Size:=5
Today's Low:=13.0600
Dividend:=09/21/11
52-Week Low:=10.2700
Shares Short:=22,362,467
Today's High:=13.2700
10-Day Average Volume:=9778425
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=18313234
Ex. Dividend Date:=1.10
Previous Close Price:=13.1000
Shares Outstanding:=1,318,250,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=16.9300
P/E (Trailing Twelve Months):=1.23
Market Capitalization:=$17.27B
Volume:=+4.72%
Ask:=13.1100
Options:=17428818
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/29/11
Ask Size:=41
PEG Ratio:=11.01
Short Interest as a % of Shares Outstanding:=1.70%
Today's % Change:=0.00%

(amg)
Open:=101.9100
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=106.9200
Bid Size:=N/A
Today's Low:=101.9100
Dividend:=--
52-Week Low:=63.3200
Shares Short:=1,031,379
Today's High:=108.4050
10-Day Average Volume:=1123341
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=4.7300
90-Day Average Volume:=474539
Ex. Dividend Date:=2.17
Previous Close Price:=102.1900
Shares Outstanding:=52,053,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=113.0000
P/E (Trailing Twelve Months):=2.16
Market Capitalization:=$5.32B
Volume:=+54.95%
Ask:=N/A
Options:=455053
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=32.96
Short Interest as a % of Shares Outstanding:=1.98%
Today's % Change:=4.63%

(amgn)
Open:=54.7700
Bid:=54.7000
Trade Time:=4:00:22pm ET
Last Trade:=54.7000
Bid Size:=70
Today's Low:=54.4200
Dividend:=--
52-Week Low:=50.2600
Shares Short:=13,688,276
Today's High:=55.0700
10-Day Average Volume:=4337546
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=5207126
Ex. Dividend Date:=1.41
Previous Close Price:=54.9000
Shares Outstanding:=929,731,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5300
P/E (Trailing Twelve Months):=2.45
Market Capitalization:=$51.04B
Volume:=+4.08%
Ask:=54.8800
Options:=6121304
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=11.41
Short Interest as a % of Shares Outstanding:=1.47%
Today's % Change:=-0.36%

(amn)
Open:=85.0500
Bid:=N/A
Trade Time:=4:03:25pm ET
Last Trade:=85.0000
Bid Size:=N/A
Today's Low:=85.0000
Dividend:=08/16/11
52-Week Low:=55.4200
Shares Short:=536,427
Today's High:=85.1600
10-Day Average Volume:=154765
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=178087
Ex. Dividend Date:=1.97
Previous Close Price:=85.0000
Shares Outstanding:=9,069,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=86.0300
P/E (Trailing Twelve Months):=1.24
Market Capitalization:=$773.59M
Volume:=+35.59%
Ask:=N/A
Options:=125726
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/26/11
Ask Size:=N/A
PEG Ratio:=23.69
Short Interest as a % of Shares Outstanding:=5.91%
Today's % Change:=0.00%

(amp)
Open:=54.1100
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=54.1400
Bid Size:=N/A
Today's Low:=53.6740
Dividend:=05/20/11
52-Week Low:=38.1500
Shares Short:=2,004,821
Today's High:=54.7800
10-Day Average Volume:=1814864
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=2434734
Ex. Dividend Date:=0.95
Previous Close Price:=54.1000
Shares Outstanding:=242,285,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=65.1200
P/E (Trailing Twelve Months):=0.89
Market Capitalization:=$13.11B
Volume:=+39.97%
Ask:=N/A
Options:=1937001
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/04/11
Ask Size:=N/A
PEG Ratio:=12.52
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=0.07%

(amsg)
Open:=26.7000
Bid:=25.7100
Trade Time:=4:00:04pm ET
Last Trade:=26.2500
Bid Size:=2
Today's Low:=26.2200
Dividend:=--
52-Week Low:=16.3500
Shares Short:=1,985,461
Today's High:=26.8000
10-Day Average Volume:=88585
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=121994
Ex. Dividend Date:=1.48
Previous Close Price:=26.6500
Shares Outstanding:=31,261,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.0000
P/E (Trailing Twelve Months):=15.26
Market Capitalization:=$833.11M
Volume:=+42.82%
Ask:=26.8500
Options:=173104
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=16.25
Short Interest as a % of Shares Outstanding:=6.35%
Today's % Change:=-1.50%

(amt)
Open:=52.6700
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=52.7400
Bid Size:=N/A
Today's Low:=52.5000
Dividend:=--
52-Week Low:=44.2700
Shares Short:=4,137,894
Today's High:=53.0000
10-Day Average Volume:=1733788
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1681902
Ex. Dividend Date:=3.21
Previous Close Price:=52.7500
Shares Outstanding:=396,631,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.8399
P/E (Trailing Twelve Months):=1.91
Market Capitalization:=$20.92B
Volume:=+12.79%
Ask:=N/A
Options:=3449798
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=57.34
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=-0.02%

(amzn)
Open:=214.9900
Bid:=213.0000
Trade Time:=4:00:25pm ET
Last Trade:=214.1800
Bid Size:=2
Today's Low:=210.3500
Dividend:=--
52-Week Low:=114.5100
Shares Short:=8,711,160
Today's High:=215.6000
10-Day Average Volume:=6949978
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6900
90-Day Average Volume:=3840689
Ex. Dividend Date:=3.11
Previous Close Price:=213.4900
Shares Outstanding:=452,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=220.2000
P/E (Trailing Twelve Months):=2.18
Market Capitalization:=$96.51B
Volume:=+79.60%
Ask:=213.7000
Options:=4834871
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=92.42
Short Interest as a % of Shares Outstanding:=1.93%
Today's % Change:=0.32%

(anf)
Open:=76.6000
Bid:=N/A
Trade Time:=4:01:35pm ET
Last Trade:=77.0300
Bid Size:=N/A
Today's Low:=76.3900
Dividend:=06/14/11
52-Week Low:=33.9700
Shares Short:=6,875,286
Today's High:=77.7300
10-Day Average Volume:=1427772
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=1951895
Ex. Dividend Date:=2.23
Previous Close Price:=76.6100
Shares Outstanding:=87,667,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=78.2500
P/E (Trailing Twelve Months):=3.13
Market Capitalization:=$6.72B
Volume:=+108.18%
Ask:=N/A
Options:=2511518
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=36.83
Short Interest as a % of Shares Outstanding:=7.84%
Today's % Change:=0.55%

(ango)
Open:=14.2200
Bid:=13.6500
Trade Time:=4:00:00pm ET
Last Trade:=14.0400
Bid Size:=3
Today's Low:=14.0100
Dividend:=--
52-Week Low:=12.9100
Shares Short:=933,185
Today's High:=14.4100
10-Day Average Volume:=105465
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=163923
Ex. Dividend Date:=4.32
Previous Close Price:=14.2400
Shares Outstanding:=24,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.7250
P/E (Trailing Twelve Months):=6.89
Market Capitalization:=$355.66M
Volume:=-8.66%
Ask:=14.5200
Options:=108698
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=43.15
Short Interest as a % of Shares Outstanding:=3.74%
Today's % Change:=-1.40%

(anr)
Open:=47.0300
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=45.2700
Bid Size:=N/A
Today's Low:=44.7600
Dividend:=--
52-Week Low:=34.5300
Shares Short:=8,599,632
Today's High:=47.0300
10-Day Average Volume:=4695964
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.8500
90-Day Average Volume:=4103970
Ex. Dividend Date:=1.97
Previous Close Price:=47.1200
Shares Outstanding:=226,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.0500
P/E (Trailing Twelve Months):=1.96
Market Capitalization:=$10.67B
Volume:=+19.96%
Ask:=N/A
Options:=6206215
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=43.23
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=-3.93%

(anth)
Open:=8.0800
Bid:=7.6200
Trade Time:=4:00:04pm ET
Last Trade:=7.7500
Bid Size:=3
Today's Low:=7.7300
Dividend:=--
52-Week Low:=2.8200
Shares Short:=1,057,505
Today's High:=8.0900
10-Day Average Volume:=26989
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=45329
Ex. Dividend Date:=--
Previous Close Price:=8.0900
Shares Outstanding:=39,641,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.0800
P/E (Trailing Twelve Months):=11.76
Market Capitalization:=$320.70M
Volume:=+85.55%
Ask:=8.7000
Options:=129059
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.67%
Today's % Change:=-4.20%

(anv)
Open:=39.5500
Bid:=N/A
Trade Time:=4:01:08pm ET
Last Trade:=39.7500
Bid Size:=N/A
Today's Low:=38.9300
Dividend:=--
52-Week Low:=15.5100
Shares Short:=2,810,579
Today's High:=40.1200
10-Day Average Volume:=575650
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=732594
Ex. Dividend Date:=--
Previous Close Price:=39.5700
Shares Outstanding:=88,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4900
P/E (Trailing Twelve Months):=3.02
Market Capitalization:=$3.52B
Volume:=+139.96%
Ask:=N/A
Options:=1097610
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=109.92
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=0.45%

(aoi)
Open:=3.3100
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=3.2800
Bid Size:=N/A
Today's Low:=3.2400
Dividend:=--
52-Week Low:=2.9300
Shares Short:=7,870,494
Today's High:=3.3600
10-Day Average Volume:=177736
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=428002
Ex. Dividend Date:=--
Previous Close Price:=3.3100
Shares Outstanding:=87,083,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8300
P/E (Trailing Twelve Months):=14.30
Market Capitalization:=$288.24M
Volume:=-13.80%
Ask:=N/A
Options:=500064
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.04%
Today's % Change:=-0.91%

(aon)
Open:=50.1800
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=50.5800
Bid Size:=N/A
Today's Low:=50.1800
Dividend:=08/15/11
52-Week Low:=35.8692
Shares Short:=3,096,447
Today's High:=50.7600
10-Day Average Volume:=1394907
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=1627800
Ex. Dividend Date:=2.26
Previous Close Price:=50.2900
Shares Outstanding:=330,541,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=54.5800
P/E (Trailing Twelve Months):=2.02
Market Capitalization:=$16.62B
Volume:=+37.33%
Ask:=N/A
Options:=1835341
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=19.96
Short Interest as a % of Shares Outstanding:=0.94%
Today's % Change:=0.58%

(apac)
Open:=8.4700
Bid:=8.4600
Trade Time:=4:00:06pm ET
Last Trade:=8.4500
Bid Size:=12
Today's Low:=8.4500
Dividend:=--
52-Week Low:=4.6100
Shares Short:=1,412,151
Today's High:=8.4800
10-Day Average Volume:=468800
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=979758
Ex. Dividend Date:=--
Previous Close Price:=8.4500
Shares Outstanding:=51,218,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5200
P/E (Trailing Twelve Months):=0.29
Market Capitalization:=$432.79M
Volume:=+52.53%
Ask:=8.4700
Options:=707961
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=114
PEG Ratio:=19.65
Short Interest as a % of Shares Outstanding:=2.76%
Today's % Change:=0.00%

(apd)
Open:=91.9200
Bid:=N/A
Trade Time:=4:00:10pm ET
Last Trade:=90.9700
Bid Size:=N/A
Today's Low:=90.8700
Dividend:=08/08/11
52-Week Low:=71.7500
Shares Short:=1,976,212
Today's High:=92.0900
10-Day Average Volume:=1117960
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8300
90-Day Average Volume:=1156286
Ex. Dividend Date:=1.44
Previous Close Price:=91.8000
Shares Outstanding:=211,897,000
Currency:=USD
Annualized Dividend Yield:=$0.580000
52-Week High:=98.0050
P/E (Trailing Twelve Months):=1.73
Market Capitalization:=$19.45B
Volume:=+27.34%
Ask:=N/A
Options:=1134914
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=17.22
Short Interest as a % of Shares Outstanding:=0.93%
Today's % Change:=-0.90%

(apkt)
Open:=62.0200
Bid:=61.8200
Trade Time:=4:00:04pm ET
Last Trade:=62.4600
Bid Size:=3
Today's Low:=61.1100
Dividend:=--
52-Week Low:=26.0000
Shares Short:=2,705,007
Today's High:=63.0000
10-Day Average Volume:=2258307
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=2542207
Ex. Dividend Date:=3.78
Previous Close Price:=61.9600
Shares Outstanding:=66,514,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.5000
P/E (Trailing Twelve Months):=2.21
Market Capitalization:=$4.12B
Volume:=+91.41%
Ask:=62.0000
Options:=2212231
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=82.61
Short Interest as a % of Shares Outstanding:=4.07%
Today's % Change:=0.81%

(apol)
Open:=52.0000
Bid:=53.6500
Trade Time:=4:00:25pm ET
Last Trade:=53.8600
Bid Size:=6
Today's Low:=51.4600
Dividend:=--
52-Week Low:=33.7500
Shares Short:=9,103,009
Today's High:=54.2300
10-Day Average Volume:=5055786
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.7600
90-Day Average Volume:=2245889
Ex. Dividend Date:=3.23
Previous Close Price:=52.1000
Shares Outstanding:=137,756,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6100
P/E (Trailing Twelve Months):=3.04
Market Capitalization:=$7.18B
Volume:=+5.74%
Ask:=53.9900
Options:=2189361
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=17.54
Short Interest as a % of Shares Outstanding:=6.61%
Today's % Change:=3.38%

(aray)
Open:=8.1000
Bid:=7.3300
Trade Time:=4:00:25pm ET
Last Trade:=7.5790
Bid Size:=10
Today's Low:=7.5700
Dividend:=--
52-Week Low:=5.8500
Shares Short:=3,440,055
Today's High:=8.1500
10-Day Average Volume:=1857646
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8610
90-Day Average Volume:=394288
Ex. Dividend Date:=--
Previous Close Price:=8.4400
Shares Outstanding:=60,155,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.1600
P/E (Trailing Twelve Months):=7.87
Market Capitalization:=$507.71M
Volume:=+30.85%
Ask:=7.5600
Options:=532181
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=168.80
Short Interest as a % of Shares Outstanding:=5.72%
Today's % Change:=-10.20%

(arb)
Open:=42.5100
Bid:=N/A
Trade Time:=4:00:40pm ET
Last Trade:=42.0300
Bid Size:=N/A
Today's Low:=41.6600
Dividend:=07/01/11
52-Week Low:=23.7100
Shares Short:=1,104,855
Today's High:=42.6300
10-Day Average Volume:=66511
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=152825
Ex. Dividend Date:=1.27
Previous Close Price:=42.4700
Shares Outstanding:=27,134,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=44.9500
P/E (Trailing Twelve Months):=9.61
Market Capitalization:=$1.15B
Volume:=+40.35%
Ask:=N/A
Options:=142462
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=22.96
Short Interest as a % of Shares Outstanding:=4.07%
Today's % Change:=-1.04%

(are)
Open:=84.3800
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=84.1000
Bid Size:=N/A
Today's Low:=83.6700
Dividend:=07/15/11
52-Week Low:=65.6000
Shares Short:=1,196,060
Today's High:=84.5300
10-Day Average Volume:=153621
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=384667
Ex. Dividend Date:=--
Previous Close Price:=84.1700
Shares Outstanding:=61,013,000
Currency:=USD
Annualized Dividend Yield:=$0.450000
52-Week High:=85.3300
P/E (Trailing Twelve Months):=3.37
Market Capitalization:=$5.14B
Volume:=+18.70%
Ask:=N/A
Options:=402938
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=42.94
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=-0.08%

(ari)
Open:=15.9700
Bid:=N/A
Trade Time:=4:02:38pm ET
Last Trade:=16.1100
Bid Size:=N/A
Today's Low:=15.9700
Dividend:=07/12/11
52-Week Low:=15.7000
Shares Short:=620,302
Today's High:=16.1799
10-Day Average Volume:=67450
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=67418
Ex. Dividend Date:=3.65
Previous Close Price:=15.9200
Shares Outstanding:=17,561,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=17.6100
P/E (Trailing Twelve Months):=8.17
Market Capitalization:=$279.57M
Volume:=-5.74%
Ask:=N/A
Options:=84593
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=16.08
Short Interest as a % of Shares Outstanding:=3.53%
Today's % Change:=1.19%

(aria)
Open:=12.5600
Bid:=12.7600
Trade Time:=4:00:06pm ET
Last Trade:=12.7400
Bid Size:=20
Today's Low:=11.9100
Dividend:=--
52-Week Low:=3.0700
Shares Short:=14,327,110
Today's High:=12.8800
10-Day Average Volume:=4697740
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=3230680
Ex. Dividend Date:=--
Previous Close Price:=12.6000
Shares Outstanding:=131,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5000
P/E (Trailing Twelve Months):=4.90
Market Capitalization:=$1.66B
Volume:=+292.52%
Ask:=12.8500
Options:=3082106
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=20.00
Short Interest as a % of Shares Outstanding:=10.85%
Today's % Change:=1.11%

(arm)
Open:=0.00
Bid:=N/A
Trade Time:=12:00:00am ET
Last Trade:=0.00
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=0.0000
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=1704812
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.00
90-Day Average Volume:=2143394
Ex. Dividend Date:=null
Previous Close Price:=0.00
Shares Outstanding:=null
Currency:=
Annualized Dividend Yield:=null
52-Week High:=0.0000
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(aro)
Open:=17.8800
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=18.0800
Bid Size:=N/A
Today's Low:=17.8500
Dividend:=--
52-Week Low:=16.9500
Shares Short:=13,251,534
Today's High:=18.2300
10-Day Average Volume:=1209238
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=1630572
Ex. Dividend Date:=0.67
Previous Close Price:=17.8700
Shares Outstanding:=80,727,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.0500
P/E (Trailing Twelve Months):=7.04
Market Capitalization:=$1.44B
Volume:=-42.13%
Ask:=N/A
Options:=2376015
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.98
Short Interest as a % of Shares Outstanding:=16.42%
Today's % Change:=1.18%

(arow)
Open:=24.2000
Bid:=23.5200
Trade Time:=4:00:08pm ET
Last Trade:=23.8600
Bid Size:=8
Today's Low:=23.7900
Dividend:=06/15/11
52-Week Low:=21.7476
Shares Short:=454,418
Today's High:=24.3820
10-Day Average Volume:=46235
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=22817
Ex. Dividend Date:=--
Previous Close Price:=24.2300
Shares Outstanding:=11,405,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=28.5100
P/E (Trailing Twelve Months):=19.72
Market Capitalization:=$276.34M
Volume:=+4.95%
Ask:=24.3900
Options:=21416
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=12.49
Short Interest as a % of Shares Outstanding:=3.98%
Today's % Change:=-1.53%

(arw)
Open:=37.2400
Bid:=N/A
Trade Time:=4:01:26pm ET
Last Trade:=37.6800
Bid Size:=N/A
Today's Low:=36.7800
Dividend:=--
52-Week Low:=22.5600
Shares Short:=3,604,027
Today's High:=38.0150
10-Day Average Volume:=1704158
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=1681474
Ex. Dividend Date:=0.58
Previous Close Price:=37.0500
Shares Outstanding:=115,507,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.5000
P/E (Trailing Twelve Months):=2.43
Market Capitalization:=$4.28B
Volume:=+56.26%
Ask:=N/A
Options:=1170142
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.31
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=1.70%

(asca)
Open:=23.4300
Bid:=22.4100
Trade Time:=4:00:03pm ET
Last Trade:=22.6900
Bid Size:=3
Today's Low:=22.5200
Dividend:=06/15/11
52-Week Low:=14.5000
Shares Short:=1,700,666
Today's High:=23.4300
10-Day Average Volume:=257701
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7500
90-Day Average Volume:=289409
Ex. Dividend Date:=3.09
Previous Close Price:=23.4400
Shares Outstanding:=32,222,000
Currency:=USD
Annualized Dividend Yield:=$0.105000
52-Week High:=24.5000
P/E (Trailing Twelve Months):=4.57
Market Capitalization:=$755.28M
Volume:=+59.78%
Ask:=23.2700
Options:=417411
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/26/11
Ask Size:=3
PEG Ratio:=73.25
Short Interest as a % of Shares Outstanding:=5.28%
Today's % Change:=-3.20%

(asfi)
Open:=7.8900
Bid:=8.0900
Trade Time:=3:59:59pm ET
Last Trade:=8.2900
Bid Size:=13
Today's Low:=7.8100
Dividend:=08/01/11
52-Week Low:=6.4000
Shares Short:=141,894
Today's High:=8.2900
10-Day Average Volume:=32793
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3950
90-Day Average Volume:=16648
Ex. Dividend Date:=3.76
Previous Close Price:=7.8950
Shares Outstanding:=14,634,000
Currency:=USD
Annualized Dividend Yield:=$0.020000
52-Week High:=9.5900
P/E (Trailing Twelve Months):=5.37
Market Capitalization:=$115.54M
Volume:=-12.86%
Ask:=8.6500
Options:=47528
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/22/11
Ask Size:=4
PEG Ratio:=37.60
Short Interest as a % of Shares Outstanding:=0.97%
Today's % Change:=5.00%

(atls)
Open:=25.1000
Bid:=N/A
Trade Time:=4:02:07pm ET
Last Trade:=24.5000
Bid Size:=N/A
Today's Low:=24.3100
Dividend:=05/20/11
52-Week Low:=5.0100
Shares Short:=925,761
Today's High:=25.2200
10-Day Average Volume:=333133
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=331897
Ex. Dividend Date:=--
Previous Close Price:=25.1600
Shares Outstanding:=51,224,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=27.3600
P/E (Trailing Twelve Months):=3.17
Market Capitalization:=$1.29B
Volume:=+368.53%
Ask:=N/A
Options:=494288
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=93.19
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=-2.62%

(atni)
Open:=38.7900
Bid:=37.5900
Trade Time:=4:00:02pm ET
Last Trade:=38.7900
Bid Size:=8
Today's Low:=38.7700
Dividend:=07/11/11
52-Week Low:=30.4200
Shares Short:=710,863
Today's High:=39.2300
10-Day Average Volume:=16144
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=27255
Ex. Dividend Date:=--
Previous Close Price:=38.8000
Shares Outstanding:=15,393,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=55.3960
P/E (Trailing Twelve Months):=22.92
Market Capitalization:=$597.25M
Volume:=-14.44%
Ask:=39.5300
Options:=39496
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=1
PEG Ratio:=15.46
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=-0.03%

(atpg)
Open:=15.4500
Bid:=15.2100
Trade Time:=4:00:06pm ET
Last Trade:=15.3300
Bid Size:=6
Today's Low:=15.2000
Dividend:=--
52-Week Low:=9.6000
Shares Short:=16,487,413
Today's High:=15.5000
10-Day Average Volume:=936898
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=902174
Ex. Dividend Date:=--
Previous Close Price:=15.4800
Shares Outstanding:=51,529,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.4000
P/E (Trailing Twelve Months):=18.07
Market Capitalization:=$797.67M
Volume:=+58.61%
Ask:=15.4800
Options:=1405632
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=32.00%
Today's % Change:=-0.97%

(atsg)
Open:=5.3200
Bid:=4.9000
Trade Time:=4:00:02pm ET
Last Trade:=5.1800
Bid Size:=4
Today's Low:=5.0200
Dividend:=--
52-Week Low:=4.4800
Shares Short:=1,801,211
Today's High:=5.3501
10-Day Average Volume:=363305
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=584735
Ex. Dividend Date:=1.14
Previous Close Price:=5.3500
Shares Outstanding:=64,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6500
P/E (Trailing Twelve Months):=6.55
Market Capitalization:=$343.25M
Volume:=+0.19%
Ask:=5.5000
Options:=351005
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=9.55
Short Interest as a % of Shares Outstanding:=2.81%
Today's % Change:=-3.18%

(atvi)
Open:=12.1500
Bid:=11.7800
Trade Time:=4:00:25pm ET
Last Trade:=12.1400
Bid Size:=2
Today's Low:=12.0900
Dividend:=05/11/11
52-Week Low:=10.4000
Shares Short:=14,304,875
Today's High:=12.3000
10-Day Average Volume:=6841594
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=6002228
Ex. Dividend Date:=1.91
Previous Close Price:=12.1700
Shares Outstanding:=1,144,165,000
Currency:=USD
Annualized Dividend Yield:=$0.165000
52-Week High:=12.6500
P/E (Trailing Twelve Months):=2.56
Market Capitalization:=$13.92B
Volume:=+3.75%
Ask:=12.1400
Options:=7554480
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=03/14/11
Ask Size:=11
PEG Ratio:=28.30
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=-0.25%

(auxl)
Open:=19.7700
Bid:=19.2100
Trade Time:=4:00:25pm ET
Last Trade:=19.3900
Bid Size:=7
Today's Low:=19.3700
Dividend:=--
52-Week Low:=18.5500
Shares Short:=8,864,699
Today's High:=19.9400
10-Day Average Volume:=1143798
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=564161
Ex. Dividend Date:=--
Previous Close Price:=19.7100
Shares Outstanding:=47,840,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5600
P/E (Trailing Twelve Months):=14.67
Market Capitalization:=$942.93M
Volume:=-10.85%
Ask:=19.7300
Options:=607809
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=18.53%
Today's % Change:=-1.62%

(avid)
Open:=13.4200
Bid:=12.6900
Trade Time:=4:00:05pm ET
Last Trade:=13.1200
Bid Size:=2
Today's Low:=12.8600
Dividend:=--
52-Week Low:=11.0400
Shares Short:=3,015,419
Today's High:=13.4900
10-Day Average Volume:=479363
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=441558
Ex. Dividend Date:=--
Previous Close Price:=13.4700
Shares Outstanding:=38,423,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3500
P/E (Trailing Twelve Months):=22.57
Market Capitalization:=$517.56M
Volume:=+1.35%
Ask:=13.4000
Options:=189960
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.85%
Today's % Change:=-2.60%

(avnw)
Open:=4.1600
Bid:=3.9600
Trade Time:=4:00:03pm ET
Last Trade:=4.1800
Bid Size:=4
Today's Low:=4.1500
Dividend:=--
52-Week Low:=3.6100
Shares Short:=2,108,922
Today's High:=4.2100
10-Day Average Volume:=381142
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=499780
Ex. Dividend Date:=--
Previous Close Price:=4.1600
Shares Outstanding:=60,615,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5000
P/E (Trailing Twelve Months):=9.10
Market Capitalization:=$252.16M
Volume:=-1.89%
Ask:=4.4600
Options:=386811
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.48%
Today's % Change:=0.48%

(avx)
Open:=15.2500
Bid:=N/A
Trade Time:=4:02:26pm ET
Last Trade:=14.5400
Bid Size:=N/A
Today's Low:=14.4700
Dividend:=08/15/11
52-Week Low:=12.3800
Shares Short:=320,922
Today's High:=15.2500
10-Day Average Volume:=517149
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7500
90-Day Average Volume:=382123
Ex. Dividend Date:=--
Previous Close Price:=15.2900
Shares Outstanding:=170,125,000
Currency:=USD
Annualized Dividend Yield:=$0.055000
52-Week High:=16.6000
P/E (Trailing Twelve Months):=1.11
Market Capitalization:=$2.60B
Volume:=+12.18%
Ask:=N/A
Options:=215870
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/03/11
Ask Size:=N/A
PEG Ratio:=9.99
Short Interest as a % of Shares Outstanding:=0.19%
Today's % Change:=-4.91%

(avy)
Open:=33.6200
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=33.0300
Bid Size:=N/A
Today's Low:=32.8200
Dividend:=06/15/11
52-Week Low:=31.6600
Shares Short:=2,918,702
Today's High:=33.6600
10-Day Average Volume:=1702037
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=1805187
Ex. Dividend Date:=1.67
Previous Close Price:=33.3400
Shares Outstanding:=106,875,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=43.5200
P/E (Trailing Twelve Months):=3.81
Market Capitalization:=$3.56B
Volume:=-10.23%
Ask:=N/A
Options:=971782
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=11.66
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=-0.93%

(awi)
Open:=42.2500
Bid:=N/A
Trade Time:=4:01:03pm ET
Last Trade:=40.9900
Bid Size:=N/A
Today's Low:=40.9300
Dividend:=--
52-Week Low:=33.7600
Shares Short:=1,248,427
Today's High:=42.2500
10-Day Average Volume:=429203
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4400
90-Day Average Volume:=226546
Ex. Dividend Date:=2.64
Previous Close Price:=42.4300
Shares Outstanding:=58,308,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.5800
P/E (Trailing Twelve Months):=5.74
Market Capitalization:=$2.47B
Volume:=+13.78%
Ask:=N/A
Options:=250670
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=56.57
Short Interest as a % of Shares Outstanding:=2.14%
Today's % Change:=-3.39%

(awr)
Open:=34.7100
Bid:=N/A
Trade Time:=4:02:41pm ET
Last Trade:=34.3500
Bid Size:=N/A
Today's Low:=34.3200
Dividend:=06/01/11
52-Week Low:=31.2400
Shares Short:=611,693
Today's High:=34.7100
10-Day Average Volume:=38489
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=63137
Ex. Dividend Date:=3.99
Previous Close Price:=34.6600
Shares Outstanding:=18,662,000
Currency:=USD
Annualized Dividend Yield:=$0.280000
52-Week High:=38.5900
P/E (Trailing Twelve Months):=9.76
Market Capitalization:=$646.82M
Volume:=-2.50%
Ask:=N/A
Options:=83689
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/10/11
Ask Size:=N/A
PEG Ratio:=21.94
Short Interest as a % of Shares Outstanding:=3.28%
Today's % Change:=-0.89%

(axl)
Open:=11.5800
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=11.3300
Bid Size:=N/A
Today's Low:=11.2700
Dividend:=--
52-Week Low:=8.2100
Shares Short:=9,822,511
Today's High:=11.6200
10-Day Average Volume:=1333500
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=1660465
Ex. Dividend Date:=0.36
Previous Close Price:=11.5800
Shares Outstanding:=75,359,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2000
P/E (Trailing Twelve Months):=3.81
Market Capitalization:=$872.66M
Volume:=+26.70%
Ask:=N/A
Options:=2069843
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.33
Short Interest as a % of Shares Outstanding:=13.03%
Today's % Change:=-2.16%

(axp)
Open:=51.7100
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=51.5700
Bid Size:=N/A
Today's Low:=51.1500
Dividend:=08/10/11
52-Week Low:=37.3300
Shares Short:=15,110,822
Today's High:=51.8900
10-Day Average Volume:=3265451
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=6753657
Ex. Dividend Date:=1.20
Previous Close Price:=51.8100
Shares Outstanding:=1,202,154,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=53.8000
P/E (Trailing Twelve Months):=2.49
Market Capitalization:=$62.28B
Volume:=+15.67%
Ask:=N/A
Options:=6799491
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=13.56
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=-0.46%

(axs)
Open:=31.7900
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=32.2300
Bid Size:=N/A
Today's Low:=31.7500
Dividend:=07/15/11
52-Week Low:=29.7900
Shares Short:=593,174
Today's High:=32.3185
10-Day Average Volume:=760017
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=972707
Ex. Dividend Date:=1.58
Previous Close Price:=31.8500
Shares Outstanding:=129,414,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=37.8100
P/E (Trailing Twelve Months):=0.74
Market Capitalization:=$4.12B
Volume:=+0.85%
Ask:=N/A
Options:=1060887
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=16.85
Short Interest as a % of Shares Outstanding:=0.46%
Today's % Change:=1.19%

(azo)
Open:=294.8200
Bid:=N/A
Trade Time:=4:01:14pm ET
Last Trade:=295.1600
Bid Size:=N/A
Today's Low:=293.6000
Dividend:=--
52-Week Low:=203.0500
Shares Short:=1,132,902
Today's High:=296.3000
10-Day Average Volume:=150622
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=273406
Ex. Dividend Date:=1.11
Previous Close Price:=294.9400
Shares Outstanding:=41,561,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=302.0000
P/E (Trailing Twelve Months):=3.53
Market Capitalization:=$12.26B
Volume:=+42.48%
Ask:=N/A
Options:=360485
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.33
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=0.07%

(ba)
Open:=71.3800
Bid:=N/A
Trade Time:=4:00:04pm ET
Last Trade:=70.1700
Bid Size:=N/A
Today's Low:=69.8600
Dividend:=09/02/11
52-Week Low:=59.4800
Shares Short:=7,398,143
Today's High:=71.4390
10-Day Average Volume:=6480658
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1400
90-Day Average Volume:=5420211
Ex. Dividend Date:=1.35
Previous Close Price:=71.3100
Shares Outstanding:=738,275,000
Currency:=USD
Annualized Dividend Yield:=$0.420000
52-Week High:=80.6500
P/E (Trailing Twelve Months):=1.67
Market Capitalization:=$52.65B
Volume:=+4.98%
Ask:=N/A
Options:=4614168
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=15.78
Short Interest as a % of Shares Outstanding:=1.00%
Today's % Change:=-1.60%

(bac)
Open:=9.9700
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=10.0000
Bid Size:=N/A
Today's Low:=9.9100
Dividend:=06/24/11
52-Week Low:=9.4000
Shares Short:=124,889,429
Today's High:=10.0900
10-Day Average Volume:=119492050
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=194856880
Ex. Dividend Date:=--
Previous Close Price:=10.0100
Shares Outstanding:=10,132,963,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=15.3100
P/E (Trailing Twelve Months):=0.88
Market Capitalization:=$101.43B
Volume:=-27.15%
Ask:=N/A
Options:=144396122
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.23%
Today's % Change:=-0.10%

(bamm)
Open:=3.4800
Bid:=3.3500
Trade Time:=3:59:54pm ET
Last Trade:=3.4300
Bid Size:=2
Today's Low:=3.3700
Dividend:=04/19/11
52-Week Low:=2.9200
Shares Short:=1,100,928
Today's High:=3.4800
10-Day Average Volume:=58505
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=92499
Ex. Dividend Date:=--
Previous Close Price:=3.4500
Shares Outstanding:=15,741,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=6.9400
P/E (Trailing Twelve Months):=22.03
Market Capitalization:=$54.31M
Volume:=-48.04%
Ask:=3.7400
Options:=79565
Last Trade Exchange:=Pacific
Ask Exchange:=Pacific
Dividend Pay Date:=04/01/11
Ask Size:=2
PEG Ratio:=15.00
Short Interest as a % of Shares Outstanding:=6.99%
Today's % Change:=-0.58%

(bbbb)
Open:=43.9800
Bid:=43.9400
Trade Time:=4:00:24pm ET
Last Trade:=43.9900
Bid Size:=1
Today's Low:=43.9300
Dividend:=--
52-Week Low:=32.5500
Shares Short:=7,406,105
Today's High:=44.0600
10-Day Average Volume:=1662491
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=1950521
Ex. Dividend Date:=10.67
Previous Close Price:=43.9800
Shares Outstanding:=35,029,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.2600
P/E (Trailing Twelve Months):=1.16
Market Capitalization:=$1.54B
Volume:=+11.40%
Ask:=44.0600
Options:=1375372
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=191.22
Short Interest as a % of Shares Outstanding:=21.14%
Today's % Change:=0.02%

(bbby)
Open:=59.2300
Bid:=59.5200
Trade Time:=4:00:11pm ET
Last Trade:=59.5200
Bid Size:=2
Today's Low:=59.1300
Dividend:=--
52-Week Low:=35.5500
Shares Short:=4,552,739
Today's High:=59.8200
10-Day Average Volume:=1675946
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=1882268
Ex. Dividend Date:=1.27
Previous Close Price:=59.3600
Shares Outstanding:=249,263,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.5500
P/E (Trailing Twelve Months):=2.13
Market Capitalization:=$14.80B
Volume:=+53.31%
Ask:=59.5400
Options:=2899022
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=30
PEG Ratio:=18.10
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=0.27%

(bbg)
Open:=51.1200
Bid:=N/A
Trade Time:=4:01:22pm ET
Last Trade:=51.3400
Bid Size:=N/A
Today's Low:=50.9900
Dividend:=--
52-Week Low:=31.5400
Shares Short:=5,689,510
Today's High:=52.1265
10-Day Average Volume:=588769
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=1142534
Ex. Dividend Date:=2.63
Previous Close Price:=51.5400
Shares Outstanding:=47,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.0400
P/E (Trailing Twelve Months):=5.86
Market Capitalization:=$2.43B
Volume:=+61.42%
Ask:=N/A
Options:=787867
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=32.83
Short Interest as a % of Shares Outstanding:=12.06%
Today's % Change:=-0.39%

(bbgi)
Open:=4.0500
Bid:=0.2300
Trade Time:=3:59:50pm ET
Last Trade:=4.0500
Bid Size:=1
Today's Low:=4.0499
Dividend:=--
52-Week Low:=3.4000
Shares Short:=222,223
Today's High:=4.1000
10-Day Average Volume:=4920
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0250
90-Day Average Volume:=7554
Ex. Dividend Date:=--
Previous Close Price:=4.0750
Shares Outstanding:=22,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3400
P/E (Trailing Twelve Months):=52.15
Market Capitalization:=$92.78M
Volume:=+3.69%
Ask:=4.3500
Options:=16056
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=10.19
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=-0.61%

(bbw)
Open:=6.1800
Bid:=N/A
Trade Time:=4:00:29pm ET
Last Trade:=6.1800
Bid Size:=N/A
Today's Low:=6.0800
Dividend:=--
52-Week Low:=4.8500
Shares Short:=1,613,439
Today's High:=6.2100
10-Day Average Volume:=31066
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=45089
Ex. Dividend Date:=--
Previous Close Price:=6.1800
Shares Outstanding:=19,588,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2400
P/E (Trailing Twelve Months):=25.17
Market Capitalization:=$121.05M
Volume:=-13.45%
Ask:=N/A
Options:=94217
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.24%
Today's % Change:=0.00%

(bc)
Open:=21.2700
Bid:=N/A
Trade Time:=4:00:53pm ET
Last Trade:=21.0800
Bid Size:=N/A
Today's Low:=21.0450
Dividend:=12/15/10
52-Week Low:=12.5400
Shares Short:=14,274,367
Today's High:=21.3900
10-Day Average Volume:=1230788
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=1282857
Ex. Dividend Date:=--
Previous Close Price:=21.2400
Shares Outstanding:=89,040,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=27.7000
P/E (Trailing Twelve Months):=11.00
Market Capitalization:=$1.89B
Volume:=+48.01%
Ask:=N/A
Options:=1449841
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=11/19/10
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=16.03%
Today's % Change:=-0.75%

(bcrx)
Open:=3.7500
Bid:=3.7100
Trade Time:=4:00:03pm ET
Last Trade:=3.7300
Bid Size:=3
Today's Low:=3.7200
Dividend:=--
52-Week Low:=3.1700
Shares Short:=5,334,323
Today's High:=3.8000
10-Day Average Volume:=193832
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=115171
Ex. Dividend Date:=--
Previous Close Price:=3.7600
Shares Outstanding:=45,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2400
P/E (Trailing Twelve Months):=33.44
Market Capitalization:=$169.57M
Volume:=-35.17%
Ask:=3.9600
Options:=200842
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.83%
Today's % Change:=-0.80%

(bcsi)
Open:=22.1700
Bid:=21.4000
Trade Time:=4:00:09pm ET
Last Trade:=22.0500
Bid Size:=3
Today's Low:=21.8300
Dividend:=--
52-Week Low:=17.2100
Shares Short:=2,582,257
Today's High:=22.4099
10-Day Average Volume:=285706
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=474769
Ex. Dividend Date:=1.86
Previous Close Price:=22.1100
Shares Outstanding:=43,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.2200
P/E (Trailing Twelve Months):=5.30
Market Capitalization:=$959.73M
Volume:=-0.72%
Ask:=22.5000
Options:=718317
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=22.79
Short Interest as a % of Shares Outstanding:=5.95%
Today's % Change:=-0.27%

(bdge)
Open:=20.8200
Bid:=20.5100
Trade Time:=4:00:01pm ET
Last Trade:=20.7500
Bid Size:=1
Today's Low:=20.6100
Dividend:=07/26/11
52-Week Low:=20.0300
Shares Short:=248,237
Today's High:=21.1900
10-Day Average Volume:=23032
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=19952
Ex. Dividend Date:=--
Previous Close Price:=20.8200
Shares Outstanding:=6,459,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=26.8900
P/E (Trailing Twelve Months):=18.20
Market Capitalization:=$134.48M
Volume:=-20.08%
Ask:=22.3800
Options:=14661
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=2
PEG Ratio:=14.07
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=-0.34%

(beat)
Open:=5.1100
Bid:=4.9500
Trade Time:=4:00:01pm ET
Last Trade:=5.0300
Bid Size:=4
Today's Low:=5.0200
Dividend:=--
52-Week Low:=4.0000
Shares Short:=832,888
Today's High:=5.1200
10-Day Average Volume:=61534
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=83208
Ex. Dividend Date:=--
Previous Close Price:=5.1400
Shares Outstanding:=24,365,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.1100
P/E (Trailing Twelve Months):=8.27
Market Capitalization:=$125.24M
Volume:=+10.54%
Ask:=5.2900
Options:=131670
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=-2.14%

(beav)
Open:=42.6600
Bid:=40.7300
Trade Time:=4:00:09pm ET
Last Trade:=41.5600
Bid Size:=5
Today's Low:=41.2900
Dividend:=--
52-Week Low:=25.7500
Shares Short:=2,329,764
Today's High:=42.8500
10-Day Average Volume:=919193
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=872845
Ex. Dividend Date:=1.70
Previous Close Price:=42.1100
Shares Outstanding:=103,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.6900
P/E (Trailing Twelve Months):=2.91
Market Capitalization:=$4.34B
Volume:=+39.44%
Ask:=42.4400
Options:=821640
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=24.06
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=-1.31%

(belfb)
Open:=20.6000
Bid:=20.1700
Trade Time:=4:00:09pm ET
Last Trade:=20.3000
Bid Size:=6
Today's Low:=20.3000
Dividend:=08/02/11
52-Week Low:=17.2800
Shares Short:=269,986
Today's High:=20.8600
10-Day Average Volume:=21791
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=22789
Ex. Dividend Date:=--
Previous Close Price:=20.7000
Shares Outstanding:=9,520,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=26.7700
P/E (Trailing Twelve Months):=11.15
Market Capitalization:=$197.06M
Volume:=+5.99%
Ask:=23.3400
Options:=24314
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=3
PEG Ratio:=14.38
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=-1.93%

(bfs)
Open:=40.8400
Bid:=N/A
Trade Time:=4:01:59pm ET
Last Trade:=41.0600
Bid Size:=N/A
Today's Low:=39.9300
Dividend:=07/29/11
52-Week Low:=37.0400
Shares Short:=235,276
Today's High:=41.1600
10-Day Average Volume:=98604
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=47970
Ex. Dividend Date:=--
Previous Close Price:=40.7500
Shares Outstanding:=18,692,000
Currency:=USD
Annualized Dividend Yield:=$0.360000
52-Week High:=48.7000
P/E (Trailing Twelve Months):=4.97
Market Capitalization:=$761.70M
Volume:=-5.12%
Ask:=N/A
Options:=49767
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=50.94
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=0.76%

(bgcp)
Open:=8.2900
Bid:=8.0400
Trade Time:=4:00:13pm ET
Last Trade:=8.3900
Bid Size:=5
Today's Low:=8.2200
Dividend:=05/26/11
52-Week Low:=4.9100
Shares Short:=5,395,502
Today's High:=8.4900
10-Day Average Volume:=3345564
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=942749
Ex. Dividend Date:=1.77
Previous Close Price:=8.2000
Shares Outstanding:=120,795,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=10.0700
P/E (Trailing Twelve Months):=6.44
Market Capitalization:=$990.52M
Volume:=+58.91%
Ask:=8.5400
Options:=752800
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=121
PEG Ratio:=22.16
Short Interest as a % of Shares Outstanding:=4.47%
Today's % Change:=2.32%

(bgs)
Open:=20.5500
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=20.3200
Bid Size:=N/A
Today's Low:=20.2100
Dividend:=10/31/11
52-Week Low:=10.5000
Shares Short:=2,495,308
Today's High:=20.5600
10-Day Average Volume:=457275
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=311422
Ex. Dividend Date:=--
Previous Close Price:=20.7300
Shares Outstanding:=47,900,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=21.3100
P/E (Trailing Twelve Months):=7.17
Market Capitalization:=$992.97M
Volume:=+88.45%
Ask:=N/A
Options:=413253
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/28/11
Ask Size:=N/A
PEG Ratio:=22.29
Short Interest as a % of Shares Outstanding:=5.21%
Today's % Change:=-1.98%

(bh)
Open:=382.4500
Bid:=N/A
Trade Time:=4:00:10pm ET
Last Trade:=378.3500
Bid Size:=N/A
Today's Low:=377.1500
Dividend:=--
52-Week Low:=258.9200
Shares Short:=38,830
Today's High:=386.9800
10-Day Average Volume:=4375
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.9700
90-Day Average Volume:=4788
Ex. Dividend Date:=--
Previous Close Price:=382.3200
Shares Outstanding:=1,433,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=464.7700
P/E (Trailing Twelve Months):=6.46
Market Capitalization:=$547.86M
Volume:=+27.93%
Ask:=N/A
Options:=6510
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.10
Short Interest as a % of Shares Outstanding:=2.71%
Today's % Change:=-1.04%

(bidu)
Open:=163.5600
Bid:=164.3700
Trade Time:=4:00:25pm ET
Last Trade:=164.3600
Bid Size:=2
Today's Low:=162.1000
Dividend:=--
52-Week Low:=76.0000
Shares Short:=6,429,590
Today's High:=165.9600
10-Day Average Volume:=17732823
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=7.8200
90-Day Average Volume:=8110835
Ex. Dividend Date:=1.67
Previous Close Price:=156.5400
Shares Outstanding:=348,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=157.9000
P/E (Trailing Twelve Months):=0.80
Market Capitalization:=$54.60B
Volume:=+100.53%
Ask:=164.5500
Options:=8694370
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=72.47
Short Interest as a % of Shares Outstanding:=1.84%
Today's % Change:=5.00%

(biib)
Open:=104.1100
Bid:=105.0100
Trade Time:=4:00:11pm ET
Last Trade:=105.0000
Bid Size:=5
Today's Low:=104.1100
Dividend:=--
52-Week Low:=53.1400
Shares Short:=3,209,592
Today's High:=106.0000
10-Day Average Volume:=2347301
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0100
90-Day Average Volume:=1569154
Ex. Dividend Date:=2.46
Previous Close Price:=103.9900
Shares Outstanding:=241,632,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.6300
P/E (Trailing Twelve Months):=1.93
Market Capitalization:=$25.13B
Volume:=+94.48%
Ask:=126.0000
Options:=2412221
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=23.85
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=0.97%

(bio)
Open:=116.1000
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=113.9000
Bid Size:=N/A
Today's Low:=113.5600
Dividend:=--
52-Week Low:=80.0000
Shares Short:=133,640
Today's High:=116.1300
10-Day Average Volume:=60756
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.2800
90-Day Average Volume:=51256
Ex. Dividend Date:=1.98
Previous Close Price:=116.1800
Shares Outstanding:=22,845,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=126.9800
P/E (Trailing Twelve Months):=2.48
Market Capitalization:=$2.65B
Volume:=+29.98%
Ask:=N/A
Options:=64843
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=17.85
Short Interest as a % of Shares Outstanding:=0.48%
Today's % Change:=-1.96%

(bj)
Open:=50.7100
Bid:=N/A
Trade Time:=4:02:23pm ET
Last Trade:=50.6300
Bid Size:=N/A
Today's Low:=50.6100
Dividend:=--
52-Week Low:=40.3100
Shares Short:=2,121,662
Today's High:=50.8500
10-Day Average Volume:=1308205
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=2198697
Ex. Dividend Date:=1.91
Previous Close Price:=50.8000
Shares Outstanding:=54,677,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.4600
P/E (Trailing Twelve Months):=0.80
Market Capitalization:=$2.78B
Volume:=+9.86%
Ask:=N/A
Options:=1875830
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.82
Short Interest as a % of Shares Outstanding:=3.88%
Today's % Change:=-0.33%

(bkmu)
Open:=3.7400
Bid:=3.5100
Trade Time:=4:00:04pm ET
Last Trade:=3.7500
Bid Size:=2
Today's Low:=3.7000
Dividend:=06/01/11
52-Week Low:=3.5200
Shares Short:=1,242,155
Today's High:=3.8600
10-Day Average Volume:=134446
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=78680
Ex. Dividend Date:=--
Previous Close Price:=3.7400
Shares Outstanding:=45,990,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=6.2500
P/E (Trailing Twelve Months):=11.38
Market Capitalization:=$172.00M
Volume:=-36.93%
Ask:=3.7700
Options:=144599
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=0.27%

(bldr)
Open:=2.5000
Bid:=2.3000
Trade Time:=4:00:02pm ET
Last Trade:=2.5400
Bid Size:=5
Today's Low:=2.4800
Dividend:=--
52-Week Low:=1.4300
Shares Short:=2,962,459
Today's High:=2.5700
10-Day Average Volume:=160213
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=92177
Ex. Dividend Date:=--
Previous Close Price:=2.5100
Shares Outstanding:=96,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3900
P/E (Trailing Twelve Months):=31.03
Market Capitalization:=$242.89M
Volume:=-3.09%
Ask:=3.2500
Options:=184254
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=14
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=1.20%

(blk)
Open:=188.7300
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=184.4200
Bid Size:=N/A
Today's Low:=183.5200
Dividend:=09/22/11
52-Week Low:=139.1600
Shares Short:=871,144
Today's High:=188.7300
10-Day Average Volume:=762134
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.5800
90-Day Average Volume:=764901
Ex. Dividend Date:=1.17
Previous Close Price:=186.0000
Shares Outstanding:=192,294,000
Currency:=USD
Annualized Dividend Yield:=$1.375000
52-Week High:=209.7700
P/E (Trailing Twelve Months):=1.30
Market Capitalization:=$35.77B
Volume:=+20.40%
Ask:=N/A
Options:=972611
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=15.15
Short Interest as a % of Shares Outstanding:=0.45%
Today's % Change:=-0.85%

(bll)
Open:=39.6000
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=39.5800
Bid Size:=N/A
Today's Low:=39.1500
Dividend:=06/15/11
52-Week Low:=27.5700
Shares Short:=4,605,577
Today's High:=39.6100
10-Day Average Volume:=1568456
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=1365417
Ex. Dividend Date:=1.31
Previous Close Price:=39.5300
Shares Outstanding:=167,964,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=40.5550
P/E (Trailing Twelve Months):=3.21
Market Capitalization:=$6.64B
Volume:=+38.22%
Ask:=N/A
Options:=1346444
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=12.90
Short Interest as a % of Shares Outstanding:=2.74%
Today's % Change:=0.13%

(bmc)
Open:=50.8000
Bid:=50.2700
Trade Time:=4:00:10pm ET
Last Trade:=51.0200
Bid Size:=1
Today's Low:=50.4700
Dividend:=--
52-Week Low:=34.4700
Shares Short:=2,787,689
Today's High:=51.3300
10-Day Average Volume:=2103122
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=1586020
Ex. Dividend Date:=1.42
Previous Close Price:=51.0500
Shares Outstanding:=175,929,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.5500
P/E (Trailing Twelve Months):=1.64
Market Capitalization:=$8.98B
Volume:=+33.74%
Ask:=51.0400
Options:=1558001
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=20.42
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=-0.06%

(bmi)
Open:=38.7600
Bid:=N/A
Trade Time:=4:02:39pm ET
Last Trade:=37.9800
Bid Size:=N/A
Today's Low:=37.9500
Dividend:=06/15/11
52-Week Low:=33.9800
Shares Short:=1,165,357
Today's High:=38.8300
10-Day Average Volume:=58221
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7300
90-Day Average Volume:=109234
Ex. Dividend Date:=2.20
Previous Close Price:=38.7100
Shares Outstanding:=15,054,000
Currency:=USD
Annualized Dividend Yield:=$0.140000
52-Week High:=45.4900
P/E (Trailing Twelve Months):=13.63
Market Capitalization:=$582.74M
Volume:=-4.54%
Ask:=N/A
Options:=114169
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=21.99
Short Interest as a % of Shares Outstanding:=7.74%
Today's % Change:=-1.89%

(bmrn)
Open:=30.0800
Bid:=29.5100
Trade Time:=4:00:11pm ET
Last Trade:=30.2800
Bid Size:=5
Today's Low:=29.8000
Dividend:=--
52-Week Low:=19.8901
Shares Short:=9,498,765
Today's High:=30.3800
10-Day Average Volume:=1118532
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=1010324
Ex. Dividend Date:=0.55
Previous Close Price:=30.0800
Shares Outstanding:=110,910,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.8600
P/E (Trailing Twelve Months):=8.78
Market Capitalization:=$3.34B
Volume:=+50.40%
Ask:=30.8800
Options:=798559
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=19.79
Short Interest as a % of Shares Outstanding:=8.56%
Today's % Change:=0.66%

(bmtc)
Open:=20.3300
Bid:=19.7000
Trade Time:=4:00:03pm ET
Last Trade:=19.8400
Bid Size:=1
Today's Low:=19.8100
Dividend:=06/01/11
52-Week Low:=15.9700
Shares Short:=308,889
Today's High:=20.3300
10-Day Average Volume:=10418
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=45648
Ex. Dividend Date:=2.88
Previous Close Price:=20.3300
Shares Outstanding:=12,552,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=21.4500
P/E (Trailing Twelve Months):=5.06
Market Capitalization:=$255.18M
Volume:=+13.58%
Ask:=20.7700
Options:=41860
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=05/06/11
Ask Size:=1
PEG Ratio:=20.13
Short Interest as a % of Shares Outstanding:=2.46%
Today's % Change:=-2.41%

(bokf)
Open:=55.1700
Bid:=47.0200
Trade Time:=4:00:09pm ET
Last Trade:=54.5100
Bid Size:=6
Today's Low:=54.3000
Dividend:=05/27/11
52-Week Low:=42.5600
Shares Short:=745,171
Today's High:=55.1700
10-Day Average Volume:=56501
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=50478
Ex. Dividend Date:=1.43
Previous Close Price:=55.0300
Shares Outstanding:=68,438,000
Currency:=USD
Annualized Dividend Yield:=$0.275000
52-Week High:=56.5800
P/E (Trailing Twelve Months):=11.69
Market Capitalization:=$3.77B
Volume:=+14.03%
Ask:=55.3900
Options:=62345
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=3
PEG Ratio:=14.99
Short Interest as a % of Shares Outstanding:=1.09%
Today's % Change:=-0.94%

(boom)
Open:=22.1100
Bid:=21.3100
Trade Time:=4:00:07pm ET
Last Trade:=21.8400
Bid Size:=1
Today's Low:=21.8100
Dividend:=07/15/11
52-Week Low:=13.5000
Shares Short:=669,669
Today's High:=22.6400
10-Day Average Volume:=74920
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=45467
Ex. Dividend Date:=3.48
Previous Close Price:=22.1700
Shares Outstanding:=13,331,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=29.6900
P/E (Trailing Twelve Months):=9.48
Market Capitalization:=$295.55M
Volume:=+34.45%
Ask:=22.9400
Options:=87090
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=4
PEG Ratio:=45.24
Short Interest as a % of Shares Outstanding:=5.02%
Today's % Change:=-1.49%

(bpop)
Open:=2.3400
Bid:=2.3200
Trade Time:=4:00:25pm ET
Last Trade:=2.3200
Bid Size:=5
Today's Low:=2.3000
Dividend:=--
52-Week Low:=2.2900
Shares Short:=5,512,480
Today's High:=2.3700
10-Day Average Volume:=12549553
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=10397296
Ex. Dividend Date:=0.88
Previous Close Price:=2.3500
Shares Outstanding:=1,023,553,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=0.57
Market Capitalization:=$2.41B
Volume:=-10.31%
Ask:=2.3400
Options:=8919386
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=6.18
Short Interest as a % of Shares Outstanding:=0.54%
Today's % Change:=-1.28%

(brc)
Open:=31.5400
Bid:=N/A
Trade Time:=4:00:11pm ET
Last Trade:=30.7800
Bid Size:=N/A
Today's Low:=30.7400
Dividend:=07/29/11
52-Week Low:=24.8800
Shares Short:=2,080,300
Today's High:=31.5400
10-Day Average Volume:=244354
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=207531
Ex. Dividend Date:=1.55
Previous Close Price:=31.4900
Shares Outstanding:=52,817,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=38.7300
P/E (Trailing Twelve Months):=8.73
Market Capitalization:=$1.66B
Volume:=+15.52%
Ask:=N/A
Options:=236250
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=16.49
Short Interest as a % of Shares Outstanding:=3.94%
Today's % Change:=-2.25%

(brcm)
Open:=38.0400
Bid:=38.1700
Trade Time:=4:00:25pm ET
Last Trade:=38.2000
Bid Size:=10
Today's Low:=37.8000
Dividend:=06/06/11
52-Week Low:=29.9000
Shares Short:=7,587,641
Today's High:=38.8800
10-Day Average Volume:=24995959
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=3.2900
90-Day Average Volume:=8635852
Ex. Dividend Date:=1.26
Previous Close Price:=34.9100
Shares Outstanding:=482,500,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=47.3900
P/E (Trailing Twelve Months):=1.16
Market Capitalization:=$16.84B
Volume:=-7.55%
Ask:=38.1800
Options:=9044135
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/18/11
Ask Size:=2
PEG Ratio:=19.61
Short Interest as a % of Shares Outstanding:=1.42%
Today's % Change:=9.42%

(bre)
Open:=53.5800
Bid:=N/A
Trade Time:=4:01:24pm ET
Last Trade:=53.7200
Bid Size:=N/A
Today's Low:=53.3700
Dividend:=06/30/11
52-Week Low:=38.7200
Shares Short:=2,322,312
Today's High:=54.1900
10-Day Average Volume:=641863
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=662619
Ex. Dividend Date:=269.05
Previous Close Price:=53.8100
Shares Outstanding:=73,429,000
Currency:=USD
Annualized Dividend Yield:=$0.375000
52-Week High:=54.3100
P/E (Trailing Twelve Months):=3.48
Market Capitalization:=$3.95B
Volume:=+33.66%
Ask:=N/A
Options:=708039
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=1,345.25
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=-0.17%

(brli)
Open:=20.2700
Bid:=19.7600
Trade Time:=4:00:05pm ET
Last Trade:=19.8900
Bid Size:=3
Today's Low:=19.8000
Dividend:=--
52-Week Low:=18.0200
Shares Short:=7,125,999
Today's High:=20.3700
10-Day Average Volume:=178735
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=300998
Ex. Dividend Date:=0.96
Previous Close Price:=20.2000
Shares Outstanding:=27,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9900
P/E (Trailing Twelve Months):=27.00
Market Capitalization:=$564.35M
Volume:=-3.95%
Ask:=20.4400
Options:=192397
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=17.41
Short Interest as a % of Shares Outstanding:=25.51%
Today's % Change:=-1.53%

(brs)
Open:=50.9800
Bid:=N/A
Trade Time:=4:07:09pm ET
Last Trade:=50.0200
Bid Size:=N/A
Today's Low:=50.0000
Dividend:=06/10/11
52-Week Low:=32.0000
Shares Short:=1,686,234
Today's High:=51.1900
10-Day Average Volume:=145737
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7800
90-Day Average Volume:=266526
Ex. Dividend Date:=1.38
Previous Close Price:=50.8000
Shares Outstanding:=36,298,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=52.8900
P/E (Trailing Twelve Months):=6.73
Market Capitalization:=$1.84B
Volume:=+53.71%
Ask:=N/A
Options:=224372
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=14.11
Short Interest as a % of Shares Outstanding:=4.65%
Today's % Change:=-1.54%

(bsrr)
Open:=11.5100
Bid:=11.0600
Trade Time:=4:00:08pm ET
Last Trade:=11.4100
Bid Size:=3
Today's Low:=11.4000
Dividend:=08/15/11
52-Week Low:=10.0600
Shares Short:=481,214
Today's High:=11.5500
10-Day Average Volume:=5163
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=11933
Ex. Dividend Date:=2.43
Previous Close Price:=11.4000
Shares Outstanding:=14,004,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=13.1000
P/E (Trailing Twelve Months):=17.86
Market Capitalization:=$159.65M
Volume:=-6.10%
Ask:=15.6400
Options:=19995
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/28/11
Ask Size:=2
PEG Ratio:=24.26
Short Interest as a % of Shares Outstanding:=3.44%
Today's % Change:=0.09%

(bstc)
Open:=23.9300
Bid:=23.2600
Trade Time:=4:00:10pm ET
Last Trade:=23.6800
Bid Size:=1
Today's Low:=23.2600
Dividend:=--
52-Week Low:=20.0700
Shares Short:=268,164
Today's High:=24.2900
10-Day Average Volume:=10374
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=9004
Ex. Dividend Date:=--
Previous Close Price:=23.9700
Shares Outstanding:=6,354,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9900
P/E (Trailing Twelve Months):=20.00
Market Capitalization:=$152.31M
Volume:=+7.73%
Ask:=25.9300
Options:=15338
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=79.90
Short Interest as a % of Shares Outstanding:=4.22%
Today's % Change:=-1.21%

(btn)
Open:=4.0200
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=4.0700
Bid Size:=N/A
Today's Low:=3.9000
Dividend:=--
52-Week Low:=3.9700
Shares Short:=321,528
Today's High:=4.0900
10-Day Average Volume:=317869
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=171544
Ex. Dividend Date:=--
Previous Close Price:=3.9900
Shares Outstanding:=14,441,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7400
P/E (Trailing Twelve Months):=1.33
Market Capitalization:=$57.62M
Volume:=-50.37%
Ask:=N/A
Options:=176580
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.44
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=2.01%

(buse)
Open:=5.1500
Bid:=5.0200
Trade Time:=4:00:06pm ET
Last Trade:=5.1800
Bid Size:=3
Today's Low:=5.1500
Dividend:=07/29/11
52-Week Low:=4.0400
Shares Short:=5,680,366
Today's High:=5.2300
10-Day Average Volume:=117020
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=121279
Ex. Dividend Date:=16.16
Previous Close Price:=5.1700
Shares Outstanding:=86,597,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=5.7000
P/E (Trailing Twelve Months):=34.68
Market Capitalization:=$447.71M
Volume:=+10.23%
Ask:=5.4000
Options:=243272
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/20/11
Ask Size:=1
PEG Ratio:=16.16
Short Interest as a % of Shares Outstanding:=6.56%
Today's % Change:=0.19%

(bxg)
Open:=2.6800
Bid:=N/A
Trade Time:=4:05:16pm ET
Last Trade:=2.7400
Bid Size:=N/A
Today's Low:=2.6400
Dividend:=--
52-Week Low:=2.5300
Shares Short:=202,894
Today's High:=2.7800
10-Day Average Volume:=22055
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=40698
Ex. Dividend Date:=--
Previous Close Price:=2.6600
Shares Outstanding:=32,572,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7300
P/E (Trailing Twelve Months):=2.65
Market Capitalization:=$86.64M
Volume:=-6.01%
Ask:=N/A
Options:=69414
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.62%
Today's % Change:=3.01%

(bxs)
Open:=13.5400
Bid:=N/A
Trade Time:=4:01:16pm ET
Last Trade:=14.2700
Bid Size:=N/A
Today's Low:=13.5300
Dividend:=07/01/11
52-Week Low:=11.5700
Shares Short:=9,295,138
Today's High:=14.3500
10-Day Average Volume:=3607777
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6200
90-Day Average Volume:=829298
Ex. Dividend Date:=3.75
Previous Close Price:=12.6500
Shares Outstanding:=83,487,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=16.7500
P/E (Trailing Twelve Months):=12.70
Market Capitalization:=$1.06B
Volume:=-9.64%
Ask:=N/A
Options:=845608
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=27.50
Short Interest as a % of Shares Outstanding:=11.13%
Today's % Change:=12.81%

(byi)
Open:=41.4000
Bid:=N/A
Trade Time:=4:03:07pm ET
Last Trade:=41.4000
Bid Size:=N/A
Today's Low:=41.3300
Dividend:=--
52-Week Low:=30.0000
Shares Short:=5,126,551
Today's High:=41.8000
10-Day Average Volume:=381972
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=345019
Ex. Dividend Date:=0.92
Previous Close Price:=41.4400
Shares Outstanding:=53,072,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.4600
P/E (Trailing Twelve Months):=8.92
Market Capitalization:=$2.20B
Volume:=+21.92%
Ask:=N/A
Options:=787304
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=23.02
Short Interest as a % of Shares Outstanding:=9.66%
Today's % Change:=-0.10%

(bz)
Open:=7.5900
Bid:=N/A
Trade Time:=4:03:23pm ET
Last Trade:=7.6100
Bid Size:=N/A
Today's Low:=7.5000
Dividend:=--
52-Week Low:=5.7100
Shares Short:=4,373,818
Today's High:=7.7100
10-Day Average Volume:=891815
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1232198
Ex. Dividend Date:=--
Previous Close Price:=7.6300
Shares Outstanding:=121,390,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.8500
P/E (Trailing Twelve Months):=3.11
Market Capitalization:=$926.21M
Volume:=+29.54%
Ask:=N/A
Options:=2084586
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.87
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=-0.26%

(c)
Open:=39.7600
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=39.7150
Bid Size:=N/A
Today's Low:=39.4000
Dividend:=08/26/11
52-Week Low:=36.3000
Shares Short:=47,425,271
Today's High:=40.0900
10-Day Average Volume:=20978692
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1950
90-Day Average Volume:=39155121
Ex. Dividend Date:=0.87
Previous Close Price:=39.9100
Shares Outstanding:=2,920,644,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=51.5000
P/E (Trailing Twelve Months):=1.26
Market Capitalization:=$116.56B
Volume:=-0.72%
Ask:=N/A
Options:=40536334
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=12.20
Short Interest as a % of Shares Outstanding:=1.62%
Today's % Change:=-0.49%

(ca)
Open:=22.7100
Bid:=22.7300
Trade Time:=4:00:09pm ET
Last Trade:=22.7300
Bid Size:=1
Today's Low:=22.5700
Dividend:=06/16/11
52-Week Low:=17.7000
Shares Short:=12,535,174
Today's High:=22.9000
10-Day Average Volume:=4453457
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=5630484
Ex. Dividend Date:=1.46
Previous Close Price:=22.6500
Shares Outstanding:=504,696,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=25.6800
P/E (Trailing Twelve Months):=2.83
Market Capitalization:=$11.43B
Volume:=+16.87%
Ask:=22.8900
Options:=4509062
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=3
PEG Ratio:=13.98
Short Interest as a % of Shares Outstanding:=2.48%
Today's % Change:=0.35%

(cag)
Open:=26.3800
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=26.3600
Bid Size:=N/A
Today's Low:=26.1800
Dividend:=09/01/11
52-Week Low:=21.0200
Shares Short:=9,470,351
Today's High:=26.4300
10-Day Average Volume:=3761417
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=5660918
Ex. Dividend Date:=2.20
Previous Close Price:=26.2500
Shares Outstanding:=410,796,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=26.6000
P/E (Trailing Twelve Months):=1.60
Market Capitalization:=$10.78B
Volume:=+9.69%
Ask:=N/A
Options:=4451385
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=13.82
Short Interest as a % of Shares Outstanding:=2.31%
Today's % Change:=0.42%

(cah)
Open:=45.3400
Bid:=N/A
Trade Time:=4:05:19pm ET
Last Trade:=44.6300
Bid Size:=N/A
Today's Low:=44.6050
Dividend:=07/15/11
52-Week Low:=29.6900
Shares Short:=5,364,619
Today's High:=45.3500
10-Day Average Volume:=2018995
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=3042372
Ex. Dividend Date:=1.52
Previous Close Price:=45.3900
Shares Outstanding:=350,586,000
Currency:=USD
Annualized Dividend Yield:=$0.215000
52-Week High:=47.0600
P/E (Trailing Twelve Months):=1.99
Market Capitalization:=$15.91B
Volume:=+35.74%
Ask:=N/A
Options:=2537611
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=16.81
Short Interest as a % of Shares Outstanding:=1.53%
Today's % Change:=-1.67%

(cake)
Open:=30.7500
Bid:=30.6100
Trade Time:=4:00:10pm ET
Last Trade:=30.9300
Bid Size:=6
Today's Low:=30.4100
Dividend:=--
52-Week Low:=21.5600
Shares Short:=9,317,910
Today's High:=31.5400
10-Day Average Volume:=1144702
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=1576633
Ex. Dividend Date:=1.46
Previous Close Price:=30.7700
Shares Outstanding:=57,750,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0700
P/E (Trailing Twelve Months):=9.31
Market Capitalization:=$1.78B
Volume:=+29.23%
Ask:=31.2400
Options:=1106783
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=20.65
Short Interest as a % of Shares Outstanding:=16.13%
Today's % Change:=0.52%

(cap)
Open:=16.9500
Bid:=N/A
Trade Time:=4:02:08pm ET
Last Trade:=16.6800
Bid Size:=N/A
Today's Low:=16.5500
Dividend:=--
52-Week Low:=12.3200
Shares Short:=524,206
Today's High:=16.9800
10-Day Average Volume:=107545
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=160458
Ex. Dividend Date:=0.84
Previous Close Price:=17.0000
Shares Outstanding:=19,295,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5700
P/E (Trailing Twelve Months):=4.36
Market Capitalization:=$328.02M
Volume:=+36.66%
Ask:=N/A
Options:=134682
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.37
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=-1.88%

(cas)
Open:=18.1800
Bid:=N/A
Trade Time:=4:03:09pm ET
Last Trade:=18.0000
Bid Size:=N/A
Today's Low:=17.9500
Dividend:=--
52-Week Low:=12.6600
Shares Short:=578,660
Today's High:=18.4600
10-Day Average Volume:=41908
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=46244
Ex. Dividend Date:=--
Previous Close Price:=18.2200
Shares Outstanding:=23,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.2900
P/E (Trailing Twelve Months):=13.05
Market Capitalization:=$419.44M
Volume:=+18.08%
Ask:=N/A
Options:=54909
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=260.29
Short Interest as a % of Shares Outstanding:=2.51%
Today's % Change:=-1.21%

(casc)
Open:=52.9400
Bid:=N/A
Trade Time:=4:01:51pm ET
Last Trade:=52.1000
Bid Size:=N/A
Today's Low:=50.5000
Dividend:=07/15/11
52-Week Low:=27.5500
Shares Short:=266,692
Today's High:=52.9400
10-Day Average Volume:=60059
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7000
90-Day Average Volume:=69020
Ex. Dividend Date:=1.67
Previous Close Price:=52.8000
Shares Outstanding:=11,057,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=55.6700
P/E (Trailing Twelve Months):=2.86
Market Capitalization:=$583.81M
Volume:=+31.15%
Ask:=N/A
Options:=66355
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=18.40
Short Interest as a % of Shares Outstanding:=2.41%
Today's % Change:=-1.33%

(cat)
Open:=105.9100
Bid:=N/A
Trade Time:=3:59:58pm ET
Last Trade:=105.2500
Bid Size:=N/A
Today's Low:=104.7010
Dividend:=08/20/11
52-Week Low:=63.3350
Shares Short:=12,938,506
Today's High:=106.0000
10-Day Average Volume:=6797862
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=9187083
Ex. Dividend Date:=0.87
Previous Close Price:=105.6600
Shares Outstanding:=644,693,000
Currency:=USD
Annualized Dividend Yield:=$0.460000
52-Week High:=116.5500
P/E (Trailing Twelve Months):=1.72
Market Capitalization:=$68.12B
Volume:=+52.45%
Ask:=N/A
Options:=7897076
Last Trade Exchange:=BATS
Ask Exchange:=N/A
Dividend Pay Date:=07/18/11
Ask Size:=N/A
PEG Ratio:=17.46
Short Interest as a % of Shares Outstanding:=2.01%
Today's % Change:=-0.39%

(caty)
Open:=15.1700
Bid:=14.2300
Trade Time:=4:00:11pm ET
Last Trade:=14.6700
Bid Size:=4
Today's Low:=14.6500
Dividend:=06/10/11
52-Week Low:=9.3200
Shares Short:=5,441,099
Today's High:=15.2000
10-Day Average Volume:=591307
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=326699
Ex. Dividend Date:=2.26
Previous Close Price:=15.1600
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=18.9800
P/E (Trailing Twelve Months):=18.20
Market Capitalization:=$1.19B
Volume:=+33.80%
Ask:=15.1300
Options:=448532
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=4
PEG Ratio:=18.05
Short Interest as a % of Shares Outstanding:=6.92%
Today's % Change:=-3.23%

(cavm)
Open:=37.0400
Bid:=36.4800
Trade Time:=4:00:06pm ET
Last Trade:=37.0700
Bid Size:=6
Today's Low:=36.4800
Dividend:=--
52-Week Low:=22.1600
Shares Short:=5,397,143
Today's High:=37.7100
10-Day Average Volume:=1204548
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=1305147
Ex. Dividend Date:=--
Previous Close Price:=37.0700
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3000
P/E (Trailing Twelve Months):=6.29
Market Capitalization:=$1.80B
Volume:=--%
Ask:=37.2500
Options:=1001119
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.11%
Today's % Change:=0.00%

(cb)
Open:=64.0400
Bid:=N/A
Trade Time:=4:03:14pm ET
Last Trade:=64.1200
Bid Size:=N/A
Today's Low:=63.9850
Dividend:=07/12/11
52-Week Low:=52.1700
Shares Short:=5,884,708
Today's High:=64.3900
10-Day Average Volume:=2127587
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=2248349
Ex. Dividend Date:=0.96
Previous Close Price:=64.1700
Shares Outstanding:=292,545,000
Currency:=USD
Annualized Dividend Yield:=$0.390000
52-Week High:=66.0000
P/E (Trailing Twelve Months):=3.25
Market Capitalization:=$18.77B
Volume:=+21.35%
Ask:=N/A
Options:=2001355
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=9.25
Short Interest as a % of Shares Outstanding:=2.01%
Today's % Change:=-0.08%

(cbb)
Open:=3.4500
Bid:=N/A
Trade Time:=4:01:05pm ET
Last Trade:=3.4900
Bid Size:=N/A
Today's Low:=3.4300
Dividend:=--
52-Week Low:=2.2700
Shares Short:=18,602,077
Today's High:=3.5100
10-Day Average Volume:=1487896
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=1137260
Ex. Dividend Date:=3.36
Previous Close Price:=3.4300
Shares Outstanding:=198,789,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.6400
P/E (Trailing Twelve Months):=15.25
Market Capitalization:=$681.85M
Volume:=+15.10%
Ask:=N/A
Options:=1428891
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=57.17
Short Interest as a % of Shares Outstanding:=9.36%
Today's % Change:=1.75%

(cbg)
Open:=23.5700
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=23.5100
Bid Size:=N/A
Today's Low:=23.2900
Dividend:=--
52-Week Low:=14.9700
Shares Short:=7,195,573
Today's High:=23.7000
10-Day Average Volume:=3079471
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=3846205
Ex. Dividend Date:=2.29
Previous Close Price:=23.6800
Shares Outstanding:=324,987,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8800
P/E (Trailing Twelve Months):=1.99
Market Capitalization:=$7.70B
Volume:=+55.89%
Ask:=N/A
Options:=3535822
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=34.32
Short Interest as a % of Shares Outstanding:=2.21%
Today's % Change:=-0.72%

(cbr)
Open:=5.2300
Bid:=N/A
Trade Time:=4:04:36pm ET
Last Trade:=5.1000
Bid Size:=N/A
Today's Low:=5.0600
Dividend:=--
52-Week Low:=2.6000
Shares Short:=2,265,310
Today's High:=5.2300
10-Day Average Volume:=185968
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=424996
Ex. Dividend Date:=--
Previous Close Price:=5.2500
Shares Outstanding:=71,210,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9800
P/E (Trailing Twelve Months):=7.27
Market Capitalization:=$373.85M
Volume:=+67.73%
Ask:=N/A
Options:=515677
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=-2.86%

(cbu)
Open:=24.7400
Bid:=N/A
Trade Time:=4:02:39pm ET
Last Trade:=24.5500
Bid Size:=N/A
Today's Low:=24.5400
Dividend:=07/11/11
52-Week Low:=21.7600
Shares Short:=3,875,087
Today's High:=24.8700
10-Day Average Volume:=84379
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=139994
Ex. Dividend Date:=1.28
Previous Close Price:=24.7700
Shares Outstanding:=36,787,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=28.9500
P/E (Trailing Twelve Months):=23.53
Market Capitalization:=$911.21M
Volume:=+0.08%
Ask:=N/A
Options:=169818
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=12.77
Short Interest as a % of Shares Outstanding:=10.53%
Today's % Change:=-0.89%

(ccbg)
Open:=10.2300
Bid:=9.0500
Trade Time:=4:00:04pm ET
Last Trade:=10.2200
Bid Size:=6
Today's Low:=10.2000
Dividend:=06/24/11
52-Week Low:=9.9400
Shares Short:=1,168,746
Today's High:=10.4500
10-Day Average Volume:=20627
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=24377
Ex. Dividend Date:=4.34
Previous Close Price:=10.1500
Shares Outstanding:=17,127,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=14.2500
P/E (Trailing Twelve Months):=35.45
Market Capitalization:=$173.84M
Volume:=-20.08%
Ask:=10.3900
Options:=28482
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/08/11
Ask Size:=1
PEG Ratio:=39.04
Short Interest as a % of Shares Outstanding:=6.82%
Today's % Change:=0.69%

(ccc)
Open:=16.2500
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=15.9300
Bid Size:=N/A
Today's Low:=15.9100
Dividend:=--
52-Week Low:=11.7500
Shares Short:=4,012,565
Today's High:=16.2500
10-Day Average Volume:=250428
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=286232
Ex. Dividend Date:=1.12
Previous Close Price:=16.2700
Shares Outstanding:=56,469,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.2000
P/E (Trailing Twelve Months):=9.13
Market Capitalization:=$918.75M
Volume:=+20.07%
Ask:=N/A
Options:=643897
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=28.05
Short Interest as a % of Shares Outstanding:=7.11%
Today's % Change:=-2.09%

(cce)
Open:=29.7300
Bid:=N/A
Trade Time:=4:03:43pm ET
Last Trade:=29.7400
Bid Size:=N/A
Today's Low:=29.6300
Dividend:=06/23/11
52-Week Low:=21.6600
Shares Short:=1,643,880
Today's High:=29.8650
10-Day Average Volume:=2751759
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=3496015
Ex. Dividend Date:=1.70
Previous Close Price:=29.7700
Shares Outstanding:=325,023,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=31.8000
P/E (Trailing Twelve Months):=0.49
Market Capitalization:=$9.68B
Volume:=+4.42%
Ask:=N/A
Options:=3062585
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=16.63
Short Interest as a % of Shares Outstanding:=0.51%
Today's % Change:=-0.10%

(ccmp)
Open:=43.7600
Bid:=13.5700
Trade Time:=4:00:01pm ET
Last Trade:=43.4700
Bid Size:=1
Today's Low:=43.2200
Dividend:=--
52-Week Low:=29.6000
Shares Short:=2,778,573
Today's High:=44.3400
10-Day Average Volume:=143758
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=185370
Ex. Dividend Date:=1.36
Previous Close Price:=43.8000
Shares Outstanding:=23,515,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.6900
P/E (Trailing Twelve Months):=15.62
Market Capitalization:=$1.03B
Volume:=+30.67%
Ask:=135.8900
Options:=158755
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=CBOE
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.64
Short Interest as a % of Shares Outstanding:=11.82%
Today's % Change:=-0.75%

(ccne)
Open:=14.1800
Bid:=7.1400
Trade Time:=4:00:09pm ET
Last Trade:=13.6800
Bid Size:=10
Today's Low:=13.6300
Dividend:=06/15/11
52-Week Low:=11.1900
Shares Short:=364,177
Today's High:=14.2500
10-Day Average Volume:=13142
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=15758
Ex. Dividend Date:=--
Previous Close Price:=14.0800
Shares Outstanding:=12,289,000
Currency:=USD
Annualized Dividend Yield:=$0.165000
52-Week High:=15.8300
P/E (Trailing Twelve Months):=21.43
Market Capitalization:=$173.03M
Volume:=+26.85%
Ask:=13.7300
Options:=18990
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=13.16
Short Interest as a % of Shares Outstanding:=2.96%
Today's % Change:=-2.84%

(ccoi)
Open:=15.9400
Bid:=15.4100
Trade Time:=4:00:09pm ET
Last Trade:=15.8800
Bid Size:=2
Today's Low:=15.8100
Dividend:=--
52-Week Low:=7.9600
Shares Short:=2,297,279
Today's High:=15.9900
10-Day Average Volume:=106365
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=244541
Ex. Dividend Date:=40.90
Previous Close Price:=15.9500
Shares Outstanding:=45,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9900
P/E (Trailing Twelve Months):=9.15
Market Capitalization:=$733.24M
Volume:=+92.17%
Ask:=16.2800
Options:=280929
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=797.50
Short Interest as a % of Shares Outstanding:=5.00%
Today's % Change:=-0.44%

(cdzi)
Open:=11.8000
Bid:=10.4200
Trade Time:=4:00:06pm ET
Last Trade:=11.3400
Bid Size:=3
Today's Low:=11.3100
Dividend:=--
52-Week Low:=9.3000
Shares Short:=543,482
Today's High:=11.9000
10-Day Average Volume:=17171
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=22865
Ex. Dividend Date:=--
Previous Close Price:=11.8300
Shares Outstanding:=14,232,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.3600
P/E (Trailing Twelve Months):=18.47
Market Capitalization:=$168.36M
Volume:=-3.82%
Ask:=12.5200
Options:=28934
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.82%
Today's % Change:=-4.14%

(cec)
Open:=40.1100
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=39.8200
Bid Size:=N/A
Today's Low:=39.6600
Dividend:=07/07/11
52-Week Low:=30.4400
Shares Short:=718,763
Today's High:=40.2800
10-Day Average Volume:=97960
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=138879
Ex. Dividend Date:=1.36
Previous Close Price:=40.0300
Shares Outstanding:=19,846,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=42.7500
P/E (Trailing Twelve Months):=5.57
Market Capitalization:=$794.44M
Volume:=+11.23%
Ask:=N/A
Options:=108264
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=14.99
Short Interest as a % of Shares Outstanding:=3.62%
Today's % Change:=-0.52%

(ceco)
Open:=24.4600
Bid:=24.1300
Trade Time:=4:00:08pm ET
Last Trade:=24.7000
Bid Size:=7
Today's Low:=24.0975
Dividend:=--
52-Week Low:=16.3600
Shares Short:=7,369,459
Today's High:=25.2600
10-Day Average Volume:=978462
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=704398
Ex. Dividend Date:=2.02
Previous Close Price:=24.5600
Shares Outstanding:=77,596,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.6000
P/E (Trailing Twelve Months):=8.45
Market Capitalization:=$1.91B
Volume:=-3.35%
Ask:=25.2700
Options:=842206
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=10.59
Short Interest as a % of Shares Outstanding:=9.50%
Today's % Change:=0.57%

(celg)
Open:=60.7000
Bid:=59.9400
Trade Time:=4:00:11pm ET
Last Trade:=59.9900
Bid Size:=2
Today's Low:=59.8100
Dividend:=--
52-Week Low:=48.9200
Shares Short:=8,213,771
Today's High:=60.7000
10-Day Average Volume:=2582850
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8200
90-Day Average Volume:=2213175
Ex. Dividend Date:=1.35
Previous Close Price:=60.8100
Shares Outstanding:=462,801,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.4600
P/E (Trailing Twelve Months):=3.59
Market Capitalization:=$28.14B
Volume:=+15.28%
Ask:=59.9800
Options:=2750663
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=31.84
Short Interest as a % of Shares Outstanding:=1.77%
Today's % Change:=-1.35%

(ceph)
Open:=80.1600
Bid:=80.1500
Trade Time:=4:00:03pm ET
Last Trade:=80.2100
Bid Size:=4
Today's Low:=80.1500
Dividend:=--
52-Week Low:=54.1500
Shares Short:=9,295,935
Today's High:=80.2700
10-Day Average Volume:=1039976
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=2017803
Ex. Dividend Date:=1.74
Previous Close Price:=80.1800
Shares Outstanding:=76,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.1100
P/E (Trailing Twelve Months):=4.81
Market Capitalization:=$6.11B
Volume:=+34.73%
Ask:=80.2100
Options:=2857162
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=12.20
Short Interest as a % of Shares Outstanding:=12.20%
Today's % Change:=0.04%

(cern)
Open:=64.0200
Bid:=62.9800
Trade Time:=4:00:10pm ET
Last Trade:=63.0500
Bid Size:=3
Today's Low:=62.9600
Dividend:=--
52-Week Low:=36.2150
Shares Short:=16,281,747
Today's High:=65.2400
10-Day Average Volume:=786231
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1200
90-Day Average Volume:=754020
Ex. Dividend Date:=2.35
Previous Close Price:=64.1700
Shares Outstanding:=168,212,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.0700
P/E (Trailing Twelve Months):=18.94
Market Capitalization:=$10.79B
Volume:=+67.39%
Ask:=63.4500
Options:=1142717
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=43.80
Short Interest as a % of Shares Outstanding:=9.68%
Today's % Change:=-1.75%

(cers)
Open:=2.8900
Bid:=2.8400
Trade Time:=4:00:05pm ET
Last Trade:=2.8600
Bid Size:=3
Today's Low:=2.8500
Dividend:=--
52-Week Low:=2.1100
Shares Short:=4,127,986
Today's High:=2.9300
10-Day Average Volume:=195144
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=179210
Ex. Dividend Date:=--
Previous Close Price:=2.9000
Shares Outstanding:=47,600,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.0100
P/E (Trailing Twelve Months):=21.93
Market Capitalization:=$138.04M
Volume:=-6.15%
Ask:=2.9300
Options:=289951
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.67%
Today's % Change:=-1.38%

(cffn)
Open:=11.7000
Bid:=11.2500
Trade Time:=4:00:09pm ET
Last Trade:=11.6800
Bid Size:=6
Today's Low:=11.6300
Dividend:=08/19/11
52-Week Low:=10.9300
Shares Short:=4,418,950
Today's High:=11.8100
10-Day Average Volume:=1136161
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=1139754
Ex. Dividend Date:=17.39
Previous Close Price:=11.7100
Shares Outstanding:=167,494,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=32.1900
P/E (Trailing Twelve Months):=3.79
Market Capitalization:=$1.96B
Volume:=-16.72%
Ask:=12.0500
Options:=1308448
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/03/11
Ask Size:=6
PEG Ratio:=52.18
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=-0.26%

(cfnb)
Open:=16.1700
Bid:=15.7600
Trade Time:=12:45:49pm ET
Last Trade:=16.1700
Bid Size:=1
Today's Low:=16.1400
Dividend:=12/17/10
52-Week Low:=12.2600
Shares Short:=73,607
Today's High:=16.1700
10-Day Average Volume:=500
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=2013
Ex. Dividend Date:=--
Previous Close Price:=16.0900
Shares Outstanding:=10,418,000
Currency:=USD
Annualized Dividend Yield:=$1.000000
52-Week High:=16.7600
P/E (Trailing Twelve Months):=30.06
Market Capitalization:=$167.63M
Volume:=+29.86%
Ask:=17.0000
Options:=2212
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=11/29/10
Ask Size:=1
PEG Ratio:=16.09
Short Interest as a % of Shares Outstanding:=0.71%
Today's % Change:=0.50%

(cfnl)
Open:=11.3300
Bid:=10.7400
Trade Time:=4:00:08pm ET
Last Trade:=11.1900
Bid Size:=3
Today's Low:=11.1300
Dividend:=08/19/11
52-Week Low:=8.5600
Shares Short:=827,100
Today's High:=11.3600
10-Day Average Volume:=94476
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=80263
Ex. Dividend Date:=0.87
Previous Close Price:=11.3300
Shares Outstanding:=28,932,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=12.1500
P/E (Trailing Twelve Months):=11.90
Market Capitalization:=$327.80M
Volume:=+10.75%
Ask:=11.5400
Options:=73776
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/02/11
Ask Size:=3
PEG Ratio:=15.74
Short Interest as a % of Shares Outstanding:=2.86%
Today's % Change:=-1.24%

(cgx)
Open:=53.1900
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=52.7700
Bid Size:=N/A
Today's Low:=52.6500
Dividend:=--
52-Week Low:=33.7100
Shares Short:=354,933
Today's High:=53.3900
10-Day Average Volume:=21335
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=46807
Ex. Dividend Date:=1.00
Previous Close Price:=53.3200
Shares Outstanding:=10,925,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8400
P/E (Trailing Twelve Months):=6.97
Market Capitalization:=$582.52M
Volume:=+21.93%
Ask:=N/A
Options:=54733
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=14.98
Short Interest as a % of Shares Outstanding:=3.25%
Today's % Change:=-1.03%

(chdx)
Open:=13.0000
Bid:=10.4000
Trade Time:=4:00:09pm ET
Last Trade:=12.3800
Bid Size:=10
Today's Low:=12.3200
Dividend:=--
52-Week Low:=11.8000
Shares Short:=552,178
Today's High:=13.0200
10-Day Average Volume:=50027
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=41211
Ex. Dividend Date:=2.01
Previous Close Price:=12.9600
Shares Outstanding:=16,486,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6400
P/E (Trailing Twelve Months):=14.23
Market Capitalization:=$213.66M
Volume:=+4.35%
Ask:=13.6400
Options:=45777
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=46.29
Short Interest as a % of Shares Outstanding:=3.35%
Today's % Change:=-4.48%

(chg)
Open:=53.4300
Bid:=N/A
Trade Time:=4:05:17pm ET
Last Trade:=52.9700
Bid Size:=N/A
Today's Low:=52.9100
Dividend:=08/01/11
52-Week Low:=40.1700
Shares Short:=619,660
Today's High:=53.5000
10-Day Average Volume:=27576
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=28517
Ex. Dividend Date:=--
Previous Close Price:=53.5000
Shares Outstanding:=15,621,000
Currency:=USD
Annualized Dividend Yield:=$0.540000
52-Week High:=54.8000
P/E (Trailing Twelve Months):=19.13
Market Capitalization:=$835.72M
Volume:=+29.10%
Ask:=N/A
Options:=41519
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=24.54
Short Interest as a % of Shares Outstanding:=3.97%
Today's % Change:=-0.99%

(chh)
Open:=32.0800
Bid:=N/A
Trade Time:=4:01:11pm ET
Last Trade:=31.9100
Bid Size:=N/A
Today's Low:=31.7900
Dividend:=07/15/11
52-Week Low:=31.7300
Shares Short:=2,381,222
Today's High:=32.1100
10-Day Average Volume:=91556
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=155155
Ex. Dividend Date:=2.99
Previous Close Price:=32.1100
Shares Outstanding:=59,807,000
Currency:=USD
Annualized Dividend Yield:=$0.185000
52-Week High:=41.4200
P/E (Trailing Twelve Months):=17.23
Market Capitalization:=$1.92B
Volume:=-2.96%
Ask:=N/A
Options:=132339
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=17.94
Short Interest as a % of Shares Outstanding:=3.98%
Today's % Change:=-0.62%

(chkp)
Open:=59.5000
Bid:=58.4600
Trade Time:=4:00:25pm ET
Last Trade:=58.7100
Bid Size:=1
Today's Low:=58.6400
Dividend:=--
52-Week Low:=33.1500
Shares Short:=3,567,638
Today's High:=59.9000
10-Day Average Volume:=1961919
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9500
90-Day Average Volume:=2803262
Ex. Dividend Date:=2.24
Previous Close Price:=59.6600
Shares Outstanding:=208,415,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.4600
P/E (Trailing Twelve Months):=1.71
Market Capitalization:=$12.43B
Volume:=+75.68%
Ask:=59.5900
Options:=1682913
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=25.39
Short Interest as a % of Shares Outstanding:=1.71%
Today's % Change:=-1.59%

(chrs)
Open:=4.4300
Bid:=4.4800
Trade Time:=4:00:04pm ET
Last Trade:=4.4800
Bid Size:=24
Today's Low:=4.2800
Dividend:=--
52-Week Low:=2.8400
Shares Short:=9,890,943
Today's High:=4.6000
10-Day Average Volume:=673735
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=747143
Ex. Dividend Date:=--
Previous Close Price:=4.4400
Shares Outstanding:=116,247,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.9250
P/E (Trailing Twelve Months):=10.26
Market Capitalization:=$516.14M
Volume:=+3.26%
Ask:=4.5800
Options:=1226432
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.51%
Today's % Change:=0.90%

(chrw)
Open:=80.9300
Bid:=79.8100
Trade Time:=4:00:09pm ET
Last Trade:=80.2500
Bid Size:=4
Today's Low:=79.8600
Dividend:=07/01/11
52-Week Low:=61.0000
Shares Short:=9,701,380
Today's High:=80.9300
10-Day Average Volume:=1152801
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9600
90-Day Average Volume:=783752
Ex. Dividend Date:=2.21
Previous Close Price:=81.2100
Shares Outstanding:=165,564,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=82.6100
P/E (Trailing Twelve Months):=10.48
Market Capitalization:=$13.45B
Volume:=+33.39%
Ask:=80.2900
Options:=969700
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=33.56
Short Interest as a % of Shares Outstanding:=5.86%
Today's % Change:=-1.18%

(chs)
Open:=15.8100
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=16.0500
Bid Size:=N/A
Today's Low:=15.6200
Dividend:=09/26/11
52-Week Low:=8.2200
Shares Short:=9,831,911
Today's High:=16.2000
10-Day Average Volume:=2215839
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=2218255
Ex. Dividend Date:=1.34
Previous Close Price:=15.8100
Shares Outstanding:=176,195,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=16.5000
P/E (Trailing Twelve Months):=4.18
Market Capitalization:=$2.79B
Volume:=+54.39%
Ask:=N/A
Options:=3055136
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/08/11
Ask Size:=N/A
PEG Ratio:=22.27
Short Interest as a % of Shares Outstanding:=5.58%
Today's % Change:=1.52%

(chsp)
Open:=17.5000
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=17.3100
Bid Size:=N/A
Today's Low:=17.2300
Dividend:=07/15/11
52-Week Low:=16.0500
Shares Short:=1,291,470
Today's High:=17.5100
10-Day Average Volume:=51980
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=86784
Ex. Dividend Date:=29.17
Previous Close Price:=17.5000
Shares Outstanding:=32,156,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=20.2200
P/E (Trailing Twelve Months):=8.78
Market Capitalization:=$562.73M
Volume:=+3.06%
Ask:=N/A
Options:=153004
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=291.67
Short Interest as a % of Shares Outstanding:=4.02%
Today's % Change:=-1.09%

(cix)
Open:=14.4000
Bid:=N/A
Trade Time:=3:59:23pm ET
Last Trade:=14.3900
Bid Size:=N/A
Today's Low:=14.3000
Dividend:=06/23/11
52-Week Low:=9.6600
Shares Short:=41,654
Today's High:=14.5300
10-Day Average Volume:=2699
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=4017
Ex. Dividend Date:=--
Previous Close Price:=14.6200
Shares Outstanding:=2,375,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=17.9000
P/E (Trailing Twelve Months):=17.06
Market Capitalization:=$34.72M
Volume:=+14.85%
Ask:=N/A
Options:=2693
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=22.84
Short Interest as a % of Shares Outstanding:=1.75%
Today's % Change:=-1.57%

(ckh)
Open:=107.7500
Bid:=N/A
Trade Time:=4:02:29pm ET
Last Trade:=104.7500
Bid Size:=N/A
Today's Low:=103.5000
Dividend:=--
52-Week Low:=76.1400
Shares Short:=394,987
Today's High:=108.9700
10-Day Average Volume:=180244
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.1200
90-Day Average Volume:=102669
Ex. Dividend Date:=--
Previous Close Price:=107.8700
Shares Outstanding:=21,658,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=116.0000
P/E (Trailing Twelve Months):=3.62
Market Capitalization:=$2.34B
Volume:=+26.77%
Ask:=N/A
Options:=144855
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.10
Short Interest as a % of Shares Outstanding:=1.82%
Today's % Change:=-2.89%

(ckp)
Open:=17.1400
Bid:=N/A
Trade Time:=4:01:02pm ET
Last Trade:=16.8900
Bid Size:=N/A
Today's Low:=16.8800
Dividend:=--
52-Week Low:=15.8900
Shares Short:=1,446,906
Today's High:=17.1800
10-Day Average Volume:=139075
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=231732
Ex. Dividend Date:=--
Previous Close Price:=17.2000
Shares Outstanding:=40,088,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.0000
P/E (Trailing Twelve Months):=7.33
Market Capitalization:=$689.51M
Volume:=-15.40%
Ask:=N/A
Options:=178994
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=49.14
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=-1.80%

(clc)
Open:=47.2400
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=46.0500
Bid Size:=N/A
Today's Low:=46.0300
Dividend:=07/22/11
52-Week Low:=33.2200
Shares Short:=1,561,929
Today's High:=47.2400
10-Day Average Volume:=133666
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2800
90-Day Average Volume:=169982
Ex. Dividend Date:=1.80
Previous Close Price:=47.3300
Shares Outstanding:=50,410,000
Currency:=USD
Annualized Dividend Yield:=$0.105000
52-Week High:=48.7700
P/E (Trailing Twelve Months):=8.47
Market Capitalization:=$2.39B
Volume:=+28.79%
Ask:=N/A
Options:=227875
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=21.61
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=-2.70%

(cldt)
Open:=15.6900
Bid:=N/A
Trade Time:=4:00:02pm ET
Last Trade:=15.6000
Bid Size:=N/A
Today's Low:=15.5600
Dividend:=07/15/11
52-Week Low:=14.2500
Shares Short:=469,636
Today's High:=15.7400
10-Day Average Volume:=51737
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=49275
Ex. Dividend Date:=--
Previous Close Price:=15.7100
Shares Outstanding:=13,821,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=19.4600
P/E (Trailing Twelve Months):=9.59
Market Capitalization:=$217.13M
Volume:=+0.96%
Ask:=N/A
Options:=66427
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=-0.70%

(clh)
Open:=112.4400
Bid:=N/A
Trade Time:=4:03:14pm ET
Last Trade:=110.7700
Bid Size:=N/A
Today's Low:=110.5200
Dividend:=--
52-Week Low:=58.3000
Shares Short:=1,227,885
Today's High:=112.7300
10-Day Average Volume:=143584
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4600
90-Day Average Volume:=155476
Ex. Dividend Date:=2.03
Previous Close Price:=112.2300
Shares Outstanding:=26,470,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=114.0900
P/E (Trailing Twelve Months):=5.90
Market Capitalization:=$2.97B
Volume:=+74.30%
Ask:=N/A
Options:=186981
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=21.14
Short Interest as a % of Shares Outstanding:=4.64%
Today's % Change:=-1.30%

(clne)
Open:=16.1400
Bid:=16.3000
Trade Time:=4:00:09pm ET
Last Trade:=16.3300
Bid Size:=1
Today's Low:=15.9100
Dividend:=--
52-Week Low:=11.7500
Shares Short:=11,980,566
Today's High:=16.6800
10-Day Average Volume:=2056610
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=3306528
Ex. Dividend Date:=3.53
Previous Close Price:=15.8700
Shares Outstanding:=70,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3600
P/E (Trailing Twelve Months):=4.04
Market Capitalization:=$1.12B
Volume:=-9.37%
Ask:=16.6600
Options:=1943842
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=105.80
Short Interest as a % of Shares Outstanding:=17.04%
Today's % Change:=2.90%

(clny)
Open:=17.9600
Bid:=N/A
Trade Time:=4:02:31pm ET
Last Trade:=17.9400
Bid Size:=N/A
Today's Low:=17.7800
Dividend:=07/15/11
52-Week Low:=16.5500
Shares Short:=2,475,865
Today's High:=18.0000
10-Day Average Volume:=82974
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=196824
Ex. Dividend Date:=2.25
Previous Close Price:=17.9300
Shares Outstanding:=32,909,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=21.4450
P/E (Trailing Twelve Months):=12.33
Market Capitalization:=$590.06M
Volume:=-0.06%
Ask:=N/A
Options:=341905
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=12.37
Short Interest as a % of Shares Outstanding:=7.52%
Today's % Change:=0.06%

(clp)
Open:=21.4500
Bid:=N/A
Trade Time:=4:02:55pm ET
Last Trade:=21.6300
Bid Size:=N/A
Today's Low:=21.2900
Dividend:=05/16/11
52-Week Low:=14.6700
Shares Short:=4,910,949
Today's High:=21.7000
10-Day Average Volume:=473698
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=499009
Ex. Dividend Date:=--
Previous Close Price:=21.5000
Shares Outstanding:=83,475,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=22.0000
P/E (Trailing Twelve Months):=7.16
Market Capitalization:=$1.79B
Volume:=+36.51%
Ask:=N/A
Options:=739757
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/05/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.88%
Today's % Change:=0.60%

(clr)
Open:=71.0800
Bid:=N/A
Trade Time:=4:01:26pm ET
Last Trade:=70.9000
Bid Size:=N/A
Today's Low:=69.9600
Dividend:=--
52-Week Low:=38.2300
Shares Short:=5,522,888
Today's High:=71.5400
10-Day Average Volume:=716163
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=689031
Ex. Dividend Date:=--
Previous Close Price:=71.2700
Shares Outstanding:=180,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4800
P/E (Trailing Twelve Months):=6.45
Market Capitalization:=$12.87B
Volume:=+53.96%
Ask:=N/A
Options:=1065823
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=-0.52%

(clw)
Open:=66.9300
Bid:=N/A
Trade Time:=4:03:45pm ET
Last Trade:=67.6600
Bid Size:=N/A
Today's Low:=65.8100
Dividend:=--
52-Week Low:=55.0200
Shares Short:=394,947
Today's High:=68.0500
10-Day Average Volume:=120709
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8100
90-Day Average Volume:=73250
Ex. Dividend Date:=0.67
Previous Close Price:=66.8500
Shares Outstanding:=11,519,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=85.2500
P/E (Trailing Twelve Months):=3.71
Market Capitalization:=$770.05M
Volume:=+17.74%
Ask:=N/A
Options:=84690
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=10.01
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=1.21%

(cmcsa)
Open:=25.0200
Bid:=25.1400
Trade Time:=4:00:25pm ET
Last Trade:=25.2400
Bid Size:=1
Today's Low:=24.9000
Dividend:=10/26/11
52-Week Low:=16.7600
Shares Short:=22,093,420
Today's High:=25.3800
10-Day Average Volume:=17148795
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=18486707
Ex. Dividend Date:=1.21
Previous Close Price:=25.0300
Shares Outstanding:=2,084,368,000
Currency:=USD
Annualized Dividend Yield:=$0.112500
52-Week High:=27.1600
P/E (Trailing Twelve Months):=1.15
Market Capitalization:=$52.17B
Volume:=+29.55%
Ask:=25.2300
Options:=16844893
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=10/03/11
Ask Size:=5
PEG Ratio:=18.96
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=0.84%

(cmls)
Open:=3.5000
Bid:=3.4200
Trade Time:=4:00:01pm ET
Last Trade:=3.4800
Bid Size:=1
Today's Low:=3.4300
Dividend:=--
52-Week Low:=2.0300
Shares Short:=5,629,118
Today's High:=3.5000
10-Day Average Volume:=100326
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=241734
Ex. Dividend Date:=--
Previous Close Price:=3.4900
Shares Outstanding:=42,522,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.7800
P/E (Trailing Twelve Months):=37.39
Market Capitalization:=$148.40M
Volume:=+23.32%
Ask:=3.7000
Options:=143934
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=3.29
Short Interest as a % of Shares Outstanding:=13.24%
Today's % Change:=-0.29%

(cmn)
Open:=26.5300
Bid:=N/A
Trade Time:=4:02:43pm ET
Last Trade:=25.9600
Bid Size:=N/A
Today's Low:=25.9400
Dividend:=07/29/11
52-Week Low:=13.3900
Shares Short:=470,183
Today's High:=26.5300
10-Day Average Volume:=20517
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=40908
Ex. Dividend Date:=1.25
Previous Close Price:=26.5900
Shares Outstanding:=17,210,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=28.2900
P/E (Trailing Twelve Months):=9.06
Market Capitalization:=$457.61M
Volume:=+66.71%
Ask:=N/A
Options:=59082
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=22.53
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=-2.37%

(cmo)
Open:=13.3800
Bid:=N/A
Trade Time:=4:02:17pm ET
Last Trade:=13.2100
Bid Size:=N/A
Today's Low:=13.2000
Dividend:=07/20/11
52-Week Low:=10.7800
Shares Short:=3,194,936
Today's High:=13.3900
10-Day Average Volume:=1156073
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=1282821
Ex. Dividend Date:=--
Previous Close Price:=13.4000
Shares Outstanding:=88,086,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=13.9500
P/E (Trailing Twelve Months):=2.86
Market Capitalization:=$1.18B
Volume:=+8.68%
Ask:=N/A
Options:=864554
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=9.37
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=-1.42%

(cmp)
Open:=84.9500
Bid:=N/A
Trade Time:=4:03:37pm ET
Last Trade:=84.1400
Bid Size:=N/A
Today's Low:=83.8400
Dividend:=06/15/11
52-Week Low:=68.5000
Shares Short:=886,082
Today's High:=85.1500
10-Day Average Volume:=129036
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9800
90-Day Average Volume:=161634
Ex. Dividend Date:=1.92
Previous Close Price:=85.1200
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=$0.450000
52-Week High:=98.1000
P/E (Trailing Twelve Months):=5.40
Market Capitalization:=$2.80B
Volume:=+9.54%
Ask:=N/A
Options:=197016
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=19.17
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=-1.15%

(cmtl)
Open:=28.3200
Bid:=28.0500
Trade Time:=4:00:01pm ET
Last Trade:=28.2200
Bid Size:=3
Today's Low:=27.9600
Dividend:=08/19/11
52-Week Low:=20.1900
Shares Short:=2,360,714
Today's High:=28.4600
10-Day Average Volume:=243807
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=292640
Ex. Dividend Date:=--
Previous Close Price:=28.3500
Shares Outstanding:=26,040,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=32.0000
P/E (Trailing Twelve Months):=6.19
Market Capitalization:=$738.23M
Volume:=+30.46%
Ask:=28.4200
Options:=308006
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/19/11
Ask Size:=3
PEG Ratio:=12.83
Short Interest as a % of Shares Outstanding:=9.07%
Today's % Change:=-0.46%

(cnbka)
Open:=28.5400
Bid:=26.4000
Trade Time:=4:00:09pm ET
Last Trade:=28.9000
Bid Size:=2
Today's Low:=28.3900
Dividend:=08/15/11
52-Week Low:=19.4000
Shares Short:=114,059
Today's High:=28.9100
10-Day Average Volume:=3293
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=5173
Ex. Dividend Date:=--
Previous Close Price:=28.5100
Shares Outstanding:=3,544,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=28.7500
P/E (Trailing Twelve Months):=21.79
Market Capitalization:=$101.04M
Volume:=+35.89%
Ask:=32.1200
Options:=5310
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/28/11
Ask Size:=3
PEG Ratio:=10.44
Short Interest as a % of Shares Outstanding:=2.06%
Today's % Change:=1.37%

(cnc)
Open:=36.0600
Bid:=N/A
Trade Time:=4:02:22pm ET
Last Trade:=36.3300
Bid Size:=N/A
Today's Low:=35.5000
Dividend:=--
52-Week Low:=20.0000
Shares Short:=2,105,759
Today's High:=37.5900
10-Day Average Volume:=1381826
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.0800
90-Day Average Volume:=535578
Ex. Dividend Date:=1.53
Previous Close Price:=34.2500
Shares Outstanding:=49,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.3500
P/E (Trailing Twelve Months):=3.69
Market Capitalization:=$1.71B
Volume:=+61.48%
Ask:=N/A
Options:=460581
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.51
Short Interest as a % of Shares Outstanding:=4.21%
Today's % Change:=6.07%

(cnk)
Open:=19.8100
Bid:=N/A
Trade Time:=4:02:56pm ET
Last Trade:=20.0400
Bid Size:=N/A
Today's Low:=19.6700
Dividend:=06/17/11
52-Week Low:=14.0505
Shares Short:=4,201,292
Today's High:=20.1700
10-Day Average Volume:=422349
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=681520
Ex. Dividend Date:=1.94
Previous Close Price:=19.8600
Shares Outstanding:=114,171,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=22.0900
P/E (Trailing Twelve Months):=4.85
Market Capitalization:=$2.27B
Volume:=+37.06%
Ask:=N/A
Options:=1071581
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=16.69
Short Interest as a % of Shares Outstanding:=3.68%
Today's % Change:=0.91%

(cnsl)
Open:=18.4500
Bid:=18.0500
Trade Time:=4:00:06pm ET
Last Trade:=18.4600
Bid Size:=2
Today's Low:=18.3500
Dividend:=08/01/11
52-Week Low:=16.5000
Shares Short:=1,265,205
Today's High:=18.5400
10-Day Average Volume:=143575
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=168256
Ex. Dividend Date:=11.00
Previous Close Price:=18.4800
Shares Outstanding:=29,941,000
Currency:=USD
Annualized Dividend Yield:=$0.387380
52-Week High:=20.0200
P/E (Trailing Twelve Months):=5.95
Market Capitalization:=$553.31M
Volume:=+6.39%
Ask:=18.7200
Options:=158883
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=2
PEG Ratio:=16.50
Short Interest as a % of Shares Outstanding:=4.23%
Today's % Change:=-0.11%

(cog)
Open:=72.1200
Bid:=N/A
Trade Time:=4:01:25pm ET
Last Trade:=73.0300
Bid Size:=N/A
Today's Low:=71.2200
Dividend:=05/24/11
52-Week Low:=26.6200
Shares Short:=4,585,276
Today's High:=74.0900
10-Day Average Volume:=1271617
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7200
90-Day Average Volume:=1882173
Ex. Dividend Date:=3.66
Previous Close Price:=72.3100
Shares Outstanding:=104,467,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=73.1600
P/E (Trailing Twelve Months):=2.21
Market Capitalization:=$7.55B
Volume:=+127.10%
Ask:=N/A
Options:=1719749
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/13/11
Ask Size:=N/A
PEG Ratio:=86.08
Short Interest as a % of Shares Outstanding:=4.39%
Today's % Change:=1.00%

(colb)
Open:=17.6400
Bid:=16.9800
Trade Time:=4:00:03pm ET
Last Trade:=17.4700
Bid Size:=3
Today's Low:=17.3702
Dividend:=05/25/11
52-Week Low:=15.9100
Shares Short:=2,749,952
Today's High:=17.6500
10-Day Average Volume:=179290
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=223889
Ex. Dividend Date:=2.66
Previous Close Price:=17.6900
Shares Outstanding:=39,483,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=22.1400
P/E (Trailing Twelve Months):=9.72
Market Capitalization:=$698.45M
Volume:=0.00%
Ask:=17.9200
Options:=193216
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/09/11
Ask Size:=2
PEG Ratio:=27.64
Short Interest as a % of Shares Outstanding:=6.97%
Today's % Change:=-1.24%

(comv)
Open:=3.5700
Bid:=2.9000
Trade Time:=4:00:07pm ET
Last Trade:=3.1600
Bid Size:=17
Today's Low:=3.1200
Dividend:=--
52-Week Low:=2.5000
Shares Short:=1,229,170
Today's High:=3.5700
10-Day Average Volume:=424146
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=115092
Ex. Dividend Date:=--
Previous Close Price:=3.0500
Shares Outstanding:=25,323,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4300
P/E (Trailing Twelve Months):=6.06
Market Capitalization:=$77.24M
Volume:=-67.03%
Ask:=3.7700
Options:=280648
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.85%
Today's % Change:=3.61%

(coo)
Open:=79.1700
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=78.4000
Bid Size:=N/A
Today's Low:=78.1700
Dividend:=08/05/11
52-Week Low:=38.3007
Shares Short:=802,940
Today's High:=79.2400
10-Day Average Volume:=264099
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8500
90-Day Average Volume:=271044
Ex. Dividend Date:=1.43
Previous Close Price:=79.2500
Shares Outstanding:=46,933,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=82.2400
P/E (Trailing Twelve Months):=2.29
Market Capitalization:=$3.72B
Volume:=+102.84%
Ask:=N/A
Options:=526686
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/21/11
Ask Size:=N/A
PEG Ratio:=22.14
Short Interest as a % of Shares Outstanding:=1.71%
Today's % Change:=-1.07%

(cost)
Open:=80.9600
Bid:=80.2900
Trade Time:=4:00:11pm ET
Last Trade:=80.5500
Bid Size:=1
Today's Low:=80.4200
Dividend:=08/19/11
52-Week Low:=54.0500
Shares Short:=5,188,066
Today's High:=81.5700
10-Day Average Volume:=1092380
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=1572783
Ex. Dividend Date:=1.92
Previous Close Price:=81.1600
Shares Outstanding:=437,813,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=83.9500
P/E (Trailing Twelve Months):=2.45
Market Capitalization:=$35.53B
Volume:=+45.06%
Ask:=80.6100
Options:=2285530
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/03/11
Ask Size:=3
PEG Ratio:=25.36
Short Interest as a % of Shares Outstanding:=1.19%
Today's % Change:=-0.75%

(cov)
Open:=53.1000
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=52.0800
Bid Size:=N/A
Today's Low:=51.6530
Dividend:=08/19/11
52-Week Low:=35.1200
Shares Short:=2,206,082
Today's High:=53.1000
10-Day Average Volume:=8625839
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.8300
90-Day Average Volume:=3691289
Ex. Dividend Date:=1.36
Previous Close Price:=50.2500
Shares Outstanding:=495,733,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=57.6500
P/E (Trailing Twelve Months):=0.78
Market Capitalization:=$24.91B
Volume:=+29.78%
Ask:=N/A
Options:=3397586
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=15.41
Short Interest as a % of Shares Outstanding:=0.45%
Today's % Change:=3.64%

(cown)
Open:=4.1300
Bid:=3.5600
Trade Time:=4:00:03pm ET
Last Trade:=4.0100
Bid Size:=3
Today's Low:=4.0000
Dividend:=--
52-Week Low:=2.9900
Shares Short:=5,928,690
Today's High:=4.1300
10-Day Average Volume:=443671
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=386394
Ex. Dividend Date:=--
Previous Close Price:=4.1100
Shares Outstanding:=75,668,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0400
P/E (Trailing Twelve Months):=11.80
Market Capitalization:=$311.00M
Volume:=-5.30%
Ask:=4.4900
Options:=499018
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.84%
Today's % Change:=-2.43%

(cpa)
Open:=67.7800
Bid:=N/A
Trade Time:=4:00:30pm ET
Last Trade:=67.8100
Bid Size:=N/A
Today's Low:=67.3400
Dividend:=06/15/11
52-Week Low:=46.9700
Shares Short:=347,438
Today's High:=68.3400
10-Day Average Volume:=180019
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=197624
Ex. Dividend Date:=1.00
Previous Close Price:=67.6800
Shares Outstanding:=43,598,000
Currency:=USD
Annualized Dividend Yield:=$1.640000
52-Week High:=70.5600
P/E (Trailing Twelve Months):=1.54
Market Capitalization:=$2.95B
Volume:=+36.29%
Ask:=N/A
Options:=224122
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=9.98
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=0.19%

(cpn)
Open:=16.8700
Bid:=N/A
Trade Time:=4:04:36pm ET
Last Trade:=16.8400
Bid Size:=N/A
Today's Low:=16.7400
Dividend:=--
52-Week Low:=11.8800
Shares Short:=20,866,627
Today's High:=17.0800
10-Day Average Volume:=2146007
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=2962738
Ex. Dividend Date:=--
Previous Close Price:=16.8400
Shares Outstanding:=445,841,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1000
P/E (Trailing Twelve Months):=7.67
Market Capitalization:=$7.51B
Volume:=+20.72%
Ask:=N/A
Options:=2184091
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.25%
Today's % Change:=0.00%

(cprt)
Open:=45.4900
Bid:=44.7900
Trade Time:=4:00:08pm ET
Last Trade:=44.7900
Bid Size:=6
Today's Low:=44.7400
Dividend:=--
52-Week Low:=31.2800
Shares Short:=2,050,677
Today's High:=45.8800
10-Day Average Volume:=247026
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=300433
Ex. Dividend Date:=1.54
Previous Close Price:=45.3900
Shares Outstanding:=68,797,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9700
P/E (Trailing Twelve Months):=6.77
Market Capitalization:=$3.12B
Volume:=+23.71%
Ask:=45.0500
Options:=377477
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=22.14
Short Interest as a % of Shares Outstanding:=2.98%
Today's % Change:=-1.32%

(cpst)
Open:=1.6600
Bid:=1.6000
Trade Time:=4:00:08pm ET
Last Trade:=1.6200
Bid Size:=100
Today's Low:=1.6000
Dividend:=--
52-Week Low:=0.6220
Shares Short:=44,387,798
Today's High:=1.6600
10-Day Average Volume:=1958087
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=2213729
Ex. Dividend Date:=--
Previous Close Price:=1.6500
Shares Outstanding:=259,473,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.1400
P/E (Trailing Twelve Months):=16.53
Market Capitalization:=$428.13M
Volume:=+71.88%
Ask:=1.6400
Options:=3927494
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=17.11%
Today's % Change:=-1.82%

(cpy)
Open:=11.7500
Bid:=N/A
Trade Time:=4:03:49pm ET
Last Trade:=11.6400
Bid Size:=N/A
Today's Low:=11.5900
Dividend:=06/01/11
52-Week Low:=11.3800
Shares Short:=628,679
Today's High:=11.8700
10-Day Average Volume:=81160
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=59374
Ex. Dividend Date:=2.72
Previous Close Price:=11.8200
Shares Outstanding:=7,042,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=31.0000
P/E (Trailing Twelve Months):=11.03
Market Capitalization:=$83.24M
Volume:=-52.55%
Ask:=N/A
Options:=85362
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=13.59
Short Interest as a % of Shares Outstanding:=8.93%
Today's % Change:=-1.52%

(cr)
Open:=51.6700
Bid:=N/A
Trade Time:=4:03:08pm ET
Last Trade:=49.4200
Bid Size:=N/A
Today's Low:=49.2300
Dividend:=06/10/11
52-Week Low:=32.6900
Shares Short:=402,821
Today's High:=52.3800
10-Day Average Volume:=752316
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9300
90-Day Average Volume:=264684
Ex. Dividend Date:=1.80
Previous Close Price:=50.3500
Shares Outstanding:=58,347,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=51.4900
P/E (Trailing Twelve Months):=1.92
Market Capitalization:=$2.94B
Volume:=+46.92%
Ask:=N/A
Options:=287882
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=16.67
Short Interest as a % of Shares Outstanding:=0.69%
Today's % Change:=-1.85%

(crai)
Open:=27.7500
Bid:=26.5900
Trade Time:=4:00:01pm ET
Last Trade:=27.0600
Bid Size:=2
Today's Low:=26.9500
Dividend:=--
52-Week Low:=14.9800
Shares Short:=277,657
Today's High:=27.7500
10-Day Average Volume:=32743
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6200
90-Day Average Volume:=38780
Ex. Dividend Date:=--
Previous Close Price:=27.6800
Shares Outstanding:=10,847,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8000
P/E (Trailing Twelve Months):=10.10
Market Capitalization:=$300.24M
Volume:=+41.15%
Ask:=27.8900
Options:=38344
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.56%
Today's % Change:=-2.24%

(crdn)
Open:=34.2300
Bid:=31.7800
Trade Time:=4:00:06pm ET
Last Trade:=32.1500
Bid Size:=7
Today's Low:=31.9800
Dividend:=--
52-Week Low:=21.2900
Shares Short:=1,486,386
Today's High:=34.9900
10-Day Average Volume:=956013
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.2300
90-Day Average Volume:=232914
Ex. Dividend Date:=1.32
Previous Close Price:=35.3800
Shares Outstanding:=24,893,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.5554
P/E (Trailing Twelve Months):=7.04
Market Capitalization:=$880.71M
Volume:=+63.27%
Ask:=32.5000
Options:=261062
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=18.52
Short Interest as a % of Shares Outstanding:=5.97%
Today's % Change:=-9.13%

(cree)
Open:=32.7600
Bid:=32.4700
Trade Time:=4:00:07pm ET
Last Trade:=32.6000
Bid Size:=3
Today's Low:=32.4600
Dividend:=--
52-Week Low:=30.1700
Shares Short:=15,741,327
Today's High:=33.1200
10-Day Average Volume:=1456872
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=3188082
Ex. Dividend Date:=0.93
Previous Close Price:=32.8500
Shares Outstanding:=109,474,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=76.1400
P/E (Trailing Twelve Months):=3.64
Market Capitalization:=$3.60B
Volume:=-54.49%
Ask:=32.6600
Options:=3875153
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=20.15
Short Interest as a % of Shares Outstanding:=14.38%
Today's % Change:=-0.76%

(crmt)
Open:=37.0600
Bid:=36.1600
Trade Time:=4:00:09pm ET
Last Trade:=36.5000
Bid Size:=4
Today's Low:=36.2200
Dividend:=--
52-Week Low:=21.2700
Shares Short:=415,850
Today's High:=37.1800
10-Day Average Volume:=36585
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=51679
Ex. Dividend Date:=0.96
Previous Close Price:=36.8200
Shares Outstanding:=10,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.5000
P/E (Trailing Twelve Months):=5.80
Market Capitalization:=$376.19M
Volume:=+57.35%
Ask:=38.0000
Options:=52477
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=14.38
Short Interest as a % of Shares Outstanding:=4.07%
Today's % Change:=-0.87%

(crrc)
Open:=10.4100
Bid:=9.6400
Trade Time:=4:00:08pm ET
Last Trade:=10.0800
Bid Size:=4
Today's Low:=10.0700
Dividend:=08/26/11
52-Week Low:=10.1200
Shares Short:=297,671
Today's High:=10.4600
10-Day Average Volume:=18301
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=31861
Ex. Dividend Date:=--
Previous Close Price:=10.3300
Shares Outstanding:=12,098,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=16.8900
P/E (Trailing Twelve Months):=9.65
Market Capitalization:=$124.97M
Volume:=-31.95%
Ask:=10.1200
Options:=37630
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/10/11
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.46%
Today's % Change:=-2.42%

(crs)
Open:=57.2100
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=57.2400
Bid Size:=N/A
Today's Low:=56.4600
Dividend:=06/02/11
52-Week Low:=30.1700
Shares Short:=1,942,326
Today's High:=57.5600
10-Day Average Volume:=369030
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=485337
Ex. Dividend Date:=1.24
Previous Close Price:=57.4000
Shares Outstanding:=44,020,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=59.0400
P/E (Trailing Twelve Months):=3.88
Market Capitalization:=$2.53B
Volume:=+54.43%
Ask:=N/A
Options:=501023
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=04/29/11
Ask Size:=N/A
PEG Ratio:=49.91
Short Interest as a % of Shares Outstanding:=4.41%
Today's % Change:=-0.28%

(csco)
Open:=16.2600
Bid:=16.2700
Trade Time:=4:00:12pm ET
Last Trade:=16.2900
Bid Size:=5
Today's Low:=16.1950
Dividend:=07/27/11
52-Week Low:=14.7800
Shares Short:=71,202,394
Today's High:=16.3900
10-Day Average Volume:=39145431
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=58009966
Ex. Dividend Date:=1.27
Previous Close Price:=16.2800
Shares Outstanding:=5,500,185,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=26.0000
P/E (Trailing Twelve Months):=1.27
Market Capitalization:=$89.54B
Volume:=-30.28%
Ask:=16.2800
Options:=72461795
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/05/11
Ask Size:=7
PEG Ratio:=12.82
Short Interest as a % of Shares Outstanding:=1.29%
Today's % Change:=0.06%

(csgp)
Open:=57.8800
Bid:=58.0300
Trade Time:=4:00:03pm ET
Last Trade:=58.0200
Bid Size:=3
Today's Low:=57.1400
Dividend:=--
52-Week Low:=40.7400
Shares Short:=2,398,804
Today's High:=58.2200
10-Day Average Volume:=120006
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=95441
Ex. Dividend Date:=2.45
Previous Close Price:=57.7700
Shares Outstanding:=24,724,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4300
P/E (Trailing Twelve Months):=17.07
Market Capitalization:=$1.43B
Volume:=+30.58%
Ask:=59.7700
Options:=183893
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=80.24
Short Interest as a % of Shares Outstanding:=9.70%
Today's % Change:=0.43%

(cstr)
Open:=54.3000
Bid:=51.5400
Trade Time:=4:00:23pm ET
Last Trade:=51.6800
Bid Size:=2
Today's Low:=51.6400
Dividend:=--
52-Week Low:=37.8000
Shares Short:=10,009,190
Today's High:=55.6300
10-Day Average Volume:=2334055
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.8900
90-Day Average Volume:=1534431
Ex. Dividend Date:=1.12
Previous Close Price:=54.5700
Shares Outstanding:=31,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5600
P/E (Trailing Twelve Months):=8.60
Market Capitalization:=$1.71B
Volume:=+15.30%
Ask:=51.7000
Options:=1029508
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=24.92
Short Interest as a % of Shares Outstanding:=31.92%
Today's % Change:=-5.30%

(csu)
Open:=9.5300
Bid:=N/A
Trade Time:=4:02:21pm ET
Last Trade:=9.3000
Bid Size:=N/A
Today's Low:=9.2100
Dividend:=--
52-Week Low:=4.8700
Shares Short:=864,661
Today's High:=9.7200
10-Day Average Volume:=141670
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=126293
Ex. Dividend Date:=--
Previous Close Price:=9.5300
Shares Outstanding:=27,545,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9100
P/E (Trailing Twelve Months):=5.14
Market Capitalization:=$262.50M
Volume:=+77.47%
Ask:=N/A
Options:=132069
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=52.94
Short Interest as a % of Shares Outstanding:=3.14%
Today's % Change:=-2.41%

(cswc)
Open:=96.6600
Bid:=94.4200
Trade Time:=4:00:06pm ET
Last Trade:=94.8200
Bid Size:=1
Today's Low:=94.5000
Dividend:=05/31/11
52-Week Low:=85.4600
Shares Short:=83,582
Today's High:=96.6600
10-Day Average Volume:=3766
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3900
90-Day Average Volume:=7819
Ex. Dividend Date:=--
Previous Close Price:=96.2100
Shares Outstanding:=3,753,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=112.3700
P/E (Trailing Twelve Months):=7.77
Market Capitalization:=$361.08M
Volume:=+3.43%
Ask:=100.1600
Options:=9800
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/13/11
Ask Size:=2
PEG Ratio:=7.10
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=-1.44%

(ctas)
Open:=34.0500
Bid:=33.4000
Trade Time:=4:00:23pm ET
Last Trade:=33.6100
Bid Size:=2
Today's Low:=33.4600
Dividend:=12/15/10
52-Week Low:=24.9900
Shares Short:=6,954,402
Today's High:=34.5400
10-Day Average Volume:=921620
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=2191683
Ex. Dividend Date:=1.89
Previous Close Price:=33.9200
Shares Outstanding:=145,303,000
Currency:=USD
Annualized Dividend Yield:=$0.490000
52-Week High:=34.4500
P/E (Trailing Twelve Months):=4.54
Market Capitalization:=$4.93B
Volume:=+30.41%
Ask:=33.5900
Options:=1269192
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=11/09/10
Ask Size:=1
PEG Ratio:=20.19
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=-0.91%

(ctgx)
Open:=13.7300
Bid:=11.7400
Trade Time:=4:00:05pm ET
Last Trade:=11.8300
Bid Size:=6
Today's Low:=11.6100
Dividend:=--
52-Week Low:=6.2300
Shares Short:=522,093
Today's High:=13.7300
10-Day Average Volume:=135845
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.0400
90-Day Average Volume:=31319
Ex. Dividend Date:=--
Previous Close Price:=13.8700
Shares Outstanding:=18,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=11.54
Market Capitalization:=$256.03M
Volume:=+65.91%
Ask:=15.5300
Options:=50994
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=22.02
Short Interest as a % of Shares Outstanding:=2.83%
Today's % Change:=-14.71%

(ctl)
Open:=37.9500
Bid:=N/A
Trade Time:=4:01:59pm ET
Last Trade:=38.2700
Bid Size:=N/A
Today's Low:=37.9500
Dividend:=06/16/11
52-Week Low:=35.1000
Shares Short:=9,241,211
Today's High:=38.4484
10-Day Average Volume:=4358654
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=7190763
Ex. Dividend Date:=2.25
Previous Close Price:=37.9500
Shares Outstanding:=600,544,000
Currency:=USD
Annualized Dividend Yield:=$0.725000
52-Week High:=46.8700
P/E (Trailing Twelve Months):=1.71
Market Capitalization:=$22.79B
Volume:=+6.72%
Ask:=N/A
Options:=5180951
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=12.73
Short Interest as a % of Shares Outstanding:=1.54%
Today's % Change:=0.84%

(ctrp)
Open:=45.7000
Bid:=46.7600
Trade Time:=4:00:10pm ET
Last Trade:=46.7500
Bid Size:=1
Today's Low:=45.7000
Dividend:=--
52-Week Low:=36.6401
Shares Short:=6,990,008
Today's High:=47.5400
10-Day Average Volume:=2583027
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1600
90-Day Average Volume:=1543520
Ex. Dividend Date:=1.71
Previous Close Price:=45.5900
Shares Outstanding:=143,564,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.1600
P/E (Trailing Twelve Months):=4.34
Market Capitalization:=$6.55B
Volume:=+12.57%
Ask:=46.8000
Options:=1885529
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=41.45
Short Interest as a % of Shares Outstanding:=4.87%
Today's % Change:=2.54%

(ctsh)
Open:=74.3200
Bid:=73.4400
Trade Time:=4:00:13pm ET
Last Trade:=73.7200
Bid Size:=1
Today's Low:=73.0900
Dividend:=--
52-Week Low:=53.1600
Shares Short:=3,812,152
Today's High:=74.3700
10-Day Average Volume:=2081050
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=1960451
Ex. Dividend Date:=1.48
Previous Close Price:=74.3200
Shares Outstanding:=304,250,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=83.4800
P/E (Trailing Twelve Months):=1.64
Market Capitalization:=$22.61B
Volume:=+34.30%
Ask:=73.7100
Options:=2640408
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=29.15
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=-0.81%

(ctxs)
Open:=74.7000
Bid:=74.3400
Trade Time:=4:00:23pm ET
Last Trade:=74.5100
Bid Size:=7
Today's Low:=72.6000
Dividend:=--
52-Week Low:=47.1600
Shares Short:=3,439,408
Today's High:=74.8600
10-Day Average Volume:=2165613
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=2124709
Ex. Dividend Date:=3.20
Previous Close Price:=74.4800
Shares Outstanding:=187,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=88.4895
P/E (Trailing Twelve Months):=1.61
Market Capitalization:=$14.00B
Volume:=+55.65%
Ask:=74.5000
Options:=2117538
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=47.14
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=0.04%

(cvo)
Open:=6.1500
Bid:=N/A
Trade Time:=4:01:46pm ET
Last Trade:=6.0900
Bid Size:=N/A
Today's Low:=6.0600
Dividend:=--
52-Week Low:=4.8000
Shares Short:=4,525,168
Today's High:=6.1900
10-Day Average Volume:=191933
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=177668
Ex. Dividend Date:=--
Previous Close Price:=6.1400
Shares Outstanding:=62,788,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9500
P/E (Trailing Twelve Months):=17.81
Market Capitalization:=$385.52M
Volume:=+0.66%
Ask:=N/A
Options:=266076
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.21%
Today's % Change:=-0.81%

(cvx)
Open:=107.9100
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=107.5700
Bid Size:=N/A
Today's Low:=107.3400
Dividend:=06/10/11
52-Week Low:=72.5700
Shares Short:=25,314,032
Today's High:=108.4700
10-Day Average Volume:=4761760
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=7247827
Ex. Dividend Date:=2.59
Previous Close Price:=108.1000
Shares Outstanding:=2,010,241,000
Currency:=USD
Annualized Dividend Yield:=$0.780000
52-Week High:=109.9400
P/E (Trailing Twelve Months):=3.38
Market Capitalization:=$217.31B
Volume:=+47.03%
Ask:=N/A
Options:=7592529
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/17/11
Ask Size:=N/A
PEG Ratio:=10.50
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=-0.49%

(cxs)
Open:=11.1000
Bid:=N/A
Trade Time:=4:01:54pm ET
Last Trade:=11.0900
Bid Size:=N/A
Today's Low:=10.9200
Dividend:=07/28/11
52-Week Low:=10.1900
Shares Short:=2,099,142
Today's High:=11.1800
10-Day Average Volume:=331862
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=376020
Ex. Dividend Date:=3.82
Previous Close Price:=11.0700
Shares Outstanding:=76,620,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=13.5100
P/E (Trailing Twelve Months):=4.46
Market Capitalization:=$848.18M
Volume:=-10.58%
Ask:=N/A
Options:=1458198
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/27/11
Ask Size:=N/A
PEG Ratio:=14.01
Short Interest as a % of Shares Outstanding:=2.74%
Today's % Change:=0.18%

(cyh)
Open:=25.7300
Bid:=N/A
Trade Time:=4:01:15pm ET
Last Trade:=25.8900
Bid Size:=N/A
Today's Low:=25.6300
Dividend:=--
52-Week Low:=22.3250
Shares Short:=6,065,567
Today's High:=26.0600
10-Day Average Volume:=1550988
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=1940901
Ex. Dividend Date:=0.74
Previous Close Price:=25.7100
Shares Outstanding:=94,967,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.5000
P/E (Trailing Twelve Months):=4.99
Market Capitalization:=$2.44B
Volume:=-15.37%
Ask:=N/A
Options:=3452688
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.40
Short Interest as a % of Shares Outstanding:=6.39%
Today's % Change:=0.70%

(cyn)
Open:=54.9800
Bid:=N/A
Trade Time:=4:03:09pm ET
Last Trade:=54.4700
Bid Size:=N/A
Today's Low:=54.3400
Dividend:=08/17/11
52-Week Low:=47.1900
Shares Short:=1,848,871
Today's High:=55.1400
10-Day Average Volume:=155463
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=262581
Ex. Dividend Date:=1.59
Previous Close Price:=54.9700
Shares Outstanding:=53,178,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=63.7100
P/E (Trailing Twelve Months):=6.40
Market Capitalization:=$2.92B
Volume:=-1.15%
Ask:=N/A
Options:=304456
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=18.26
Short Interest as a % of Shares Outstanding:=3.48%
Today's % Change:=-0.91%

(cytk)
Open:=1.2900
Bid:=1.2600
Trade Time:=4:00:06pm ET
Last Trade:=1.2900
Bid Size:=10
Today's Low:=1.2500
Dividend:=--
52-Week Low:=1.1200
Shares Short:=1,063,644
Today's High:=1.3100
10-Day Average Volume:=282696
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=396251
Ex. Dividend Date:=--
Previous Close Price:=1.2900
Shares Outstanding:=72,280,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9600
P/E (Trailing Twelve Months):=2.80
Market Capitalization:=$93.24M
Volume:=-49.61%
Ask:=1.3000
Options:=558331
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.47%
Today's % Change:=0.00%

(cytr)
Open:=0.6900
Bid:=0.6200
Trade Time:=3:59:56pm ET
Last Trade:=0.6400
Bid Size:=30
Today's Low:=0.6120
Dividend:=--
52-Week Low:=0.6600
Shares Short:=1,573,224
Today's High:=0.6900
10-Day Average Volume:=1773288
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=366809
Ex. Dividend Date:=--
Previous Close Price:=0.6900
Shares Outstanding:=109,224,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.1100
P/E (Trailing Twelve Months):=2.72
Market Capitalization:=$75.36M
Volume:=-17.86%
Ask:=0.6900
Options:=674879
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.44%
Today's % Change:=-7.25%

(dakt)
Open:=10.7000
Bid:=10.5100
Trade Time:=4:00:01pm ET
Last Trade:=10.5200
Bid Size:=3
Today's Low:=10.4700
Dividend:=06/24/11
52-Week Low:=7.3000
Shares Short:=1,114,403
Today's High:=10.7000
10-Day Average Volume:=53527
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=86113
Ex. Dividend Date:=3.15
Previous Close Price:=10.7100
Shares Outstanding:=41,708,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=17.3000
P/E (Trailing Twelve Months):=10.16
Market Capitalization:=$446.69M
Volume:=+23.25%
Ask:=11.1800
Options:=184922
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=3
PEG Ratio:=31.50
Short Interest as a % of Shares Outstanding:=2.67%
Today's % Change:=-1.77%

(dal)
Open:=7.8900
Bid:=N/A
Trade Time:=4:01:08pm ET
Last Trade:=8.0200
Bid Size:=N/A
Today's Low:=7.8500
Dividend:=--
52-Week Low:=7.7800
Shares Short:=18,927,565
Today's High:=8.1500
10-Day Average Volume:=22101737
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=15179729
Ex. Dividend Date:=4.23
Previous Close Price:=7.8600
Shares Outstanding:=845,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5400
P/E (Trailing Twelve Months):=1.35
Market Capitalization:=$6.65B
Volume:=-31.35%
Ask:=N/A
Options:=15820673
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=12.68
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=2.04%

(dar)
Open:=18.0800
Bid:=N/A
Trade Time:=4:04:09pm ET
Last Trade:=17.8800
Bid Size:=N/A
Today's Low:=17.8400
Dividend:=--
52-Week Low:=7.2100
Shares Short:=4,691,882
Today's High:=18.2000
10-Day Average Volume:=897791
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=1394792
Ex. Dividend Date:=--
Previous Close Price:=18.1200
Shares Outstanding:=116,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.6190
P/E (Trailing Twelve Months):=2.76
Market Capitalization:=$2.12B
Volume:=+129.66%
Ask:=N/A
Options:=1280320
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=21.83
Short Interest as a % of Shares Outstanding:=4.01%
Today's % Change:=-1.32%

(dbd)
Open:=32.5700
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=32.6700
Bid Size:=N/A
Today's Low:=32.4300
Dividend:=06/03/11
52-Week Low:=25.0000
Shares Short:=4,466,512
Today's High:=33.0800
10-Day Average Volume:=466162
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=341081
Ex. Dividend Date:=--
Previous Close Price:=32.5300
Shares Outstanding:=65,291,000
Currency:=USD
Annualized Dividend Yield:=$0.280000
52-Week High:=37.1200
P/E (Trailing Twelve Months):=16.64
Market Capitalization:=$2.12B
Volume:=+10.95%
Ask:=N/A
Options:=380058
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.84%
Today's % Change:=0.43%

(dd)
Open:=54.1800
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=53.6900
Bid Size:=N/A
Today's Low:=53.4600
Dividend:=09/12/11
52-Week Low:=38.3700
Shares Short:=10,068,613
Today's High:=54.2050
10-Day Average Volume:=4602465
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=4968466
Ex. Dividend Date:=1.50
Previous Close Price:=54.1000
Shares Outstanding:=928,707,000
Currency:=USD
Annualized Dividend Yield:=$0.410000
52-Week High:=57.0000
P/E (Trailing Twelve Months):=1.73
Market Capitalization:=$50.24B
Volume:=+41.11%
Ask:=N/A
Options:=5530904
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=15.07
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=-0.76%

(ddic)
Open:=9.3100
Bid:=8.9500
Trade Time:=4:00:10pm ET
Last Trade:=9.1100
Bid Size:=2
Today's Low:=9.0000
Dividend:=06/30/11
52-Week Low:=7.6200
Shares Short:=710,975
Today's High:=9.3100
10-Day Average Volume:=79371
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=106267
Ex. Dividend Date:=0.59
Previous Close Price:=9.2800
Shares Outstanding:=20,283,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=12.3500
P/E (Trailing Twelve Months):=6.36
Market Capitalization:=$188.23M
Volume:=+7.78%
Ask:=9.2700
Options:=132259
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=2
PEG Ratio:=8.84
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=-1.83%

(de)
Open:=82.4900
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=80.9000
Bid Size:=N/A
Today's Low:=80.8200
Dividend:=08/01/11
52-Week Low:=60.4500
Shares Short:=6,592,048
Today's High:=82.4900
10-Day Average Volume:=3765121
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9900
90-Day Average Volume:=5035702
Ex. Dividend Date:=1.30
Previous Close Price:=81.8900
Shares Outstanding:=419,709,000
Currency:=USD
Annualized Dividend Yield:=$0.410000
52-Week High:=99.8000
P/E (Trailing Twelve Months):=1.23
Market Capitalization:=$34.37B
Volume:=+26.96%
Ask:=N/A
Options:=4770319
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=14.05
Short Interest as a % of Shares Outstanding:=1.57%
Today's % Change:=-1.21%

(deck)
Open:=95.7100
Bid:=94.0100
Trade Time:=4:00:24pm ET
Last Trade:=96.0800
Bid Size:=5
Today's Low:=94.7100
Dividend:=--
52-Week Low:=43.2000
Shares Short:=3,864,322
Today's High:=97.1700
10-Day Average Volume:=666566
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=678379
Ex. Dividend Date:=0.90
Previous Close Price:=95.4500
Shares Outstanding:=38,678,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.7500
P/E (Trailing Twelve Months):=4.57
Market Capitalization:=$3.69B
Volume:=+96.20%
Ask:=96.0700
Options:=1024860
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=23.51
Short Interest as a % of Shares Outstanding:=9.99%
Today's % Change:=0.66%

(dei)
Open:=20.7500
Bid:=N/A
Trade Time:=4:01:02pm ET
Last Trade:=20.6900
Bid Size:=N/A
Today's Low:=20.6000
Dividend:=07/15/11
52-Week Low:=15.0600
Shares Short:=13,287,419
Today's High:=20.9400
10-Day Average Volume:=1656021
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=1520420
Ex. Dividend Date:=--
Previous Close Price:=20.8000
Shares Outstanding:=124,420,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=21.0750
P/E (Trailing Twelve Months):=8.73
Market Capitalization:=$2.59B
Volume:=+36.04%
Ask:=N/A
Options:=1432454
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.68%
Today's % Change:=-0.53%

(dell)
Open:=17.1000
Bid:=17.0600
Trade Time:=4:00:23pm ET
Last Trade:=17.1150
Bid Size:=12
Today's Low:=17.0700
Dividend:=--
52-Week Low:=11.3400
Shares Short:=80,984,759
Today's High:=17.2800
10-Day Average Volume:=15323594
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0150
90-Day Average Volume:=20686499
Ex. Dividend Date:=1.71
Previous Close Price:=17.1300
Shares Outstanding:=1,885,934,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.6000
P/E (Trailing Twelve Months):=4.80
Market Capitalization:=$32.31B
Volume:=+26.79%
Ask:=17.1400
Options:=24339318
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=10.26
Short Interest as a % of Shares Outstanding:=4.29%
Today's % Change:=-0.09%

(dest)
Open:=18.9500
Bid:=16.4100
Trade Time:=4:00:08pm ET
Last Trade:=18.7800
Bid Size:=2
Today's Low:=18.6300
Dividend:=06/28/11
52-Week Low:=12.9000
Shares Short:=541,308
Today's High:=19.0700
10-Day Average Volume:=114356
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=62892
Ex. Dividend Date:=0.41
Previous Close Price:=19.0000
Shares Outstanding:=13,215,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=25.2800
P/E (Trailing Twelve Months):=4.88
Market Capitalization:=$251.09M
Volume:=+33.66%
Ask:=22.0000
Options:=98225
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/03/11
Ask Size:=7
PEG Ratio:=10.30
Short Interest as a % of Shares Outstanding:=4.10%
Today's % Change:=-1.16%

(dfz)
Open:=11.6700
Bid:=11.3100
Trade Time:=4:00:06pm ET
Last Trade:=11.5300
Bid Size:=1
Today's Low:=11.4500
Dividend:=06/13/11
52-Week Low:=9.4800
Shares Short:=422,996
Today's High:=11.6700
10-Day Average Volume:=4681
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=17767
Ex. Dividend Date:=--
Previous Close Price:=11.6200
Shares Outstanding:=11,046,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=13.3500
P/E (Trailing Twelve Months):=27.98
Market Capitalization:=$128.35M
Volume:=-1.53%
Ask:=12.3800
Options:=37161
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=2
PEG Ratio:=19.37
Short Interest as a % of Shares Outstanding:=3.83%
Today's % Change:=-0.77%

(dgi)
Open:=25.3000
Bid:=N/A
Trade Time:=4:02:46pm ET
Last Trade:=26.7800
Bid Size:=N/A
Today's Low:=25.3000
Dividend:=--
52-Week Low:=23.3100
Shares Short:=1,810,009
Today's High:=27.3100
10-Day Average Volume:=545824
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4800
90-Day Average Volume:=270106
Ex. Dividend Date:=43.85
Previous Close Price:=25.3000
Shares Outstanding:=46,195,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=8.22
Market Capitalization:=$1.17B
Volume:=-6.05%
Ask:=N/A
Options:=295316
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=632.50
Short Interest as a % of Shares Outstanding:=3.92%
Today's % Change:=5.85%

(dhil)
Open:=81.3700
Bid:=79.3500
Trade Time:=4:00:03pm ET
Last Trade:=79.5000
Bid Size:=1
Today's Low:=78.6800
Dividend:=--
52-Week Low:=50.5200
Shares Short:=76,727
Today's High:=81.3700
10-Day Average Volume:=9012
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.9800
90-Day Average Volume:=13793
Ex. Dividend Date:=--
Previous Close Price:=81.4800
Shares Outstanding:=2,902,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=86.1500
P/E (Trailing Twelve Months):=7.29
Market Capitalization:=$236.45M
Volume:=+48.15%
Ask:=80.9000
Options:=9076
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=17.05
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=-2.43%

(dhr)
Open:=51.3400
Bid:=N/A
Trade Time:=4:01:32pm ET
Last Trade:=50.4000
Bid Size:=N/A
Today's Low:=50.2400
Dividend:=07/29/11
52-Week Low:=35.2400
Shares Short:=7,641,766
Today's High:=51.4400
10-Day Average Volume:=5332063
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1300
90-Day Average Volume:=3845752
Ex. Dividend Date:=0.94
Previous Close Price:=51.5300
Shares Outstanding:=682,966,000
Currency:=USD
Annualized Dividend Yield:=$0.020000
52-Week High:=56.0900
P/E (Trailing Twelve Months):=2.35
Market Capitalization:=$35.19B
Volume:=+35.39%
Ask:=N/A
Options:=3427958
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=17.77
Short Interest as a % of Shares Outstanding:=1.12%
Today's % Change:=-2.19%

(dis)
Open:=40.3800
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=40.5100
Bid Size:=N/A
Today's Low:=40.3700
Dividend:=01/18/11
52-Week Low:=31.5500
Shares Short:=37,825,187
Today's High:=40.8050
10-Day Average Volume:=9138702
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=10873165
Ex. Dividend Date:=1.20
Previous Close Price:=40.5600
Shares Outstanding:=1,890,154,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=44.3400
P/E (Trailing Twelve Months):=3.23
Market Capitalization:=$76.66B
Volume:=+18.84%
Ask:=N/A
Options:=9575363
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=12/09/10
Ask Size:=N/A
PEG Ratio:=17.87
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=-0.12%

(dk)
Open:=17.3400
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=17.0100
Bid Size:=N/A
Today's Low:=16.8500
Dividend:=06/21/11
52-Week Low:=6.2200
Shares Short:=1,876,487
Today's High:=17.4300
10-Day Average Volume:=170530
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=238844
Ex. Dividend Date:=32.30
Previous Close Price:=17.2500
Shares Outstanding:=57,775,000
Currency:=USD
Annualized Dividend Yield:=$0.037500
52-Week High:=17.5000
P/E (Trailing Twelve Months):=8.23
Market Capitalization:=$996.62M
Volume:=+137.60%
Ask:=N/A
Options:=275975
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.25%
Today's % Change:=-1.39%

(dlb)
Open:=44.2200
Bid:=N/A
Trade Time:=4:01:41pm ET
Last Trade:=44.7300
Bid Size:=N/A
Today's Low:=44.0400
Dividend:=--
52-Week Low:=40.3600
Shares Short:=2,659,025
Today's High:=45.3600
10-Day Average Volume:=716241
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=631843
Ex. Dividend Date:=1.10
Previous Close Price:=44.3700
Shares Outstanding:=111,808,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.1400
P/E (Trailing Twelve Months):=3.21
Market Capitalization:=$4.96B
Volume:=-35.07%
Ask:=N/A
Options:=743621
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=17.07
Short Interest as a % of Shares Outstanding:=2.38%
Today's % Change:=0.81%

(dllr)
Open:=22.4800
Bid:=21.7100
Trade Time:=4:00:01pm ET
Last Trade:=22.0700
Bid Size:=1
Today's Low:=22.0600
Dividend:=--
52-Week Low:=9.9333
Shares Short:=2,497,997
Today's High:=22.4800
10-Day Average Volume:=147129
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=261733
Ex. Dividend Date:=0.99
Previous Close Price:=22.4100
Shares Outstanding:=43,455,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.5000
P/E (Trailing Twelve Months):=5.09
Market Capitalization:=$973.83M
Volume:=+74.62%
Ask:=22.4400
Options:=449503
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=19.83
Short Interest as a % of Shares Outstanding:=5.75%
Today's % Change:=-1.52%

(dltr)
Open:=67.4100
Bid:=66.7500
Trade Time:=4:00:10pm ET
Last Trade:=67.1800
Bid Size:=3
Today's Low:=66.7700
Dividend:=--
52-Week Low:=40.6000
Shares Short:=4,456,181
Today's High:=67.9000
10-Day Average Volume:=913211
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=1015852
Ex. Dividend Date:=1.28
Previous Close Price:=67.4600
Shares Outstanding:=122,277,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=3.71
Market Capitalization:=$8.25B
Volume:=+55.33%
Ask:=67.2000
Options:=1078093
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=19.55
Short Interest as a % of Shares Outstanding:=3.64%
Today's % Change:=-0.42%

(dm)
Open:=8.5100
Bid:=N/A
Trade Time:=4:02:39pm ET
Last Trade:=8.6700
Bid Size:=N/A
Today's Low:=7.7600
Dividend:=--
52-Week Low:=8.1900
Shares Short:=1,240,586
Today's High:=8.8700
10-Day Average Volume:=161149
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=126368
Ex. Dividend Date:=0.64
Previous Close Price:=8.5100
Shares Outstanding:=30,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=7.40
Market Capitalization:=$258.44M
Volume:=-29.08%
Ask:=N/A
Options:=159459
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.05
Short Interest as a % of Shares Outstanding:=4.09%
Today's % Change:=1.88%

(dmrc)
Open:=40.8700
Bid:=40.0100
Trade Time:=4:00:04pm ET
Last Trade:=40.5700
Bid Size:=3
Today's Low:=40.5400
Dividend:=--
52-Week Low:=18.9700
Shares Short:=227,332
Today's High:=41.7000
10-Day Average Volume:=50652
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=54596
Ex. Dividend Date:=--
Previous Close Price:=41.0500
Shares Outstanding:=6,964,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.8200
P/E (Trailing Twelve Months):=4.45
Market Capitalization:=$285.87M
Volume:=+104.74%
Ask:=41.6500
Options:=35183
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=54.01
Short Interest as a % of Shares Outstanding:=3.26%
Today's % Change:=-1.17%

(dndn)
Open:=38.2900
Bid:=38.0200
Trade Time:=4:00:09pm ET
Last Trade:=38.1200
Bid Size:=7
Today's Low:=37.7900
Dividend:=--
52-Week Low:=31.3100
Shares Short:=16,072,114
Today's High:=38.5500
10-Day Average Volume:=1275696
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=1699062
Ex. Dividend Date:=--
Previous Close Price:=38.3100
Shares Outstanding:=145,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.9600
P/E (Trailing Twelve Months):=6.64
Market Capitalization:=$5.59B
Volume:=+10.50%
Ask:=38.1800
Options:=2976375
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.02%
Today's % Change:=-0.50%

(dnr)
Open:=20.8400
Bid:=N/A
Trade Time:=4:00:11pm ET
Last Trade:=20.7200
Bid Size:=N/A
Today's Low:=20.5900
Dividend:=--
52-Week Low:=14.2500
Shares Short:=10,023,601
Today's High:=21.0900
10-Day Average Volume:=2693814
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=3962815
Ex. Dividend Date:=2.36
Previous Close Price:=20.7700
Shares Outstanding:=401,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.0300
P/E (Trailing Twelve Months):=2.83
Market Capitalization:=$8.35B
Volume:=+35.57%
Ask:=N/A
Options:=4529914
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=51.93
Short Interest as a % of Shares Outstanding:=2.49%
Today's % Change:=-0.24%

(drc)
Open:=55.7000
Bid:=N/A
Trade Time:=4:03:42pm ET
Last Trade:=55.8300
Bid Size:=N/A
Today's Low:=55.1865
Dividend:=--
52-Week Low:=30.5900
Shares Short:=4,534,624
Today's High:=56.4000
10-Day Average Volume:=563968
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=656937
Ex. Dividend Date:=6.19
Previous Close Price:=55.8400
Shares Outstanding:=79,774,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.5300
P/E (Trailing Twelve Months):=5.72
Market Capitalization:=$4.45B
Volume:=+62.61%
Ask:=N/A
Options:=1137819
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=36.50
Short Interest as a % of Shares Outstanding:=5.68%
Today's % Change:=-0.02%

(dri)
Open:=53.2200
Bid:=N/A
Trade Time:=4:00:40pm ET
Last Trade:=52.9900
Bid Size:=N/A
Today's Low:=52.8700
Dividend:=08/01/11
52-Week Low:=39.3600
Shares Short:=6,479,457
Today's High:=53.4700
10-Day Average Volume:=791966
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=1566380
Ex. Dividend Date:=1.22
Previous Close Price:=53.1100
Shares Outstanding:=134,642,000
Currency:=USD
Annualized Dividend Yield:=$0.430000
52-Week High:=53.8100
P/E (Trailing Twelve Months):=2.47
Market Capitalization:=$7.15B
Volume:=+24.76%
Ask:=N/A
Options:=1826858
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=15.53
Short Interest as a % of Shares Outstanding:=4.81%
Today's % Change:=-0.23%

(driv)
Open:=31.6700
Bid:=30.7400
Trade Time:=4:00:08pm ET
Last Trade:=31.4200
Bid Size:=8
Today's Low:=31.2300
Dividend:=--
52-Week Low:=25.7400
Shares Short:=4,430,618
Today's High:=31.6700
10-Day Average Volume:=227886
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=296012
Ex. Dividend Date:=4.16
Previous Close Price:=31.6200
Shares Outstanding:=39,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.8500
P/E (Trailing Twelve Months):=13.69
Market Capitalization:=$1.25B
Volume:=+15.02%
Ask:=32.1400
Options:=451430
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=79.05
Short Interest as a % of Shares Outstanding:=11.17%
Today's % Change:=-0.63%

(drl)
Open:=1.9100
Bid:=N/A
Trade Time:=4:01:46pm ET
Last Trade:=1.9200
Bid Size:=N/A
Today's Low:=1.8700
Dividend:=--
52-Week Low:=1.0300
Shares Short:=4,468,590
Today's High:=1.9800
10-Day Average Volume:=321485
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=1004947
Ex. Dividend Date:=--
Previous Close Price:=1.8900
Shares Outstanding:=127,294,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.7400
P/E (Trailing Twelve Months):=3.16
Market Capitalization:=$240.59M
Volume:=-27.31%
Ask:=N/A
Options:=1295659
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=1.59%

(dtsi)
Open:=36.1500
Bid:=34.8800
Trade Time:=4:00:23pm ET
Last Trade:=35.5600
Bid Size:=2
Today's Low:=35.4900
Dividend:=--
52-Week Low:=32.5000
Shares Short:=1,260,277
Today's High:=36.1500
10-Day Average Volume:=177255
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=81275
Ex. Dividend Date:=1.80
Previous Close Price:=36.1700
Shares Outstanding:=17,401,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.5700
P/E (Trailing Twelve Months):=12.24
Market Capitalization:=$629.39M
Volume:=-1.85%
Ask:=36.4200
Options:=106981
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=38.48
Short Interest as a % of Shares Outstanding:=7.24%
Today's % Change:=-1.69%

(dtv)
Open:=51.6000
Bid:=51.9000
Trade Time:=4:00:22pm ET
Last Trade:=52.0600
Bid Size:=2
Today's Low:=51.4200
Dividend:=--
52-Week Low:=36.2300
Shares Short:=19,868,664
Today's High:=52.2700
10-Day Average Volume:=3358382
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=5179549
Ex. Dividend Date:=0.85
Previous Close Price:=51.6600
Shares Outstanding:=767,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.4000
P/E (Trailing Twelve Months):=3.86
Market Capitalization:=$39.66B
Volume:=+39.10%
Ask:=52.0700
Options:=5412915
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=18.85
Short Interest as a % of Shares Outstanding:=2.59%
Today's % Change:=0.77%

(dva)
Open:=84.4700
Bid:=N/A
Trade Time:=4:01:44pm ET
Last Trade:=84.1700
Bid Size:=N/A
Today's Low:=83.8800
Dividend:=--
52-Week Low:=57.0000
Shares Short:=1,394,367
Today's High:=84.8400
10-Day Average Volume:=514372
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7300
90-Day Average Volume:=469355
Ex. Dividend Date:=1.80
Previous Close Price:=84.9000
Shares Outstanding:=95,500,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.7600
P/E (Trailing Twelve Months):=2.56
Market Capitalization:=$8.11B
Volume:=+49.39%
Ask:=N/A
Options:=793117
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=22.05
Short Interest as a % of Shares Outstanding:=1.46%
Today's % Change:=-0.86%

(dvn)
Open:=83.6100
Bid:=N/A
Trade Time:=4:00:30pm ET
Last Trade:=82.7900
Bid Size:=N/A
Today's Low:=82.5500
Dividend:=09/30/11
52-Week Low:=59.0700
Shares Short:=5,563,630
Today's High:=84.0600
10-Day Average Volume:=2643302
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9700
90-Day Average Volume:=2536745
Ex. Dividend Date:=1.85
Previous Close Price:=83.7600
Shares Outstanding:=423,000,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=93.5550
P/E (Trailing Twelve Months):=1.98
Market Capitalization:=$35.43B
Volume:=+31.00%
Ask:=N/A
Options:=2972548
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=22.16
Short Interest as a % of Shares Outstanding:=1.32%
Today's % Change:=-1.16%

(dvox)
Open:=7.0700
Bid:=7.0600
Trade Time:=4:00:02pm ET
Last Trade:=7.4000
Bid Size:=4
Today's Low:=7.0700
Dividend:=--
52-Week Low:=3.8000
Shares Short:=766,074
Today's High:=7.4300
10-Day Average Volume:=29070
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=80375
Ex. Dividend Date:=--
Previous Close Price:=7.1000
Shares Outstanding:=29,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1900
P/E (Trailing Twelve Months):=9.37
Market Capitalization:=$211.58M
Volume:=-51.54%
Ask:=7.7400
Options:=80702
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=29.58
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=4.23%

(dw)
Open:=23.1500
Bid:=N/A
Trade Time:=4:02:20pm ET
Last Trade:=22.2300
Bid Size:=N/A
Today's Low:=22.1700
Dividend:=--
52-Week Low:=18.6200
Shares Short:=872,079
Today's High:=23.2400
10-Day Average Volume:=79068
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9100
90-Day Average Volume:=78501
Ex. Dividend Date:=1.71
Previous Close Price:=23.1400
Shares Outstanding:=22,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.7800
P/E (Trailing Twelve Months):=9.63
Market Capitalization:=$510.68M
Volume:=+10.56%
Ask:=N/A
Options:=85890
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=17.14
Short Interest as a % of Shares Outstanding:=3.95%
Today's % Change:=-3.93%

(dwa)
Open:=21.9000
Bid:=22.2500
Trade Time:=4:00:21pm ET
Last Trade:=21.5650
Bid Size:=1
Today's Low:=21.4400
Dividend:=--
52-Week Low:=19.7600
Shares Short:=9,839,649
Today's High:=22.1450
10-Day Average Volume:=2291171
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4650
90-Day Average Volume:=1240717
Ex. Dividend Date:=6.88
Previous Close Price:=22.0300
Shares Outstanding:=83,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7400
P/E (Trailing Twelve Months):=6.80
Market Capitalization:=$1.84B
Volume:=-29.16%
Ask:=22.5000
Options:=1180845
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=12.04
Short Interest as a % of Shares Outstanding:=11.78%
Today's % Change:=-2.11%

(dxpe)
Open:=26.9000
Bid:=10.0000
Trade Time:=4:00:00pm ET
Last Trade:=26.0000
Bid Size:=1
Today's Low:=25.8400
Dividend:=--
52-Week Low:=17.5700
Shares Short:=281,643
Today's High:=26.9000
10-Day Average Volume:=75037
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8400
90-Day Average Volume:=48479
Ex. Dividend Date:=0.80
Previous Close Price:=26.8400
Shares Outstanding:=14,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.8100
P/E (Trailing Twelve Months):=7.48
Market Capitalization:=$378.58M
Volume:=+34.54%
Ask:=32.2500
Options:=76457
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.14
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=-3.13%

(dy)
Open:=18.2200
Bid:=N/A
Trade Time:=4:04:12pm ET
Last Trade:=17.9500
Bid Size:=N/A
Today's Low:=17.9200
Dividend:=--
52-Week Low:=7.3000
Shares Short:=1,564,266
Today's High:=18.3400
10-Day Average Volume:=171404
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=274805
Ex. Dividend Date:=10.15
Previous Close Price:=18.1800
Shares Outstanding:=34,046,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7800
P/E (Trailing Twelve Months):=5.11
Market Capitalization:=$618.96M
Volume:=+102.00%
Ask:=N/A
Options:=307514
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=90.90
Short Interest as a % of Shares Outstanding:=4.59%
Today's % Change:=-1.27%

(dyn)
Open:=5.8700
Bid:=N/A
Trade Time:=4:03:54pm ET
Last Trade:=5.8200
Bid Size:=N/A
Today's Low:=5.7050
Dividend:=--
52-Week Low:=2.7600
Shares Short:=7,896,153
Today's High:=5.9800
10-Day Average Volume:=1190622
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=2324558
Ex. Dividend Date:=--
Previous Close Price:=5.7100
Shares Outstanding:=121,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9200
P/E (Trailing Twelve Months):=3.95
Market Capitalization:=$695.14M
Volume:=+54.32%
Ask:=N/A
Options:=2242022
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.49%
Today's % Change:=1.93%

(ebay)
Open:=33.9400
Bid:=34.4700
Trade Time:=4:00:10pm ET
Last Trade:=34.4200
Bid Size:=4
Today's Low:=33.8299
Dividend:=--
52-Week Low:=20.5333
Shares Short:=9,803,103
Today's High:=34.4900
10-Day Average Volume:=12051196
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6200
90-Day Average Volume:=15089558
Ex. Dividend Date:=2.12
Previous Close Price:=33.8000
Shares Outstanding:=1,288,759,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.3500
P/E (Trailing Twelve Months):=0.80
Market Capitalization:=$43.56B
Volume:=+60.27%
Ask:=34.6200
Options:=11842735
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=25.41
Short Interest as a % of Shares Outstanding:=0.76%
Today's % Change:=1.83%

(ebsb)
Open:=13.7000
Bid:=13.6200
Trade Time:=4:00:10pm ET
Last Trade:=13.5900
Bid Size:=2
Today's Low:=13.4600
Dividend:=--
52-Week Low:=10.2500
Shares Short:=258,724
Today's High:=13.7600
10-Day Average Volume:=5547
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=23106
Ex. Dividend Date:=1.80
Previous Close Price:=13.6300
Shares Outstanding:=22,412,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.3000
P/E (Trailing Twelve Months):=11.61
Market Capitalization:=$305.48M
Volume:=+31.06%
Ask:=13.9400
Options:=18791
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=21.63
Short Interest as a % of Shares Outstanding:=1.15%
Today's % Change:=-0.29%

(ecpg)
Open:=28.1800
Bid:=28.0600
Trade Time:=4:00:09pm ET
Last Trade:=28.1300
Bid Size:=5
Today's Low:=27.9900
Dividend:=--
52-Week Low:=16.7000
Shares Short:=828,208
Today's High:=28.6100
10-Day Average Volume:=131945
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=231457
Ex. Dividend Date:=0.93
Previous Close Price:=28.0800
Shares Outstanding:=24,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=2.29
Market Capitalization:=$678.92M
Volume:=+40.40%
Ask:=28.1200
Options:=160161
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=13.63
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=0.18%

(edr)
Open:=9.1500
Bid:=N/A
Trade Time:=4:01:13pm ET
Last Trade:=9.1800
Bid Size:=N/A
Today's Low:=9.1000
Dividend:=08/16/11
52-Week Low:=6.5300
Shares Short:=2,619,336
Today's High:=9.2500
10-Day Average Volume:=422486
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=596620
Ex. Dividend Date:=--
Previous Close Price:=9.1700
Shares Outstanding:=72,225,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=9.2800
P/E (Trailing Twelve Months):=5.31
Market Capitalization:=$662.30M
Volume:=+34.65%
Ask:=N/A
Options:=517316
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=0.11%

(eeft)
Open:=16.1200
Bid:=15.9500
Trade Time:=4:00:01pm ET
Last Trade:=16.4100
Bid Size:=3
Today's Low:=16.1000
Dividend:=--
52-Week Low:=13.6300
Shares Short:=2,504,131
Today's High:=16.4950
10-Day Average Volume:=307773
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=216083
Ex. Dividend Date:=--
Previous Close Price:=16.1500
Shares Outstanding:=51,207,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.2460
P/E (Trailing Twelve Months):=12.38
Market Capitalization:=$826.99M
Volume:=+3.06%
Ask:=16.9200
Options:=224900
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.89%
Today's % Change:=1.61%

(egn)
Open:=61.7500
Bid:=N/A
Trade Time:=4:01:41pm ET
Last Trade:=61.1900
Bid Size:=N/A
Today's Low:=61.0500
Dividend:=06/01/11
52-Week Low:=42.0900
Shares Short:=1,588,563
Today's High:=61.8200
10-Day Average Volume:=350025
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=554170
Ex. Dividend Date:=1.85
Previous Close Price:=61.8200
Shares Outstanding:=72,075,000
Currency:=USD
Annualized Dividend Yield:=$0.135000
52-Week High:=65.4400
P/E (Trailing Twelve Months):=2.72
Market Capitalization:=$4.46B
Volume:=+32.95%
Ask:=N/A
Options:=481988
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=16.66
Short Interest as a % of Shares Outstanding:=2.20%
Today's % Change:=-1.02%

(egov)
Open:=13.3000
Bid:=12.9500
Trade Time:=4:00:02pm ET
Last Trade:=13.0200
Bid Size:=3
Today's Low:=13.0000
Dividend:=--
52-Week Low:=6.5000
Shares Short:=2,145,427
Today's High:=13.3700
10-Day Average Volume:=210971
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=174622
Ex. Dividend Date:=2.44
Previous Close Price:=13.2600
Shares Outstanding:=63,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8000
P/E (Trailing Twelve Months):=8.28
Market Capitalization:=$848.26M
Volume:=+79.19%
Ask:=13.4300
Options:=293006
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=42.77
Short Interest as a % of Shares Outstanding:=3.35%
Today's % Change:=-1.81%

(egy)
Open:=7.1600
Bid:=N/A
Trade Time:=4:02:57pm ET
Last Trade:=7.1700
Bid Size:=N/A
Today's Low:=7.1500
Dividend:=--
52-Week Low:=5.0700
Shares Short:=5,676,162
Today's High:=7.3400
10-Day Average Volume:=534214
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=509292
Ex. Dividend Date:=4.87
Previous Close Price:=7.2100
Shares Outstanding:=57,017,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4000
P/E (Trailing Twelve Months):=10.81
Market Capitalization:=$411.09M
Volume:=+21.38%
Ask:=N/A
Options:=554407
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.74
Short Interest as a % of Shares Outstanding:=9.96%
Today's % Change:=-0.55%

(ek)
Open:=2.2400
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=2.3900
Bid Size:=N/A
Today's Low:=2.2000
Dividend:=--
52-Week Low:=2.2500
Shares Short:=73,629,409
Today's High:=2.4500
10-Day Average Volume:=17864689
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=12647922
Ex. Dividend Date:=--
Previous Close Price:=2.3300
Shares Outstanding:=269,038,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=5.65
Market Capitalization:=$626.86M
Volume:=-51.96%
Ask:=N/A
Options:=11684560
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=27.37%
Today's % Change:=2.58%

(elos)
Open:=12.2400
Bid:=11.9200
Trade Time:=4:00:09pm ET
Last Trade:=12.3000
Bid Size:=4
Today's Low:=12.2000
Dividend:=--
52-Week Low:=7.6000
Shares Short:=327,080
Today's High:=12.6100
10-Day Average Volume:=304598
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=287059
Ex. Dividend Date:=--
Previous Close Price:=12.3000
Shares Outstanding:=34,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9200
P/E (Trailing Twelve Months):=0.99
Market Capitalization:=$428.04M
Volume:=+29.47%
Ask:=12.7400
Options:=294922
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.94%
Today's % Change:=0.00%

(els)
Open:=67.6000
Bid:=N/A
Trade Time:=4:03:44pm ET
Last Trade:=67.2500
Bid Size:=N/A
Today's Low:=66.9200
Dividend:=07/08/11
52-Week Low:=49.5100
Shares Short:=1,364,120
Today's High:=67.6400
10-Day Average Volume:=242174
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=231134
Ex. Dividend Date:=16.54
Previous Close Price:=67.4900
Shares Outstanding:=37,268,000
Currency:=USD
Annualized Dividend Yield:=$0.375000
52-Week High:=68.4400
P/E (Trailing Twelve Months):=4.42
Market Capitalization:=$2.52B
Volume:=+28.77%
Ask:=N/A
Options:=281822
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=49.63
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=-0.36%

(endp)
Open:=38.8000
Bid:=38.3700
Trade Time:=4:00:25pm ET
Last Trade:=38.7600
Bid Size:=1
Today's Low:=38.4100
Dividend:=--
52-Week Low:=23.4400
Shares Short:=6,048,092
Today's High:=38.9300
10-Day Average Volume:=925317
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=978689
Ex. Dividend Date:=1.57
Previous Close Price:=38.7100
Shares Outstanding:=116,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=5.91
Market Capitalization:=$4.51B
Volume:=+61.70%
Ask:=39.4800
Options:=1582639
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=18.17
Short Interest as a % of Shares Outstanding:=5.19%
Today's % Change:=0.13%

(enh)
Open:=40.1800
Bid:=N/A
Trade Time:=4:01:55pm ET
Last Trade:=40.7600
Bid Size:=N/A
Today's Low:=40.1100
Dividend:=06/30/11
52-Week Low:=35.6200
Shares Short:=3,121,599
Today's High:=40.9900
10-Day Average Volume:=680874
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=360464
Ex. Dividend Date:=1.73
Previous Close Price:=40.1300
Shares Outstanding:=40,513,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=50.6500
P/E (Trailing Twelve Months):=9.59
Market Capitalization:=$1.63B
Volume:=+1.44%
Ask:=N/A
Options:=495731
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=12.09
Short Interest as a % of Shares Outstanding:=7.71%
Today's % Change:=1.57%

(enoc)
Open:=16.8800
Bid:=16.7500
Trade Time:=4:00:04pm ET
Last Trade:=16.8200
Bid Size:=2
Today's Low:=16.8100
Dividend:=--
52-Week Low:=15.3000
Shares Short:=3,750,319
Today's High:=17.1300
10-Day Average Volume:=140993
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=172042
Ex. Dividend Date:=6.43
Previous Close Price:=16.8000
Shares Outstanding:=26,394,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7500
P/E (Trailing Twelve Months):=14.78
Market Capitalization:=$443.42M
Volume:=-53.09%
Ask:=17.1700
Options:=352683
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=186.67
Short Interest as a % of Shares Outstanding:=14.21%
Today's % Change:=0.12%

(ens)
Open:=34.9300
Bid:=N/A
Trade Time:=4:06:50pm ET
Last Trade:=34.4100
Bid Size:=N/A
Today's Low:=34.1800
Dividend:=--
52-Week Low:=21.5500
Shares Short:=1,436,300
Today's High:=35.0300
10-Day Average Volume:=228889
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=396806
Ex. Dividend Date:=--
Previous Close Price:=35.0200
Shares Outstanding:=49,948,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.3200
P/E (Trailing Twelve Months):=3.24
Market Capitalization:=$1.75B
Volume:=+48.14%
Ask:=N/A
Options:=334937
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.50
Short Interest as a % of Shares Outstanding:=2.88%
Today's % Change:=-1.74%

(ep)
Open:=20.6200
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=20.8000
Bid Size:=N/A
Today's Low:=20.4100
Dividend:=10/03/11
52-Week Low:=10.9700
Shares Short:=15,416,235
Today's High:=20.8550
10-Day Average Volume:=4955812
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=7927690
Ex. Dividend Date:=6.58
Previous Close Price:=20.6400
Shares Outstanding:=768,967,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=21.5400
P/E (Trailing Twelve Months):=2.15
Market Capitalization:=$15.87B
Volume:=+64.46%
Ask:=N/A
Options:=10585547
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=36.21
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=0.78%

(epax)
Open:=8.5400
Bid:=8.0700
Trade Time:=4:00:09pm ET
Last Trade:=8.4900
Bid Size:=3
Today's Low:=8.3200
Dividend:=06/09/11
52-Week Low:=8.4900
Shares Short:=901,671
Today's High:=8.6000
10-Day Average Volume:=41915
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=38036
Ex. Dividend Date:=2.20
Previous Close Price:=8.5200
Shares Outstanding:=17,700,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=12.2900
P/E (Trailing Twelve Months):=24.20
Market Capitalization:=$150.80M
Volume:=-23.79%
Ask:=8.9400
Options:=66190
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/24/11
Ask Size:=3
PEG Ratio:=27.48
Short Interest as a % of Shares Outstanding:=5.09%
Today's % Change:=-0.35%

(epl)
Open:=17.6100
Bid:=N/A
Trade Time:=4:03:06pm ET
Last Trade:=17.3900
Bid Size:=N/A
Today's Low:=17.2900
Dividend:=--
52-Week Low:=9.6100
Shares Short:=3,558,118
Today's High:=17.8200
10-Day Average Volume:=151452
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=271813
Ex. Dividend Date:=--
Previous Close Price:=17.6100
Shares Outstanding:=40,065,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5600
P/E (Trailing Twelve Months):=15.34
Market Capitalization:=$705.54M
Volume:=+41.33%
Ask:=N/A
Options:=348516
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.88%
Today's % Change:=-1.25%

(epm)
Open:=7.5200
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=7.4700
Bid Size:=N/A
Today's Low:=7.4000
Dividend:=--
52-Week Low:=4.1000
Shares Short:=572,257
Today's High:=7.7100
10-Day Average Volume:=63665
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=63558
Ex. Dividend Date:=--
Previous Close Price:=7.5500
Shares Outstanding:=27,555,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8000
P/E (Trailing Twelve Months):=8.01
Market Capitalization:=$208.04M
Volume:=+54.40%
Ask:=N/A
Options:=68236
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.08%
Today's % Change:=-1.06%

(eqy)
Open:=19.9200
Bid:=N/A
Trade Time:=4:02:43pm ET
Last Trade:=19.9000
Bid Size:=N/A
Today's Low:=19.7600
Dividend:=06/30/11
52-Week Low:=15.4100
Shares Short:=6,524,599
Today's High:=20.0700
10-Day Average Volume:=158285
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=411969
Ex. Dividend Date:=12.17
Previous Close Price:=19.9500
Shares Outstanding:=114,649,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=20.2700
P/E (Trailing Twelve Months):=12.43
Market Capitalization:=$2.29B
Volume:=+18.82%
Ask:=N/A
Options:=572939
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=28.91
Short Interest as a % of Shares Outstanding:=5.69%
Today's % Change:=-0.25%

(erie)
Open:=74.5700
Bid:=72.0200
Trade Time:=4:00:05pm ET
Last Trade:=74.3400
Bid Size:=2
Today's Low:=74.0100
Dividend:=07/20/11
52-Week Low:=47.9800
Shares Short:=118,799
Today's High:=75.7100
10-Day Average Volume:=41315
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=54448
Ex. Dividend Date:=3.80
Previous Close Price:=74.6500
Shares Outstanding:=55,506,000
Currency:=USD
Annualized Dividend Yield:=$0.515000
52-Week High:=75.2500
P/E (Trailing Twelve Months):=1.47
Market Capitalization:=$4.14B
Volume:=+54.46%
Ask:=76.7100
Options:=57815
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=26.57
Short Interest as a % of Shares Outstanding:=0.21%
Today's % Change:=-0.42%

(erts)
Open:=24.1900
Bid:=23.5000
Trade Time:=4:00:10pm ET
Last Trade:=23.8100
Bid Size:=2
Today's Low:=23.7200
Dividend:=--
52-Week Low:=14.6700
Shares Short:=16,264,993
Today's High:=24.2000
10-Day Average Volume:=7010826
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=8600624
Ex. Dividend Date:=--
Previous Close Price:=24.0700
Shares Outstanding:=331,346,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.0500
P/E (Trailing Twelve Months):=2.45
Market Capitalization:=$7.98B
Volume:=+51.57%
Ask:=23.9900
Options:=5553978
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.91%
Today's % Change:=-1.08%

(ese)
Open:=36.7400
Bid:=N/A
Trade Time:=4:02:57pm ET
Last Trade:=36.0400
Bid Size:=N/A
Today's Low:=35.8200
Dividend:=07/20/11
52-Week Low:=28.8400
Shares Short:=911,064
Today's High:=36.7400
10-Day Average Volume:=77242
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7400
90-Day Average Volume:=106813
Ex. Dividend Date:=0.90
Previous Close Price:=36.7800
Shares Outstanding:=26,605,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=43.1500
P/E (Trailing Twelve Months):=7.73
Market Capitalization:=$978.53M
Volume:=+22.40%
Ask:=N/A
Options:=111416
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=15.79
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=-2.01%

(esgr)
Open:=105.7200
Bid:=92.2600
Trade Time:=4:00:05pm ET
Last Trade:=105.2700
Bid Size:=1
Today's Low:=104.8000
Dividend:=--
52-Week Low:=67.0400
Shares Short:=219,737
Today's High:=107.8900
10-Day Average Volume:=20708
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1300
90-Day Average Volume:=14696
Ex. Dividend Date:=--
Previous Close Price:=106.4000
Shares Outstanding:=13,698,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=114.5600
P/E (Trailing Twelve Months):=10.68
Market Capitalization:=$1.46B
Volume:=+44.57%
Ask:=112.8600
Options:=27611
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=8.83
Short Interest as a % of Shares Outstanding:=1.60%
Today's % Change:=-1.06%

(esl)
Open:=79.5800
Bid:=N/A
Trade Time:=4:05:16pm ET
Last Trade:=78.2400
Bid Size:=N/A
Today's Low:=78.2300
Dividend:=--
52-Week Low:=43.5800
Shares Short:=1,236,451
Today's High:=79.9600
10-Day Average Volume:=134198
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.6600
90-Day Average Volume:=870458
Ex. Dividend Date:=1.07
Previous Close Price:=79.9000
Shares Outstanding:=30,556,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=82.2800
P/E (Trailing Twelve Months):=1.35
Market Capitalization:=$2.44B
Volume:=+58.69%
Ask:=N/A
Options:=233426
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.02
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=-2.08%

(esrx)
Open:=55.6500
Bid:=56.0000
Trade Time:=4:00:08pm ET
Last Trade:=56.1800
Bid Size:=1
Today's Low:=55.3500
Dividend:=--
52-Week Low:=41.6700
Shares Short:=38,609,665
Today's High:=56.4900
10-Day Average Volume:=9450996
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=14612385
Ex. Dividend Date:=1.38
Previous Close Price:=56.6500
Shares Outstanding:=529,454,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8900
P/E (Trailing Twelve Months):=6.42
Market Capitalization:=$29.99B
Volume:=+31.53%
Ask:=56.3200
Options:=5710646
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=23.03
Short Interest as a % of Shares Outstanding:=7.29%
Today's % Change:=-0.83%

(ess)
Open:=143.0000
Bid:=N/A
Trade Time:=4:00:50pm ET
Last Trade:=142.8900
Bid Size:=N/A
Today's Low:=141.8600
Dividend:=07/15/11
52-Week Low:=100.2700
Shares Short:=2,254,682
Today's High:=144.0590
10-Day Average Volume:=150932
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=248948
Ex. Dividend Date:=12.94
Previous Close Price:=142.8800
Shares Outstanding:=32,588,000
Currency:=USD
Annualized Dividend Yield:=$1.040000
52-Week High:=144.7700
P/E (Trailing Twelve Months):=9.88
Market Capitalization:=$4.66B
Volume:=+36.56%
Ask:=N/A
Options:=276513
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=148.83
Short Interest as a % of Shares Outstanding:=6.92%
Today's % Change:=0.01%

(etm)
Open:=8.3800
Bid:=N/A
Trade Time:=4:06:01pm ET
Last Trade:=8.1700
Bid Size:=N/A
Today's Low:=8.1300
Dividend:=--
52-Week Low:=4.9700
Shares Short:=2,770,597
Today's High:=8.4700
10-Day Average Volume:=152598
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=133170
Ex. Dividend Date:=0.90
Previous Close Price:=8.3800
Shares Outstanding:=38,396,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6300
P/E (Trailing Twelve Months):=18.23
Market Capitalization:=$321.76M
Volume:=-2.22%
Ask:=N/A
Options:=157129
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.22
Short Interest as a % of Shares Outstanding:=7.22%
Today's % Change:=-2.51%

(evr)
Open:=31.3300
Bid:=N/A
Trade Time:=4:02:49pm ET
Last Trade:=30.8900
Bid Size:=N/A
Today's Low:=30.8000
Dividend:=06/10/11
52-Week Low:=21.0200
Shares Short:=1,387,466
Today's High:=31.3400
10-Day Average Volume:=107305
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=236838
Ex. Dividend Date:=5.08
Previous Close Price:=31.2900
Shares Outstanding:=25,682,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=37.2600
P/E (Trailing Twelve Months):=5.71
Market Capitalization:=$803.59M
Volume:=+26.58%
Ask:=N/A
Options:=221003
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=71.11
Short Interest as a % of Shares Outstanding:=5.40%
Today's % Change:=-1.28%

(exas)
Open:=8.9200
Bid:=8.3700
Trade Time:=4:00:08pm ET
Last Trade:=8.6700
Bid Size:=4
Today's Low:=8.5000
Dividend:=--
52-Week Low:=3.5800
Shares Short:=6,144,337
Today's High:=8.9400
10-Day Average Volume:=616110
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=554099
Ex. Dividend Date:=--
Previous Close Price:=8.9000
Shares Outstanding:=52,219,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4490
P/E (Trailing Twelve Months):=10.16
Market Capitalization:=$464.75M
Volume:=+147.22%
Ask:=9.0300
Options:=635694
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.77%
Today's % Change:=-2.58%

(exbd)
Open:=42.6700
Bid:=N/A
Trade Time:=4:02:34pm ET
Last Trade:=42.0300
Bid Size:=N/A
Today's Low:=41.8700
Dividend:=06/30/11
52-Week Low:=27.0900
Shares Short:=1,267,558
Today's High:=42.6700
10-Day Average Volume:=154813
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6700
90-Day Average Volume:=166069
Ex. Dividend Date:=2.77
Previous Close Price:=42.7000
Shares Outstanding:=34,515,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=45.7900
P/E (Trailing Twelve Months):=6.72
Market Capitalization:=$1.47B
Volume:=+51.04%
Ask:=N/A
Options:=223195
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=36.81
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=-1.57%

(exls)
Open:=23.7700
Bid:=23.2800
Trade Time:=4:00:08pm ET
Last Trade:=23.8700
Bid Size:=7
Today's Low:=23.6800
Dividend:=--
52-Week Low:=15.9600
Shares Short:=596,757
Today's High:=24.2000
10-Day Average Volume:=79732
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=53910
Ex. Dividend Date:=1.13
Previous Close Price:=23.8400
Shares Outstanding:=29,672,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=24.7500
P/E (Trailing Twelve Months):=11.23
Market Capitalization:=$707.38M
Volume:=+25.47%
Ask:=23.9400
Options:=70913
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=24.83
Short Interest as a % of Shares Outstanding:=2.01%
Today's % Change:=0.13%

(exp)
Open:=24.9600
Bid:=N/A
Trade Time:=4:03:17pm ET
Last Trade:=25.1500
Bid Size:=N/A
Today's Low:=24.5200
Dividend:=07/20/11
52-Week Low:=21.1600
Shares Short:=4,182,469
Today's High:=25.2700
10-Day Average Volume:=652569
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=333245
Ex. Dividend Date:=9.35
Previous Close Price:=24.6900
Shares Outstanding:=44,492,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=33.2200
P/E (Trailing Twelve Months):=11.96
Market Capitalization:=$1.10B
Volume:=-4.75%
Ask:=N/A
Options:=310645
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/20/11
Ask Size:=N/A
PEG Ratio:=74.82
Short Interest as a % of Shares Outstanding:=9.40%
Today's % Change:=1.86%

(expd)
Open:=50.3600
Bid:=49.6500
Trade Time:=4:00:23pm ET
Last Trade:=49.7000
Bid Size:=1
Today's Low:=49.2000
Dividend:=06/15/11
52-Week Low:=39.2100
Shares Short:=2,004,242
Today's High:=50.4500
10-Day Average Volume:=801355
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8400
90-Day Average Volume:=1219026
Ex. Dividend Date:=1.95
Previous Close Price:=50.5400
Shares Outstanding:=212,370,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=57.1500
P/E (Trailing Twelve Months):=1.47
Market Capitalization:=$10.73B
Volume:=+22.14%
Ask:=49.8100
Options:=1423995
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=4
PEG Ratio:=29.21
Short Interest as a % of Shares Outstanding:=0.94%
Today's % Change:=-1.66%

(expe)
Open:=30.1700
Bid:=30.5800
Trade Time:=4:00:24pm ET
Last Trade:=30.5900
Bid Size:=2
Today's Low:=30.1300
Dividend:=06/17/11
52-Week Low:=19.6100
Shares Short:=20,975,149
Today's High:=30.9300
10-Day Average Volume:=4359667
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=4516873
Ex. Dividend Date:=2.04
Previous Close Price:=30.1700
Shares Outstanding:=273,377,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=31.0100
P/E (Trailing Twelve Months):=4.97
Market Capitalization:=$8.25B
Volume:=+37.39%
Ask:=30.9900
Options:=5828692
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=6
PEG Ratio:=20.66
Short Interest as a % of Shares Outstanding:=7.67%
Today's % Change:=1.39%

(exxi)
Open:=33.7900
Bid:=33.4100
Trade Time:=4:00:08pm ET
Last Trade:=33.7600
Bid Size:=5
Today's Low:=33.3200
Dividend:=--
52-Week Low:=15.7100
Shares Short:=6,237,789
Today's High:=34.2500
10-Day Average Volume:=545703
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=711995
Ex. Dividend Date:=--
Previous Close Price:=33.8300
Shares Outstanding:=76,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.2000
P/E (Trailing Twelve Months):=8.11
Market Capitalization:=$2.58B
Volume:=+98.07%
Ask:=34.5300
Options:=973993
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=187.94
Short Interest as a % of Shares Outstanding:=4.15%
Today's % Change:=-0.21%

(fast)
Open:=34.2900
Bid:=33.6100
Trade Time:=4:00:08pm ET
Last Trade:=33.8300
Bid Size:=3
Today's Low:=33.6100
Dividend:=08/22/11
52-Week Low:=22.3200
Shares Short:=24,199,808
Today's High:=34.2900
10-Day Average Volume:=1570526
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=2119382
Ex. Dividend Date:=1.97
Previous Close Price:=34.3200
Shares Outstanding:=295,121,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=36.8000
P/E (Trailing Twelve Months):=8.63
Market Capitalization:=$10.13B
Volume:=+39.06%
Ask:=33.8400
Options:=1877698
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/21/11
Ask Size:=3
PEG Ratio:=32.23
Short Interest as a % of Shares Outstanding:=8.20%
Today's % Change:=-1.43%

(fbn)
Open:=4.0400
Bid:=N/A
Trade Time:=4:03:27pm ET
Last Trade:=3.9800
Bid Size:=N/A
Today's Low:=3.9800
Dividend:=--
52-Week Low:=3.7390
Shares Short:=4,975,131
Today's High:=4.1000
10-Day Average Volume:=148512
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=210912
Ex. Dividend Date:=--
Previous Close Price:=4.0500
Shares Outstanding:=55,325,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2800
P/E (Trailing Twelve Months):=18.88
Market Capitalization:=$224.07M
Volume:=-25.14%
Ask:=N/A
Options:=408655
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.99%
Today's % Change:=-1.73%

(fbnc)
Open:=10.0100
Bid:=2.1600
Trade Time:=4:00:10pm ET
Last Trade:=9.9700
Bid Size:=1
Today's Low:=9.9200
Dividend:=07/25/11
52-Week Low:=9.8200
Shares Short:=389,331
Today's High:=10.2170
10-Day Average Volume:=38917
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=35909
Ex. Dividend Date:=--
Previous Close Price:=9.9500
Shares Outstanding:=16,836,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=16.9000
P/E (Trailing Twelve Months):=9.34
Market Capitalization:=$167.52M
Volume:=-34.92%
Ask:=11.7200
Options:=30050
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=06/28/11
Ask Size:=5
PEG Ratio:=21.17
Short Interest as a % of Shares Outstanding:=2.31%
Today's % Change:=0.20%

(fbp)
Open:=4.4700
Bid:=N/A
Trade Time:=4:03:02pm ET
Last Trade:=4.3400
Bid Size:=N/A
Today's Low:=4.3400
Dividend:=--
52-Week Low:=3.6000
Shares Short:=3,671,889
Today's High:=4.5100
10-Day Average Volume:=130083
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=93301
Ex. Dividend Date:=--
Previous Close Price:=4.5100
Shares Outstanding:=21,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5000
P/E (Trailing Twelve Months):=26.14
Market Capitalization:=$96.08M
Volume:=-41.73%
Ask:=N/A
Options:=184800
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=17.24%
Today's % Change:=-3.77%

(fcel)
Open:=1.4300
Bid:=1.3600
Trade Time:=4:00:09pm ET
Last Trade:=1.3700
Bid Size:=12
Today's Low:=1.3600
Dividend:=--
52-Week Low:=0.9801
Shares Short:=8,412,048
Today's High:=1.4300
10-Day Average Volume:=1451205
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=1881152
Ex. Dividend Date:=--
Previous Close Price:=1.4100
Shares Outstanding:=126,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4100
P/E (Trailing Twelve Months):=4.35
Market Capitalization:=$179.04M
Volume:=+17.50%
Ask:=1.3800
Options:=2377884
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.63%
Today's % Change:=-2.84%

(fcnca)
Open:=184.2600
Bid:=181.3100
Trade Time:=4:00:07pm ET
Last Trade:=182.6000
Bid Size:=1
Today's Low:=182.6000
Dividend:=07/05/11
52-Week Low:=165.3610
Shares Short:=12,344
Today's High:=186.2600
10-Day Average Volume:=14217
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.8200
90-Day Average Volume:=13602
Ex. Dividend Date:=--
Previous Close Price:=185.4200
Shares Outstanding:=8,757,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=208.5500
P/E (Trailing Twelve Months):=0.84
Market Capitalization:=$1.62B
Volume:=-4.69%
Ask:=187.0000
Options:=11527
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Johannesburg
Dividend Pay Date:=06/16/11
Ask Size:=1
PEG Ratio:=12.80
Short Interest as a % of Shares Outstanding:=0.12%
Today's % Change:=-1.52%

(fcs)
Open:=16.5800
Bid:=N/A
Trade Time:=4:01:15pm ET
Last Trade:=16.4400
Bid Size:=N/A
Today's Low:=16.3700
Dividend:=--
52-Week Low:=7.7100
Shares Short:=6,916,131
Today's High:=16.9200
10-Day Average Volume:=1393285
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=3137775
Ex. Dividend Date:=1.03
Previous Close Price:=16.6100
Shares Outstanding:=127,599,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0200
P/E (Trailing Twelve Months):=2.30
Market Capitalization:=$2.12B
Volume:=+61.58%
Ask:=N/A
Options:=2434780
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=12.30
Short Interest as a % of Shares Outstanding:=5.42%
Today's % Change:=-1.02%

(fcx)
Open:=56.0700
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=56.0800
Bid Size:=N/A
Today's Low:=55.4300
Dividend:=08/01/11
52-Week Low:=32.8550
Shares Short:=19,974,639
Today's High:=56.7800
10-Day Average Volume:=15913056
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6200
90-Day Average Volume:=14745209
Ex. Dividend Date:=0.61
Previous Close Price:=55.4600
Shares Outstanding:=947,315,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=61.3450
P/E (Trailing Twelve Months):=1.15
Market Capitalization:=$52.54B
Volume:=+56.05%
Ask:=N/A
Options:=19471194
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=9.45
Short Interest as a % of Shares Outstanding:=2.11%
Today's % Change:=1.12%

(fdx)
Open:=90.4300
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=91.0000
Bid Size:=N/A
Today's Low:=88.7000
Dividend:=07/01/11
52-Week Low:=77.2500
Shares Short:=3,963,353
Today's High:=91.4500
10-Day Average Volume:=4588869
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8800
90-Day Average Volume:=2496255
Ex. Dividend Date:=1.25
Previous Close Price:=91.8800
Shares Outstanding:=317,027,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=98.6600
P/E (Trailing Twelve Months):=1.55
Market Capitalization:=$29.13B
Volume:=+16.36%
Ask:=N/A
Options:=2423817
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=20.11
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=-0.96%

(feic)
Open:=36.6300
Bid:=35.2600
Trade Time:=4:00:09pm ET
Last Trade:=35.9700
Bid Size:=3
Today's Low:=35.8700
Dividend:=--
52-Week Low:=16.5100
Shares Short:=2,197,905
Today's High:=36.9699
10-Day Average Volume:=231995
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=346517
Ex. Dividend Date:=1.78
Previous Close Price:=36.5700
Shares Outstanding:=38,694,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.5600
P/E (Trailing Twelve Months):=4.60
Market Capitalization:=$1.42B
Volume:=+85.82%
Ask:=36.8200
Options:=469212
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=20.78
Short Interest as a % of Shares Outstanding:=5.68%
Today's % Change:=-1.64%

(ffic)
Open:=12.6300
Bid:=12.1000
Trade Time:=4:00:03pm ET
Last Trade:=12.5900
Bid Size:=5
Today's Low:=12.5000
Dividend:=06/30/11
52-Week Low:=10.5100
Shares Short:=1,036,259
Today's High:=12.6600
10-Day Average Volume:=94953
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=61665
Ex. Dividend Date:=1.41
Previous Close Price:=12.5700
Shares Outstanding:=31,387,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=15.1500
P/E (Trailing Twelve Months):=13.22
Market Capitalization:=$394.53M
Volume:=-1.80%
Ask:=14.3400
Options:=95649
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/07/11
Ask Size:=6
PEG Ratio:=9.90
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=0.16%

(ffiv)
Open:=98.6900
Bid:=99.1500
Trade Time:=4:00:09pm ET
Last Trade:=99.3100
Bid Size:=46
Today's Low:=98.1600
Dividend:=--
52-Week Low:=80.0000
Shares Short:=2,912,276
Today's High:=100.1968
10-Day Average Volume:=2500143
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.8100
90-Day Average Volume:=3442765
Ex. Dividend Date:=1.58
Previous Close Price:=97.5000
Shares Outstanding:=81,111,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=145.7600
P/E (Trailing Twelve Months):=1.35
Market Capitalization:=$7.91B
Volume:=+11.80%
Ask:=99.9500
Options:=3170026
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=35.85
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=1.86%

(fisv)
Open:=61.8200
Bid:=55.0000
Trade Time:=4:00:24pm ET
Last Trade:=61.5100
Bid Size:=1
Today's Low:=60.9500
Dividend:=--
52-Week Low:=46.8800
Shares Short:=2,259,582
Today's High:=62.0600
10-Day Average Volume:=1193691
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=926696
Ex. Dividend Date:=1.46
Previous Close Price:=61.7900
Shares Outstanding:=143,611,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.4100
P/E (Trailing Twelve Months):=2.57
Market Capitalization:=$8.87B
Volume:=+30.86%
Ask:=61.5300
Options:=983272
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=18.67
Short Interest as a % of Shares Outstanding:=1.57%
Today's % Change:=-0.45%

(flex)
Open:=6.7500
Bid:=6.7200
Trade Time:=4:00:10pm ET
Last Trade:=6.7200
Bid Size:=1
Today's Low:=6.7000
Dividend:=--
52-Week Low:=4.8600
Shares Short:=19,057,643
Today's High:=6.8489
10-Day Average Volume:=2703536
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=5395624
Ex. Dividend Date:=0.60
Previous Close Price:=6.7200
Shares Outstanding:=740,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=4.17
Market Capitalization:=$4.97B
Volume:=+7.52%
Ask:=6.7500
Options:=6754374
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=8.62
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=0.00%

(flir)
Open:=28.5400
Bid:=28.0300
Trade Time:=4:00:09pm ET
Last Trade:=28.1500
Bid Size:=1
Today's Low:=28.1100
Dividend:=06/10/11
52-Week Low:=24.0000
Shares Short:=5,722,309
Today's High:=28.5700
10-Day Average Volume:=1441720
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=2130023
Ex. Dividend Date:=1.37
Previous Close Price:=28.4200
Shares Outstanding:=159,683,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=37.2900
P/E (Trailing Twelve Months):=3.50
Market Capitalization:=$4.54B
Volume:=-5.77%
Ask:=28.1600
Options:=1099502
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/18/11
Ask Size:=12
PEG Ratio:=21.37
Short Interest as a % of Shares Outstanding:=3.58%
Today's % Change:=-0.95%

(flo)
Open:=22.7400
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=22.6800
Bid Size:=N/A
Today's Low:=22.5500
Dividend:=06/24/11
52-Week Low:=15.3133
Shares Short:=12,922,908
Today's High:=22.8196
10-Day Average Volume:=983826
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=641283
Ex. Dividend Date:=3.12
Previous Close Price:=22.6900
Shares Outstanding:=135,373,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=23.1300
P/E (Trailing Twelve Months):=17.96
Market Capitalization:=$3.07B
Volume:=+39.49%
Ask:=N/A
Options:=921458
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=22.69
Short Interest as a % of Shares Outstanding:=9.55%
Today's % Change:=-0.04%

(flr)
Open:=67.5000
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=66.9200
Bid Size:=N/A
Today's Low:=66.7500
Dividend:=07/05/11
52-Week Low:=44.0400
Shares Short:=3,399,806
Today's High:=67.6800
10-Day Average Volume:=1244453
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6800
90-Day Average Volume:=1405458
Ex. Dividend Date:=2.92
Previous Close Price:=67.6000
Shares Outstanding:=174,282,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=75.7600
P/E (Trailing Twelve Months):=1.70
Market Capitalization:=$11.78B
Volume:=+43.71%
Ask:=N/A
Options:=1973559
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=33.80
Short Interest as a % of Shares Outstanding:=1.95%
Today's % Change:=-1.01%

(fls)
Open:=110.0600
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=107.1300
Bid Size:=N/A
Today's Low:=106.9000
Dividend:=07/14/11
52-Week Low:=87.7600
Shares Short:=752,404
Today's High:=110.0600
10-Day Average Volume:=440921
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.1500
90-Day Average Volume:=653948
Ex. Dividend Date:=1.34
Previous Close Price:=110.2800
Shares Outstanding:=55,828,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=135.7200
P/E (Trailing Twelve Months):=1.31
Market Capitalization:=$6.16B
Volume:=+15.05%
Ask:=N/A
Options:=601093
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=15.36
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=-2.86%

(flws)
Open:=3.1300
Bid:=2.5200
Trade Time:=4:00:10pm ET
Last Trade:=3.1000
Bid Size:=15
Today's Low:=3.1000
Dividend:=--
52-Week Low:=1.5200
Shares Short:=800,128
Today's High:=3.2000
10-Day Average Volume:=70649
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=83292
Ex. Dividend Date:=--
Previous Close Price:=3.1300
Shares Outstanding:=64,009,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.8400
P/E (Trailing Twelve Months):=7.26
Market Capitalization:=$200.35M
Volume:=+42.92%
Ask:=3.1300
Options:=191165
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=78.25
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=-0.96%

(fmbi)
Open:=12.1600
Bid:=11.8000
Trade Time:=4:00:02pm ET
Last Trade:=12.0100
Bid Size:=5
Today's Low:=11.9400
Dividend:=07/12/11
52-Week Low:=9.2600
Shares Short:=4,764,631
Today's High:=12.1600
10-Day Average Volume:=456484
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=261775
Ex. Dividend Date:=--
Previous Close Price:=12.1800
Shares Outstanding:=74,537,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=13.4800
P/E (Trailing Twelve Months):=16.48
Market Capitalization:=$907.86M
Volume:=-1.85%
Ask:=12.3700
Options:=408032
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/22/11
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.39%
Today's % Change:=-1.40%

(fmc)
Open:=92.2600
Bid:=N/A
Trade Time:=4:01:09pm ET
Last Trade:=91.3800
Bid Size:=N/A
Today's Low:=91.1800
Dividend:=10/20/11
52-Week Low:=59.2500
Shares Short:=1,127,043
Today's High:=92.3900
10-Day Average Volume:=380489
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=571728
Ex. Dividend Date:=2.76
Previous Close Price:=91.9300
Shares Outstanding:=71,740,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=93.0000
P/E (Trailing Twelve Months):=2.33
Market Capitalization:=$6.60B
Volume:=+52.18%
Ask:=N/A
Options:=578715
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/28/11
Ask Size:=N/A
PEG Ratio:=29.85
Short Interest as a % of Shares Outstanding:=1.57%
Today's % Change:=-0.60%

(fmd)
Open:=1.6400
Bid:=N/A
Trade Time:=4:02:42pm ET
Last Trade:=1.6700
Bid Size:=N/A
Today's Low:=1.6100
Dividend:=--
52-Week Low:=1.3100
Shares Short:=4,185,826
Today's High:=1.6800
10-Day Average Volume:=83860
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=204311
Ex. Dividend Date:=--
Previous Close Price:=1.6300
Shares Outstanding:=101,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9000
P/E (Trailing Twelve Months):=17.62
Market Capitalization:=$164.92M
Volume:=-38.26%
Ask:=N/A
Options:=229150
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=2.45%

(fnsr)
Open:=19.4100
Bid:=20.0600
Trade Time:=4:00:08pm ET
Last Trade:=20.4300
Bid Size:=6
Today's Low:=19.1504
Dividend:=--
52-Week Low:=11.9750
Shares Short:=9,576,638
Today's High:=20.6000
10-Day Average Volume:=5939550
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.7600
90-Day Average Volume:=3279326
Ex. Dividend Date:=0.65
Previous Close Price:=18.6700
Shares Outstanding:=89,946,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0900
P/E (Trailing Twelve Months):=2.85
Market Capitalization:=$1.68B
Volume:=+8.93%
Ask:=20.3100
Options:=4157392
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=18.30
Short Interest as a % of Shares Outstanding:=10.65%
Today's % Change:=9.43%

(fosl)
Open:=132.2900
Bid:=130.0300
Trade Time:=4:00:06pm ET
Last Trade:=130.4300
Bid Size:=1
Today's Low:=130.1220
Dividend:=--
52-Week Low:=38.8100
Shares Short:=1,170,335
Today's High:=134.0000
10-Day Average Volume:=559049
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.1800
90-Day Average Volume:=740833
Ex. Dividend Date:=1.62
Previous Close Price:=132.6100
Shares Outstanding:=63,272,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=134.9800
P/E (Trailing Twelve Months):=1.32
Market Capitalization:=$8.39B
Volume:=+230.20%
Ask:=132.1900
Options:=768412
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=32.19
Short Interest as a % of Shares Outstanding:=1.85%
Today's % Change:=-1.64%

(frx)
Open:=38.4300
Bid:=N/A
Trade Time:=4:01:26pm ET
Last Trade:=38.0500
Bid Size:=N/A
Today's Low:=37.9500
Dividend:=--
52-Week Low:=26.9220
Shares Short:=19,040,424
Today's High:=38.4300
10-Day Average Volume:=1473488
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=2633456
Ex. Dividend Date:=--
Previous Close Price:=38.2300
Shares Outstanding:=286,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.5200
P/E (Trailing Twelve Months):=6.47
Market Capitalization:=$10.94B
Volume:=+35.18%
Ask:=N/A
Options:=3209433
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.26
Short Interest as a % of Shares Outstanding:=6.65%
Today's % Change:=-0.47%

(fsii)
Open:=3.0000
Bid:=2.8800
Trade Time:=4:00:00pm ET
Last Trade:=2.9100
Bid Size:=5
Today's Low:=2.9010
Dividend:=--
52-Week Low:=2.2200
Shares Short:=3,961,278
Today's High:=3.0200
10-Day Average Volume:=231900
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=388893
Ex. Dividend Date:=0.44
Previous Close Price:=2.9900
Shares Outstanding:=38,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.4100
P/E (Trailing Twelve Months):=7.22
Market Capitalization:=$115.84M
Volume:=-23.92%
Ask:=3.4900
Options:=642449
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=8.79
Short Interest as a % of Shares Outstanding:=10.22%
Today's % Change:=-2.68%

(fslr)
Open:=121.2800
Bid:=119.6300
Trade Time:=4:00:10pm ET
Last Trade:=120.2700
Bid Size:=1
Today's Low:=119.5200
Dividend:=--
52-Week Low:=111.4000
Shares Short:=20,078,015
Today's High:=122.2900
10-Day Average Volume:=919535
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=1041055
Ex. Dividend Date:=0.88
Previous Close Price:=120.6000
Shares Outstanding:=86,161,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=175.4490
P/E (Trailing Twelve Months):=13.41
Market Capitalization:=$10.39B
Volume:=-13.85%
Ask:=120.0000
Options:=1691321
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=17.20
Short Interest as a % of Shares Outstanding:=23.30%
Today's % Change:=-0.27%

(fsp)
Open:=12.9900
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=12.9400
Bid Size:=N/A
Today's Low:=12.8900
Dividend:=08/19/11
52-Week Low:=11.0700
Shares Short:=5,464,221
Today's High:=13.0900
10-Day Average Volume:=186275
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=171876
Ex. Dividend Date:=--
Previous Close Price:=13.0200
Shares Outstanding:=81,437,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=15.6299
P/E (Trailing Twelve Months):=25.44
Market Capitalization:=$1.06B
Volume:=+6.20%
Ask:=N/A
Options:=221358
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=56.61
Short Interest as a % of Shares Outstanding:=6.71%
Today's % Change:=-0.61%

(fst)
Open:=26.5300
Bid:=N/A
Trade Time:=4:03:39pm ET
Last Trade:=26.4400
Bid Size:=N/A
Today's Low:=26.0900
Dividend:=--
52-Week Low:=22.4800
Shares Short:=6,308,007
Today's High:=26.7600
10-Day Average Volume:=1441046
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=4374586
Ex. Dividend Date:=3.05
Previous Close Price:=26.4600
Shares Outstanding:=113,637,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2300
P/E (Trailing Twelve Months):=1.01
Market Capitalization:=$3.01B
Volume:=-6.27%
Ask:=N/A
Options:=3103579
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=26.46
Short Interest as a % of Shares Outstanding:=5.55%
Today's % Change:=-0.08%

(fsys)
Open:=23.1100
Bid:=23.0100
Trade Time:=4:00:05pm ET
Last Trade:=23.2300
Bid Size:=3
Today's Low:=22.9600
Dividend:=--
52-Week Low:=22.5400
Shares Short:=2,823,051
Today's High:=23.5000
10-Day Average Volume:=178758
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=191609
Ex. Dividend Date:=2.93
Previous Close Price:=23.2400
Shares Outstanding:=19,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.6500
P/E (Trailing Twelve Months):=13.31
Market Capitalization:=$464.20M
Volume:=-18.23%
Ask:=23.8400
Options:=279030
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=34.18
Short Interest as a % of Shares Outstanding:=14.13%
Today's % Change:=-0.04%

(ftr)
Open:=7.6800
Bid:=N/A
Trade Time:=4:02:24pm ET
Last Trade:=7.6700
Bid Size:=N/A
Today's Low:=7.6500
Dividend:=06/30/11
52-Week Low:=7.3900
Shares Short:=84,603,243
Today's High:=7.7300
10-Day Average Volume:=8992130
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=9569567
Ex. Dividend Date:=--
Previous Close Price:=7.6600
Shares Outstanding:=995,219,000
Currency:=USD
Annualized Dividend Yield:=$0.187500
52-Week High:=9.8400
P/E (Trailing Twelve Months):=9.11
Market Capitalization:=$7.62B
Volume:=+3.10%
Ask:=N/A
Options:=11460614
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/07/11
Ask Size:=N/A
PEG Ratio:=31.92
Short Interest as a % of Shares Outstanding:=8.50%
Today's % Change:=0.13%

(fwrd)
Open:=33.0500
Bid:=31.9800
Trade Time:=4:00:02pm ET
Last Trade:=32.6300
Bid Size:=3
Today's Low:=32.2600
Dividend:=09/08/11
52-Week Low:=22.3900
Shares Short:=1,785,368
Today's High:=33.0500
10-Day Average Volume:=137098
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=159197
Ex. Dividend Date:=1.73
Previous Close Price:=32.9100
Shares Outstanding:=29,376,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=36.3200
P/E (Trailing Twelve Months):=13.89
Market Capitalization:=$966.76M
Volume:=+13.64%
Ask:=33.2800
Options:=174802
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/22/11
Ask Size:=3
PEG Ratio:=23.68
Short Interest as a % of Shares Outstanding:=6.08%
Today's % Change:=-0.85%

(g)
Open:=17.1900
Bid:=N/A
Trade Time:=4:02:37pm ET
Last Trade:=17.0000
Bid Size:=N/A
Today's Low:=16.9700
Dividend:=--
52-Week Low:=13.0900
Shares Short:=2,882,564
Today's High:=17.2594
10-Day Average Volume:=486023
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=502448
Ex. Dividend Date:=2.60
Previous Close Price:=17.1500
Shares Outstanding:=221,150,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7100
P/E (Trailing Twelve Months):=5.44
Market Capitalization:=$3.79B
Volume:=+8.07%
Ask:=N/A
Options:=731188
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=25.98
Short Interest as a % of Shares Outstanding:=1.30%
Today's % Change:=-0.87%

(gain)
Open:=7.3700
Bid:=7.2100
Trade Time:=4:00:00pm ET
Last Trade:=7.2500
Bid Size:=1
Today's Low:=7.2500
Dividend:=08/31/11
52-Week Low:=5.5000
Shares Short:=562,142
Today's High:=7.4200
10-Day Average Volume:=36313
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=60258
Ex. Dividend Date:=--
Previous Close Price:=7.3400
Shares Outstanding:=22,080,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=8.5500
P/E (Trailing Twelve Months):=7.56
Market Capitalization:=$162.07M
Volume:=+15.96%
Ask:=7.4800
Options:=84098
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/17/11
Ask Size:=1
PEG Ratio:=9.79
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=-1.23%

(gbdc)
Open:=15.7000
Bid:=15.4100
Trade Time:=4:00:05pm ET
Last Trade:=15.6100
Bid Size:=1
Today's Low:=15.5000
Dividend:=06/29/11
52-Week Low:=13.6200
Shares Short:=409,971
Today's High:=15.7497
10-Day Average Volume:=41425
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=62895
Ex. Dividend Date:=1.52
Previous Close Price:=15.6500
Shares Outstanding:=21,709,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=17.9900
P/E (Trailing Twelve Months):=5.77
Market Capitalization:=$339.75M
Volume:=+9.82%
Ask:=16.1900
Options:=91414
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=12.13
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=-0.26%

(gbl)
Open:=50.1800
Bid:=N/A
Trade Time:=4:04:13pm ET
Last Trade:=48.8300
Bid Size:=N/A
Today's Low:=48.8300
Dividend:=06/28/11
52-Week Low:=33.6300
Shares Short:=194,655
Today's High:=50.1800
10-Day Average Volume:=3529
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1700
90-Day Average Volume:=13612
Ex. Dividend Date:=1.53
Previous Close Price:=50.0000
Shares Outstanding:=27,051,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=51.7900
P/E (Trailing Twelve Months):=18.07
Market Capitalization:=$1.35B
Volume:=+26.94%
Ask:=N/A
Options:=16227
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=18.73
Short Interest as a % of Shares Outstanding:=0.72%
Today's % Change:=-2.34%

(gd)
Open:=70.9200
Bid:=N/A
Trade Time:=4:02:17pm ET
Last Trade:=70.3200
Bid Size:=N/A
Today's Low:=70.2700
Dividend:=08/05/11
52-Week Low:=55.4600
Shares Short:=3,169,430
Today's High:=71.0900
10-Day Average Volume:=1645920
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8300
90-Day Average Volume:=1990447
Ex. Dividend Date:=1.33
Previous Close Price:=71.1500
Shares Outstanding:=372,000,000
Currency:=USD
Annualized Dividend Yield:=$0.470000
52-Week High:=78.2700
P/E (Trailing Twelve Months):=1.71
Market Capitalization:=$26.47B
Volume:=+16.09%
Ask:=N/A
Options:=2118132
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=10.27
Short Interest as a % of Shares Outstanding:=0.85%
Today's % Change:=-1.17%

(ge)
Open:=19.0000
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=18.5600
Bid Size:=N/A
Today's Low:=18.5000
Dividend:=07/25/11
52-Week Low:=14.2500
Shares Short:=62,972,013
Today's High:=19.0400
10-Day Average Volume:=63966793
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=52552058
Ex. Dividend Date:=1.01
Previous Close Price:=18.9600
Shares Outstanding:=10,605,447,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=21.6500
P/E (Trailing Twelve Months):=1.33
Market Capitalization:=$201.08B
Volume:=+20.69%
Ask:=N/A
Options:=49890228
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=14.81
Short Interest as a % of Shares Outstanding:=0.59%
Today's % Change:=-2.11%

(gef)
Open:=64.3300
Bid:=N/A
Trade Time:=4:03:53pm ET
Last Trade:=63.4100
Bid Size:=N/A
Today's Low:=63.3400
Dividend:=07/01/11
52-Week Low:=54.9001
Shares Short:=774,116
Today's High:=64.3300
10-Day Average Volume:=97712
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8200
90-Day Average Volume:=111052
Ex. Dividend Date:=1.72
Previous Close Price:=64.2300
Shares Outstanding:=24,839,000
Currency:=USD
Annualized Dividend Yield:=$0.420000
52-Week High:=67.5700
P/E (Trailing Twelve Months):=7.48
Market Capitalization:=$1.60B
Volume:=+6.87%
Ask:=N/A
Options:=128141
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=13.00
Short Interest as a % of Shares Outstanding:=1.64%
Today's % Change:=-1.28%

(geoi)
Open:=27.4000
Bid:=25.8400
Trade Time:=4:00:03pm ET
Last Trade:=26.5400
Bid Size:=3
Today's Low:=26.4500
Dividend:=--
52-Week Low:=13.3300
Shares Short:=3,808,200
Today's High:=27.4500
10-Day Average Volume:=208152
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=369660
Ex. Dividend Date:=1.63
Previous Close Price:=27.3000
Shares Outstanding:=25,460,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.9400
P/E (Trailing Twelve Months):=9.93
Market Capitalization:=$695.06M
Volume:=+83.34%
Ask:=27.1000
Options:=389359
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=24.38
Short Interest as a % of Shares Outstanding:=14.96%
Today's % Change:=-2.78%

(get)
Open:=31.3900
Bid:=N/A
Trade Time:=4:05:21pm ET
Last Trade:=31.3700
Bid Size:=N/A
Today's Low:=31.0100
Dividend:=--
52-Week Low:=25.3900
Shares Short:=6,255,778
Today's High:=31.5600
10-Day Average Volume:=352021
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=499200
Ex. Dividend Date:=--
Previous Close Price:=31.4400
Shares Outstanding:=48,360,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.2200
P/E (Trailing Twelve Months):=9.90
Market Capitalization:=$1.52B
Volume:=+8.19%
Ask:=N/A
Options:=592672
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=12.94%
Today's % Change:=-0.22%

(ggp)
Open:=17.1500
Bid:=N/A
Trade Time:=4:01:24pm ET
Last Trade:=17.1200
Bid Size:=N/A
Today's Low:=17.0400
Dividend:=07/29/11
52-Week Low:=13.4200
Shares Short:=15,096,675
Today's High:=17.2850
10-Day Average Volume:=1987082
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=2720454
Ex. Dividend Date:=--
Previous Close Price:=17.1900
Shares Outstanding:=966,799,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=18.2700
P/E (Trailing Twelve Months):=4.53
Market Capitalization:=$16.62B
Volume:=+27.88%
Ask:=N/A
Options:=4629585
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=-0.41%

(ggs)
Open:=17.2000
Bid:=N/A
Trade Time:=4:03:20pm ET
Last Trade:=17.0300
Bid Size:=N/A
Today's Low:=17.0000
Dividend:=--
52-Week Low:=5.8600
Shares Short:=786,276
Today's High:=17.3200
10-Day Average Volume:=59193
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=99813
Ex. Dividend Date:=--
Previous Close Price:=17.2200
Shares Outstanding:=36,448,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1200
P/E (Trailing Twelve Months):=5.36
Market Capitalization:=$627.63M
Volume:=+177.74%
Ask:=N/A
Options:=147381
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.16%
Today's % Change:=-1.10%

(gild)
Open:=42.4600
Bid:=41.6000
Trade Time:=4:00:22pm ET
Last Trade:=42.1600
Bid Size:=2
Today's Low:=42.0300
Dividend:=--
52-Week Low:=31.7600
Shares Short:=9,046,057
Today's High:=42.7800
10-Day Average Volume:=7311057
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=6319416
Ex. Dividend Date:=0.86
Previous Close Price:=42.6400
Shares Outstanding:=787,054,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4900
P/E (Trailing Twelve Months):=1.56
Market Capitalization:=$33.56B
Volume:=+27.55%
Ask:=42.1400
Options:=7911953
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=51
PEG Ratio:=13.41
Short Interest as a % of Shares Outstanding:=1.15%
Today's % Change:=-1.13%

(gksr)
Open:=34.7300
Bid:=33.9200
Trade Time:=4:00:07pm ET
Last Trade:=34.8000
Bid Size:=3
Today's Low:=34.3300
Dividend:=06/20/11
52-Week Low:=19.2800
Shares Short:=499,784
Today's High:=35.0600
10-Day Average Volume:=54403
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=70446
Ex. Dividend Date:=1.51
Previous Close Price:=34.8200
Shares Outstanding:=18,711,000
Currency:=USD
Annualized Dividend Yield:=$0.095000
52-Week High:=36.5400
P/E (Trailing Twelve Months):=7.00
Market Capitalization:=$651.52M
Volume:=+54.62%
Ask:=36.2100
Options:=58690
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/18/11
Ask Size:=3
PEG Ratio:=17.41
Short Interest as a % of Shares Outstanding:=2.67%
Today's % Change:=-0.06%

(glad)
Open:=9.3500
Bid:=9.1700
Trade Time:=4:00:01pm ET
Last Trade:=9.2400
Bid Size:=3
Today's Low:=9.2300
Dividend:=08/31/11
52-Week Low:=9.2200
Shares Short:=618,968
Today's High:=9.4092
10-Day Average Volume:=45233
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=72382
Ex. Dividend Date:=--
Previous Close Price:=9.3500
Shares Outstanding:=21,039,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=12.7300
P/E (Trailing Twelve Months):=7.52
Market Capitalization:=$196.71M
Volume:=-18.55%
Ask:=9.4300
Options:=117186
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/17/11
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.94%
Today's % Change:=-1.18%

(glng)
Open:=39.5200
Bid:=38.0100
Trade Time:=4:00:03pm ET
Last Trade:=38.8800
Bid Size:=5
Today's Low:=38.7600
Dividend:=06/27/11
52-Week Low:=9.6600
Shares Short:=2,076,792
Today's High:=39.7700
10-Day Average Volume:=250207
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=494190
Ex. Dividend Date:=--
Previous Close Price:=39.1600
Shares Outstanding:=79,802,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=39.9000
P/E (Trailing Twelve Months):=2.46
Market Capitalization:=$3.13B
Volume:=+277.26%
Ask:=39.4400
Options:=752013
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/08/11
Ask Size:=5
PEG Ratio:=135.03
Short Interest as a % of Shares Outstanding:=2.60%
Today's % Change:=-0.72%

(gmcr)
Open:=92.1400
Bid:=92.1600
Trade Time:=4:00:10pm ET
Last Trade:=92.0600
Bid Size:=2
Today's Low:=91.6100
Dividend:=--
52-Week Low:=26.1400
Shares Short:=16,112,509
Today's High:=92.7000
10-Day Average Volume:=2663290
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=1926192
Ex. Dividend Date:=3.41
Previous Close Price:=91.7600
Shares Outstanding:=150,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=96.9100
P/E (Trailing Twelve Months):=7.31
Market Capitalization:=$13.80B
Volume:=+212.64%
Ask:=92.3900
Options:=2440213
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=119.17
Short Interest as a % of Shares Outstanding:=10.71%
Today's % Change:=0.33%

(gmt)
Open:=37.9700
Bid:=N/A
Trade Time:=4:06:40pm ET
Last Trade:=38.2600
Bid Size:=N/A
Today's Low:=37.5500
Dividend:=09/30/11
52-Week Low:=25.4000
Shares Short:=4,687,371
Today's High:=38.2700
10-Day Average Volume:=380328
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=246415
Ex. Dividend Date:=1.61
Previous Close Price:=38.0800
Shares Outstanding:=46,400,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=42.8400
P/E (Trailing Twelve Months):=19.82
Market Capitalization:=$1.77B
Volume:=+35.66%
Ask:=N/A
Options:=352306
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=21.76
Short Interest as a % of Shares Outstanding:=10.10%
Today's % Change:=0.47%

(gntx)
Open:=30.6000
Bid:=29.3700
Trade Time:=4:00:25pm ET
Last Trade:=30.1100
Bid Size:=4
Today's Low:=29.8400
Dividend:=07/22/11
52-Week Low:=16.6900
Shares Short:=3,561,478
Today's High:=30.6100
10-Day Average Volume:=928640
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=660072
Ex. Dividend Date:=1.35
Previous Close Price:=30.6100
Shares Outstanding:=142,741,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=35.3500
P/E (Trailing Twelve Months):=6.89
Market Capitalization:=$4.37B
Volume:=+53.05%
Ask:=30.7400
Options:=868956
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/06/11
Ask Size:=4
PEG Ratio:=28.88
Short Interest as a % of Shares Outstanding:=2.50%
Today's % Change:=-1.63%

(goog)
Open:=618.0500
Bid:=621.1100
Trade Time:=4:00:23pm ET
Last Trade:=622.5200
Bid Size:=1
Today's Low:=617.2180
Dividend:=--
52-Week Low:=447.6500
Shares Short:=3,781,244
Today's High:=627.4992
10-Day Average Volume:=2277897
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=3.5400
90-Day Average Volume:=4581718
Ex. Dividend Date:=1.18
Previous Close Price:=618.9800
Shares Outstanding:=322,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=642.9600
P/E (Trailing Twelve Months):=0.74
Market Capitalization:=$199.47B
Volume:=+26.31%
Ask:=622.2500
Options:=2971528
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=22.33
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=0.57%

(gps)
Open:=19.4900
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=19.5800
Bid Size:=N/A
Today's Low:=19.2800
Dividend:=07/27/11
52-Week Low:=16.6200
Shares Short:=25,675,416
Today's High:=19.6000
10-Day Average Volume:=5811222
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=5487128
Ex. Dividend Date:=1.20
Previous Close Price:=19.5100
Shares Outstanding:=550,426,000
Currency:=USD
Annualized Dividend Yield:=$0.112500
52-Week High:=23.7300
P/E (Trailing Twelve Months):=3.62
Market Capitalization:=$10.74B
Volume:=+5.98%
Ask:=N/A
Options:=8336623
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=10.60
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=0.36%

(grb)
Open:=11.0500
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=11.0200
Bid Size:=N/A
Today's Low:=11.0200
Dividend:=--
52-Week Low:=4.6400
Shares Short:=751,722
Today's High:=11.1000
10-Day Average Volume:=87075
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=123432
Ex. Dividend Date:=--
Previous Close Price:=11.0400
Shares Outstanding:=25,092,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2700
P/E (Trailing Twelve Months):=6.28
Market Capitalization:=$277.02M
Volume:=+88.72%
Ask:=N/A
Options:=363721
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=-0.18%

(grmn)
Open:=32.4600
Bid:=32.1200
Trade Time:=4:00:08pm ET
Last Trade:=32.8600
Bid Size:=6
Today's Low:=32.2220
Dividend:=09/30/11
52-Week Low:=26.1100
Shares Short:=21,459,061
Today's High:=33.0100
10-Day Average Volume:=1155556
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=781769
Ex. Dividend Date:=2.38
Previous Close Price:=32.5600
Shares Outstanding:=194,016,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=36.4200
P/E (Trailing Twelve Months):=23.85
Market Capitalization:=$6.32B
Volume:=+6.02%
Ask:=32.8500
Options:=1371117
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=09/13/11
Ask Size:=1
PEG Ratio:=9.99
Short Interest as a % of Shares Outstanding:=11.06%
Today's % Change:=0.92%

(gsat)
Open:=1.1600
Bid:=1.1100
Trade Time:=4:00:10pm ET
Last Trade:=1.1200
Bid Size:=30
Today's Low:=1.1100
Dividend:=--
52-Week Low:=1.0000
Shares Short:=6,376,710
Today's High:=1.2000
10-Day Average Volume:=267599
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=252892
Ex. Dividend Date:=--
Previous Close Price:=1.1600
Shares Outstanding:=292,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.9500
P/E (Trailing Twelve Months):=19.99
Market Capitalization:=$339.30M
Volume:=-33.33%
Ask:=1.1600
Options:=381023
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=21
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=-3.45%

(gsbc)
Open:=19.8300
Bid:=17.8200
Trade Time:=4:00:10pm ET
Last Trade:=19.4900
Bid Size:=2
Today's Low:=19.4000
Dividend:=07/13/11
52-Week Low:=16.6900
Shares Short:=687,275
Today's High:=19.9100
10-Day Average Volume:=9158
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=18814
Ex. Dividend Date:=--
Previous Close Price:=19.7300
Shares Outstanding:=13,455,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=24.6000
P/E (Trailing Twelve Months):=32.14
Market Capitalization:=$265.47M
Volume:=-6.98%
Ask:=19.9200
Options:=25164
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=6
PEG Ratio:=13.33
Short Interest as a % of Shares Outstanding:=5.11%
Today's % Change:=-1.22%

(gsm)
Open:=24.9300
Bid:=24.0100
Trade Time:=4:00:04pm ET
Last Trade:=24.2600
Bid Size:=4
Today's Low:=24.1500
Dividend:=10/29/10
52-Week Low:=10.4000
Shares Short:=3,752,125
Today's High:=25.0800
10-Day Average Volume:=612887
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=1038132
Ex. Dividend Date:=2.90
Previous Close Price:=24.8300
Shares Outstanding:=75,209,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=25.6700
P/E (Trailing Twelve Months):=3.37
Market Capitalization:=$1.87B
Volume:=+113.50%
Ask:=24.8600
Options:=808505
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=10/13/10
Ask Size:=5
PEG Ratio:=43.56
Short Interest as a % of Shares Outstanding:=4.99%
Today's % Change:=-2.30%

(gti)
Open:=22.0100
Bid:=N/A
Trade Time:=4:04:06pm ET
Last Trade:=21.5300
Bid Size:=N/A
Today's Low:=21.4200
Dividend:=--
52-Week Low:=13.8700
Shares Short:=6,862,953
Today's High:=22.0100
10-Day Average Volume:=1288788
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=856520
Ex. Dividend Date:=1.71
Previous Close Price:=22.0500
Shares Outstanding:=145,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.8900
P/E (Trailing Twelve Months):=7.49
Market Capitalization:=$3.20B
Volume:=+31.25%
Ask:=N/A
Options:=1241505
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=17.09
Short Interest as a % of Shares Outstanding:=4.73%
Today's % Change:=-2.36%

(gty)
Open:=25.4000
Bid:=N/A
Trade Time:=4:04:04pm ET
Last Trade:=25.3100
Bid Size:=N/A
Today's Low:=25.1110
Dividend:=07/14/11
52-Week Low:=21.0100
Shares Short:=2,760,617
Today's High:=25.5000
10-Day Average Volume:=130400
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=140860
Ex. Dividend Date:=--
Previous Close Price:=25.3500
Shares Outstanding:=33,394,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=32.2000
P/E (Trailing Twelve Months):=15.13
Market Capitalization:=$846.54M
Volume:=+6.16%
Ask:=N/A
Options:=214558
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=15.18
Short Interest as a % of Shares Outstanding:=8.27%
Today's % Change:=-0.16%

(hafc)
Open:=1.1000
Bid:=1.0500
Trade Time:=4:00:05pm ET
Last Trade:=1.0700
Bid Size:=63
Today's Low:=1.0600
Dividend:=--
52-Week Low:=0.7811
Shares Short:=8,476,142
Today's High:=1.1200
10-Day Average Volume:=887081
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=748537
Ex. Dividend Date:=--
Previous Close Price:=1.1100
Shares Outstanding:=151,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.7400
P/E (Trailing Twelve Months):=5.82
Market Capitalization:=$167.90M
Volume:=-12.60%
Ask:=1.0800
Options:=1078133
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=27.75
Short Interest as a % of Shares Outstanding:=5.60%
Today's % Change:=-3.60%

(hal)
Open:=57.5000
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=56.5500
Bid Size:=N/A
Today's Low:=56.1000
Dividend:=09/22/11
52-Week Low:=27.3600
Shares Short:=26,631,991
Today's High:=57.5300
10-Day Average Volume:=11275974
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=13233361
Ex. Dividend Date:=0.89
Previous Close Price:=57.2700
Shares Outstanding:=919,637,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=57.7700
P/E (Trailing Twelve Months):=2.34
Market Capitalization:=$52.67B
Volume:=+87.22%
Ask:=N/A
Options:=12048399
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=22.28
Short Interest as a % of Shares Outstanding:=2.90%
Today's % Change:=-1.26%

(halo)
Open:=7.0300
Bid:=6.9500
Trade Time:=4:00:09pm ET
Last Trade:=7.0000
Bid Size:=2
Today's Low:=6.9600
Dividend:=--
52-Week Low:=5.7900
Shares Short:=4,000,948
Today's High:=7.0700
10-Day Average Volume:=152761
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=318062
Ex. Dividend Date:=--
Previous Close Price:=7.0200
Shares Outstanding:=102,805,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.3100
P/E (Trailing Twelve Months):=9.36
Market Capitalization:=$721.69M
Volume:=0.00%
Ask:=7.3500
Options:=439232
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.89%
Today's % Change:=-0.28%

(hans)
Open:=79.4100
Bid:=77.2500
Trade Time:=4:00:13pm ET
Last Trade:=77.5400
Bid Size:=4
Today's Low:=77.4900
Dividend:=--
52-Week Low:=40.8050
Shares Short:=1,054,682
Today's High:=79.6200
10-Day Average Volume:=927612
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6400
90-Day Average Volume:=1006804
Ex. Dividend Date:=2.14
Previous Close Price:=79.1800
Shares Outstanding:=88,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.0000
P/E (Trailing Twelve Months):=0.87
Market Capitalization:=$7.00B
Volume:=+84.10%
Ask:=77.5900
Options:=839308
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=31.30
Short Interest as a % of Shares Outstanding:=1.19%
Today's % Change:=-2.07%

(hbcp)
Open:=14.2500
Bid:=12.8400
Trade Time:=3:48:00pm ET
Last Trade:=14.6400
Bid Size:=5
Today's Low:=14.2500
Dividend:=--
52-Week Low:=12.6300
Shares Short:=18,229
Today's High:=14.6500
10-Day Average Volume:=9427
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=14592
Ex. Dividend Date:=--
Previous Close Price:=14.4600
Shares Outstanding:=8,084,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1900
P/E (Trailing Twelve Months):=1.26
Market Capitalization:=$116.89M
Volume:=+12.18%
Ask:=15.8300
Options:=24531
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=23.32
Short Interest as a % of Shares Outstanding:=0.23%
Today's % Change:=1.24%

(hckt)
Open:=4.8700
Bid:=4.7700
Trade Time:=4:00:04pm ET
Last Trade:=4.8300
Bid Size:=1
Today's Low:=4.8000
Dividend:=--
52-Week Low:=2.9600
Shares Short:=894,854
Today's High:=4.9090
10-Day Average Volume:=87613
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=75887
Ex. Dividend Date:=0.69
Previous Close Price:=4.8500
Shares Outstanding:=40,858,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.2400
P/E (Trailing Twelve Months):=7.30
Market Capitalization:=$198.16M
Volume:=+61.13%
Ask:=4.9000
Options:=123582
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=13.86
Short Interest as a % of Shares Outstanding:=2.19%
Today's % Change:=-0.41%

(hcp)
Open:=37.1800
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=37.5200
Bid Size:=N/A
Today's Low:=36.9700
Dividend:=05/24/11
52-Week Low:=31.8700
Shares Short:=28,749,421
Today's High:=37.5300
10-Day Average Volume:=2282325
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=2591240
Ex. Dividend Date:=4.26
Previous Close Price:=37.2900
Shares Outstanding:=406,027,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=40.7500
P/E (Trailing Twelve Months):=10.47
Market Capitalization:=$15.14B
Volume:=+6.15%
Ask:=N/A
Options:=2973104
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/05/11
Ask Size:=N/A
PEG Ratio:=43.87
Short Interest as a % of Shares Outstanding:=7.08%
Today's % Change:=0.62%

(hd)
Open:=36.5900
Bid:=N/A
Trade Time:=4:00:39pm ET
Last Trade:=36.3900
Bid Size:=N/A
Today's Low:=36.3700
Dividend:=06/30/11
52-Week Low:=27.1000
Shares Short:=27,563,826
Today's High:=36.9600
10-Day Average Volume:=9754881
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=9726158
Ex. Dividend Date:=1.34
Previous Close Price:=36.6500
Shares Outstanding:=1,592,245,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=39.3800
P/E (Trailing Twelve Months):=2.90
Market Capitalization:=$58.36B
Volume:=+29.73%
Ask:=N/A
Options:=10263335
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=17.54
Short Interest as a % of Shares Outstanding:=1.73%
Today's % Change:=-0.71%

(he)
Open:=24.6500
Bid:=N/A
Trade Time:=4:02:10pm ET
Last Trade:=24.4800
Bid Size:=N/A
Today's Low:=24.4500
Dividend:=06/14/11
52-Week Low:=21.7700
Shares Short:=3,373,224
Today's High:=24.7100
10-Day Average Volume:=215172
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=288541
Ex. Dividend Date:=2.31
Previous Close Price:=24.6900
Shares Outstanding:=95,324,000
Currency:=USD
Annualized Dividend Yield:=$0.310000
52-Week High:=26.4000
P/E (Trailing Twelve Months):=10.91
Market Capitalization:=$2.35B
Volume:=+2.79%
Ask:=N/A
Options:=388940
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=20.24
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=-0.85%

(hees)
Open:=13.1900
Bid:=12.7500
Trade Time:=4:00:08pm ET
Last Trade:=13.0000
Bid Size:=7
Today's Low:=12.7808
Dividend:=--
52-Week Low:=6.6000
Shares Short:=1,015,571
Today's High:=13.1900
10-Day Average Volume:=78240
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=169050
Ex. Dividend Date:=--
Previous Close Price:=13.1400
Shares Outstanding:=35,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.4000
P/E (Trailing Twelve Months):=8.90
Market Capitalization:=$460.27M
Volume:=+34.08%
Ask:=13.3400
Options:=173607
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.90%
Today's % Change:=-1.07%

(hele)
Open:=33.6800
Bid:=32.6300
Trade Time:=4:00:02pm ET
Last Trade:=33.3200
Bid Size:=2
Today's Low:=33.2500
Dividend:=--
52-Week Low:=22.0600
Shares Short:=1,134,442
Today's High:=33.8400
10-Day Average Volume:=112459
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=197786
Ex. Dividend Date:=1.06
Previous Close Price:=33.5600
Shares Outstanding:=30,900,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7500
P/E (Trailing Twelve Months):=3.89
Market Capitalization:=$1.04B
Volume:=+42.26%
Ask:=34.1000
Options:=188001
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=10.62
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=-0.72%

(hgr)
Open:=23.5800
Bid:=N/A
Trade Time:=4:00:44pm ET
Last Trade:=23.2400
Bid Size:=N/A
Today's Low:=23.1300
Dividend:=--
52-Week Low:=13.0100
Shares Short:=1,439,764
Today's High:=23.5800
10-Day Average Volume:=136851
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=137705
Ex. Dividend Date:=2.49
Previous Close Price:=23.5400
Shares Outstanding:=33,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.4700
P/E (Trailing Twelve Months):=9.56
Market Capitalization:=$788.52M
Volume:=+31.80%
Ask:=N/A
Options:=179387
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=33.15
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-1.27%

(hgsi)
Open:=21.1400
Bid:=21.1700
Trade Time:=4:00:12pm ET
Last Trade:=21.2700
Bid Size:=1
Today's Low:=21.0900
Dividend:=--
52-Week Low:=20.8300
Shares Short:=17,693,879
Today's High:=21.6500
10-Day Average Volume:=3319484
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=3817292
Ex. Dividend Date:=--
Previous Close Price:=21.1500
Shares Outstanding:=189,630,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.4800
P/E (Trailing Twelve Months):=9.03
Market Capitalization:=$4.01B
Volume:=-18.09%
Ask:=21.3400
Options:=2415469
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.33%
Today's % Change:=0.57%

(hhgp)
Open:=5.8000
Bid:=5.9200
Trade Time:=4:00:06pm ET
Last Trade:=6.0000
Bid Size:=3
Today's Low:=5.7900
Dividend:=--
52-Week Low:=2.9300
Shares Short:=1,371,215
Today's High:=6.1300
10-Day Average Volume:=119513
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=51275
Ex. Dividend Date:=--
Previous Close Price:=5.8200
Shares Outstanding:=32,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.1100
P/E (Trailing Twelve Months):=16.85
Market Capitalization:=$190.81M
Volume:=+31.67%
Ask:=6.1700
Options:=84564
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.18%
Today's % Change:=3.09%

(hibb)
Open:=40.7900
Bid:=39.9000
Trade Time:=4:00:08pm ET
Last Trade:=40.8300
Bid Size:=4
Today's Low:=40.1000
Dividend:=--
52-Week Low:=22.0900
Shares Short:=4,364,885
Today's High:=41.1100
10-Day Average Volume:=249667
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=263458
Ex. Dividend Date:=1.34
Previous Close Price:=40.6500
Shares Outstanding:=27,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.0000
P/E (Trailing Twelve Months):=14.20
Market Capitalization:=$1.11B
Volume:=+49.61%
Ask:=41.6100
Options:=406935
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=22.84
Short Interest as a % of Shares Outstanding:=15.98%
Today's % Change:=0.44%

(hig)
Open:=23.7200
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=23.6100
Bid Size:=N/A
Today's Low:=23.5500
Dividend:=07/01/11
52-Week Low:=18.8100
Shares Short:=21,914,235
Today's High:=23.9600
10-Day Average Volume:=4903446
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=6361927
Ex. Dividend Date:=0.73
Previous Close Price:=23.6800
Shares Outstanding:=445,274,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=31.0800
P/E (Trailing Twelve Months):=4.03
Market Capitalization:=$10.54B
Volume:=+1.07%
Ask:=N/A
Options:=4631598
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=6.94
Short Interest as a % of Shares Outstanding:=4.92%
Today's % Change:=-0.30%

(hk)
Open:=38.3300
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=38.3300
Bid Size:=N/A
Today's Low:=38.3200
Dividend:=--
52-Week Low:=14.3200
Shares Short:=10,551,663
Today's High:=38.3700
10-Day Average Volume:=18807177
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=51463966
Ex. Dividend Date:=5.26
Previous Close Price:=38.3100
Shares Outstanding:=303,787,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.3700
P/E (Trailing Twelve Months):=0.29
Market Capitalization:=$11.64B
Volume:=+128.31%
Ask:=N/A
Options:=12097026
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=147.35
Short Interest as a % of Shares Outstanding:=3.47%
Today's % Change:=0.05%

(hls)
Open:=25.0000
Bid:=N/A
Trade Time:=4:06:48pm ET
Last Trade:=24.9200
Bid Size:=N/A
Today's Low:=24.7100
Dividend:=--
52-Week Low:=16.2000
Shares Short:=8,170,259
Today's High:=25.1200
10-Day Average Volume:=607120
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=1020469
Ex. Dividend Date:=0.23
Previous Close Price:=24.9500
Shares Outstanding:=95,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5000
P/E (Trailing Twelve Months):=11.13
Market Capitalization:=$2.37B
Volume:=+37.39%
Ask:=N/A
Options:=825568
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.95
Short Interest as a % of Shares Outstanding:=8.59%
Today's % Change:=-0.12%

(hma)
Open:=9.7700
Bid:=N/A
Trade Time:=4:03:25pm ET
Last Trade:=9.7000
Bid Size:=N/A
Today's Low:=9.6500
Dividend:=--
52-Week Low:=6.1300
Shares Short:=14,861,535
Today's High:=9.8100
10-Day Average Volume:=4747472
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=3761835
Ex. Dividend Date:=1.13
Previous Close Price:=9.7700
Shares Outstanding:=253,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7400
P/E (Trailing Twelve Months):=6.53
Market Capitalization:=$2.47B
Volume:=+46.92%
Ask:=N/A
Options:=3702104
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=14.37
Short Interest as a % of Shares Outstanding:=5.87%
Today's % Change:=-0.72%

(hme)
Open:=66.1800
Bid:=N/A
Trade Time:=4:02:17pm ET
Last Trade:=66.4700
Bid Size:=N/A
Today's Low:=65.6500
Dividend:=05/27/11
52-Week Low:=47.6000
Shares Short:=2,312,936
Today's High:=66.6200
10-Day Average Volume:=223591
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=330734
Ex. Dividend Date:=20.01
Previous Close Price:=66.0300
Shares Outstanding:=39,068,000
Currency:=USD
Annualized Dividend Yield:=$0.620000
52-Week High:=67.2700
P/E (Trailing Twelve Months):=6.34
Market Capitalization:=$2.58B
Volume:=+36.37%
Ask:=N/A
Options:=359831
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/13/11
Ask Size:=N/A
PEG Ratio:=100.05
Short Interest as a % of Shares Outstanding:=5.92%
Today's % Change:=0.67%

(hmsy)
Open:=77.1100
Bid:=73.8600
Trade Time:=4:00:01pm ET
Last Trade:=76.0400
Bid Size:=1
Today's Low:=75.6300
Dividend:=--
52-Week Low:=50.5800
Shares Short:=1,872,749
Today's High:=77.1100
10-Day Average Volume:=55403
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8700
90-Day Average Volume:=95308
Ex. Dividend Date:=2.18
Previous Close Price:=76.9100
Shares Outstanding:=28,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.8200
P/E (Trailing Twelve Months):=15.17
Market Capitalization:=$2.17B
Volume:=+35.36%
Ask:=91.0100
Options:=147779
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=51.97
Short Interest as a % of Shares Outstanding:=6.63%
Today's % Change:=-1.13%

(hog)
Open:=45.5400
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=45.5100
Bid Size:=N/A
Today's Low:=45.3200
Dividend:=06/17/11
52-Week Low:=23.6600
Shares Short:=12,558,951
Today's High:=45.8900
10-Day Average Volume:=2119847
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=3305106
Ex. Dividend Date:=1.65
Previous Close Price:=45.7100
Shares Outstanding:=236,272,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=46.8800
P/E (Trailing Twelve Months):=4.44
Market Capitalization:=$10.80B
Volume:=+61.18%
Ask:=N/A
Options:=2543468
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=29.68
Short Interest as a % of Shares Outstanding:=5.32%
Today's % Change:=-0.44%

(hott)
Open:=7.9400
Bid:=7.5300
Trade Time:=4:00:04pm ET
Last Trade:=7.8500
Bid Size:=10
Today's Low:=7.7900
Dividend:=08/01/11
52-Week Low:=4.5800
Shares Short:=4,549,531
Today's High:=7.9700
10-Day Average Volume:=300217
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=493172
Ex. Dividend Date:=--
Previous Close Price:=7.9100
Shares Outstanding:=44,748,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=8.4500
P/E (Trailing Twelve Months):=4.55
Market Capitalization:=$353.96M
Volume:=+44.87%
Ask:=8.0200
Options:=699062
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.17%
Today's % Change:=-0.76%

(hp)
Open:=72.9100
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=72.5700
Bid Size:=N/A
Today's Low:=72.2400
Dividend:=09/01/11
52-Week Low:=35.5600
Shares Short:=4,405,151
Today's High:=73.4000
10-Day Average Volume:=2211676
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=1211530
Ex. Dividend Date:=1.58
Previous Close Price:=72.6000
Shares Outstanding:=106,970,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=72.7700
P/E (Trailing Twelve Months):=3.62
Market Capitalization:=$7.77B
Volume:=+77.07%
Ask:=N/A
Options:=1395575
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=22.34
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=-0.04%

(hpq)
Open:=37.0900
Bid:=N/A
Trade Time:=4:00:06pm ET
Last Trade:=37.4700
Bid Size:=N/A
Today's Low:=37.0400
Dividend:=10/05/11
52-Week Low:=33.9500
Shares Short:=17,916,060
Today's High:=37.7000
10-Day Average Volume:=14419269
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=15647051
Ex. Dividend Date:=0.99
Previous Close Price:=37.0900
Shares Outstanding:=2,074,156,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=49.3900
P/E (Trailing Twelve Months):=1.16
Market Capitalization:=$76.93B
Volume:=-19.63%
Ask:=N/A
Options:=19031655
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/12/11
Ask Size:=N/A
PEG Ratio:=9.11
Short Interest as a % of Shares Outstanding:=0.86%
Today's % Change:=1.02%

(hpt)
Open:=25.6000
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=25.5600
Bid Size:=N/A
Today's Low:=25.3100
Dividend:=08/24/11
52-Week Low:=19.0550
Shares Short:=4,514,432
Today's High:=25.7400
10-Day Average Volume:=488637
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=1006333
Ex. Dividend Date:=--
Previous Close Price:=25.4400
Shares Outstanding:=123,444,000
Currency:=USD
Annualized Dividend Yield:=$0.450000
52-Week High:=25.9400
P/E (Trailing Twelve Months):=4.45
Market Capitalization:=$3.14B
Volume:=+24.10%
Ask:=N/A
Options:=763462
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=636.00
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=0.47%

(hpy)
Open:=20.0400
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=19.4900
Bid Size:=N/A
Today's Low:=19.4200
Dividend:=06/15/11
52-Week Low:=13.4800
Shares Short:=1,203,414
Today's High:=20.0400
10-Day Average Volume:=172756
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=167579
Ex. Dividend Date:=--
Previous Close Price:=20.0600
Shares Outstanding:=38,544,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=22.0600
P/E (Trailing Twelve Months):=5.48
Market Capitalization:=$773.19M
Volume:=+28.75%
Ask:=N/A
Options:=281909
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=27.86
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=-2.84%

(hrg)
Open:=5.5800
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=5.6200
Bid Size:=N/A
Today's Low:=5.5600
Dividend:=--
52-Week Low:=4.2800
Shares Short:=424,053
Today's High:=5.6800
10-Day Average Volume:=23793
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=36838
Ex. Dividend Date:=--
Previous Close Price:=5.6100
Shares Outstanding:=139,202,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.7100
P/E (Trailing Twelve Months):=11.42
Market Capitalization:=$780.92M
Volume:=-13.56%
Ask:=N/A
Options:=53683
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.30%
Today's % Change:=0.18%

(hrs)
Open:=43.0600
Bid:=N/A
Trade Time:=4:02:36pm ET
Last Trade:=42.7100
Bid Size:=N/A
Today's Low:=42.4300
Dividend:=06/10/11
52-Week Low:=41.1350
Shares Short:=13,420,726
Today's High:=43.0600
10-Day Average Volume:=614074
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=1027111
Ex. Dividend Date:=1.03
Previous Close Price:=42.9600
Shares Outstanding:=127,199,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=53.3900
P/E (Trailing Twelve Months):=10.38
Market Capitalization:=$5.46B
Volume:=-6.20%
Ask:=N/A
Options:=1131452
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=9.14
Short Interest as a % of Shares Outstanding:=10.55%
Today's % Change:=-0.58%

(hrz)
Open:=1.1100
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=1.1100
Bid Size:=N/A
Today's Low:=1.1000
Dividend:=--
52-Week Low:=0.8300
Shares Short:=4,419,051
Today's High:=1.1400
10-Day Average Volume:=287255
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=583852
Ex. Dividend Date:=--
Previous Close Price:=1.1200
Shares Outstanding:=30,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=6.25
Market Capitalization:=$34.59M
Volume:=-73.27%
Ask:=N/A
Options:=2148681
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=14.31%
Today's % Change:=-0.89%

(hsic)
Open:=71.8800
Bid:=67.8100
Trade Time:=4:00:11pm ET
Last Trade:=69.2100
Bid Size:=4
Today's Low:=69.0500
Dividend:=--
52-Week Low:=50.9700
Shares Short:=2,561,688
Today's High:=71.8800
10-Day Average Volume:=920540
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.4800
90-Day Average Volume:=328283
Ex. Dividend Date:=1.58
Previous Close Price:=71.6900
Shares Outstanding:=92,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=74.9800
P/E (Trailing Twelve Months):=6.65
Market Capitalization:=$6.61B
Volume:=+36.50%
Ask:=69.2500
Options:=439347
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=19.59
Short Interest as a % of Shares Outstanding:=2.78%
Today's % Change:=-3.46%

(hsp)
Open:=52.6800
Bid:=N/A
Trade Time:=4:02:51pm ET
Last Trade:=52.1000
Bid Size:=N/A
Today's Low:=52.0400
Dividend:=--
52-Week Low:=49.5100
Shares Short:=7,619,551
Today's High:=52.7700
10-Day Average Volume:=1183480
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=1108530
Ex. Dividend Date:=2.27
Previous Close Price:=52.5500
Shares Outstanding:=167,775,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4900
P/E (Trailing Twelve Months):=4.26
Market Capitalization:=$8.82B
Volume:=-8.13%
Ask:=N/A
Options:=1327457
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=24.44
Short Interest as a % of Shares Outstanding:=4.54%
Today's % Change:=-0.86%

(ht)
Open:=5.3200
Bid:=N/A
Trade Time:=4:01:42pm ET
Last Trade:=5.3300
Bid Size:=N/A
Today's Low:=5.2600
Dividend:=07/15/11
52-Week Low:=4.4300
Shares Short:=6,007,563
Today's High:=5.4100
10-Day Average Volume:=501871
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=921291
Ex. Dividend Date:=--
Previous Close Price:=5.3300
Shares Outstanding:=169,797,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=6.9400
P/E (Trailing Twelve Months):=7.46
Market Capitalization:=$905.02M
Volume:=+7.03%
Ask:=N/A
Options:=1133689
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=0.00%

(htgc)
Open:=10.3700
Bid:=10.2100
Trade Time:=4:00:01pm ET
Last Trade:=10.3200
Bid Size:=2
Today's Low:=10.3000
Dividend:=06/23/11
52-Week Low:=9.0700
Shares Short:=2,072,949
Today's High:=10.4400
10-Day Average Volume:=132016
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=210598
Ex. Dividend Date:=--
Previous Close Price:=10.3700
Shares Outstanding:=43,799,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=11.5500
P/E (Trailing Twelve Months):=11.64
Market Capitalization:=$454.20M
Volume:=+2.27%
Ask:=10.7300
Options:=239316
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.73%
Today's % Change:=-0.48%

(hts)
Open:=28.5100
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=28.4800
Bid Size:=N/A
Today's Low:=28.2700
Dividend:=07/22/11
52-Week Low:=27.1200
Shares Short:=5,188,390
Today's High:=28.6300
10-Day Average Volume:=1022148
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=1459628
Ex. Dividend Date:=3.89
Previous Close Price:=28.5100
Shares Outstanding:=74,747,000
Currency:=USD
Annualized Dividend Yield:=$1.000000
52-Week High:=31.9800
P/E (Trailing Twelve Months):=4.13
Market Capitalization:=$2.13B
Volume:=-4.84%
Ask:=N/A
Options:=1242011
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=7.00
Short Interest as a % of Shares Outstanding:=6.94%
Today's % Change:=-0.11%

(hurn)
Open:=31.0600
Bid:=30.3500
Trade Time:=4:00:06pm ET
Last Trade:=30.9500
Bid Size:=2
Today's Low:=30.6000
Dividend:=--
52-Week Low:=18.3100
Shares Short:=714,652
Today's High:=31.2300
10-Day Average Volume:=76676
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=78602
Ex. Dividend Date:=3.14
Previous Close Price:=31.0600
Shares Outstanding:=22,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6300
P/E (Trailing Twelve Months):=7.50
Market Capitalization:=$689.50M
Volume:=+43.66%
Ask:=31.5700
Options:=91832
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=47.06
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=-0.35%

(hwkn)
Open:=37.2100
Bid:=34.8700
Trade Time:=4:00:08pm ET
Last Trade:=35.6000
Bid Size:=2
Today's Low:=35.5200
Dividend:=04/08/11
52-Week Low:=27.7000
Shares Short:=797,239
Today's High:=37.4300
10-Day Average Volume:=51840
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3700
90-Day Average Volume:=39435
Ex. Dividend Date:=--
Previous Close Price:=36.9700
Shares Outstanding:=10,311,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=50.1800
P/E (Trailing Twelve Months):=20.26
Market Capitalization:=$381.20M
Volume:=+32.27%
Ask:=36.4300
Options:=57362
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=03/23/11
Ask Size:=2
PEG Ratio:=18.86
Short Interest as a % of Shares Outstanding:=7.73%
Today's % Change:=-3.71%

(iaci)
Open:=38.2600
Bid:=37.6000
Trade Time:=4:00:13pm ET
Last Trade:=37.7900
Bid Size:=5
Today's Low:=37.4600
Dividend:=--
52-Week Low:=23.3400
Shares Short:=5,172,694
Today's High:=38.2600
10-Day Average Volume:=761071
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=862182
Ex. Dividend Date:=6.09
Previous Close Price:=38.0900
Shares Outstanding:=90,035,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.3900
P/E (Trailing Twelve Months):=4.27
Market Capitalization:=$3.43B
Volume:=+58.77%
Ask:=38.5400
Options:=984969
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=152.36
Short Interest as a % of Shares Outstanding:=5.75%
Today's % Change:=-0.79%

(ibm)
Open:=182.9400
Bid:=N/A
Trade Time:=3:59:58pm ET
Last Trade:=183.0200
Bid Size:=N/A
Today's Low:=182.6500
Dividend:=06/10/11
52-Week Low:=122.2800
Shares Short:=17,995,869
Today's High:=184.0500
10-Day Average Volume:=3928010
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6800
90-Day Average Volume:=6157167
Ex. Dividend Date:=1.26
Previous Close Price:=183.7000
Shares Outstanding:=1,211,200,000
Currency:=USD
Annualized Dividend Yield:=$0.750000
52-Week High:=185.6300
P/E (Trailing Twelve Months):=3.61
Market Capitalization:=$222.50B
Volume:=+43.09%
Ask:=N/A
Options:=5204381
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=14.92
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=-0.37%

(iboc)
Open:=17.2000
Bid:=16.6100
Trade Time:=3:59:59pm ET
Last Trade:=17.0200
Bid Size:=3
Today's Low:=17.0000
Dividend:=04/18/11
52-Week Low:=15.1100
Shares Short:=4,416,031
Today's High:=17.3100
10-Day Average Volume:=87105
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=140688
Ex. Dividend Date:=0.99
Previous Close Price:=17.2400
Shares Outstanding:=67,698,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=21.1992
P/E (Trailing Twelve Months):=25.26
Market Capitalization:=$1.17B
Volume:=+3.42%
Ask:=17.5100
Options:=200246
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=03/24/11
Ask Size:=3
PEG Ratio:=9.85
Short Interest as a % of Shares Outstanding:=6.52%
Today's % Change:=-1.28%

(icge)
Open:=12.2000
Bid:=12.0700
Trade Time:=4:00:04pm ET
Last Trade:=12.0800
Bid Size:=5
Today's Low:=11.9100
Dividend:=--
52-Week Low:=7.8700
Shares Short:=1,214,768
Today's High:=12.3300
10-Day Average Volume:=227478
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=82488
Ex. Dividend Date:=0.55
Previous Close Price:=12.1400
Shares Outstanding:=37,085,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5000
P/E (Trailing Twelve Months):=9.59
Market Capitalization:=$450.21M
Volume:=+34.74%
Ask:=12.4700
Options:=131377
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=13.64
Short Interest as a % of Shares Outstanding:=3.28%
Today's % Change:=-0.49%

(idti)
Open:=7.4200
Bid:=7.1500
Trade Time:=4:00:07pm ET
Last Trade:=7.3000
Bid Size:=3
Today's Low:=7.2900
Dividend:=--
52-Week Low:=5.0100
Shares Short:=6,296,851
Today's High:=7.5000
10-Day Average Volume:=1069954
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=1260256
Ex. Dividend Date:=0.45
Previous Close Price:=7.3800
Shares Outstanding:=148,173,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7400
P/E (Trailing Twelve Months):=4.83
Market Capitalization:=$1.09B
Volume:=+35.16%
Ask:=7.5500
Options:=1608096
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=15.70
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-1.08%

(idxx)
Open:=86.3600
Bid:=82.7100
Trade Time:=4:00:01pm ET
Last Trade:=85.3500
Bid Size:=1
Today's Low:=85.3500
Dividend:=--
52-Week Low:=54.8000
Shares Short:=3,952,829
Today's High:=86.4900
10-Day Average Volume:=338326
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2600
90-Day Average Volume:=395413
Ex. Dividend Date:=2.20
Previous Close Price:=86.6100
Shares Outstanding:=56,844,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=87.2900
P/E (Trailing Twelve Months):=16.52
Market Capitalization:=$4.92B
Volume:=+44.62%
Ask:=85.3800
Options:=252617
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=32.56
Short Interest as a % of Shares Outstanding:=6.95%
Today's % Change:=-1.45%

(ihs)
Open:=80.1600
Bid:=N/A
Trade Time:=4:03:55pm ET
Last Trade:=78.6600
Bid Size:=N/A
Today's Low:=78.6400
Dividend:=--
52-Week Low:=60.7500
Shares Short:=593,081
Today's High:=80.2400
10-Day Average Volume:=171094
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3900
90-Day Average Volume:=212437
Ex. Dividend Date:=2.17
Previous Close Price:=80.0500
Shares Outstanding:=64,875,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.8700
P/E (Trailing Twelve Months):=2.72
Market Capitalization:=$5.19B
Volume:=+29.18%
Ask:=N/A
Options:=203538
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=35.74
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=-1.74%

(iilg)
Open:=13.6200
Bid:=12.8600
Trade Time:=4:00:06pm ET
Last Trade:=13.2900
Bid Size:=3
Today's Low:=13.2700
Dividend:=--
52-Week Low:=11.8300
Shares Short:=1,349,240
Today's High:=13.6200
10-Day Average Volume:=38907
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=116018
Ex. Dividend Date:=--
Previous Close Price:=13.5800
Shares Outstanding:=57,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9400
P/E (Trailing Twelve Months):=6.49
Market Capitalization:=$780.32M
Volume:=+4.38%
Ask:=13.7100
Options:=178421
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=19.40
Short Interest as a % of Shares Outstanding:=2.35%
Today's % Change:=-2.14%

(iivi)
Open:=27.6400
Bid:=26.8100
Trade Time:=4:00:05pm ET
Last Trade:=27.5100
Bid Size:=4
Today's Low:=27.4000
Dividend:=--
52-Week Low:=16.4850
Shares Short:=1,828,028
Today's High:=27.8100
10-Day Average Volume:=148419
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=209510
Ex. Dividend Date:=1.63
Previous Close Price:=27.5400
Shares Outstanding:=62,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.9600
P/E (Trailing Twelve Months):=6.27
Market Capitalization:=$1.72B
Volume:=+60.82%
Ask:=27.7900
Options:=339843
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=22.85
Short Interest as a % of Shares Outstanding:=2.93%
Today's % Change:=-0.11%

(ikan)
Open:=1.1410
Bid:=1.1500
Trade Time:=4:00:02pm ET
Last Trade:=1.1900
Bid Size:=1
Today's Low:=1.1410
Dividend:=--
52-Week Low:=0.8600
Shares Short:=432,240
Today's High:=1.2000
10-Day Average Volume:=123937
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=104998
Ex. Dividend Date:=--
Previous Close Price:=1.1600
Shares Outstanding:=68,186,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.8300
P/E (Trailing Twelve Months):=2.86
Market Capitalization:=$79.10M
Volume:=-29.70%
Ask:=1.2600
Options:=273325
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.63%
Today's % Change:=2.59%

(ilmn)
Open:=71.5300
Bid:=63.1000
Trade Time:=4:00:10pm ET
Last Trade:=69.6500
Bid Size:=1
Today's Low:=68.3500
Dividend:=--
52-Week Low:=41.1550
Shares Short:=20,689,379
Today's High:=71.8500
10-Day Average Volume:=3212558
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.6200
90-Day Average Volume:=1347053
Ex. Dividend Date:=3.12
Previous Close Price:=72.2700
Shares Outstanding:=123,132,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=79.4000
P/E (Trailing Twelve Months):=12.44
Market Capitalization:=$8.90B
Volume:=+70.05%
Ask:=64.6100
Options:=1640052
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=84.03
Short Interest as a % of Shares Outstanding:=16.80%
Today's % Change:=-3.63%

(im)
Open:=17.9100
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=17.8100
Bid Size:=N/A
Today's Low:=17.7800
Dividend:=--
52-Week Low:=14.7200
Shares Short:=4,039,367
Today's High:=18.0200
10-Day Average Volume:=1013191
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=1622812
Ex. Dividend Date:=0.90
Previous Close Price:=17.9600
Shares Outstanding:=161,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.6300
P/E (Trailing Twelve Months):=2.25
Market Capitalization:=$2.89B
Volume:=+9.78%
Ask:=N/A
Options:=1591807
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.60
Short Interest as a % of Shares Outstanding:=2.51%
Today's % Change:=-0.84%

(imgn)
Open:=14.4400
Bid:=13.8600
Trade Time:=4:00:09pm ET
Last Trade:=13.9800
Bid Size:=5
Today's Low:=13.9200
Dividend:=--
52-Week Low:=4.9600
Shares Short:=6,685,636
Today's High:=14.4700
10-Day Average Volume:=805364
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=819832
Ex. Dividend Date:=--
Previous Close Price:=14.4900
Shares Outstanding:=75,121,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2000
P/E (Trailing Twelve Months):=8.32
Market Capitalization:=$1.09B
Volume:=+58.53%
Ask:=14.4100
Options:=784269
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.90%
Today's % Change:=-3.52%

(imn)
Open:=8.2300
Bid:=N/A
Trade Time:=4:02:24pm ET
Last Trade:=8.7600
Bid Size:=N/A
Today's Low:=8.2300
Dividend:=--
52-Week Low:=8.5000
Shares Short:=3,310,092
Today's High:=8.9400
10-Day Average Volume:=236072
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=126928
Ex. Dividend Date:=--
Previous Close Price:=8.9300
Shares Outstanding:=38,662,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.3600
P/E (Trailing Twelve Months):=29.04
Market Capitalization:=$345.25M
Volume:=-13.30%
Ask:=N/A
Options:=157328
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.56%
Today's % Change:=-1.90%

(in)
Open:=11.0300
Bid:=N/A
Trade Time:=4:03:07pm ET
Last Trade:=11.1000
Bid Size:=N/A
Today's Low:=11.0000
Dividend:=--
52-Week Low:=9.5100
Shares Short:=1,823,811
Today's High:=11.1200
10-Day Average Volume:=283614
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=339836
Ex. Dividend Date:=--
Previous Close Price:=11.0000
Shares Outstanding:=59,392,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0800
P/E (Trailing Twelve Months):=5.98
Market Capitalization:=$653.31M
Volume:=-1.08%
Ask:=N/A
Options:=286686
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=0.91%

(inap)
Open:=6.7800
Bid:=6.3100
Trade Time:=4:00:13pm ET
Last Trade:=6.6100
Bid Size:=4
Today's Low:=6.5500
Dividend:=--
52-Week Low:=3.9000
Shares Short:=1,701,325
Today's High:=6.7800
10-Day Average Volume:=393650
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=202042
Ex. Dividend Date:=--
Previous Close Price:=6.7600
Shares Outstanding:=52,262,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5600
P/E (Trailing Twelve Months):=7.43
Market Capitalization:=$353.29M
Volume:=+39.96%
Ask:=6.6500
Options:=337640
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.26%
Today's % Change:=-2.22%

(infi)
Open:=9.5800
Bid:=8.7200
Trade Time:=4:00:10pm ET
Last Trade:=8.8800
Bid Size:=2
Today's Low:=8.7500
Dividend:=--
52-Week Low:=4.4200
Shares Short:=1,136,704
Today's High:=9.5800
10-Day Average Volume:=38856
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=92873
Ex. Dividend Date:=--
Previous Close Price:=9.6000
Shares Outstanding:=26,546,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4200
P/E (Trailing Twelve Months):=16.38
Market Capitalization:=$254.84M
Volume:=+63.82%
Ask:=8.9100
Options:=67063
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.28%
Today's % Change:=-7.50%

(infy)
Open:=63.1200
Bid:=61.8800
Trade Time:=4:00:10pm ET
Last Trade:=63.1600
Bid Size:=6
Today's Low:=62.7800
Dividend:=06/15/11
52-Week Low:=56.7300
Shares Short:=7,750,132
Today's High:=63.4000
10-Day Average Volume:=946556
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=1999341
Ex. Dividend Date:=1.30
Previous Close Price:=62.8700
Shares Outstanding:=571,354,000
Currency:=USD
Annualized Dividend Yield:=$0.444600
52-Week High:=77.9200
P/E (Trailing Twelve Months):=3.57
Market Capitalization:=$35.92B
Volume:=+4.47%
Ask:=63.1900
Options:=1779071
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=1
PEG Ratio:=23.20
Short Interest as a % of Shares Outstanding:=1.36%
Today's % Change:=0.46%

(ino)
Open:=0.6650
Bid:=N/A
Trade Time:=4:00:47pm ET
Last Trade:=0.6400
Bid Size:=N/A
Today's Low:=0.6400
Dividend:=--
52-Week Low:=0.5600
Shares Short:=779,179
Today's High:=0.6799
10-Day Average Volume:=347936
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=484600
Ex. Dividend Date:=--
Previous Close Price:=0.6600
Shares Outstanding:=127,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.5600
P/E (Trailing Twelve Months):=0.59
Market Capitalization:=$83.99M
Volume:=-32.65%
Ask:=N/A
Options:=703194
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.61%
Today's % Change:=-3.03%

(intc)
Open:=23.0300
Bid:=22.8500
Trade Time:=4:00:23pm ET
Last Trade:=22.8950
Bid Size:=39
Today's Low:=22.8300
Dividend:=06/01/11
52-Week Low:=17.6000
Shares Short:=119,773,443
Today's High:=23.1500
10-Day Average Volume:=44617284
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1350
90-Day Average Volume:=51585139
Ex. Dividend Date:=0.94
Previous Close Price:=23.0300
Shares Outstanding:=5,302,000,000
Currency:=USD
Annualized Dividend Yield:=$0.181200
52-Week High:=23.9600
P/E (Trailing Twelve Months):=2.79
Market Capitalization:=$122.11B
Volume:=+6.18%
Ask:=22.8800
Options:=61855428
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/04/11
Ask Size:=1
PEG Ratio:=10.42
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=-0.59%

(intu)
Open:=48.6800
Bid:=48.2900
Trade Time:=4:00:10pm ET
Last Trade:=48.6100
Bid Size:=4
Today's Low:=48.3000
Dividend:=--
52-Week Low:=38.0500
Shares Short:=4,091,555
Today's High:=48.9500
10-Day Average Volume:=3874354
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=2975286
Ex. Dividend Date:=1.76
Previous Close Price:=48.6800
Shares Outstanding:=304,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.4600
P/E (Trailing Twelve Months):=1.66
Market Capitalization:=$14.80B
Volume:=+25.95%
Ask:=48.6200
Options:=2504507
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=23.63
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=-0.14%

(io)
Open:=10.8700
Bid:=N/A
Trade Time:=4:02:45pm ET
Last Trade:=10.9700
Bid Size:=N/A
Today's Low:=10.7400
Dividend:=--
52-Week Low:=3.3300
Shares Short:=8,286,409
Today's High:=11.1200
10-Day Average Volume:=1617990
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=1405521
Ex. Dividend Date:=--
Previous Close Price:=10.8100
Shares Outstanding:=155,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9200
P/E (Trailing Twelve Months):=5.95
Market Capitalization:=$1.68B
Volume:=+142.38%
Ask:=N/A
Options:=1853110
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=49.14
Short Interest as a % of Shares Outstanding:=5.34%
Today's % Change:=1.48%

(ipcc)
Open:=53.1300
Bid:=52.2100
Trade Time:=4:00:02pm ET
Last Trade:=52.5700
Bid Size:=1
Today's Low:=52.5400
Dividend:=06/24/11
52-Week Low:=45.0100
Shares Short:=298,548
Today's High:=53.1300
10-Day Average Volume:=16190
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=24914
Ex. Dividend Date:=0.79
Previous Close Price:=52.9600
Shares Outstanding:=12,400,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=64.6000
P/E (Trailing Twelve Months):=9.87
Market Capitalization:=$656.70M
Volume:=+9.76%
Ask:=52.9300
Options:=43480
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/08/11
Ask Size:=1
PEG Ratio:=7.87
Short Interest as a % of Shares Outstanding:=2.41%
Today's % Change:=-0.74%

(ipcm)
Open:=51.1600
Bid:=49.9900
Trade Time:=4:00:09pm ET
Last Trade:=50.9300
Bid Size:=7
Today's Low:=50.3000
Dividend:=--
52-Week Low:=22.6600
Shares Short:=1,337,401
Today's High:=51.6600
10-Day Average Volume:=177040
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=89830
Ex. Dividend Date:=1.42
Previous Close Price:=51.3200
Shares Outstanding:=16,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.2500
P/E (Trailing Twelve Months):=15.27
Market Capitalization:=$840.06M
Volume:=+113.57%
Ask:=51.8300
Options:=86812
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=32.48
Short Interest as a % of Shares Outstanding:=8.17%
Today's % Change:=-0.76%

(ipg)
Open:=12.5000
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=12.4900
Bid Size:=N/A
Today's Low:=12.3500
Dividend:=06/24/11
52-Week Low:=8.1100
Shares Short:=17,785,253
Today's High:=12.5500
10-Day Average Volume:=4332442
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=7134465
Ex. Dividend Date:=1.44
Previous Close Price:=12.5300
Shares Outstanding:=488,694,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=13.3450
P/E (Trailing Twelve Months):=2.45
Market Capitalization:=$6.12B
Volume:=+53.18%
Ask:=N/A
Options:=8365153
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=25.57
Short Interest as a % of Shares Outstanding:=3.64%
Today's % Change:=-0.32%

(ipgp)
Open:=66.2500
Bid:=64.6500
Trade Time:=4:00:03pm ET
Last Trade:=64.9500
Bid Size:=1
Today's Low:=64.8100
Dividend:=--
52-Week Low:=15.9000
Shares Short:=430,594
Today's High:=67.1600
10-Day Average Volume:=263097
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4900
90-Day Average Volume:=344345
Ex. Dividend Date:=1.78
Previous Close Price:=66.4400
Shares Outstanding:=47,267,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=78.5900
P/E (Trailing Twelve Months):=0.98
Market Capitalization:=$3.14B
Volume:=+308.86%
Ask:=66.1700
Options:=473973
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=43.42
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=-2.24%

(ipi)
Open:=33.9800
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=33.8600
Bid Size:=N/A
Today's Low:=33.4800
Dividend:=--
52-Week Low:=21.7400
Shares Short:=6,659,170
Today's High:=34.3500
10-Day Average Volume:=518869
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=656130
Ex. Dividend Date:=5.86
Previous Close Price:=34.0400
Shares Outstanding:=75,188,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2200
P/E (Trailing Twelve Months):=10.37
Market Capitalization:=$2.56B
Volume:=+43.81%
Ask:=N/A
Options:=825050
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=41.01
Short Interest as a % of Shares Outstanding:=8.86%
Today's % Change:=-0.53%

(ipxl)
Open:=20.3200
Bid:=19.8500
Trade Time:=4:00:06pm ET
Last Trade:=20.3500
Bid Size:=5
Today's Low:=20.2100
Dividend:=--
52-Week Low:=14.7000
Shares Short:=4,598,784
Today's High:=20.7200
10-Day Average Volume:=606494
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=511818
Ex. Dividend Date:=0.51
Previous Close Price:=20.2200
Shares Outstanding:=65,282,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7500
P/E (Trailing Twelve Months):=8.94
Market Capitalization:=$1.32B
Volume:=+25.75%
Ask:=20.9200
Options:=686997
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=9.96
Short Interest as a % of Shares Outstanding:=7.04%
Today's % Change:=0.64%

(ir)
Open:=39.7300
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=39.6000
Bid Size:=N/A
Today's Low:=39.1200
Dividend:=06/30/11
52-Week Low:=32.4200
Shares Short:=12,599,587
Today's High:=39.9650
10-Day Average Volume:=5976874
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=5742551
Ex. Dividend Date:=0.95
Previous Close Price:=39.7600
Shares Outstanding:=331,219,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=52.3300
P/E (Trailing Twelve Months):=3.57
Market Capitalization:=$13.17B
Volume:=+6.62%
Ask:=N/A
Options:=3071406
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=15.00
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=-0.40%

(irc)
Open:=9.1400
Bid:=N/A
Trade Time:=4:02:21pm ET
Last Trade:=9.1100
Bid Size:=N/A
Today's Low:=9.0300
Dividend:=08/17/11
52-Week Low:=7.3900
Shares Short:=2,485,454
Today's High:=9.1700
10-Day Average Volume:=161612
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=273642
Ex. Dividend Date:=--
Previous Close Price:=9.1300
Shares Outstanding:=88,734,000
Currency:=USD
Annualized Dividend Yield:=$0.047500
52-Week High:=9.9900
P/E (Trailing Twelve Months):=7.98
Market Capitalization:=$810.14M
Volume:=+13.70%
Ask:=N/A
Options:=419389
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.80%
Today's % Change:=-0.22%

(irm)
Open:=34.5000
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=34.3600
Bid Size:=N/A
Today's Low:=34.2700
Dividend:=07/15/11
52-Week Low:=19.9300
Shares Short:=7,857,127
Today's High:=34.7200
10-Day Average Volume:=1554409
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=1639682
Ex. Dividend Date:=--
Previous Close Price:=34.6300
Shares Outstanding:=200,836,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=35.7900
P/E (Trailing Twelve Months):=3.72
Market Capitalization:=$6.95B
Volume:=+37.97%
Ask:=N/A
Options:=2528343
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=-1,154.33
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=-0.78%

(isis)
Open:=8.6900
Bid:=8.6200
Trade Time:=4:00:11pm ET
Last Trade:=8.6300
Bid Size:=13
Today's Low:=8.6100
Dividend:=--
52-Week Low:=7.5910
Shares Short:=10,922,901
Today's High:=8.7185
10-Day Average Volume:=367491
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=451628
Ex. Dividend Date:=--
Previous Close Price:=8.6900
Shares Outstanding:=99,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.6300
P/E (Trailing Twelve Months):=27.69
Market Capitalization:=$865.47M
Volume:=-10.23%
Ask:=8.7500
Options:=622733
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.97%
Today's % Change:=-0.69%

(isrg)
Open:=400.9900
Bid:=398.3000
Trade Time:=4:00:11pm ET
Last Trade:=399.0700
Bid Size:=1
Today's Low:=395.0300
Dividend:=--
52-Week Low:=246.0500
Shares Short:=1,598,842
Today's High:=402.4680
10-Day Average Volume:=273767
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.9200
90-Day Average Volume:=552992
Ex. Dividend Date:=1.92
Previous Close Price:=400.9900
Shares Outstanding:=39,083,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=415.1900
P/E (Trailing Twelve Months):=4.25
Market Capitalization:=$15.67B
Volume:=+19.92%
Ask:=400.9900
Options:=373252
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=37.62
Short Interest as a % of Shares Outstanding:=4.09%
Today's % Change:=-0.48%

(isrl)
Open:=65.1400
Bid:=60.0000
Trade Time:=4:00:06pm ET
Last Trade:=64.3800
Bid Size:=1
Today's Low:=62.1000
Dividend:=--
52-Week Low:=47.6600
Shares Short:=52,248
Today's High:=65.9500
10-Day Average Volume:=939
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6700
90-Day Average Volume:=3930
Ex. Dividend Date:=--
Previous Close Price:=65.0500
Shares Outstanding:=2,718,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.4300
P/E (Trailing Twelve Months):=8.00
Market Capitalization:=$176.81M
Volume:=+21.79%
Ask:=67.8000
Options:=2312
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=-1.03%

(itc)
Open:=72.0200
Bid:=N/A
Trade Time:=4:03:14pm ET
Last Trade:=71.9200
Bid Size:=N/A
Today's Low:=71.6100
Dividend:=06/15/11
52-Week Low:=55.7400
Shares Short:=1,634,276
Today's High:=72.1580
10-Day Average Volume:=235290
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=278042
Ex. Dividend Date:=1.44
Previous Close Price:=72.0300
Shares Outstanding:=51,037,000
Currency:=USD
Annualized Dividend Yield:=$0.335000
52-Week High:=74.6700
P/E (Trailing Twelve Months):=5.98
Market Capitalization:=$3.68B
Volume:=+26.64%
Ask:=N/A
Options:=221579
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=24.17
Short Interest as a % of Shares Outstanding:=3.20%
Today's % Change:=-0.15%

(itri)
Open:=49.5000
Bid:=49.2500
Trade Time:=4:00:10pm ET
Last Trade:=49.2500
Bid Size:=5
Today's Low:=48.9200
Dividend:=--
52-Week Low:=45.6700
Shares Short:=2,459,204
Today's High:=49.6400
10-Day Average Volume:=475235
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=352897
Ex. Dividend Date:=1.82
Previous Close Price:=49.2500
Shares Outstanding:=40,597,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5800
P/E (Trailing Twelve Months):=6.87
Market Capitalization:=$2.00B
Volume:=-16.81%
Ask:=50.0900
Options:=389520
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=18.94
Short Interest as a % of Shares Outstanding:=6.06%
Today's % Change:=0.00%

(ivac)
Open:=9.9300
Bid:=9.0000
Trade Time:=4:00:00pm ET
Last Trade:=9.5500
Bid Size:=3
Today's Low:=9.5000
Dividend:=--
52-Week Low:=8.9700
Shares Short:=918,842
Today's High:=9.9300
10-Day Average Volume:=33681
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=49519
Ex. Dividend Date:=0.82
Previous Close Price:=9.8900
Shares Outstanding:=22,838,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.3900
P/E (Trailing Twelve Months):=17.99
Market Capitalization:=$225.87M
Volume:=-6.52%
Ask:=10.4500
Options:=71774
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=11.50
Short Interest as a % of Shares Outstanding:=4.02%
Today's % Change:=-3.44%

(ivc)
Open:=32.8200
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=32.3800
Bid Size:=N/A
Today's Low:=32.2300
Dividend:=07/15/11
52-Week Low:=22.5900
Shares Short:=2,003,524
Today's High:=32.9100
10-Day Average Volume:=100871
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=101912
Ex. Dividend Date:=--
Previous Close Price:=32.7800
Shares Outstanding:=31,927,000
Currency:=USD
Annualized Dividend Yield:=$0.012500
52-Week High:=34.5200
P/E (Trailing Twelve Months):=15.31
Market Capitalization:=$1.05B
Volume:=+38.08%
Ask:=N/A
Options:=138981
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=36.02
Short Interest as a % of Shares Outstanding:=6.06%
Today's % Change:=-1.22%

(ivz)
Open:=22.8700
Bid:=N/A
Trade Time:=4:03:31pm ET
Last Trade:=23.0400
Bid Size:=N/A
Today's Low:=22.7800
Dividend:=06/08/11
52-Week Low:=17.2050
Shares Short:=7,068,036
Today's High:=23.5200
10-Day Average Volume:=5754436
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=4240110
Ex. Dividend Date:=1.44
Previous Close Price:=22.5900
Shares Outstanding:=462,072,000
Currency:=USD
Annualized Dividend Yield:=$0.122500
52-Week High:=29.9449
P/E (Trailing Twelve Months):=1.65
Market Capitalization:=$10.44B
Volume:=+16.14%
Ask:=N/A
Options:=4109915
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=19.47
Short Interest as a % of Shares Outstanding:=1.53%
Today's % Change:=1.99%

(ixys)
Open:=14.4900
Bid:=13.7400
Trade Time:=4:00:05pm ET
Last Trade:=14.4400
Bid Size:=7
Today's Low:=14.3300
Dividend:=--
52-Week Low:=8.2300
Shares Short:=617,477
Today's High:=14.6300
10-Day Average Volume:=56313
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=97303
Ex. Dividend Date:=--
Previous Close Price:=14.5000
Shares Outstanding:=31,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=6.31
Market Capitalization:=$457.00M
Volume:=+66.09%
Ask:=14.5000
Options:=94948
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=12.61
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=-0.41%

(jakk)
Open:=18.0100
Bid:=17.4200
Trade Time:=4:00:05pm ET
Last Trade:=17.8000
Bid Size:=2
Today's Low:=17.7200
Dividend:=10/03/11
52-Week Low:=14.1110
Shares Short:=3,652,371
Today's High:=18.0200
10-Day Average Volume:=118024
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=156957
Ex. Dividend Date:=0.92
Previous Close Price:=18.0000
Shares Outstanding:=27,207,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=21.2050
P/E (Trailing Twelve Months):=21.19
Market Capitalization:=$489.73M
Volume:=+23.88%
Ask:=18.3100
Options:=147947
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=09/13/11
Ask Size:=2
PEG Ratio:=13.85
Short Interest as a % of Shares Outstanding:=13.42%
Today's % Change:=-1.11%

(jazz)
Open:=37.6000
Bid:=36.2100
Trade Time:=4:00:02pm ET
Last Trade:=36.8000
Bid Size:=5
Today's Low:=36.1100
Dividend:=--
52-Week Low:=7.5100
Shares Short:=1,996,327
Today's High:=38.0492
10-Day Average Volume:=518147
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7700
90-Day Average Volume:=577107
Ex. Dividend Date:=2.44
Previous Close Price:=37.5700
Shares Outstanding:=40,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.0800
P/E (Trailing Twelve Months):=2.87
Market Capitalization:=$1.53B
Volume:=+328.88%
Ask:=37.5400
Options:=760480
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=31.84
Short Interest as a % of Shares Outstanding:=4.90%
Today's % Change:=-2.05%

(jbht)
Open:=46.9800
Bid:=45.6500
Trade Time:=4:00:08pm ET
Last Trade:=45.8900
Bid Size:=2
Today's Low:=45.7900
Dividend:=08/12/11
52-Week Low:=32.0500
Shares Short:=3,039,348
Today's High:=46.9800
10-Day Average Volume:=1059036
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3900
90-Day Average Volume:=1121548
Ex. Dividend Date:=1.34
Previous Close Price:=47.2800
Shares Outstanding:=120,234,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=49.1200
P/E (Trailing Twelve Months):=3.12
Market Capitalization:=$5.68B
Volume:=+33.18%
Ask:=45.9000
Options:=858980
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/27/11
Ask Size:=1
PEG Ratio:=26.27
Short Interest as a % of Shares Outstanding:=2.53%
Today's % Change:=-2.94%

(jcp)
Open:=31.2000
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=31.4800
Bid Size:=N/A
Today's Low:=30.8200
Dividend:=08/01/11
52-Week Low:=19.4200
Shares Short:=29,179,721
Today's High:=31.5400
10-Day Average Volume:=4804557
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=4133288
Ex. Dividend Date:=1.23
Previous Close Price:=31.2200
Shares Outstanding:=213,209,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=41.0000
P/E (Trailing Twelve Months):=5.18
Market Capitalization:=$6.66B
Volume:=+24.58%
Ask:=N/A
Options:=4855812
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=19.27
Short Interest as a % of Shares Outstanding:=13.69%
Today's % Change:=0.83%

(jec)
Open:=42.7900
Bid:=N/A
Trade Time:=4:00:08pm ET
Last Trade:=41.2300
Bid Size:=N/A
Today's Low:=40.8400
Dividend:=--
52-Week Low:=34.3900
Shares Short:=4,499,120
Today's High:=43.1700
10-Day Average Volume:=1621314
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.7700
90-Day Average Volume:=1171119
Ex. Dividend Date:=1.82
Previous Close Price:=43.0000
Shares Outstanding:=126,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.7258
P/E (Trailing Twelve Months):=4.02
Market Capitalization:=$5.45B
Volume:=+9.41%
Ask:=N/A
Options:=1249640
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=22.51
Short Interest as a % of Shares Outstanding:=3.55%
Today's % Change:=-4.12%

(jll)
Open:=92.0500
Bid:=N/A
Trade Time:=4:01:46pm ET
Last Trade:=92.5900
Bid Size:=N/A
Today's Low:=90.7100
Dividend:=06/15/11
52-Week Low:=69.3800
Shares Short:=525,997
Today's High:=92.7700
10-Day Average Volume:=203431
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=200232
Ex. Dividend Date:=1.32
Previous Close Price:=92.6100
Shares Outstanding:=42,927,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=107.8400
P/E (Trailing Twelve Months):=2.10
Market Capitalization:=$3.98B
Volume:=+32.30%
Ask:=N/A
Options:=298409
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=26.46
Short Interest as a % of Shares Outstanding:=1.23%
Today's % Change:=-0.02%

(jnj)
Open:=66.1700
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=65.9200
Bid Size:=N/A
Today's Low:=65.8700
Dividend:=09/13/11
52-Week Low:=56.9900
Shares Short:=35,336,499
Today's High:=66.3200
10-Day Average Volume:=9776556
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=10176969
Ex. Dividend Date:=2.61
Previous Close Price:=66.2500
Shares Outstanding:=2,741,143,000
Currency:=USD
Annualized Dividend Yield:=$0.570000
52-Week High:=68.0500
P/E (Trailing Twelve Months):=3.89
Market Capitalization:=$181.60B
Volume:=+14.96%
Ask:=N/A
Options:=11548438
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/26/11
Ask Size:=N/A
PEG Ratio:=15.85
Short Interest as a % of Shares Outstanding:=1.29%
Today's % Change:=-0.50%

(jnpr)
Open:=30.7800
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=31.1700
Bid Size:=N/A
Today's Low:=30.7800
Dividend:=--
52-Week Low:=25.0000
Shares Short:=11,922,298
Today's High:=32.1700
10-Day Average Volume:=17888147
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=8038114
Ex. Dividend Date:=1.53
Previous Close Price:=30.6700
Shares Outstanding:=533,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.0100
P/E (Trailing Twelve Months):=1.57
Market Capitalization:=$16.35B
Volume:=+9.18%
Ask:=N/A
Options:=8224265
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=28.40
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=1.63%

(joyg)
Open:=100.0500
Bid:=97.7000
Trade Time:=4:00:10pm ET
Last Trade:=98.0300
Bid Size:=2
Today's Low:=97.8100
Dividend:=06/20/11
52-Week Low:=53.1300
Shares Short:=4,050,119
Today's High:=100.0600
10-Day Average Volume:=1126940
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.1800
90-Day Average Volume:=1991189
Ex. Dividend Date:=0.98
Previous Close Price:=100.2100
Shares Outstanding:=105,040,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=103.4400
P/E (Trailing Twelve Months):=2.02
Market Capitalization:=$10.53B
Volume:=+65.64%
Ask:=98.0500
Options:=1831637
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/02/11
Ask Size:=1
PEG Ratio:=20.04
Short Interest as a % of Shares Outstanding:=3.86%
Today's % Change:=-2.18%

(jpm)
Open:=41.5000
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=41.4400
Bid Size:=N/A
Today's Low:=41.2900
Dividend:=07/31/11
52-Week Low:=35.5500
Shares Short:=28,757,295
Today's High:=41.7900
10-Day Average Volume:=23967975
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=38148900
Ex. Dividend Date:=0.94
Previous Close Price:=41.6900
Shares Outstanding:=3,973,685,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=48.3600
P/E (Trailing Twelve Months):=0.83
Market Capitalization:=$165.66B
Volume:=+4.67%
Ask:=N/A
Options:=31674090
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=8.91
Short Interest as a % of Shares Outstanding:=0.72%
Today's % Change:=-0.60%

(kalu)
Open:=55.7800
Bid:=53.4300
Trade Time:=4:00:00pm ET
Last Trade:=55.5200
Bid Size:=3
Today's Low:=54.7000
Dividend:=08/15/11
52-Week Low:=35.5400
Shares Short:=1,389,889
Today's High:=56.3700
10-Day Average Volume:=107043
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=112900
Ex. Dividend Date:=--
Previous Close Price:=55.8300
Shares Outstanding:=19,269,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=56.9100
P/E (Trailing Twelve Months):=9.32
Market Capitalization:=$1.08B
Volume:=+37.55%
Ask:=56.9700
Options:=167085
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/21/11
Ask Size:=3
PEG Ratio:=64.17
Short Interest as a % of Shares Outstanding:=7.21%
Today's % Change:=-0.56%

(kar)
Open:=18.6000
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=18.4200
Bid Size:=N/A
Today's Low:=18.3400
Dividend:=--
52-Week Low:=11.0300
Shares Short:=2,497,802
Today's High:=18.6400
10-Day Average Volume:=89544
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=98843
Ex. Dividend Date:=--
Previous Close Price:=18.6100
Shares Outstanding:=136,167,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0000
P/E (Trailing Twelve Months):=14.39
Market Capitalization:=$2.53B
Volume:=+44.94%
Ask:=N/A
Options:=286963
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=25.15
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=-1.02%

(kbh)
Open:=9.1500
Bid:=N/A
Trade Time:=4:01:41pm ET
Last Trade:=9.0600
Bid Size:=N/A
Today's Low:=9.0000
Dividend:=08/18/11
52-Week Low:=8.9500
Shares Short:=26,185,660
Today's High:=9.1600
10-Day Average Volume:=2702427
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=4048125
Ex. Dividend Date:=--
Previous Close Price:=9.1500
Shares Outstanding:=88,053,000
Currency:=USD
Annualized Dividend Yield:=$0.062500
52-Week High:=16.1100
P/E (Trailing Twelve Months):=4.57
Market Capitalization:=$805.68M
Volume:=-21.99%
Ask:=N/A
Options:=4379268
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/02/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=29.74%
Today's % Change:=-0.98%

(kbr)
Open:=38.6800
Bid:=N/A
Trade Time:=4:02:12pm ET
Last Trade:=38.0200
Bid Size:=N/A
Today's Low:=37.9600
Dividend:=10/17/11
52-Week Low:=21.2200
Shares Short:=1,779,545
Today's High:=38.7500
10-Day Average Volume:=839906
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7500
90-Day Average Volume:=924443
Ex. Dividend Date:=1.37
Previous Close Price:=38.7700
Shares Outstanding:=151,552,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=39.3400
P/E (Trailing Twelve Months):=1.98
Market Capitalization:=$5.88B
Volume:=+69.82%
Ask:=N/A
Options:=1232480
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=15.63
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-1.93%

(kbw)
Open:=18.0000
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=17.9700
Bid Size:=N/A
Today's Low:=17.7900
Dividend:=06/15/11
52-Week Low:=17.0400
Shares Short:=2,020,399
Today's High:=18.0100
10-Day Average Volume:=250013
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=285922
Ex. Dividend Date:=2.25
Previous Close Price:=18.0000
Shares Outstanding:=36,129,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=29.2100
P/E (Trailing Twelve Months):=6.60
Market Capitalization:=$650.32M
Volume:=-19.68%
Ask:=N/A
Options:=198803
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=40.00
Short Interest as a % of Shares Outstanding:=5.59%
Today's % Change:=-0.17%

(kcg)
Open:=11.3200
Bid:=N/A
Trade Time:=4:03:26pm ET
Last Trade:=11.2500
Bid Size:=N/A
Today's Low:=11.2200
Dividend:=--
52-Week Low:=10.2500
Shares Short:=7,378,752
Today's High:=11.3600
10-Day Average Volume:=777760
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1992098
Ex. Dividend Date:=1.36
Previous Close Price:=11.3000
Shares Outstanding:=100,363,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9500
P/E (Trailing Twelve Months):=6.18
Market Capitalization:=$1.13B
Volume:=-20.65%
Ask:=N/A
Options:=1203731
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.23
Short Interest as a % of Shares Outstanding:=7.35%
Today's % Change:=-0.44%

(kcli)
Open:=29.8500
Bid:=29.1100
Trade Time:=4:00:01pm ET
Last Trade:=29.3800
Bid Size:=5
Today's Low:=29.1912
Dividend:=05/11/11
52-Week Low:=28.0900
Shares Short:=96,974
Today's High:=29.9000
10-Day Average Volume:=4634
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=14237
Ex. Dividend Date:=--
Previous Close Price:=29.8000
Shares Outstanding:=11,467,000
Currency:=USD
Annualized Dividend Yield:=$0.270000
52-Week High:=35.1000
P/E (Trailing Twelve Months):=5.58
Market Capitalization:=$341.72M
Volume:=-4.03%
Ask:=29.8800
Options:=15229
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/03/11
Ask Size:=6
PEG Ratio:=13.01
Short Interest as a % of Shares Outstanding:=0.85%
Today's % Change:=-1.41%

(kelya)
Open:=16.4100
Bid:=15.8000
Trade Time:=4:00:10pm ET
Last Trade:=16.1600
Bid Size:=2
Today's Low:=16.0599
Dividend:=--
52-Week Low:=10.0700
Shares Short:=1,416,016
Today's High:=16.4200
10-Day Average Volume:=68754
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=113454
Ex. Dividend Date:=1.38
Previous Close Price:=16.4100
Shares Outstanding:=33,254,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.9900
P/E (Trailing Twelve Months):=9.75
Market Capitalization:=$545.70M
Volume:=+6.91%
Ask:=16.5600
Options:=174548
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=20.77
Short Interest as a % of Shares Outstanding:=3.86%
Today's % Change:=-1.52%

(kerx)
Open:=4.6500
Bid:=4.5000
Trade Time:=4:00:06pm ET
Last Trade:=4.4800
Bid Size:=99
Today's Low:=4.4700
Dividend:=--
52-Week Low:=3.4800
Shares Short:=9,899,334
Today's High:=4.7000
10-Day Average Volume:=1449767
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=709872
Ex. Dividend Date:=--
Previous Close Price:=4.6500
Shares Outstanding:=69,079,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9100
P/E (Trailing Twelve Months):=13.56
Market Capitalization:=$321.22M
Volume:=+24.66%
Ask:=4.7300
Options:=1291588
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=14.33%
Today's % Change:=-3.66%

(keyn)
Open:=21.7000
Bid:=23.6600
Trade Time:=3:59:59pm ET
Last Trade:=21.6700
Bid Size:=2
Today's Low:=21.4300
Dividend:=06/15/11
52-Week Low:=9.0000
Shares Short:=472,507
Today's High:=21.7900
10-Day Average Volume:=217811
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=98144
Ex. Dividend Date:=2.42
Previous Close Price:=21.7700
Shares Outstanding:=16,467,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=23.7500
P/E (Trailing Twelve Months):=4.32
Market Capitalization:=$358.49M
Volume:=+125.60%
Ask:=23.9000
Options:=157293
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=4
PEG Ratio:=45.35
Short Interest as a % of Shares Outstanding:=2.87%
Today's % Change:=-0.46%

(kft)
Open:=35.0900
Bid:=N/A
Trade Time:=4:00:35pm ET
Last Trade:=34.9100
Bid Size:=N/A
Today's Low:=34.8300
Dividend:=07/14/11
52-Week Low:=28.7600
Shares Short:=25,312,266
Today's High:=35.1000
10-Day Average Volume:=8121370
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=8574698
Ex. Dividend Date:=2.10
Previous Close Price:=35.0300
Shares Outstanding:=1,757,876,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=36.0200
P/E (Trailing Twelve Months):=2.89
Market Capitalization:=$61.58B
Volume:=+18.26%
Ask:=N/A
Options:=9186838
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=20.37
Short Interest as a % of Shares Outstanding:=1.44%
Today's % Change:=-0.34%

(kirk)
Open:=11.1300
Bid:=10.8000
Trade Time:=4:00:04pm ET
Last Trade:=11.1700
Bid Size:=2
Today's Low:=11.1300
Dividend:=--
52-Week Low:=10.6200
Shares Short:=1,004,528
Today's High:=11.4000
10-Day Average Volume:=44169
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=165925
Ex. Dividend Date:=0.80
Previous Close Price:=11.1600
Shares Outstanding:=19,918,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7000
P/E (Trailing Twelve Months):=5.34
Market Capitalization:=$222.28M
Volume:=-37.37%
Ask:=11.5900
Options:=139470
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=9.96
Short Interest as a % of Shares Outstanding:=5.04%
Today's % Change:=0.09%

(klac)
Open:=44.0600
Bid:=43.4200
Trade Time:=4:00:24pm ET
Last Trade:=43.7100
Bid Size:=3
Today's Low:=43.6700
Dividend:=06/01/11
52-Week Low:=27.7500
Shares Short:=9,153,843
Today's High:=44.6000
10-Day Average Volume:=2069380
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=3231708
Ex. Dividend Date:=1.14
Previous Close Price:=44.0400
Shares Outstanding:=167,903,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=51.8300
P/E (Trailing Twelve Months):=2.29
Market Capitalization:=$7.39B
Volume:=+41.20%
Ask:=43.7100
Options:=2539226
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/12/11
Ask Size:=5
PEG Ratio:=11.35
Short Interest as a % of Shares Outstanding:=5.45%
Today's % Change:=-0.75%

(klic)
Open:=9.9000
Bid:=9.8100
Trade Time:=4:00:24pm ET
Last Trade:=9.8500
Bid Size:=7
Today's Low:=9.7000
Dividend:=--
52-Week Low:=5.2700
Shares Short:=4,692,099
Today's High:=10.0100
10-Day Average Volume:=1412016
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=2042988
Ex. Dividend Date:=0.34
Previous Close Price:=9.9000
Shares Outstanding:=71,999,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7200
P/E (Trailing Twelve Months):=2.60
Market Capitalization:=$712.79M
Volume:=+38.08%
Ask:=9.8900
Options:=1755018
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=4.54
Short Interest as a % of Shares Outstanding:=6.52%
Today's % Change:=-0.51%

(kmt)
Open:=44.2100
Bid:=N/A
Trade Time:=4:02:54pm ET
Last Trade:=43.2600
Bid Size:=N/A
Today's Low:=43.1800
Dividend:=05/25/11
52-Week Low:=24.2800
Shares Short:=2,274,278
Today's High:=44.2100
10-Day Average Volume:=840953
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9900
90-Day Average Volume:=878422
Ex. Dividend Date:=0.70
Previous Close Price:=44.2500
Shares Outstanding:=81,803,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=45.6600
P/E (Trailing Twelve Months):=2.44
Market Capitalization:=$3.62B
Volume:=+53.65%
Ask:=N/A
Options:=925168
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=20.11
Short Interest as a % of Shares Outstanding:=2.78%
Today's % Change:=-2.24%

(knol)
Open:=14.1300
Bid:=13.5100
Trade Time:=4:00:04pm ET
Last Trade:=13.9500
Bid Size:=3
Today's Low:=13.9200
Dividend:=--
52-Week Low:=11.0500
Shares Short:=870,577
Today's High:=14.1400
10-Day Average Volume:=94117
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=86073
Ex. Dividend Date:=5.68
Previous Close Price:=14.0800
Shares Outstanding:=37,366,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1300
P/E (Trailing Twelve Months):=9.95
Market Capitalization:=$526.11M
Volume:=+17.92%
Ask:=14.3900
Options:=133386
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=45.42
Short Interest as a % of Shares Outstanding:=2.33%
Today's % Change:=-0.92%

(ko)
Open:=69.3500
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=69.1900
Bid Size:=N/A
Today's Low:=69.0900
Dividend:=10/01/11
52-Week Low:=54.4300
Shares Short:=15,091,777
Today's High:=69.4600
10-Day Average Volume:=5713143
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=8857678
Ex. Dividend Date:=1.40
Previous Close Price:=69.2600
Shares Outstanding:=2,289,254,000
Currency:=USD
Annualized Dividend Yield:=$0.470000
52-Week High:=69.8200
P/E (Trailing Twelve Months):=2.12
Market Capitalization:=$158.55B
Volume:=+26.50%
Ask:=N/A
Options:=7524194
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=12.92
Short Interest as a % of Shares Outstanding:=0.66%
Today's % Change:=-0.10%

(ks)
Open:=16.2200
Bid:=N/A
Trade Time:=4:03:58pm ET
Last Trade:=16.0500
Bid Size:=N/A
Today's Low:=16.0100
Dividend:=--
52-Week Low:=10.4900
Shares Short:=1,438,967
Today's High:=16.2500
10-Day Average Volume:=194625
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=222091
Ex. Dividend Date:=2.07
Previous Close Price:=16.2300
Shares Outstanding:=46,234,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9000
P/E (Trailing Twelve Months):=6.93
Market Capitalization:=$750.38M
Volume:=+44.40%
Ask:=N/A
Options:=220660
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=10.34
Short Interest as a % of Shares Outstanding:=3.11%
Today's % Change:=-1.11%

(kss)
Open:=56.0800
Bid:=N/A
Trade Time:=4:00:08pm ET
Last Trade:=56.1100
Bid Size:=N/A
Today's Low:=55.6600
Dividend:=06/29/11
52-Week Low:=44.0700
Shares Short:=9,262,875
Today's High:=56.4500
10-Day Average Volume:=2366276
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=2911051
Ex. Dividend Date:=1.12
Previous Close Price:=55.9400
Shares Outstanding:=281,089,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=58.0000
P/E (Trailing Twelve Months):=2.20
Market Capitalization:=$15.72B
Volume:=+15.25%
Ask:=N/A
Options:=4077647
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/06/11
Ask Size:=N/A
PEG Ratio:=14.88
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=0.30%

(ksws)
Open:=11.1900
Bid:=10.6400
Trade Time:=4:00:00pm ET
Last Trade:=11.0100
Bid Size:=5
Today's Low:=11.0000
Dividend:=--
52-Week Low:=8.7500
Shares Short:=3,138,541
Today's High:=11.2300
10-Day Average Volume:=69012
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=88515
Ex. Dividend Date:=--
Previous Close Price:=11.1500
Shares Outstanding:=35,430,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.1900
P/E (Trailing Twelve Months):=37.94
Market Capitalization:=$395.04M
Volume:=-2.11%
Ask:=11.1000
Options:=120772
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.86%
Today's % Change:=-1.26%

(ktos)
Open:=10.9600
Bid:=10.5100
Trade Time:=4:00:06pm ET
Last Trade:=10.7000
Bid Size:=2
Today's Low:=10.6700
Dividend:=--
52-Week Low:=9.3601
Shares Short:=2,224,422
Today's High:=10.9755
10-Day Average Volume:=218144
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=165443
Ex. Dividend Date:=--
Previous Close Price:=10.9700
Shares Outstanding:=23,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.7700
P/E (Trailing Twelve Months):=15.48
Market Capitalization:=$262.01M
Volume:=+4.28%
Ask:=11.1100
Options:=167207
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=15.03
Short Interest as a % of Shares Outstanding:=9.31%
Today's % Change:=-2.46%

(kvhi)
Open:=11.2400
Bid:=10.6200
Trade Time:=4:00:04pm ET
Last Trade:=11.2700
Bid Size:=4
Today's Low:=11.1150
Dividend:=--
52-Week Low:=10.2700
Shares Short:=985,301
Today's High:=11.4100
10-Day Average Volume:=21083
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=37462
Ex. Dividend Date:=--
Previous Close Price:=11.1900
Shares Outstanding:=14,876,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6800
P/E (Trailing Twelve Months):=20.89
Market Capitalization:=$166.46M
Volume:=-13.86%
Ask:=12.0300
Options:=76790
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=34.97
Short Interest as a % of Shares Outstanding:=6.62%
Today's % Change:=0.71%

(kwk)
Open:=14.3500
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=14.3900
Bid Size:=N/A
Today's Low:=14.2100
Dividend:=--
52-Week Low:=11.1600
Shares Short:=19,605,273
Today's High:=14.5600
10-Day Average Volume:=3105961
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=2556648
Ex. Dividend Date:=0.29
Previous Close Price:=14.3400
Shares Outstanding:=171,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=6.63
Market Capitalization:=$2.45B
Volume:=+9.30%
Ask:=N/A
Options:=3327955
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.28
Short Interest as a % of Shares Outstanding:=11.46%
Today's % Change:=0.35%

(labl)
Open:=21.8800
Bid:=21.4000
Trade Time:=4:00:07pm ET
Last Trade:=21.3100
Bid Size:=2
Today's Low:=20.4200
Dividend:=06/01/11
52-Week Low:=11.9300
Shares Short:=310,112
Today's High:=21.8800
10-Day Average Volume:=33402
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=44421
Ex. Dividend Date:=1.04
Previous Close Price:=21.7700
Shares Outstanding:=13,334,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=25.3200
P/E (Trailing Twelve Months):=8.00
Market Capitalization:=$290.28M
Volume:=+78.00%
Ask:=24.6600
Options:=37455
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=3
PEG Ratio:=15.55
Short Interest as a % of Shares Outstanding:=2.33%
Today's % Change:=-2.11%

(lamr)
Open:=26.7900
Bid:=25.8400
Trade Time:=4:00:06pm ET
Last Trade:=26.4000
Bid Size:=5
Today's Low:=26.2600
Dividend:=--
52-Week Low:=25.2900
Shares Short:=3,439,415
Today's High:=26.9300
10-Day Average Volume:=277915
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=555392
Ex. Dividend Date:=--
Previous Close Price:=26.7500
Shares Outstanding:=92,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8800
P/E (Trailing Twelve Months):=4.43
Market Capitalization:=$2.48B
Volume:=-8.52%
Ask:=27.0600
Options:=748069
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.71%
Today's % Change:=-1.31%

(laws)
Open:=19.4000
Bid:=18.5600
Trade Time:=4:00:04pm ET
Last Trade:=19.5300
Bid Size:=2
Today's Low:=19.3000
Dividend:=07/14/11
52-Week Low:=13.4100
Shares Short:=115,199
Today's High:=19.5800
10-Day Average Volume:=2656
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=15483
Ex. Dividend Date:=1.62
Previous Close Price:=19.4000
Shares Outstanding:=8,531,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=27.2100
P/E (Trailing Twelve Months):=8.76
Market Capitalization:=$165.50M
Volume:=+5.26%
Ask:=20.1300
Options:=15765
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=2
PEG Ratio:=17.80
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=0.67%

(layn)
Open:=30.2900
Bid:=30.2700
Trade Time:=4:00:04pm ET
Last Trade:=30.2300
Bid Size:=1
Today's Low:=29.9006
Dividend:=--
52-Week Low:=23.5000
Shares Short:=604,117
Today's High:=30.4700
10-Day Average Volume:=77342
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=79842
Ex. Dividend Date:=2.04
Previous Close Price:=30.4000
Shares Outstanding:=19,635,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.0000
P/E (Trailing Twelve Months):=6.29
Market Capitalization:=$596.90M
Volume:=+13.56%
Ask:=30.9300
Options:=116761
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=16.34
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=-0.56%

(laz)
Open:=36.4400
Bid:=N/A
Trade Time:=4:03:11pm ET
Last Trade:=36.1200
Bid Size:=N/A
Today's Low:=35.9200
Dividend:=05/27/11
52-Week Low:=29.3900
Shares Short:=1,255,854
Today's High:=36.4400
10-Day Average Volume:=406871
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1014304
Ex. Dividend Date:=1.15
Previous Close Price:=36.1700
Shares Outstanding:=119,698,000
Currency:=USD
Annualized Dividend Yield:=$0.160000
52-Week High:=46.5400
P/E (Trailing Twelve Months):=1.31
Market Capitalization:=$4.33B
Volume:=+22.44%
Ask:=N/A
Options:=802873
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/04/11
Ask Size:=N/A
PEG Ratio:=17.22
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=-0.14%

(lbai)
Open:=9.8400
Bid:=8.7700
Trade Time:=4:00:03pm ET
Last Trade:=9.7800
Bid Size:=9
Today's Low:=9.7400
Dividend:=08/15/11
52-Week Low:=7.2476
Shares Short:=1,469,076
Today's High:=9.9300
10-Day Average Volume:=41596
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=47444
Ex. Dividend Date:=1.57
Previous Close Price:=9.8300
Shares Outstanding:=25,468,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=11.5000
P/E (Trailing Twelve Months):=25.40
Market Capitalization:=$250.35M
Volume:=+15.32%
Ask:=10.6600
Options:=42030
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/27/11
Ask Size:=4
PEG Ratio:=15.74
Short Interest as a % of Shares Outstanding:=5.77%
Today's % Change:=-0.51%

(lci)
Open:=4.7700
Bid:=N/A
Trade Time:=4:01:13pm ET
Last Trade:=4.7300
Bid Size:=N/A
Today's Low:=4.7101
Dividend:=--
52-Week Low:=3.6600
Shares Short:=838,587
Today's High:=4.7900
10-Day Average Volume:=73343
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=152767
Ex. Dividend Date:=1.25
Previous Close Price:=4.7700
Shares Outstanding:=28,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0000
P/E (Trailing Twelve Months):=6.23
Market Capitalization:=$135.41M
Volume:=+4.61%
Ask:=N/A
Options:=143179
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=28.06
Short Interest as a % of Shares Outstanding:=2.95%
Today's % Change:=-0.84%

(lea)
Open:=51.8000
Bid:=N/A
Trade Time:=4:02:24pm ET
Last Trade:=50.6700
Bid Size:=N/A
Today's Low:=50.3300
Dividend:=06/22/11
52-Week Low:=35.4150
Shares Short:=4,349,002
Today's High:=51.8000
10-Day Average Volume:=905531
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2100
90-Day Average Volume:=834196
Ex. Dividend Date:=0.94
Previous Close Price:=51.8800
Shares Outstanding:=105,140,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=57.0300
P/E (Trailing Twelve Months):=4.33
Market Capitalization:=$5.45B
Volume:=+38.49%
Ask:=N/A
Options:=1067148
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=10.63
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=-2.33%

(leg)
Open:=23.4800
Bid:=N/A
Trade Time:=4:01:22pm ET
Last Trade:=23.1600
Bid Size:=N/A
Today's Low:=23.1100
Dividend:=07/15/11
52-Week Low:=18.8300
Shares Short:=4,622,591
Today's High:=23.4800
10-Day Average Volume:=924258
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=1178023
Ex. Dividend Date:=1.35
Previous Close Price:=23.5200
Shares Outstanding:=142,896,000
Currency:=USD
Annualized Dividend Yield:=$0.270000
52-Week High:=26.9500
P/E (Trailing Twelve Months):=3.58
Market Capitalization:=$3.36B
Volume:=+10.06%
Ask:=N/A
Options:=1469822
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=20.28
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=-1.53%

(lfus)
Open:=56.3300
Bid:=51.1000
Trade Time:=4:00:04pm ET
Last Trade:=55.4100
Bid Size:=2
Today's Low:=55.3600
Dividend:=06/06/11
52-Week Low:=34.6400
Shares Short:=939,612
Today's High:=56.4700
10-Day Average Volume:=60363
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9700
90-Day Average Volume:=121003
Ex. Dividend Date:=1.49
Previous Close Price:=56.3800
Shares Outstanding:=22,730,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=66.3800
P/E (Trailing Twelve Months):=7.66
Market Capitalization:=$1.28B
Volume:=+55.83%
Ask:=57.2200
Options:=122194
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=2
PEG Ratio:=14.92
Short Interest as a % of Shares Outstanding:=4.13%
Today's % Change:=-1.72%

(life)
Open:=50.9500
Bid:=48.2500
Trade Time:=4:00:20pm ET
Last Trade:=49.8300
Bid Size:=1
Today's Low:=49.7200
Dividend:=--
52-Week Low:=41.1000
Shares Short:=4,518,554
Today's High:=51.0800
10-Day Average Volume:=3774851
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4700
90-Day Average Volume:=1752774
Ex. Dividend Date:=2.30
Previous Close Price:=51.3000
Shares Outstanding:=178,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.2500
P/E (Trailing Twelve Months):=2.50
Market Capitalization:=$9.17B
Volume:=+9.66%
Ask:=49.5000
Options:=2176801
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=25.52
Short Interest as a % of Shares Outstanding:=2.53%
Today's % Change:=-2.87%

(linc)
Open:=18.9200
Bid:=18.3300
Trade Time:=4:00:04pm ET
Last Trade:=18.9000
Bid Size:=3
Today's Low:=18.5000
Dividend:=06/30/11
52-Week Low:=9.7300
Shares Short:=2,247,165
Today's High:=19.1000
10-Day Average Volume:=402887
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=268925
Ex. Dividend Date:=1.05
Previous Close Price:=18.8800
Shares Outstanding:=22,581,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=21.5400
P/E (Trailing Twelve Months):=6.68
Market Capitalization:=$426.33M
Volume:=-12.39%
Ask:=19.3600
Options:=274837
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/13/11
Ask Size:=3
PEG Ratio:=6.84
Short Interest as a % of Shares Outstanding:=9.95%
Today's % Change:=0.11%

(linta)
Open:=16.8900
Bid:=16.3800
Trade Time:=4:00:22pm ET
Last Trade:=16.8100
Bid Size:=5
Today's Low:=16.7000
Dividend:=--
52-Week Low:=10.1000
Shares Short:=6,437,386
Today's High:=16.9200
10-Day Average Volume:=1536646
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=3594854
Ex. Dividend Date:=--
Previous Close Price:=16.8400
Shares Outstanding:=572,680,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6450
P/E (Trailing Twelve Months):=1.68
Market Capitalization:=$9.64B
Volume:=+43.69%
Ask:=17.2500
Options:=4346923
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=16.67
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=-0.18%

(llen)
Open:=5.9300
Bid:=5.8500
Trade Time:=4:00:10pm ET
Last Trade:=5.9000
Bid Size:=10
Today's Low:=5.8300
Dividend:=--
52-Week Low:=4.2900
Shares Short:=4,126,736
Today's High:=5.9800
10-Day Average Volume:=175438
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=420268
Ex. Dividend Date:=--
Previous Close Price:=5.9400
Shares Outstanding:=32,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5600
P/E (Trailing Twelve Months):=10.27
Market Capitalization:=$190.83M
Volume:=-44.80%
Ask:=6.1500
Options:=571987
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=16
PEG Ratio:=3.78
Short Interest as a % of Shares Outstanding:=12.85%
Today's % Change:=-0.67%

(lll)
Open:=82.1700
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=80.8900
Bid Size:=N/A
Today's Low:=80.7500
Dividend:=09/15/11
52-Week Low:=66.1100
Shares Short:=3,242,798
Today's High:=82.1700
10-Day Average Volume:=689485
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2000
90-Day Average Volume:=640962
Ex. Dividend Date:=1.32
Previous Close Price:=82.0900
Shares Outstanding:=106,128,000
Currency:=USD
Annualized Dividend Yield:=$0.450000
52-Week High:=88.5500
P/E (Trailing Twelve Months):=3.90
Market Capitalization:=$8.71B
Volume:=+9.23%
Ask:=N/A
Options:=851696
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/15/11
Ask Size:=N/A
PEG Ratio:=9.96
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=-1.46%

(lltc)
Open:=31.0900
Bid:=31.2000
Trade Time:=4:00:08pm ET
Last Trade:=31.2000
Bid Size:=3
Today's Low:=31.0900
Dividend:=06/01/11
52-Week Low:=28.4500
Shares Short:=10,623,294
Today's High:=31.8815
10-Day Average Volume:=4800504
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=3089917
Ex. Dividend Date:=1.39
Previous Close Price:=31.1000
Shares Outstanding:=227,734,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=36.1400
P/E (Trailing Twelve Months):=4.14
Market Capitalization:=$7.08B
Volume:=-3.54%
Ask:=31.8100
Options:=2566365
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/18/11
Ask Size:=7
PEG Ratio:=13.18
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=0.32%

(lm)
Open:=31.9000
Bid:=N/A
Trade Time:=4:02:37pm ET
Last Trade:=32.1400
Bid Size:=N/A
Today's Low:=31.7800
Dividend:=07/11/11
52-Week Low:=24.9400
Shares Short:=7,198,701
Today's High:=32.3400
10-Day Average Volume:=1625619
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=1520196
Ex. Dividend Date:=1.62
Previous Close Price:=32.0000
Shares Outstanding:=148,688,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=37.8200
P/E (Trailing Twelve Months):=4.38
Market Capitalization:=$4.76B
Volume:=+10.00%
Ask:=N/A
Options:=1680855
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=19.28
Short Interest as a % of Shares Outstanding:=4.84%
Today's % Change:=0.44%

(lng)
Open:=10.7900
Bid:=N/A
Trade Time:=4:03:03pm ET
Last Trade:=10.2900
Bid Size:=N/A
Today's Low:=10.2500
Dividend:=--
52-Week Low:=2.3000
Shares Short:=15,801,490
Today's High:=10.8600
10-Day Average Volume:=3524934
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=4004217
Ex. Dividend Date:=--
Previous Close Price:=10.6400
Shares Outstanding:=81,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.8100
P/E (Trailing Twelve Months):=6.39
Market Capitalization:=$863.50M
Volume:=+282.73%
Ask:=N/A
Options:=3293211
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=19.47%
Today's % Change:=-3.29%

(logm)
Open:=34.5800
Bid:=34.0400
Trade Time:=4:00:08pm ET
Last Trade:=34.8500
Bid Size:=4
Today's Low:=33.9400
Dividend:=--
52-Week Low:=25.0600
Shares Short:=2,732,503
Today's High:=35.1600
10-Day Average Volume:=239679
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=338472
Ex. Dividend Date:=1.87
Previous Close Price:=34.5800
Shares Outstanding:=24,052,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.5000
P/E (Trailing Twelve Months):=8.52
Market Capitalization:=$831.72M
Volume:=+21.33%
Ask:=35.5600
Options:=392887
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=46.73
Short Interest as a % of Shares Outstanding:=11.36%
Today's % Change:=0.78%

(loop)
Open:=18.2900
Bid:=18.3100
Trade Time:=4:00:07pm ET
Last Trade:=18.3400
Bid Size:=20
Today's Low:=18.2600
Dividend:=--
52-Week Low:=9.7300
Shares Short:=1,203,819
Today's High:=18.3600
10-Day Average Volume:=81705
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=160679
Ex. Dividend Date:=3.43
Previous Close Price:=18.3100
Shares Outstanding:=32,571,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=5.05
Market Capitalization:=$596.38M
Volume:=+46.60%
Ask:=18.4000
Options:=441458
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=53.85
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=0.16%

(lpnt)
Open:=37.1500
Bid:=35.8300
Trade Time:=4:00:08pm ET
Last Trade:=36.5900
Bid Size:=3
Today's Low:=36.5000
Dividend:=--
52-Week Low:=29.7000
Shares Short:=4,280,836
Today's High:=37.2300
10-Day Average Volume:=762605
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=485556
Ex. Dividend Date:=1.24
Previous Close Price:=37.0300
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4500
P/E (Trailing Twelve Months):=11.39
Market Capitalization:=$1.94B
Volume:=+23.23%
Ask:=37.4000
Options:=477981
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=12.34
Short Interest as a % of Shares Outstanding:=8.16%
Today's % Change:=-1.19%

(lpx)
Open:=8.0600
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=8.0200
Bid Size:=N/A
Today's Low:=7.9800
Dividend:=--
52-Week Low:=6.2500
Shares Short:=15,664,885
Today's High:=8.1000
10-Day Average Volume:=1374347
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=2056630
Ex. Dividend Date:=--
Previous Close Price:=8.0600
Shares Outstanding:=132,151,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6250
P/E (Trailing Twelve Months):=7.19
Market Capitalization:=$1.07B
Volume:=+0.12%
Ask:=N/A
Options:=2215621
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.85%
Today's % Change:=-0.50%

(lrcx)
Open:=43.8600
Bid:=43.5000
Trade Time:=4:00:08pm ET
Last Trade:=43.8300
Bid Size:=2
Today's Low:=43.7000
Dividend:=--
52-Week Low:=35.3900
Shares Short:=5,021,353
Today's High:=44.5900
10-Day Average Volume:=1533790
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=2443607
Ex. Dividend Date:=0.75
Previous Close Price:=44.0200
Shares Outstanding:=124,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.1000
P/E (Trailing Twelve Months):=1.67
Market Capitalization:=$5.48B
Volume:=+4.07%
Ask:=43.8500
Options:=2375885
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=7.49
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=-0.43%

(lse)
Open:=4.4200
Bid:=N/A
Trade Time:=4:01:28pm ET
Last Trade:=4.3600
Bid Size:=N/A
Today's Low:=4.2350
Dividend:=07/15/11
52-Week Low:=4.4100
Shares Short:=2,228,868
Today's High:=4.4300
10-Day Average Volume:=595540
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=182939
Ex. Dividend Date:=--
Previous Close Price:=4.4400
Shares Outstanding:=68,056,000
Currency:=USD
Annualized Dividend Yield:=$0.065000
52-Week High:=6.3200
P/E (Trailing Twelve Months):=9.19
Market Capitalization:=$302.17M
Volume:=-10.48%
Ask:=N/A
Options:=367679
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.28%
Today's % Change:=-1.80%

(lsi)
Open:=6.6200
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=6.6900
Bid Size:=N/A
Today's Low:=6.6000
Dividend:=--
52-Week Low:=3.8900
Shares Short:=9,866,504
Today's High:=6.8000
10-Day Average Volume:=9084524
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=6774028
Ex. Dividend Date:=6.97
Previous Close Price:=6.5900
Shares Outstanding:=605,650,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7400
P/E (Trailing Twelve Months):=1.82
Market Capitalization:=$3.99B
Volume:=+35.88%
Ask:=N/A
Options:=7027360
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=109.83
Short Interest as a % of Shares Outstanding:=1.63%
Today's % Change:=1.52%

(lstr)
Open:=47.0800
Bid:=46.3200
Trade Time:=4:00:05pm ET
Last Trade:=46.5800
Bid Size:=4
Today's Low:=46.1100
Dividend:=08/26/11
52-Week Low:=35.1000
Shares Short:=1,372,655
Today's High:=47.5400
10-Day Average Volume:=429126
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9000
90-Day Average Volume:=362569
Ex. Dividend Date:=1.40
Previous Close Price:=47.4800
Shares Outstanding:=47,882,000
Currency:=USD
Annualized Dividend Yield:=$0.055000
52-Week High:=49.6600
P/E (Trailing Twelve Months):=4.09
Market Capitalization:=$2.27B
Volume:=+17.18%
Ask:=46.9500
Options:=336351
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/04/11
Ask Size:=4
PEG Ratio:=23.86
Short Interest as a % of Shares Outstanding:=2.87%
Today's % Change:=-1.90%

(lstza)
Open:=78.2400
Bid:=75.8400
Trade Time:=4:00:07pm ET
Last Trade:=77.7900
Bid Size:=2
Today's Low:=77.7240
Dividend:=--
52-Week Low:=53.3000
Shares Short:=298,252
Today's High:=78.9100
10-Day Average Volume:=196099
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=232209
Ex. Dividend Date:=1.09
Previous Close Price:=77.9300
Shares Outstanding:=49,222,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.3550
P/E (Trailing Twelve Months):=1.09
Market Capitalization:=$3.84B
Volume:=+44.85%
Ask:=79.8400
Options:=284763
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=20.14
Short Interest as a % of Shares Outstanding:=0.04%
Today's % Change:=-0.18%

(ltm)
Open:=42.5800
Bid:=N/A
Trade Time:=4:00:04pm ET
Last Trade:=42.7400
Bid Size:=N/A
Today's Low:=42.2200
Dividend:=--
52-Week Low:=32.7700
Shares Short:=8,744,962
Today's High:=43.2300
10-Day Average Volume:=589521
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=629197
Ex. Dividend Date:=1.36
Previous Close Price:=42.7900
Shares Outstanding:=42,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.2500
P/E (Trailing Twelve Months):=22.75
Market Capitalization:=$1.81B
Volume:=+15.93%
Ask:=N/A
Options:=471777
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.18
Short Interest as a % of Shares Outstanding:=20.68%
Today's % Change:=-0.12%

(ltre)
Open:=10.1200
Bid:=9.5900
Trade Time:=4:00:02pm ET
Last Trade:=10.2800
Bid Size:=2
Today's Low:=10.1100
Dividend:=--
52-Week Low:=7.6900
Shares Short:=75,422
Today's High:=10.4000
10-Day Average Volume:=7300
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=17739
Ex. Dividend Date:=--
Previous Close Price:=10.2100
Shares Outstanding:=13,479,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.4000
P/E (Trailing Twelve Months):=3.92
Market Capitalization:=$137.62M
Volume:=-15.27%
Ask:=10.9700
Options:=22079
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=34.03
Short Interest as a % of Shares Outstanding:=0.56%
Today's % Change:=0.69%

(lvs)
Open:=46.1500
Bid:=N/A
Trade Time:=4:02:05pm ET
Last Trade:=46.3000
Bid Size:=N/A
Today's Low:=45.7500
Dividend:=--
52-Week Low:=25.0500
Shares Short:=9,120,888
Today's High:=46.5500
10-Day Average Volume:=16217469
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=14678263
Ex. Dividend Date:=2.25
Previous Close Price:=46.1800
Shares Outstanding:=728,978,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.4700
P/E (Trailing Twelve Months):=0.59
Market Capitalization:=$33.66B
Volume:=+80.81%
Ask:=N/A
Options:=16209161
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=56.32
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=0.26%

(lway)
Open:=11.0900
Bid:=10.7700
Trade Time:=4:00:07pm ET
Last Trade:=11.1100
Bid Size:=8
Today's Low:=11.0200
Dividend:=--
52-Week Low:=8.2500
Shares Short:=812,387
Today's High:=11.2500
10-Day Average Volume:=11180
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=19252
Ex. Dividend Date:=--
Previous Close Price:=11.0900
Shares Outstanding:=16,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9000
P/E (Trailing Twelve Months):=33.67
Market Capitalization:=$182.30M
Volume:=+6.63%
Ask:=11.9200
Options:=15794
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=48.22
Short Interest as a % of Shares Outstanding:=4.94%
Today's % Change:=0.18%

(lxp)
Open:=9.0400
Bid:=N/A
Trade Time:=4:03:03pm ET
Last Trade:=8.9100
Bid Size:=N/A
Today's Low:=8.8800
Dividend:=07/15/11
52-Week Low:=6.0500
Shares Short:=13,956,997
Today's High:=9.0400
10-Day Average Volume:=465814
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=1709307
Ex. Dividend Date:=--
Previous Close Price:=9.0200
Shares Outstanding:=157,330,000
Currency:=USD
Annualized Dividend Yield:=$0.115000
52-Week High:=10.1400
P/E (Trailing Twelve Months):=7.41
Market Capitalization:=$1.42B
Volume:=+47.39%
Ask:=N/A
Options:=1244894
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.87%
Today's % Change:=-1.22%

(lxrx)
Open:=1.7500
Bid:=1.7500
Trade Time:=4:00:04pm ET
Last Trade:=1.8200
Bid Size:=1
Today's Low:=1.7300
Dividend:=--
52-Week Low:=1.2200
Shares Short:=10,952,688
Today's High:=1.8400
10-Day Average Volume:=1278301
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=785764
Ex. Dividend Date:=0.25
Previous Close Price:=1.7500
Shares Outstanding:=337,660,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.3000
P/E (Trailing Twelve Months):=15.92
Market Capitalization:=$590.91M
Volume:=+19.05%
Ask:=1.8300
Options:=1027915
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=31
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=4.00%

(lxu)
Open:=45.7400
Bid:=N/A
Trade Time:=4:02:09pm ET
Last Trade:=44.2200
Bid Size:=N/A
Today's Low:=44.0000
Dividend:=--
52-Week Low:=14.1200
Shares Short:=619,971
Today's High:=45.7500
10-Day Average Volume:=219131
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.7400
90-Day Average Volume:=177830
Ex. Dividend Date:=2.16
Previous Close Price:=45.9600
Shares Outstanding:=22,126,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.2100
P/E (Trailing Twelve Months):=3.04
Market Capitalization:=$1.02B
Volume:=+213.08%
Ask:=N/A
Options:=302645
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=21.58
Short Interest as a % of Shares Outstanding:=2.80%
Today's % Change:=-3.79%

(ma)
Open:=316.3600
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=312.7600
Bid Size:=N/A
Today's Low:=312.3700
Dividend:=08/09/11
52-Week Low:=191.0000
Shares Short:=1,528,201
Today's High:=318.6500
10-Day Average Volume:=540505
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.5900
90-Day Average Volume:=964714
Ex. Dividend Date:=1.10
Previous Close Price:=316.3500
Shares Outstanding:=120,665,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=322.2770
P/E (Trailing Twelve Months):=1.14
Market Capitalization:=$38.17B
Volume:=+48.56%
Ask:=N/A
Options:=1021480
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=21.26
Short Interest as a % of Shares Outstanding:=1.27%
Today's % Change:=-1.13%

(mako)
Open:=32.2400
Bid:=29.9300
Trade Time:=4:00:04pm ET
Last Trade:=30.2700
Bid Size:=5
Today's Low:=30.0600
Dividend:=--
52-Week Low:=9.2800
Shares Short:=5,881,936
Today's High:=32.2400
10-Day Average Volume:=807440
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4600
90-Day Average Volume:=549299
Ex. Dividend Date:=--
Previous Close Price:=31.7300
Shares Outstanding:=40,959,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9000
P/E (Trailing Twelve Months):=8.79
Market Capitalization:=$1.30B
Volume:=+168.22%
Ask:=30.9100
Options:=811440
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=14.36%
Today's % Change:=-4.60%

(mapp)
Open:=15.9800
Bid:=15.0100
Trade Time:=4:00:04pm ET
Last Trade:=15.5000
Bid Size:=2
Today's Low:=15.4700
Dividend:=--
52-Week Low:=10.6100
Shares Short:=1,599,436
Today's High:=15.9800
10-Day Average Volume:=58915
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=95918
Ex. Dividend Date:=--
Previous Close Price:=15.9300
Shares Outstanding:=30,278,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3499
P/E (Trailing Twelve Months):=16.46
Market Capitalization:=$482.33M
Volume:=+15.77%
Ask:=16.4200
Options:=139205
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.28%
Today's % Change:=-2.70%

(mas)
Open:=11.1300
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=11.1100
Bid Size:=N/A
Today's Low:=10.7750
Dividend:=08/08/11
52-Week Low:=9.9400
Shares Short:=25,526,176
Today's High:=11.5800
10-Day Average Volume:=11139251
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=5481338
Ex. Dividend Date:=--
Previous Close Price:=11.4700
Shares Outstanding:=358,100,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=15.0300
P/E (Trailing Twelve Months):=4.40
Market Capitalization:=$4.11B
Volume:=+0.44%
Ask:=N/A
Options:=5379060
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.13%
Today's % Change:=-3.14%

(mat)
Open:=27.1700
Bid:=26.9000
Trade Time:=4:00:22pm ET
Last Trade:=27.0700
Bid Size:=6
Today's Low:=26.9000
Dividend:=09/23/11
52-Week Low:=20.6000
Shares Short:=4,941,178
Today's High:=27.2600
10-Day Average Volume:=3237259
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=4390106
Ex. Dividend Date:=1.08
Previous Close Price:=27.1100
Shares Outstanding:=342,890,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=28.4900
P/E (Trailing Twelve Months):=1.15
Market Capitalization:=$9.30B
Volume:=+27.64%
Ask:=27.2500
Options:=3765051
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/29/11
Ask Size:=5
PEG Ratio:=13.97
Short Interest as a % of Shares Outstanding:=1.44%
Today's % Change:=-0.15%

(mblx)
Open:=6.5500
Bid:=6.2600
Trade Time:=4:00:08pm ET
Last Trade:=6.3800
Bid Size:=1
Today's Low:=6.3200
Dividend:=--
52-Week Low:=6.5000
Shares Short:=6,377,041
Today's High:=6.6700
10-Day Average Volume:=301581
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=212426
Ex. Dividend Date:=--
Previous Close Price:=6.5400
Shares Outstanding:=34,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.4390
P/E (Trailing Twelve Months):=34.61
Market Capitalization:=$222.64M
Volume:=-62.61%
Ask:=6.5100
Options:=223547
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=18.73%
Today's % Change:=-2.45%

(mbvt)
Open:=26.2500
Bid:=24.0100
Trade Time:=4:00:05pm ET
Last Trade:=26.1000
Bid Size:=4
Today's Low:=25.9100
Dividend:=08/18/11
52-Week Low:=23.0950
Shares Short:=177,182
Today's High:=26.3400
10-Day Average Volume:=8691
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=7872
Ex. Dividend Date:=2.21
Previous Close Price:=26.2500
Shares Outstanding:=6,197,000
Currency:=USD
Annualized Dividend Yield:=$0.280000
52-Week High:=29.3100
P/E (Trailing Twelve Months):=19.08
Market Capitalization:=$162.67M
Volume:=+10.29%
Ask:=28.5900
Options:=10062
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/02/11
Ask Size:=7
PEG Ratio:=11.03
Short Interest as a % of Shares Outstanding:=2.86%
Today's % Change:=-0.57%

(mcd)
Open:=88.0600
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=88.0200
Bid Size:=N/A
Today's Low:=87.8330
Dividend:=09/16/11
52-Week Low:=68.5900
Shares Short:=10,155,209
Today's High:=88.4500
10-Day Average Volume:=4642979
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=6176540
Ex. Dividend Date:=1.73
Previous Close Price:=88.1200
Shares Outstanding:=1,037,577,000
Currency:=USD
Annualized Dividend Yield:=$0.610000
52-Week High:=89.5700
P/E (Trailing Twelve Months):=1.75
Market Capitalization:=$91.43B
Volume:=+26.07%
Ask:=N/A
Options:=5499263
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=17.80
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=-0.11%

(mchp)
Open:=33.7600
Bid:=34.0400
Trade Time:=4:00:24pm ET
Last Trade:=34.2400
Bid Size:=3
Today's Low:=33.7600
Dividend:=06/02/11
52-Week Low:=27.4600
Shares Short:=16,674,587
Today's High:=34.3400
10-Day Average Volume:=3823482
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=5074330
Ex. Dividend Date:=1.52
Previous Close Price:=33.7200
Shares Outstanding:=190,561,000
Currency:=USD
Annualized Dividend Yield:=$0.346000
52-Week High:=41.5000
P/E (Trailing Twelve Months):=3.96
Market Capitalization:=$6.43B
Volume:=+9.55%
Ask:=34.2300
Options:=2382881
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/17/11
Ask Size:=10
PEG Ratio:=15.33
Short Interest as a % of Shares Outstanding:=8.75%
Today's % Change:=1.54%

(mcri)
Open:=11.5400
Bid:=10.8300
Trade Time:=4:00:04pm ET
Last Trade:=11.5000
Bid Size:=4
Today's Low:=11.4300
Dividend:=--
52-Week Low:=8.7700
Shares Short:=322,439
Today's High:=11.6300
10-Day Average Volume:=32516
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=36515
Ex. Dividend Date:=--
Previous Close Price:=11.5200
Shares Outstanding:=16,138,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5100
P/E (Trailing Twelve Months):=8.54
Market Capitalization:=$185.91M
Volume:=+5.98%
Ask:=11.8800
Options:=30420
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=22.59
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=-0.17%

(mcrl)
Open:=10.0400
Bid:=9.8200
Trade Time:=4:00:07pm ET
Last Trade:=10.0900
Bid Size:=3
Today's Low:=10.0100
Dividend:=05/25/11
52-Week Low:=8.8000
Shares Short:=3,295,532
Today's High:=10.1900
10-Day Average Volume:=220623
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=342472
Ex. Dividend Date:=--
Previous Close Price:=10.0000
Shares Outstanding:=62,168,000
Currency:=USD
Annualized Dividend Yield:=$0.035000
52-Week High:=14.9800
P/E (Trailing Twelve Months):=7.89
Market Capitalization:=$621.68M
Volume:=-0.20%
Ask:=10.4700
Options:=464067
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/09/11
Ask Size:=10
PEG Ratio:=12.50
Short Interest as a % of Shares Outstanding:=5.30%
Today's % Change:=0.90%

(mcy)
Open:=38.1300
Bid:=N/A
Trade Time:=4:00:58pm ET
Last Trade:=38.0000
Bid Size:=N/A
Today's Low:=37.9300
Dividend:=06/30/11
52-Week Low:=37.2900
Shares Short:=288,707
Today's High:=38.2500
10-Day Average Volume:=148745
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=137139
Ex. Dividend Date:=1.92
Previous Close Price:=38.2200
Shares Outstanding:=54,818,000
Currency:=USD
Annualized Dividend Yield:=$0.600000
52-Week High:=45.0800
P/E (Trailing Twelve Months):=1.79
Market Capitalization:=$2.10B
Volume:=-12.06%
Ask:=N/A
Options:=147783
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=14.05
Short Interest as a % of Shares Outstanding:=0.53%
Today's % Change:=-0.58%

(mdr)
Open:=21.3200
Bid:=N/A
Trade Time:=4:01:21pm ET
Last Trade:=21.2800
Bid Size:=N/A
Today's Low:=20.6300
Dividend:=--
52-Week Low:=12.1000
Shares Short:=1,424,611
Today's High:=21.4000
10-Day Average Volume:=3396120
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=2517657
Ex. Dividend Date:=12.38
Previous Close Price:=21.3900
Shares Outstanding:=234,549,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1400
P/E (Trailing Twelve Months):=0.47
Market Capitalization:=$5.02B
Volume:=-13.15%
Ask:=N/A
Options:=2658390
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.81
Short Interest as a % of Shares Outstanding:=0.61%
Today's % Change:=-0.51%

(mdso)
Open:=21.9000
Bid:=21.1200
Trade Time:=4:00:04pm ET
Last Trade:=21.6000
Bid Size:=2
Today's Low:=21.5500
Dividend:=--
52-Week Low:=14.9100
Shares Short:=1,631,973
Today's High:=21.9800
10-Day Average Volume:=319728
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=202168
Ex. Dividend Date:=--
Previous Close Price:=21.8500
Shares Outstanding:=24,266,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3900
P/E (Trailing Twelve Months):=11.00
Market Capitalization:=$530.21M
Volume:=+42.07%
Ask:=22.0900
Options:=216471
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=21.63
Short Interest as a % of Shares Outstanding:=6.73%
Today's % Change:=-1.14%

(mdth)
Open:=13.3700
Bid:=13.0600
Trade Time:=4:00:08pm ET
Last Trade:=13.2200
Bid Size:=1
Today's Low:=13.1500
Dividend:=--
52-Week Low:=7.2500
Shares Short:=692,251
Today's High:=13.4600
10-Day Average Volume:=110756
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=87693
Ex. Dividend Date:=--
Previous Close Price:=13.4400
Shares Outstanding:=20,327,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9588
P/E (Trailing Twelve Months):=9.45
Market Capitalization:=$273.19M
Volume:=+83.61%
Ask:=13.4400
Options:=69921
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.41%
Today's % Change:=-1.64%

(mdvn)
Open:=21.1900
Bid:=20.4100
Trade Time:=4:00:00pm ET
Last Trade:=21.0600
Bid Size:=3
Today's Low:=20.8500
Dividend:=--
52-Week Low:=9.0400
Shares Short:=2,162,753
Today's High:=21.2600
10-Day Average Volume:=157037
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=189799
Ex. Dividend Date:=--
Previous Close Price:=21.1600
Shares Outstanding:=34,901,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5000
P/E (Trailing Twelve Months):=9.12
Market Capitalization:=$738.51M
Volume:=+115.92%
Ask:=21.5000
Options:=410101
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.20%
Today's % Change:=-0.47%

(ment)
Open:=12.1000
Bid:=11.6800
Trade Time:=4:00:08pm ET
Last Trade:=11.9900
Bid Size:=6
Today's Low:=11.8400
Dividend:=--
52-Week Low:=8.7600
Shares Short:=4,201,548
Today's High:=12.2200
10-Day Average Volume:=1357076
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=833669
Ex. Dividend Date:=2.64
Previous Close Price:=11.6200
Shares Outstanding:=111,074,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.5600
P/E (Trailing Twelve Months):=4.91
Market Capitalization:=$1.29B
Volume:=+17.73%
Ask:=12.2300
Options:=1301324
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=26.41
Short Interest as a % of Shares Outstanding:=3.78%
Today's % Change:=3.18%

(meru)
Open:=10.3700
Bid:=9.8100
Trade Time:=4:00:02pm ET
Last Trade:=10.0700
Bid Size:=2
Today's Low:=10.0200
Dividend:=--
52-Week Low:=10.0100
Shares Short:=3,427,567
Today's High:=10.3900
10-Day Average Volume:=110968
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=135396
Ex. Dividend Date:=--
Previous Close Price:=10.3000
Shares Outstanding:=17,347,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3300
P/E (Trailing Twelve Months):=19.90
Market Capitalization:=$178.67M
Volume:=-22.26%
Ask:=10.4500
Options:=202755
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=19.76%
Today's % Change:=-2.23%

(mgln)
Open:=55.1200
Bid:=53.0900
Trade Time:=4:00:08pm ET
Last Trade:=54.3100
Bid Size:=3
Today's Low:=54.2500
Dividend:=--
52-Week Low:=36.5700
Shares Short:=1,376,375
Today's High:=55.4500
10-Day Average Volume:=87186
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6700
90-Day Average Volume:=128326
Ex. Dividend Date:=1.67
Previous Close Price:=54.9800
Shares Outstanding:=31,970,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.7588
P/E (Trailing Twelve Months):=6.21
Market Capitalization:=$1.76B
Volume:=+48.59%
Ask:=54.7500
Options:=234126
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=12.70
Short Interest as a % of Shares Outstanding:=4.31%
Today's % Change:=-1.22%

(mgm)
Open:=15.7400
Bid:=N/A
Trade Time:=4:08:06pm ET
Last Trade:=15.8700
Bid Size:=N/A
Today's Low:=15.6300
Dividend:=--
52-Week Low:=8.9200
Shares Short:=65,770,225
Today's High:=15.9100
10-Day Average Volume:=14101803
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=23120668
Ex. Dividend Date:=--
Previous Close Price:=15.8300
Shares Outstanding:=488,590,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9400
P/E (Trailing Twelve Months):=2.60
Market Capitalization:=$7.73B
Volume:=+50.48%
Ask:=N/A
Options:=21193212
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=13.46%
Today's % Change:=0.25%

(mgpi)
Open:=8.0200
Bid:=7.7600
Trade Time:=4:00:10pm ET
Last Trade:=7.8500
Bid Size:=1
Today's Low:=7.8500
Dividend:=10/06/10
52-Week Low:=6.5000
Shares Short:=485,224
Today's High:=8.0200
10-Day Average Volume:=21487
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=30257
Ex. Dividend Date:=--
Previous Close Price:=7.9800
Shares Outstanding:=17,814,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=11.9200
P/E (Trailing Twelve Months):=21.80
Market Capitalization:=$142.16M
Volume:=+9.62%
Ask:=8.7100
Options:=32502
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=09/13/10
Ask Size:=9
PEG Ratio:=12.47
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=-1.63%

(mgrc)
Open:=27.5000
Bid:=26.0200
Trade Time:=4:00:05pm ET
Last Trade:=26.6000
Bid Size:=1
Today's Low:=26.4200
Dividend:=07/29/11
52-Week Low:=19.9300
Shares Short:=786,360
Today's High:=27.5000
10-Day Average Volume:=39377
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8500
90-Day Average Volume:=39503
Ex. Dividend Date:=1.69
Previous Close Price:=27.4500
Shares Outstanding:=24,301,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=29.2100
P/E (Trailing Twelve Months):=19.91
Market Capitalization:=$667.06M
Volume:=+14.90%
Ask:=26.7600
Options:=51181
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/13/11
Ask Size:=1
PEG Ratio:=16.94
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=-3.10%

(mho)
Open:=12.1700
Bid:=N/A
Trade Time:=4:03:25pm ET
Last Trade:=12.0300
Bid Size:=N/A
Today's Low:=11.9700
Dividend:=--
52-Week Low:=9.0500
Shares Short:=918,610
Today's High:=12.1700
10-Day Average Volume:=25406
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=70623
Ex. Dividend Date:=--
Previous Close Price:=12.1800
Shares Outstanding:=18,710,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=11.59
Market Capitalization:=$227.89M
Volume:=+20.71%
Ask:=N/A
Options:=80442
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.91%
Today's % Change:=-1.23%

(mhr)
Open:=7.5600
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=7.4200
Bid Size:=N/A
Today's Low:=7.3600
Dividend:=--
52-Week Low:=3.7500
Shares Short:=23,686,836
Today's High:=7.5900
10-Day Average Volume:=1642570
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=3142438
Ex. Dividend Date:=--
Previous Close Price:=7.5300
Shares Outstanding:=124,471,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6600
P/E (Trailing Twelve Months):=11.12
Market Capitalization:=$937.27M
Volume:=+61.24%
Ask:=N/A
Options:=2144177
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=19.03%
Today's % Change:=-1.46%

(mhs)
Open:=64.2600
Bid:=N/A
Trade Time:=4:02:01pm ET
Last Trade:=64.5800
Bid Size:=N/A
Today's Low:=64.1000
Dividend:=--
52-Week Low:=43.4500
Shares Short:=5,834,645
Today's High:=65.1650
10-Day Average Volume:=10082710
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9300
90-Day Average Volume:=11874580
Ex. Dividend Date:=1.20
Previous Close Price:=65.5100
Shares Outstanding:=399,799,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=66.3800
P/E (Trailing Twelve Months):=1.78
Market Capitalization:=$26.19B
Volume:=+35.02%
Ask:=N/A
Options:=5020160
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.38
Short Interest as a % of Shares Outstanding:=1.46%
Today's % Change:=-1.42%

(midd)
Open:=89.6000
Bid:=85.6100
Trade Time:=4:00:02pm ET
Last Trade:=87.0200
Bid Size:=3
Today's Low:=86.7200
Dividend:=--
52-Week Low:=52.6000
Shares Short:=1,397,672
Today's High:=89.6000
10-Day Average Volume:=156678
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.6700
90-Day Average Volume:=72592
Ex. Dividend Date:=1.22
Previous Close Price:=89.6900
Shares Outstanding:=18,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.7400
P/E (Trailing Twelve Months):=17.85
Market Capitalization:=$1.68B
Volume:=+54.05%
Ask:=87.4800
Options:=105886
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=21.41
Short Interest as a % of Shares Outstanding:=7.46%
Today's % Change:=-2.98%

(mig)
Open:=9.6300
Bid:=N/A
Trade Time:=4:03:07pm ET
Last Trade:=9.5500
Bid Size:=N/A
Today's Low:=9.5500
Dividend:=05/31/11
52-Week Low:=8.1000
Shares Short:=2,414,273
Today's High:=9.6900
10-Day Average Volume:=124324
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=195929
Ex. Dividend Date:=0.89
Previous Close Price:=9.6500
Shares Outstanding:=53,275,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=10.6400
P/E (Trailing Twelve Months):=12.80
Market Capitalization:=$514.10M
Volume:=+6.63%
Ask:=N/A
Options:=306862
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=8.85
Short Interest as a % of Shares Outstanding:=4.53%
Today's % Change:=-1.04%

(mjn)
Open:=68.8300
Bid:=N/A
Trade Time:=4:02:23pm ET
Last Trade:=68.8400
Bid Size:=N/A
Today's Low:=68.5200
Dividend:=07/01/11
52-Week Low:=50.5100
Shares Short:=2,513,110
Today's High:=69.1500
10-Day Average Volume:=657453
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=1033962
Ex. Dividend Date:=2.93
Previous Close Price:=68.9600
Shares Outstanding:=204,343,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=70.0850
P/E (Trailing Twelve Months):=2.12
Market Capitalization:=$14.09B
Volume:=+26.42%
Ask:=N/A
Options:=1321385
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=29.98
Short Interest as a % of Shares Outstanding:=1.23%
Today's % Change:=-0.17%

(mksi)
Open:=26.2700
Bid:=25.8900
Trade Time:=4:00:02pm ET
Last Trade:=25.9900
Bid Size:=1
Today's Low:=25.9700
Dividend:=06/17/11
52-Week Low:=16.5000
Shares Short:=2,053,579
Today's High:=26.4100
10-Day Average Volume:=368302
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=544090
Ex. Dividend Date:=0.46
Previous Close Price:=26.1900
Shares Outstanding:=52,264,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=33.8500
P/E (Trailing Twelve Months):=5.39
Market Capitalization:=$1.37B
Volume:=+24.48%
Ask:=26.0100
Options:=432727
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=9.19
Short Interest as a % of Shares Outstanding:=3.93%
Today's % Change:=-0.76%

(mlhr)
Open:=25.7500
Bid:=24.1900
Trade Time:=4:00:05pm ET
Last Trade:=24.7600
Bid Size:=3
Today's Low:=24.6300
Dividend:=07/15/11
52-Week Low:=16.2300
Shares Short:=3,562,382
Today's High:=25.7800
10-Day Average Volume:=247221
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9200
90-Day Average Volume:=332113
Ex. Dividend Date:=--
Previous Close Price:=25.6800
Shares Outstanding:=58,049,000
Currency:=USD
Annualized Dividend Yield:=$0.022000
52-Week High:=28.9400
P/E (Trailing Twelve Months):=7.62
Market Capitalization:=$1.49B
Volume:=+42.27%
Ask:=25.3900
Options:=375326
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=3
PEG Ratio:=24.00
Short Interest as a % of Shares Outstanding:=6.14%
Today's % Change:=-3.58%

(mlnk)
Open:=4.4100
Bid:=4.0900
Trade Time:=4:00:02pm ET
Last Trade:=4.3300
Bid Size:=2
Today's Low:=4.3210
Dividend:=--
52-Week Low:=4.2000
Shares Short:=1,557,886
Today's High:=4.4300
10-Day Average Volume:=64331
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=103847
Ex. Dividend Date:=--
Previous Close Price:=4.4100
Shares Outstanding:=43,816,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.4400
P/E (Trailing Twelve Months):=15.08
Market Capitalization:=$193.23M
Volume:=-31.73%
Ask:=4.4900
Options:=191828
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.56%
Today's % Change:=-1.81%

(mlr)
Open:=17.2000
Bid:=N/A
Trade Time:=4:02:44pm ET
Last Trade:=16.7700
Bid Size:=N/A
Today's Low:=16.7501
Dividend:=05/31/11
52-Week Low:=11.4100
Shares Short:=386,192
Today's High:=17.2300
10-Day Average Volume:=56875
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=52225
Ex. Dividend Date:=--
Previous Close Price:=17.1600
Shares Outstanding:=11,828,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=18.9100
P/E (Trailing Twelve Months):=6.19
Market Capitalization:=$202.97M
Volume:=+24.35%
Ask:=N/A
Options:=46504
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=12.26
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=-2.27%

(mmm)
Open:=91.9200
Bid:=N/A
Trade Time:=3:59:41pm ET
Last Trade:=90.0400
Bid Size:=N/A
Today's Low:=89.5600
Dividend:=06/12/11
52-Week Low:=78.4000
Shares Short:=7,532,547
Today's High:=92.5000
10-Day Average Volume:=10811343
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-5.0300
90-Day Average Volume:=3705764
Ex. Dividend Date:=1.29
Previous Close Price:=95.0700
Shares Outstanding:=710,577,000
Currency:=USD
Annualized Dividend Yield:=$0.550000
52-Week High:=98.1900
P/E (Trailing Twelve Months):=1.93
Market Capitalization:=$67.55B
Volume:=+10.33%
Ask:=N/A
Options:=3251877
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=16.28
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=-5.29%

(mms)
Open:=40.1600
Bid:=N/A
Trade Time:=4:02:05pm ET
Last Trade:=39.8600
Bid Size:=N/A
Today's Low:=39.7800
Dividend:=08/31/11
52-Week Low:=26.7600
Shares Short:=969,761
Today's High:=40.3400
10-Day Average Volume:=74772
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=106546
Ex. Dividend Date:=1.96
Previous Close Price:=40.3200
Shares Outstanding:=34,704,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=83.2000
P/E (Trailing Twelve Months):=8.09
Market Capitalization:=$1.40B
Volume:=+32.61%
Ask:=N/A
Options:=156793
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=19.62
Short Interest as a % of Shares Outstanding:=2.79%
Today's % Change:=-1.14%

(mnro)
Open:=35.9300
Bid:=35.2000
Trade Time:=4:00:05pm ET
Last Trade:=35.8800
Bid Size:=2
Today's Low:=35.7500
Dividend:=06/17/11
52-Week Low:=25.2467
Shares Short:=3,104,738
Today's High:=36.5700
10-Day Average Volume:=135560
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=312181
Ex. Dividend Date:=0.97
Previous Close Price:=35.8200
Shares Outstanding:=30,522,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=38.4800
P/E (Trailing Twelve Months):=13.49
Market Capitalization:=$1.09B
Volume:=+39.23%
Ask:=36.7500
Options:=314481
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/03/11
Ask Size:=2
PEG Ratio:=23.72
Short Interest as a % of Shares Outstanding:=10.17%
Today's % Change:=0.17%

(mpg)
Open:=3.5200
Bid:=N/A
Trade Time:=4:01:16pm ET
Last Trade:=3.4500
Bid Size:=N/A
Today's Low:=3.4000
Dividend:=--
52-Week Low:=1.9799
Shares Short:=4,898,899
Today's High:=3.5200
10-Day Average Volume:=311486
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=428902
Ex. Dividend Date:=--
Previous Close Price:=3.5100
Shares Outstanding:=49,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.2800
P/E (Trailing Twelve Months):=8.64
Market Capitalization:=$172.14M
Volume:=+19.80%
Ask:=N/A
Options:=517132
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.99%
Today's % Change:=-1.71%

(mpr)
Open:=10.9700
Bid:=N/A
Trade Time:=4:02:12pm ET
Last Trade:=10.9600
Bid Size:=N/A
Today's Low:=10.8000
Dividend:=09/15/11
52-Week Low:=8.9100
Shares Short:=520,854
Today's High:=11.0300
10-Day Average Volume:=24515
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=31608
Ex. Dividend Date:=--
Previous Close Price:=11.0000
Shares Outstanding:=14,660,000
Currency:=USD
Annualized Dividend Yield:=$0.066000
52-Week High:=12.5000
P/E (Trailing Twelve Months):=15.45
Market Capitalization:=$161.26M
Volume:=+7.53%
Ask:=N/A
Options:=38726
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=25.58
Short Interest as a % of Shares Outstanding:=3.55%
Today's % Change:=-0.36%

(mpx)
Open:=5.7100
Bid:=N/A
Trade Time:=4:03:34pm ET
Last Trade:=5.6600
Bid Size:=N/A
Today's Low:=5.6600
Dividend:=--
52-Week Low:=5.0200
Shares Short:=496,152
Today's High:=5.7400
10-Day Average Volume:=8613
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=23799
Ex. Dividend Date:=--
Previous Close Price:=5.7400
Shares Outstanding:=37,406,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.0400
P/E (Trailing Twelve Months):=22.89
Market Capitalization:=$214.71M
Volume:=-0.17%
Ask:=N/A
Options:=18912
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=44.15
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=-1.39%

(mrcy)
Open:=17.2638
Bid:=17.0800
Trade Time:=4:00:03pm ET
Last Trade:=17.4800
Bid Size:=3
Today's Low:=17.2638
Dividend:=--
52-Week Low:=10.5700
Shares Short:=1,246,647
Today's High:=17.7900
10-Day Average Volume:=191720
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=161247
Ex. Dividend Date:=0.99
Previous Close Price:=17.6100
Shares Outstanding:=30,179,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.9190
P/E (Trailing Twelve Months):=10.39
Market Capitalization:=$531.45M
Volume:=+34.12%
Ask:=17.9800
Options:=150051
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=13.04
Short Interest as a % of Shares Outstanding:=4.13%
Today's % Change:=-0.74%

(mrh)
Open:=18.2500
Bid:=N/A
Trade Time:=4:03:26pm ET
Last Trade:=18.3000
Bid Size:=N/A
Today's Low:=18.1400
Dividend:=07/15/11
52-Week Low:=15.1600
Shares Short:=2,097,785
Today's High:=18.4700
10-Day Average Volume:=326160
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=395418
Ex. Dividend Date:=1.70
Previous Close Price:=18.2200
Shares Outstanding:=62,365,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=21.0300
P/E (Trailing Twelve Months):=5.33
Market Capitalization:=$1.14B
Volume:=+19.87%
Ask:=N/A
Options:=464478
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=15.31
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=0.44%

(mrk)
Open:=35.9200
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=35.7900
Bid Size:=N/A
Today's Low:=35.6450
Dividend:=07/08/11
52-Week Low:=31.0600
Shares Short:=20,734,083
Today's High:=36.0100
10-Day Average Volume:=9294656
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=11664453
Ex. Dividend Date:=15.87
Previous Close Price:=35.8900
Shares Outstanding:=3,086,585,000
Currency:=USD
Annualized Dividend Yield:=$0.380000
52-Week High:=37.6800
P/E (Trailing Twelve Months):=1.69
Market Capitalization:=$110.78B
Volume:=+2.93%
Ask:=N/A
Options:=13249521
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=69.02
Short Interest as a % of Shares Outstanding:=0.67%
Today's % Change:=-0.28%

(mrvl)
Open:=15.4000
Bid:=15.1200
Trade Time:=4:00:11pm ET
Last Trade:=15.5200
Bid Size:=5
Today's Low:=15.3500
Dividend:=--
52-Week Low:=13.1700
Shares Short:=10,600,566
Today's High:=15.9300
10-Day Average Volume:=11183740
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=9008283
Ex. Dividend Date:=0.79
Previous Close Price:=15.2900
Shares Outstanding:=611,400,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.0100
P/E (Trailing Twelve Months):=1.11
Market Capitalization:=$9.35B
Volume:=-7.16%
Ask:=15.5200
Options:=13135550
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=54
PEG Ratio:=12.13
Short Interest as a % of Shares Outstanding:=1.73%
Today's % Change:=1.50%

(msft)
Open:=27.8200
Bid:=28.0400
Trade Time:=4:00:25pm ET
Last Trade:=28.0800
Bid Size:=1
Today's Low:=27.7800
Dividend:=09/08/11
52-Week Low:=23.3200
Shares Short:=75,135,797
Today's High:=28.1450
10-Day Average Volume:=74133784
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=63134777
Ex. Dividend Date:=1.06
Previous Close Price:=27.9100
Shares Outstanding:=8,432,767,000
Currency:=USD
Annualized Dividend Yield:=$0.160000
52-Week High:=29.4600
P/E (Trailing Twelve Months):=1.57
Market Capitalization:=$235.36B
Volume:=+8.14%
Ask:=28.0500
Options:=60684033
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/16/11
Ask Size:=72
PEG Ratio:=10.38
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=0.61%

(mtb)
Open:=88.6500
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=88.2500
Bid Size:=N/A
Today's Low:=88.1300
Dividend:=06/30/11
52-Week Low:=72.0300
Shares Short:=3,352,563
Today's High:=89.3800
10-Day Average Volume:=629903
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=1061547
Ex. Dividend Date:=1.43
Previous Close Price:=88.5500
Shares Outstanding:=125,490,000
Currency:=USD
Annualized Dividend Yield:=$0.700000
52-Week High:=95.0000
P/E (Trailing Twelve Months):=3.70
Market Capitalization:=$11.11B
Volume:=-1.13%
Ask:=N/A
Options:=855777
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=12.51
Short Interest as a % of Shares Outstanding:=2.67%
Today's % Change:=-0.34%

(mtn)
Open:=46.0100
Bid:=N/A
Trade Time:=4:01:25pm ET
Last Trade:=46.0500
Bid Size:=N/A
Today's Low:=45.5800
Dividend:=07/18/11
52-Week Low:=32.3700
Shares Short:=3,019,638
Today's High:=46.3200
10-Day Average Volume:=209140
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=209144
Ex. Dividend Date:=1.95
Previous Close Price:=46.0000
Shares Outstanding:=36,070,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=54.0300
P/E (Trailing Twelve Months):=15.69
Market Capitalization:=$1.66B
Volume:=+17.56%
Ask:=N/A
Options:=225543
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=37.10
Short Interest as a % of Shares Outstanding:=8.37%
Today's % Change:=0.11%

(mtrx)
Open:=14.2400
Bid:=13.8200
Trade Time:=4:00:06pm ET
Last Trade:=13.9600
Bid Size:=2
Today's Low:=13.9200
Dividend:=--
52-Week Low:=8.2500
Shares Short:=989,691
Today's High:=14.2400
10-Day Average Volume:=41657
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=89710
Ex. Dividend Date:=2.80
Previous Close Price:=14.2700
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.6900
P/E (Trailing Twelve Months):=8.96
Market Capitalization:=$377.27M
Volume:=+43.56%
Ask:=14.9400
Options:=115676
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=41.97
Short Interest as a % of Shares Outstanding:=3.74%
Today's % Change:=-2.17%

(mu)
Open:=7.8500
Bid:=7.8500
Trade Time:=4:00:23pm ET
Last Trade:=7.8550
Bid Size:=9
Today's Low:=7.8000
Dividend:=--
52-Week Low:=6.3600
Shares Short:=56,463,084
Today's High:=7.9900
10-Day Average Volume:=21334678
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0350
90-Day Average Volume:=35339988
Ex. Dividend Date:=1.24
Previous Close Price:=7.8900
Shares Outstanding:=1,003,981,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9500
P/E (Trailing Twelve Months):=2.10
Market Capitalization:=$7.92B
Volume:=-6.96%
Ask:=7.9000
Options:=36371972
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=100
PEG Ratio:=12.93
Short Interest as a % of Shares Outstanding:=5.62%
Today's % Change:=-0.44%

(mvis)
Open:=1.1600
Bid:=1.1200
Trade Time:=4:00:09pm ET
Last Trade:=1.1400
Bid Size:=100
Today's Low:=1.1300
Dividend:=--
52-Week Low:=1.0200
Shares Short:=12,137,426
Today's High:=1.1700
10-Day Average Volume:=422696
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=839445
Ex. Dividend Date:=--
Previous Close Price:=1.1500
Shares Outstanding:=108,026,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1100
P/E (Trailing Twelve Months):=16.32
Market Capitalization:=$124.23M
Volume:=-60.48%
Ask:=1.1700
Options:=829193
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=15
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.24%
Today's % Change:=-0.87%

(mw)
Open:=33.9800
Bid:=N/A
Trade Time:=4:02:51pm ET
Last Trade:=33.9800
Bid Size:=N/A
Today's Low:=33.5417
Dividend:=09/23/11
52-Week Low:=17.9600
Shares Short:=3,803,153
Today's High:=34.4800
10-Day Average Volume:=556299
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=564534
Ex. Dividend Date:=2.67
Previous Close Price:=33.9500
Shares Outstanding:=51,625,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=36.4400
P/E (Trailing Twelve Months):=5.72
Market Capitalization:=$1.75B
Volume:=+71.12%
Ask:=N/A
Options:=803456
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/09/11
Ask Size:=N/A
PEG Ratio:=22.19
Short Interest as a % of Shares Outstanding:=7.37%
Today's % Change:=0.09%

(mwa)
Open:=3.5300
Bid:=N/A
Trade Time:=4:05:11pm ET
Last Trade:=3.5100
Bid Size:=N/A
Today's Low:=3.5000
Dividend:=05/20/11
52-Week Low:=2.2100
Shares Short:=11,223,921
Today's High:=3.5700
10-Day Average Volume:=749806
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1029994
Ex. Dividend Date:=--
Previous Close Price:=3.5200
Shares Outstanding:=155,480,000
Currency:=USD
Annualized Dividend Yield:=$0.017500
52-Week High:=4.8000
P/E (Trailing Twelve Months):=14.26
Market Capitalization:=$547.29M
Volume:=-11.11%
Ask:=N/A
Options:=1228075
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.22%
Today's % Change:=-0.28%

(mwv)
Open:=33.1800
Bid:=N/A
Trade Time:=4:01:19pm ET
Last Trade:=33.0400
Bid Size:=N/A
Today's Low:=32.9600
Dividend:=09/01/11
52-Week Low:=20.8100
Shares Short:=2,496,978
Today's High:=33.3900
10-Day Average Volume:=986602
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=1587369
Ex. Dividend Date:=1.86
Previous Close Price:=33.2200
Shares Outstanding:=169,687,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=34.5100
P/E (Trailing Twelve Months):=1.51
Market Capitalization:=$5.64B
Volume:=+34.82%
Ask:=N/A
Options:=1538658
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=18.56
Short Interest as a % of Shares Outstanding:=1.47%
Today's % Change:=-0.54%

(mww)
Open:=13.4400
Bid:=N/A
Trade Time:=4:02:18pm ET
Last Trade:=13.6200
Bid Size:=N/A
Today's Low:=13.3500
Dividend:=--
52-Week Low:=10.0100
Shares Short:=17,083,915
Today's High:=13.6800
10-Day Average Volume:=2458011
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=2420907
Ex. Dividend Date:=--
Previous Close Price:=13.3900
Shares Outstanding:=129,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9000
P/E (Trailing Twelve Months):=6.24
Market Capitalization:=$1.73B
Volume:=+0.15%
Ask:=N/A
Options:=3100240
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=13.21%
Today's % Change:=1.72%

(mxim)
Open:=23.5800
Bid:=23.2900
Trade Time:=4:00:24pm ET
Last Trade:=23.3950
Bid Size:=2
Today's Low:=23.3400
Dividend:=06/07/11
52-Week Low:=15.6700
Shares Short:=5,922,553
Today's High:=23.8200
10-Day Average Volume:=1749012
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0250
90-Day Average Volume:=3065851
Ex. Dividend Date:=1.16
Previous Close Price:=23.4200
Shares Outstanding:=295,368,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=28.4400
P/E (Trailing Twelve Months):=2.39
Market Capitalization:=$6.92B
Volume:=+28.05%
Ask:=23.4000
Options:=2361937
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/20/11
Ask Size:=31
PEG Ratio:=16.85
Short Interest as a % of Shares Outstanding:=2.01%
Today's % Change:=-0.11%

(mxl)
Open:=7.2700
Bid:=N/A
Trade Time:=4:03:06pm ET
Last Trade:=7.0900
Bid Size:=N/A
Today's Low:=7.0700
Dividend:=--
52-Week Low:=7.1100
Shares Short:=1,066,037
Today's High:=7.2900
10-Day Average Volume:=66419
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=127817
Ex. Dividend Date:=1.65
Previous Close Price:=7.2500
Shares Outstanding:=32,382,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9800
P/E (Trailing Twelve Months):=7.78
Market Capitalization:=$234.77M
Volume:=-46.81%
Ask:=N/A
Options:=138467
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=32.95
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=-2.21%

(myl)
Open:=23.6100
Bid:=23.0100
Trade Time:=4:00:24pm ET
Last Trade:=23.5500
Bid Size:=4
Today's Low:=23.4200
Dividend:=--
52-Week Low:=16.8700
Shares Short:=32,199,023
Today's High:=23.7600
10-Day Average Volume:=4754873
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=4883797
Ex. Dividend Date:=2.55
Previous Close Price:=23.5600
Shares Outstanding:=439,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.4600
P/E (Trailing Twelve Months):=6.37
Market Capitalization:=$10.35B
Volume:=+32.66%
Ask:=23.8700
Options:=5425508
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=32.27
Short Interest as a % of Shares Outstanding:=7.33%
Today's % Change:=-0.04%

(nafc)
Open:=36.9200
Bid:=36.3900
Trade Time:=4:00:03pm ET
Last Trade:=36.6300
Bid Size:=4
Today's Low:=36.5200
Dividend:=09/02/11
52-Week Low:=33.3800
Shares Short:=772,083
Today's High:=37.0000
10-Day Average Volume:=16133
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=52930
Ex. Dividend Date:=--
Previous Close Price:=36.8200
Shares Outstanding:=12,137,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=44.9400
P/E (Trailing Twelve Months):=14.86
Market Capitalization:=$446.88M
Volume:=-7.32%
Ask:=36.9300
Options:=60671
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/17/11
Ask Size:=1
PEG Ratio:=9.64
Short Interest as a % of Shares Outstanding:=6.36%
Today's % Change:=-0.52%

(natr)
Open:=18.2700
Bid:=17.9800
Trade Time:=4:00:02pm ET
Last Trade:=18.4600
Bid Size:=2
Today's Low:=17.7001
Dividend:=--
52-Week Low:=7.7200
Shares Short:=472,978
Today's High:=18.5000
10-Day Average Volume:=29162
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=74233
Ex. Dividend Date:=--
Previous Close Price:=18.3700
Shares Outstanding:=15,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.5900
P/E (Trailing Twelve Months):=5.75
Market Capitalization:=$285.34M
Volume:=+104.11%
Ask:=18.4600
Options:=55065
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=27.42
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=0.49%

(nauh)
Open:=9.6500
Bid:=8.2700
Trade Time:=4:00:02pm ET
Last Trade:=9.5100
Bid Size:=1
Today's Low:=9.1700
Dividend:=07/08/11
52-Week Low:=4.5700
Shares Short:=357,710
Today's High:=10.1100
10-Day Average Volume:=12047
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=14351
Ex. Dividend Date:=0.98
Previous Close Price:=9.3300
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=10.1000
P/E (Trailing Twelve Months):=15.03
Market Capitalization:=$246.67M
Volume:=+29.22%
Ask:=10.5300
Options:=24117
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=1
PEG Ratio:=24.55
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=1.93%

(nc)
Open:=94.5500
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=92.8500
Bid Size:=N/A
Today's Low:=91.8400
Dividend:=06/15/11
52-Week Low:=75.2100
Shares Short:=176,171
Today's High:=94.8000
10-Day Average Volume:=20232
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.6600
90-Day Average Volume:=24806
Ex. Dividend Date:=0.10
Previous Close Price:=94.5100
Shares Outstanding:=6,797,000
Currency:=USD
Annualized Dividend Yield:=$0.532500
52-Week High:=132.6900
P/E (Trailing Twelve Months):=5.62
Market Capitalization:=$642.38M
Volume:=+5.12%
Ask:=N/A
Options:=31125
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=6.06
Short Interest as a % of Shares Outstanding:=2.10%
Today's % Change:=-1.76%

(ncs)
Open:=11.5000
Bid:=N/A
Trade Time:=4:01:37pm ET
Last Trade:=11.1600
Bid Size:=N/A
Today's Low:=11.0200
Dividend:=--
52-Week Low:=8.6300
Shares Short:=1,087,706
Today's High:=11.5000
10-Day Average Volume:=172138
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=149410
Ex. Dividend Date:=--
Previous Close Price:=11.5600
Shares Outstanding:=19,773,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.1500
P/E (Trailing Twelve Months):=7.03
Market Capitalization:=$228.58M
Volume:=+16.89%
Ask:=N/A
Options:=171388
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.50%
Today's % Change:=-3.46%

(nct)
Open:=6.1100
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=6.1500
Bid Size:=N/A
Today's Low:=6.0800
Dividend:=07/29/11
52-Week Low:=2.4000
Shares Short:=4,073,824
Today's High:=6.2900
10-Day Average Volume:=351116
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=654244
Ex. Dividend Date:=0.13
Previous Close Price:=6.1600
Shares Outstanding:=79,277,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=8.8500
P/E (Trailing Twelve Months):=4.07
Market Capitalization:=$488.35M
Volume:=+135.11%
Ask:=N/A
Options:=1321678
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.65
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=-0.16%

(ndsn)
Open:=56.3500
Bid:=53.6400
Trade Time:=4:00:07pm ET
Last Trade:=55.2500
Bid Size:=2
Today's Low:=55.0800
Dividend:=06/14/11
52-Week Low:=30.6800
Shares Short:=1,121,286
Today's High:=56.9300
10-Day Average Volume:=280293
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2300
90-Day Average Volume:=377456
Ex. Dividend Date:=1.31
Previous Close Price:=56.4800
Shares Outstanding:=68,248,000
Currency:=USD
Annualized Dividend Yield:=$0.105000
52-Week High:=59.4150
P/E (Trailing Twelve Months):=2.51
Market Capitalization:=$3.85B
Volume:=+81.03%
Ask:=56.7700
Options:=491765
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=4
PEG Ratio:=17.65
Short Interest as a % of Shares Outstanding:=1.64%
Today's % Change:=-2.18%

(nee)
Open:=57.5300
Bid:=N/A
Trade Time:=4:03:36pm ET
Last Trade:=57.3600
Bid Size:=N/A
Today's Low:=57.2800
Dividend:=06/15/11
52-Week Low:=50.0000
Shares Short:=5,632,221
Today's High:=57.8000
10-Day Average Volume:=1814001
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=1383879
Ex. Dividend Date:=2.64
Previous Close Price:=57.5400
Shares Outstanding:=421,961,000
Currency:=USD
Annualized Dividend Yield:=$0.550000
52-Week High:=58.9800
P/E (Trailing Twelve Months):=3.93
Market Capitalization:=$24.28B
Volume:=+8.96%
Ask:=N/A
Options:=1630997
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=14.31
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=-0.31%

(neog)
Open:=44.9800
Bid:=40.1900
Trade Time:=4:00:02pm ET
Last Trade:=42.7100
Bid Size:=3
Today's Low:=42.7000
Dividend:=--
52-Week Low:=27.0100
Shares Short:=1,291,162
Today's High:=44.9800
10-Day Average Volume:=177497
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.9700
90-Day Average Volume:=74519
Ex. Dividend Date:=2.52
Previous Close Price:=45.6800
Shares Outstanding:=23,190,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9200
P/E (Trailing Twelve Months):=15.92
Market Capitalization:=$1.06B
Volume:=+61.36%
Ask:=42.7100
Options:=97460
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=49.65
Short Interest as a % of Shares Outstanding:=5.57%
Today's % Change:=-6.50%

(netl)
Open:=38.5400
Bid:=36.5300
Trade Time:=4:00:05pm ET
Last Trade:=38.2700
Bid Size:=4
Today's Low:=38.0900
Dividend:=--
52-Week Low:=22.9400
Shares Short:=7,177,922
Today's High:=39.7000
10-Day Average Volume:=1075303
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=1169246
Ex. Dividend Date:=--
Previous Close Price:=38.0900
Shares Outstanding:=68,310,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.7100
P/E (Trailing Twelve Months):=6.00
Market Capitalization:=$2.60B
Volume:=+17.82%
Ask:=37.2300
Options:=1275295
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.51%
Today's % Change:=0.47%

(newp)
Open:=16.9400
Bid:=16.4800
Trade Time:=4:00:03pm ET
Last Trade:=16.8100
Bid Size:=2
Today's Low:=16.7900
Dividend:=--
52-Week Low:=9.2500
Shares Short:=1,273,041
Today's High:=17.1400
10-Day Average Volume:=114786
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=214822
Ex. Dividend Date:=1.42
Previous Close Price:=16.9800
Shares Outstanding:=37,464,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.8400
P/E (Trailing Twelve Months):=4.93
Market Capitalization:=$636.14M
Volume:=+62.80%
Ask:=17.2900
Options:=253897
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=11.40
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=-1.00%

(nfg)
Open:=73.7100
Bid:=N/A
Trade Time:=4:06:55pm ET
Last Trade:=73.7400
Bid Size:=N/A
Today's Low:=73.5400
Dividend:=07/15/11
52-Week Low:=42.8310
Shares Short:=680,958
Today's High:=74.1500
10-Day Average Volume:=426783
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=481171
Ex. Dividend Date:=8.29
Previous Close Price:=73.8200
Shares Outstanding:=82,691,000
Currency:=USD
Annualized Dividend Yield:=$0.355000
52-Week High:=75.9800
P/E (Trailing Twelve Months):=1.25
Market Capitalization:=$6.10B
Volume:=+50.90%
Ask:=N/A
Options:=488394
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=24.86
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=-0.11%

(nflx)
Open:=255.6000
Bid:=266.7000
Trade Time:=4:00:22pm ET
Last Trade:=266.9100
Bid Size:=7
Today's Low:=251.4600
Dividend:=--
52-Week Low:=95.3300
Shares Short:=9,621,708
Today's High:=268.2900
10-Day Average Volume:=13833748
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-14.6200
90-Day Average Volume:=4601548
Ex. Dividend Date:=2.35
Previous Close Price:=281.5300
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=304.7900
P/E (Trailing Twelve Months):=1.77
Market Capitalization:=$14.78B
Volume:=+161.40%
Ask:=266.9100
Options:=4787961
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=71.45
Short Interest as a % of Shares Outstanding:=18.33%
Today's % Change:=-5.19%

(ngpc)
Open:=8.1500
Bid:=7.9300
Trade Time:=4:00:01pm ET
Last Trade:=8.0100
Bid Size:=1
Today's Low:=8.0000
Dividend:=07/08/11
52-Week Low:=7.3600
Shares Short:=673,962
Today's High:=8.2700
10-Day Average Volume:=37458
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=88036
Ex. Dividend Date:=--
Previous Close Price:=8.1600
Shares Outstanding:=21,628,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=10.8900
P/E (Trailing Twelve Months):=6.50
Market Capitalization:=$176.48M
Volume:=+3.29%
Ask:=8.0200
Options:=98586
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=1
PEG Ratio:=81.60
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=-1.84%

(ngsx)
Open:=1.8000
Bid:=1.6500
Trade Time:=4:00:01pm ET
Last Trade:=1.7500
Bid Size:=1
Today's Low:=1.7500
Dividend:=--
52-Week Low:=1.5200
Shares Short:=590,315
Today's High:=1.8500
10-Day Average Volume:=198575
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=113542
Ex. Dividend Date:=--
Previous Close Price:=1.7500
Shares Outstanding:=17,928,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5500
P/E (Trailing Twelve Months):=5.73
Market Capitalization:=$31.37M
Volume:=-75.07%
Ask:=1.7900
Options:=108447
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=0.00%

(nhi)
Open:=47.0000
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=46.5600
Bid Size:=N/A
Today's Low:=46.4200
Dividend:=08/10/11
52-Week Low:=37.0000
Shares Short:=846,062
Today's High:=47.0300
10-Day Average Volume:=74396
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=97098
Ex. Dividend Date:=3.43
Previous Close Price:=46.9400
Shares Outstanding:=27,710,000
Currency:=USD
Annualized Dividend Yield:=$0.615000
52-Week High:=49.5500
P/E (Trailing Twelve Months):=10.05
Market Capitalization:=$1.30B
Volume:=+23.04%
Ask:=N/A
Options:=86895
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=20.59
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=-0.81%

(nihd)
Open:=42.2400
Bid:=42.5000
Trade Time:=4:00:10pm ET
Last Trade:=42.6400
Bid Size:=1
Today's Low:=42.1900
Dividend:=--
52-Week Low:=35.5500
Shares Short:=2,919,423
Today's High:=42.8900
10-Day Average Volume:=919091
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=1115678
Ex. Dividend Date:=0.97
Previous Close Price:=42.3700
Shares Outstanding:=170,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.3200
P/E (Trailing Twelve Months):=2.25
Market Capitalization:=$7.21B
Volume:=+6.24%
Ask:=43.3500
Options:=1631281
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=18.83
Short Interest as a % of Shares Outstanding:=1.72%
Today's % Change:=0.64%

(nktr)
Open:=7.1500
Bid:=6.8000
Trade Time:=4:00:09pm ET
Last Trade:=6.8100
Bid Size:=5
Today's Low:=6.8100
Dividend:=--
52-Week Low:=7.0800
Shares Short:=10,948,012
Today's High:=7.2201
10-Day Average Volume:=1143570
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=880729
Ex. Dividend Date:=--
Previous Close Price:=7.1200
Shares Outstanding:=114,080,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=10.80
Market Capitalization:=$812.25M
Volume:=-44.37%
Ask:=6.8900
Options:=967386
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.60%
Today's % Change:=-4.35%

(nor)
Open:=13.6200
Bid:=N/A
Trade Time:=4:03:21pm ET
Last Trade:=13.3500
Bid Size:=N/A
Today's Low:=13.3000
Dividend:=--
52-Week Low:=6.4600
Shares Short:=944,849
Today's High:=13.6200
10-Day Average Volume:=144690
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=227549
Ex. Dividend Date:=--
Previous Close Price:=13.6200
Shares Outstanding:=66,827,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.8200
P/E (Trailing Twelve Months):=3.69
Market Capitalization:=$910.18M
Volume:=+94.85%
Ask:=N/A
Options:=242605
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.83
Short Interest as a % of Shares Outstanding:=1.41%
Today's % Change:=-1.98%

(nsit)
Open:=18.3200
Bid:=17.5400
Trade Time:=4:00:06pm ET
Last Trade:=17.9200
Bid Size:=2
Today's Low:=17.9100
Dividend:=--
52-Week Low:=12.4500
Shares Short:=1,386,419
Today's High:=18.4600
10-Day Average Volume:=108955
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=169496
Ex. Dividend Date:=0.72
Previous Close Price:=18.3100
Shares Outstanding:=46,715,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.5600
P/E (Trailing Twelve Months):=5.95
Market Capitalization:=$855.35M
Volume:=+23.55%
Ask:=18.3200
Options:=208016
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=10.77
Short Interest as a % of Shares Outstanding:=2.97%
Today's % Change:=-2.13%

(nsr)
Open:=26.2300
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=25.9600
Bid Size:=N/A
Today's Low:=25.9500
Dividend:=--
52-Week Low:=21.4300
Shares Short:=3,137,907
Today's High:=26.2500
10-Day Average Volume:=192015
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=246757
Ex. Dividend Date:=0.68
Previous Close Price:=26.2200
Shares Outstanding:=73,726,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=10.01
Market Capitalization:=$1.93B
Volume:=+17.58%
Ask:=N/A
Options:=340079
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=12.98
Short Interest as a % of Shares Outstanding:=4.26%
Today's % Change:=-0.99%

(ntap)
Open:=49.7700
Bid:=50.0000
Trade Time:=4:00:08pm ET
Last Trade:=50.1800
Bid Size:=2
Today's Low:=49.3150
Dividend:=--
52-Week Low:=37.0400
Shares Short:=17,458,571
Today's High:=50.5100
10-Day Average Volume:=4772924
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=5221701
Ex. Dividend Date:=1.60
Previous Close Price:=49.8000
Shares Outstanding:=372,390,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.0200
P/E (Trailing Twelve Months):=2.98
Market Capitalization:=$18.55B
Volume:=+15.52%
Ask:=50.1500
Options:=5717787
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=29.12
Short Interest as a % of Shares Outstanding:=4.69%
Today's % Change:=0.76%

(ntct)
Open:=15.4300
Bid:=15.2800
Trade Time:=4:00:07pm ET
Last Trade:=15.6200
Bid Size:=3
Today's Low:=15.2700
Dividend:=--
52-Week Low:=14.7000
Shares Short:=1,820,160
Today's High:=15.6800
10-Day Average Volume:=279445
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=602313
Ex. Dividend Date:=1.42
Previous Close Price:=15.4300
Shares Outstanding:=42,586,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.8300
P/E (Trailing Twelve Months):=1.87
Market Capitalization:=$657.10M
Volume:=-2.96%
Ask:=15.8200
Options:=380126
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=20.30
Short Interest as a % of Shares Outstanding:=4.27%
Today's % Change:=1.23%

(nty)
Open:=0.00
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=54.9800
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=31.8000
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=0
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=0
Ex. Dividend Date:=null
Previous Close Price:=54.9800
Shares Outstanding:=null
Currency:=USD
Annualized Dividend Yield:=null
52-Week High:=55.0000
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(nue)
Open:=40.5700
Bid:=N/A
Trade Time:=4:02:17pm ET
Last Trade:=39.7100
Bid Size:=N/A
Today's Low:=39.5000
Dividend:=08/11/11
52-Week Low:=35.7100
Shares Short:=9,193,399
Today's High:=40.5700
10-Day Average Volume:=3614406
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9900
90-Day Average Volume:=3062961
Ex. Dividend Date:=2.31
Previous Close Price:=40.7000
Shares Outstanding:=316,062,000
Currency:=USD
Annualized Dividend Yield:=$0.362500
52-Week High:=49.2400
P/E (Trailing Twelve Months):=3.26
Market Capitalization:=$12.86B
Volume:=+2.16%
Ask:=N/A
Options:=3386629
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=27.69
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=-2.43%

(nutr)
Open:=14.9700
Bid:=5.3600
Trade Time:=4:00:06pm ET
Last Trade:=14.9300
Bid Size:=1
Today's Low:=14.9200
Dividend:=--
52-Week Low:=11.8600
Shares Short:=283,056
Today's High:=15.0400
10-Day Average Volume:=20293
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=24599
Ex. Dividend Date:=--
Previous Close Price:=14.9000
Shares Outstanding:=10,302,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9900
P/E (Trailing Twelve Months):=11.71
Market Capitalization:=$153.50M
Volume:=-4.61%
Ask:=15.0300
Options:=19157
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=9.80
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=0.20%

(nuva)
Open:=31.3600
Bid:=30.3500
Trade Time:=4:00:23pm ET
Last Trade:=30.4800
Bid Size:=5
Today's Low:=29.6400
Dividend:=--
52-Week Low:=22.1100
Shares Short:=7,656,594
Today's High:=31.7500
10-Day Average Volume:=4683642
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.8800
90-Day Average Volume:=868960
Ex. Dividend Date:=0.78
Previous Close Price:=32.3600
Shares Outstanding:=39,674,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.8700
P/E (Trailing Twelve Months):=10.18
Market Capitalization:=$1.28B
Volume:=-5.90%
Ask:=30.9500
Options:=829607
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=18.08
Short Interest as a % of Shares Outstanding:=19.30%
Today's % Change:=-5.81%

(nvax)
Open:=2.0200
Bid:=2.0000
Trade Time:=4:00:09pm ET
Last Trade:=2.0000
Bid Size:=30
Today's Low:=2.0000
Dividend:=--
52-Week Low:=1.8400
Shares Short:=7,788,801
Today's High:=2.0700
10-Day Average Volume:=267076
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=421237
Ex. Dividend Date:=--
Previous Close Price:=2.0100
Shares Outstanding:=112,100,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5000
P/E (Trailing Twelve Months):=10.36
Market Capitalization:=$225.32M
Volume:=-8.64%
Ask:=2.0600
Options:=1003030
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.95%
Today's % Change:=-0.50%

(nvda)
Open:=14.3400
Bid:=14.3900
Trade Time:=4:00:21pm ET
Last Trade:=14.4000
Bid Size:=1
Today's Low:=14.1900
Dividend:=--
52-Week Low:=8.6500
Shares Short:=30,417,271
Today's High:=14.7000
10-Day Average Volume:=17353226
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=19876423
Ex. Dividend Date:=2.37
Previous Close Price:=14.7600
Shares Outstanding:=600,288,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1700
P/E (Trailing Twelve Months):=1.65
Market Capitalization:=$8.86B
Volume:=+42.47%
Ask:=14.4100
Options:=19842470
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=134
PEG Ratio:=36.00
Short Interest as a % of Shares Outstanding:=5.07%
Today's % Change:=-2.44%

(nwbi)
Open:=12.5900
Bid:=11.9300
Trade Time:=4:00:09pm ET
Last Trade:=12.2800
Bid Size:=6
Today's Low:=12.2800
Dividend:=08/18/11
52-Week Low:=10.2400
Shares Short:=6,933,376
Today's High:=12.6800
10-Day Average Volume:=794268
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=635738
Ex. Dividend Date:=4.43
Previous Close Price:=12.6300
Shares Outstanding:=106,094,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=13.3600
P/E (Trailing Twelve Months):=3.30
Market Capitalization:=$1.34B
Volume:=+7.03%
Ask:=12.7500
Options:=791923
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/02/11
Ask Size:=6
PEG Ratio:=22.16
Short Interest as a % of Shares Outstanding:=6.54%
Today's % Change:=-2.77%

(nwe)
Open:=33.3600
Bid:=N/A
Trade Time:=4:03:29pm ET
Last Trade:=32.8300
Bid Size:=N/A
Today's Low:=32.7800
Dividend:=06/30/11
52-Week Low:=27.0100
Shares Short:=1,460,698
Today's High:=33.3600
10-Day Average Volume:=318777
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=236730
Ex. Dividend Date:=2.29
Previous Close Price:=33.2800
Shares Outstanding:=36,257,000
Currency:=USD
Annualized Dividend Yield:=$0.360000
52-Week High:=34.1100
P/E (Trailing Twelve Months):=6.40
Market Capitalization:=$1.21B
Volume:=+16.57%
Ask:=N/A
Options:=211356
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=14.86
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=-1.35%

(nwl)
Open:=15.1300
Bid:=N/A
Trade Time:=4:00:30pm ET
Last Trade:=15.1000
Bid Size:=N/A
Today's Low:=15.0100
Dividend:=06/15/11
52-Week Low:=14.1400
Shares Short:=5,933,847
Today's High:=15.2000
10-Day Average Volume:=3343420
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=2921156
Ex. Dividend Date:=1.56
Previous Close Price:=15.1100
Shares Outstanding:=309,546,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=20.3800
P/E (Trailing Twelve Months):=2.02
Market Capitalization:=$4.68B
Volume:=-4.19%
Ask:=N/A
Options:=3590017
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=15.11
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=-0.07%

(nwsa)
Open:=16.2400
Bid:=16.0800
Trade Time:=4:00:24pm ET
Last Trade:=16.1550
Bid Size:=1
Today's Low:=15.8800
Dividend:=04/20/11
52-Week Low:=11.9100
Shares Short:=23,636,576
Today's High:=16.2400
10-Day Average Volume:=32239143
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0650
90-Day Average Volume:=70546026
Ex. Dividend Date:=1.08
Previous Close Price:=16.2200
Shares Outstanding:=1,828,109,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=18.3500
P/E (Trailing Twelve Months):=0.35
Market Capitalization:=$29.65B
Volume:=+22.42%
Ask:=16.1800
Options:=22606786
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=03/14/11
Ask Size:=11
PEG Ratio:=14.61
Short Interest as a % of Shares Outstanding:=0.90%
Today's % Change:=-0.40%

(nxst)
Open:=9.3000
Bid:=8.3700
Trade Time:=4:00:01pm ET
Last Trade:=9.2000
Bid Size:=4
Today's Low:=9.0700
Dividend:=--
52-Week Low:=3.6400
Shares Short:=480,946
Today's High:=9.7300
10-Day Average Volume:=62933
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=148068
Ex. Dividend Date:=--
Previous Close Price:=9.2400
Shares Outstanding:=28,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2800
P/E (Trailing Twelve Months):=7.93
Market Capitalization:=$262.88M
Volume:=+82.61%
Ask:=9.7400
Options:=67584
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.69%
Today's % Change:=-0.43%

(nyny)
Open:=0.8300
Bid:=0.8401
Trade Time:=3:59:33pm ET
Last Trade:=0.9700
Bid Size:=2
Today's Low:=0.8300
Dividend:=--
52-Week Low:=0.4500
Shares Short:=1,599,234
Today's High:=1.0300
10-Day Average Volume:=348527
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=186849
Ex. Dividend Date:=--
Previous Close Price:=0.8500
Shares Outstanding:=69,705,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.5600
P/E (Trailing Twelve Months):=5.53
Market Capitalization:=$59.25M
Volume:=-27.97%
Ask:=0.9900
Options:=269369
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=14.12%

(nyt)
Open:=9.0700
Bid:=N/A
Trade Time:=4:06:04pm ET
Last Trade:=9.0100
Bid Size:=N/A
Today's Low:=8.9300
Dividend:=--
52-Week Low:=7.0600
Shares Short:=17,834,413
Today's High:=9.1000
10-Day Average Volume:=1716504
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=2401751
Ex. Dividend Date:=25.00
Previous Close Price:=9.0000
Shares Outstanding:=146,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7200
P/E (Trailing Twelve Months):=7.73
Market Capitalization:=$1.32B
Volume:=-2.70%
Ask:=N/A
Options:=2326402
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=12.19%
Today's % Change:=0.11%

(nyx)
Open:=35.2000
Bid:=N/A
Trade Time:=4:01:57pm ET
Last Trade:=35.2800
Bid Size:=N/A
Today's Low:=35.1900
Dividend:=06/30/11
52-Week Low:=26.9200
Shares Short:=6,500,824
Today's High:=35.4500
10-Day Average Volume:=1540155
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=2803516
Ex. Dividend Date:=1.12
Previous Close Price:=35.1800
Shares Outstanding:=262,000,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=41.6000
P/E (Trailing Twelve Months):=2.26
Market Capitalization:=$9.22B
Volume:=+24.58%
Ask:=N/A
Options:=4396304
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=15.36
Short Interest as a % of Shares Outstanding:=2.48%
Today's % Change:=0.28%

(oabc)
Open:=14.5300
Bid:=13.2800
Trade Time:=4:00:10pm ET
Last Trade:=14.5000
Bid Size:=1
Today's Low:=14.5000
Dividend:=--
52-Week Low:=11.0000
Shares Short:=359,405
Today's High:=14.9700
10-Day Average Volume:=15056
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=12972
Ex. Dividend Date:=18.23
Previous Close Price:=14.5800
Shares Outstanding:=11,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9300
P/E (Trailing Twelve Months):=19.58
Market Capitalization:=$172.61M
Volume:=+30.29%
Ask:=15.0000
Options:=26849
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=91.13
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=-0.55%

(ob)
Open:=13.0400
Bid:=N/A
Trade Time:=4:03:41pm ET
Last Trade:=13.0000
Bid Size:=N/A
Today's Low:=12.9550
Dividend:=06/30/11
52-Week Low:=12.4600
Shares Short:=1,468,101
Today's High:=13.1500
10-Day Average Volume:=131553
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=76640
Ex. Dividend Date:=1.54
Previous Close Price:=12.9900
Shares Outstanding:=94,416,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=16.6280
P/E (Trailing Twelve Months):=15.16
Market Capitalization:=$1.23B
Volume:=-17.78%
Ask:=N/A
Options:=112876
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=7.69
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=0.08%

(oclr)
Open:=6.0100
Bid:=5.8000
Trade Time:=4:00:08pm ET
Last Trade:=5.9900
Bid Size:=15
Today's Low:=5.9500
Dividend:=--
52-Week Low:=5.6600
Shares Short:=5,054,032
Today's High:=6.0700
10-Day Average Volume:=1143260
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=1218725
Ex. Dividend Date:=9.93
Previous Close Price:=5.9600
Shares Outstanding:=50,463,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=3.79
Market Capitalization:=$300.76M
Volume:=-54.85%
Ask:=5.9500
Options:=1641328
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=23
PEG Ratio:=198.67
Short Interest as a % of Shares Outstanding:=10.02%
Today's % Change:=0.50%

(oeh)
Open:=10.2900
Bid:=N/A
Trade Time:=4:01:58pm ET
Last Trade:=10.0500
Bid Size:=N/A
Today's Low:=10.0400
Dividend:=--
52-Week Low:=8.3500
Shares Short:=5,564,379
Today's High:=10.2900
10-Day Average Volume:=264346
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=605489
Ex. Dividend Date:=0.66
Previous Close Price:=10.2700
Shares Outstanding:=120,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2400
P/E (Trailing Twelve Months):=7.41
Market Capitalization:=$1.24B
Volume:=+19.28%
Ask:=N/A
Options:=600582
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=-2.14%

(ofix)
Open:=43.3800
Bid:=43.0000
Trade Time:=4:00:04pm ET
Last Trade:=42.9900
Bid Size:=3
Today's Low:=42.6308
Dividend:=--
52-Week Low:=26.0000
Shares Short:=933,708
Today's High:=43.4900
10-Day Average Volume:=242522
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=96990
Ex. Dividend Date:=--
Previous Close Price:=43.4700
Shares Outstanding:=18,239,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5700
P/E (Trailing Twelve Months):=8.70
Market Capitalization:=$792.85M
Volume:=+48.62%
Ask:=44.0600
Options:=119086
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=-1.10%

(oksb)
Open:=9.0000
Bid:=6.6600
Trade Time:=4:00:02pm ET
Last Trade:=6.4400
Bid Size:=1
Today's Low:=6.2500
Dividend:=--
52-Week Low:=8.9100
Shares Short:=531,285
Today's High:=9.0300
10-Day Average Volume:=1579295
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.8000
90-Day Average Volume:=60686
Ex. Dividend Date:=--
Previous Close Price:=10.2400
Shares Outstanding:=19,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.6099
P/E (Trailing Twelve Months):=6.12
Market Capitalization:=$199.06M
Volume:=-28.89%
Ask:=6.7000
Options:=65331
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=35
PEG Ratio:=17.66
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=-37.11%

(ompi)
Open:=10.4800
Bid:=9.8400
Trade Time:=4:00:07pm ET
Last Trade:=10.4600
Bid Size:=2
Today's Low:=10.3200
Dividend:=--
52-Week Low:=8.6100
Shares Short:=855,854
Today's High:=10.5300
10-Day Average Volume:=21839
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=56762
Ex. Dividend Date:=3.17
Previous Close Price:=10.4500
Shares Outstanding:=18,535,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0000
P/E (Trailing Twelve Months):=15.29
Market Capitalization:=$193.69M
Volume:=-10.68%
Ask:=11.1700
Options:=108692
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=47.50
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=0.10%

(onb)
Open:=10.5000
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=10.3800
Bid Size:=N/A
Today's Low:=10.3100
Dividend:=06/15/11
52-Week Low:=9.1000
Shares Short:=4,781,331
Today's High:=10.5000
10-Day Average Volume:=487510
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=413660
Ex. Dividend Date:=4.96
Previous Close Price:=10.5400
Shares Outstanding:=94,734,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=12.1800
P/E (Trailing Twelve Months):=11.75
Market Capitalization:=$998.50M
Volume:=-0.28%
Ask:=N/A
Options:=504934
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=21.51
Short Interest as a % of Shares Outstanding:=5.05%
Today's % Change:=-1.52%

(onxx)
Open:=33.9900
Bid:=32.9900
Trade Time:=4:00:08pm ET
Last Trade:=34.0900
Bid Size:=4
Today's Low:=33.6500
Dividend:=--
52-Week Low:=23.2700
Shares Short:=4,889,997
Today's High:=34.2900
10-Day Average Volume:=394715
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=700442
Ex. Dividend Date:=--
Previous Close Price:=34.1000
Shares Outstanding:=63,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.9000
P/E (Trailing Twelve Months):=5.82
Market Capitalization:=$2.16B
Volume:=+58.60%
Ask:=35.1900
Options:=828582
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.72%
Today's % Change:=-0.03%

(opxt)
Open:=2.2000
Bid:=2.1800
Trade Time:=4:00:05pm ET
Last Trade:=2.2100
Bid Size:=1
Today's Low:=2.1900
Dividend:=--
52-Week Low:=1.2900
Shares Short:=1,839,962
Today's High:=2.2800
10-Day Average Volume:=528495
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=596188
Ex. Dividend Date:=--
Previous Close Price:=2.2000
Shares Outstanding:=90,283,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.4500
P/E (Trailing Twelve Months):=2.87
Market Capitalization:=$198.62M
Volume:=+25.00%
Ask:=2.2700
Options:=1353672
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.04%
Today's % Change:=0.45%

(opy)
Open:=28.3300
Bid:=N/A
Trade Time:=4:02:18pm ET
Last Trade:=27.4700
Bid Size:=N/A
Today's Low:=27.4100
Dividend:=05/27/11
52-Week Low:=22.1100
Shares Short:=482,624
Today's High:=28.4100
10-Day Average Volume:=11165
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7500
90-Day Average Volume:=26492
Ex. Dividend Date:=--
Previous Close Price:=28.2200
Shares Outstanding:=13,545,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=34.8700
P/E (Trailing Twelve Months):=19.23
Market Capitalization:=$382.24M
Volume:=+10.32%
Ask:=N/A
Options:=35202
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=11.52
Short Interest as a % of Shares Outstanding:=3.56%
Today's % Change:=-2.66%

(orb)
Open:=18.0900
Bid:=N/A
Trade Time:=4:05:42pm ET
Last Trade:=18.1200
Bid Size:=N/A
Today's Low:=18.0600
Dividend:=--
52-Week Low:=12.6600
Shares Short:=2,091,303
Today's High:=18.3600
10-Day Average Volume:=318329
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=304752
Ex. Dividend Date:=1.54
Previous Close Price:=18.1900
Shares Outstanding:=58,426,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3800
P/E (Trailing Twelve Months):=7.67
Market Capitalization:=$1.06B
Volume:=+25.80%
Ask:=N/A
Options:=278100
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.39
Short Interest as a % of Shares Outstanding:=3.58%
Today's % Change:=-0.38%

(orcc)
Open:=3.4000
Bid:=2.8200
Trade Time:=4:00:03pm ET
Last Trade:=3.5000
Bid Size:=15
Today's Low:=3.2500
Dividend:=--
52-Week Low:=2.9500
Shares Short:=382,120
Today's High:=3.5200
10-Day Average Volume:=157167
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=99098
Ex. Dividend Date:=--
Previous Close Price:=3.3800
Shares Outstanding:=31,752,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0500
P/E (Trailing Twelve Months):=2.74
Market Capitalization:=$107.32M
Volume:=-22.30%
Ask:=3.5600
Options:=320852
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=3.55%

(orcl)
Open:=32.2500
Bid:=31.9800
Trade Time:=4:00:13pm ET
Last Trade:=32.1450
Bid Size:=1
Today's Low:=31.8400
Dividend:=08/03/11
52-Week Low:=21.6600
Shares Short:=25,592,040
Today's High:=32.5200
10-Day Average Volume:=33205360
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0650
90-Day Average Volume:=27105380
Ex. Dividend Date:=1.28
Previous Close Price:=32.2100
Shares Outstanding:=5,065,515,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=36.5000
P/E (Trailing Twelve Months):=0.93
Market Capitalization:=$163.16B
Volume:=+31.47%
Ask:=32.1100
Options:=28013503
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/11/11
Ask Size:=1
PEG Ratio:=19.29
Short Interest as a % of Shares Outstanding:=0.51%
Today's % Change:=-0.20%

(orly)
Open:=62.1800
Bid:=61.1900
Trade Time:=4:00:08pm ET
Last Trade:=62.1100
Bid Size:=5
Today's Low:=61.5900
Dividend:=--
52-Week Low:=45.7400
Shares Short:=4,689,464
Today's High:=62.4100
10-Day Average Volume:=1063686
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=1202744
Ex. Dividend Date:=1.30
Previous Close Price:=62.0600
Shares Outstanding:=137,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=66.5200
P/E (Trailing Twelve Months):=3.66
Market Capitalization:=$8.56B
Volume:=+26.55%
Ask:=62.1100
Options:=1143037
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=20.76
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=0.08%

(osir)
Open:=7.5200
Bid:=7.0100
Trade Time:=4:00:08pm ET
Last Trade:=7.3700
Bid Size:=3
Today's Low:=7.3500
Dividend:=--
52-Week Low:=5.9700
Shares Short:=2,414,089
Today's High:=7.6200
10-Day Average Volume:=43090
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=80204
Ex. Dividend Date:=--
Previous Close Price:=7.5200
Shares Outstanding:=32,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5800
P/E (Trailing Twelve Months):=18.79
Market Capitalization:=$246.81M
Volume:=-3.47%
Ask:=7.9400
Options:=75586
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=17.09
Short Interest as a % of Shares Outstanding:=7.36%
Today's % Change:=-1.99%

(osur)
Open:=9.2800
Bid:=8.7000
Trade Time:=4:00:00pm ET
Last Trade:=8.8700
Bid Size:=3
Today's Low:=8.8100
Dividend:=--
52-Week Low:=3.1800
Shares Short:=2,384,311
Today's High:=9.2900
10-Day Average Volume:=311205
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=155850
Ex. Dividend Date:=--
Previous Close Price:=9.2500
Shares Outstanding:=46,688,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.1000
P/E (Trailing Twelve Months):=8.02
Market Capitalization:=$431.86M
Volume:=+90.33%
Ask:=9.1900
Options:=214092
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.11%
Today's % Change:=-4.11%

(outd)
Open:=6.9145
Bid:=6.1700
Trade Time:=4:00:08pm ET
Last Trade:=6.8000
Bid Size:=4
Today's Low:=6.8000
Dividend:=--
52-Week Low:=4.8401
Shares Short:=719,772
Today's High:=6.9145
10-Day Average Volume:=7936
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=21700
Ex. Dividend Date:=--
Previous Close Price:=6.8000
Shares Outstanding:=25,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=20.76
Market Capitalization:=$172.90M
Volume:=+26.63%
Ask:=7.4600
Options:=41000
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=85.00
Short Interest as a % of Shares Outstanding:=2.83%
Today's % Change:=0.00%

(oxm)
Open:=37.7100
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=38.1000
Bid Size:=N/A
Today's Low:=37.4460
Dividend:=07/29/11
52-Week Low:=19.2300
Shares Short:=1,927,632
Today's High:=38.4400
10-Day Average Volume:=96987
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=143001
Ex. Dividend Date:=2.32
Previous Close Price:=37.6200
Shares Outstanding:=16,508,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=39.5900
P/E (Trailing Twelve Months):=12.48
Market Capitalization:=$621.03M
Volume:=+64.35%
Ask:=N/A
Options:=218361
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=30.10
Short Interest as a % of Shares Outstanding:=11.68%
Today's % Change:=1.28%

(oxps)
Open:=15.4700
Bid:=15.2600
Trade Time:=4:00:05pm ET
Last Trade:=15.4700
Bid Size:=4
Today's Low:=15.3500
Dividend:=--
52-Week Low:=13.8600
Shares Short:=2,126,495
Today's High:=15.5900
10-Day Average Volume:=949005
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=575391
Ex. Dividend Date:=1.84
Previous Close Price:=15.4900
Shares Outstanding:=57,476,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0700
P/E (Trailing Twelve Months):=2.43
Market Capitalization:=$890.30M
Volume:=+0.32%
Ask:=17.5000
Options:=946117
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=16.48
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=-0.13%

(oxy)
Open:=105.7600
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=104.8300
Bid Size:=N/A
Today's Low:=104.5300
Dividend:=10/15/11
52-Week Low:=72.1300
Shares Short:=6,048,654
Today's High:=107.0700
10-Day Average Volume:=5440226
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.5400
90-Day Average Volume:=3368603
Ex. Dividend Date:=1.60
Previous Close Price:=107.3700
Shares Outstanding:=812,875,000
Currency:=USD
Annualized Dividend Yield:=$0.460000
52-Week High:=117.8850
P/E (Trailing Twelve Months):=1.77
Market Capitalization:=$87.28B
Volume:=+30.72%
Ask:=N/A
Options:=4441305
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/07/11
Ask Size:=N/A
PEG Ratio:=17.92
Short Interest as a % of Shares Outstanding:=0.74%
Today's % Change:=-2.37%

(oyog)
Open:=106.2400
Bid:=101.0100
Trade Time:=4:00:09pm ET
Last Trade:=103.9000
Bid Size:=2
Today's Low:=103.8100
Dividend:=--
52-Week Low:=45.1700
Shares Short:=235,925
Today's High:=106.2400
10-Day Average Volume:=45281
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.6100
90-Day Average Volume:=28071
Ex. Dividend Date:=--
Previous Close Price:=106.5100
Shares Outstanding:=6,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.9900
P/E (Trailing Twelve Months):=3.31
Market Capitalization:=$666.43M
Volume:=+106.41%
Ask:=107.9400
Options:=60134
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=24.71
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-2.45%

(ozrk)
Open:=53.6800
Bid:=51.5800
Trade Time:=4:00:10pm ET
Last Trade:=52.6600
Bid Size:=3
Today's Low:=52.6500
Dividend:=07/22/11
52-Week Low:=34.7500
Shares Short:=2,384,819
Today's High:=53.6800
10-Day Average Volume:=70676
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0000
90-Day Average Volume:=108531
Ex. Dividend Date:=1.81
Previous Close Price:=53.6600
Shares Outstanding:=17,098,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=55.4200
P/E (Trailing Twelve Months):=19.21
Market Capitalization:=$917.48M
Volume:=+41.62%
Ask:=54.9400
Options:=84818
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=3
PEG Ratio:=9.03
Short Interest as a % of Shares Outstanding:=13.95%
Today's % Change:=-1.86%

(pacr)
Open:=4.8100
Bid:=4.4600
Trade Time:=4:00:05pm ET
Last Trade:=4.7000
Bid Size:=3
Today's Low:=4.6500
Dividend:=--
52-Week Low:=4.4199
Shares Short:=6,294,663
Today's High:=4.8300
10-Day Average Volume:=239726
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=218307
Ex. Dividend Date:=3.62
Previous Close Price:=4.8300
Shares Outstanding:=34,989,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7600
P/E (Trailing Twelve Months):=25.75
Market Capitalization:=$169.00M
Volume:=-39.62%
Ask:=4.7100
Options:=362848
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=48.30
Short Interest as a % of Shares Outstanding:=17.99%
Today's % Change:=-2.69%

(pag)
Open:=23.2000
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=23.9600
Bid Size:=N/A
Today's Low:=23.1000
Dividend:=06/03/11
52-Week Low:=11.6200
Shares Short:=8,337,341
Today's High:=24.0000
10-Day Average Volume:=1493718
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8000
90-Day Average Volume:=1096656
Ex. Dividend Date:=0.90
Previous Close Price:=23.1600
Shares Outstanding:=92,628,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=23.9400
P/E (Trailing Twelve Months):=9.22
Market Capitalization:=$2.15B
Volume:=+71.18%
Ask:=N/A
Options:=691056
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=15.34
Short Interest as a % of Shares Outstanding:=9.00%
Today's % Change:=3.45%

(panl)
Open:=32.6900
Bid:=32.0600
Trade Time:=4:00:05pm ET
Last Trade:=32.4000
Bid Size:=5
Today's Low:=31.9300
Dividend:=--
52-Week Low:=18.7500
Shares Short:=4,914,892
Today's High:=32.8500
10-Day Average Volume:=478773
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=971085
Ex. Dividend Date:=--
Previous Close Price:=32.7100
Shares Outstanding:=45,362,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.5800
P/E (Trailing Twelve Months):=5.23
Market Capitalization:=$1.48B
Volume:=+57.41%
Ask:=32.5900
Options:=1183299
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.83%
Today's % Change:=-0.95%

(pay)
Open:=41.0800
Bid:=N/A
Trade Time:=4:01:54pm ET
Last Trade:=40.7100
Bid Size:=N/A
Today's Low:=40.1000
Dividend:=--
52-Week Low:=20.9700
Shares Short:=9,927,306
Today's High:=41.9200
10-Day Average Volume:=2500590
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=1580130
Ex. Dividend Date:=--
Previous Close Price:=41.1400
Shares Outstanding:=89,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8800
P/E (Trailing Twelve Months):=5.96
Market Capitalization:=$3.68B
Volume:=+94.24%
Ask:=N/A
Options:=2699475
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=29.81
Short Interest as a % of Shares Outstanding:=11.11%
Today's % Change:=-1.05%

(payx)
Open:=29.8000
Bid:=29.4300
Trade Time:=4:00:24pm ET
Last Trade:=29.5250
Bid Size:=4
Today's Low:=29.4900
Dividend:=08/15/11
52-Week Low:=24.6519
Shares Short:=10,852,850
Today's High:=29.8000
10-Day Average Volume:=1936581
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2650
90-Day Average Volume:=3808526
Ex. Dividend Date:=1.80
Previous Close Price:=29.7900
Shares Outstanding:=362,115,000
Currency:=USD
Annualized Dividend Yield:=$0.310000
52-Week High:=33.9100
P/E (Trailing Twelve Months):=3.03
Market Capitalization:=$10.79B
Volume:=+11.82%
Ask:=29.6700
Options:=2796346
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/28/11
Ask Size:=4
PEG Ratio:=20.98
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=-0.89%

(pbct)
Open:=13.2300
Bid:=13.1000
Trade Time:=4:00:11pm ET
Last Trade:=13.1200
Bid Size:=1
Today's Low:=13.1000
Dividend:=08/15/11
52-Week Low:=12.1700
Shares Short:=14,121,510
Today's High:=13.3000
10-Day Average Volume:=3420934
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=6678913
Ex. Dividend Date:=3.74
Previous Close Price:=13.1800
Shares Outstanding:=358,064,000
Currency:=USD
Annualized Dividend Yield:=$0.157500
52-Week High:=14.4900
P/E (Trailing Twelve Months):=2.54
Market Capitalization:=$4.72B
Volume:=-6.19%
Ask:=13.2100
Options:=4981548
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/28/11
Ask Size:=4
PEG Ratio:=28.65
Short Interest as a % of Shares Outstanding:=3.94%
Today's % Change:=-0.46%

(pbh)
Open:=13.2700
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=13.0400
Bid Size:=N/A
Today's Low:=13.0100
Dividend:=--
52-Week Low:=7.2000
Shares Short:=2,032,822
Today's High:=13.2700
10-Day Average Volume:=142949
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=225857
Ex. Dividend Date:=2.04
Previous Close Price:=13.2500
Shares Outstanding:=50,225,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6200
P/E (Trailing Twelve Months):=8.17
Market Capitalization:=$665.48M
Volume:=+77.14%
Ask:=N/A
Options:=215737
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=22.46
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=-1.58%

(pbi)
Open:=22.1900
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=22.1400
Bid Size:=N/A
Today's Low:=21.9800
Dividend:=09/12/11
52-Week Low:=19.0600
Shares Short:=20,515,706
Today's High:=22.3000
10-Day Average Volume:=2338237
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=2140540
Ex. Dividend Date:=1.72
Previous Close Price:=22.2500
Shares Outstanding:=203,853,000
Currency:=USD
Annualized Dividend Yield:=$0.370000
52-Week High:=26.3600
P/E (Trailing Twelve Months):=10.28
Market Capitalization:=$4.54B
Volume:=-8.25%
Ask:=N/A
Options:=2220315
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=14.45
Short Interest as a % of Shares Outstanding:=10.06%
Today's % Change:=-0.49%

(pbny)
Open:=8.0100
Bid:=7.5200
Trade Time:=4:00:01pm ET
Last Trade:=7.8100
Bid Size:=6
Today's Low:=7.8000
Dividend:=05/19/11
52-Week Low:=7.8600
Shares Short:=931,082
Today's High:=8.3000
10-Day Average Volume:=783806
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=67510
Ex. Dividend Date:=--
Previous Close Price:=8.2600
Shares Outstanding:=38,035,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=11.0900
P/E (Trailing Twelve Months):=14.38
Market Capitalization:=$314.17M
Volume:=-15.46%
Ask:=8.4600
Options:=69157
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/05/11
Ask Size:=4
PEG Ratio:=15.30
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=-5.45%

(pby)
Open:=11.3500
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=11.5100
Bid Size:=N/A
Today's Low:=11.2200
Dividend:=07/25/11
52-Week Low:=8.8200
Shares Short:=10,295,327
Today's High:=11.5300
10-Day Average Volume:=733936
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=655450
Ex. Dividend Date:=--
Previous Close Price:=11.3500
Shares Outstanding:=52,674,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=15.9600
P/E (Trailing Twelve Months):=16.50
Market Capitalization:=$597.85M
Volume:=+15.93%
Ask:=N/A
Options:=891918
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=16.21
Short Interest as a % of Shares Outstanding:=19.55%
Today's % Change:=1.41%

(pcar)
Open:=46.1200
Bid:=45.0100
Trade Time:=4:00:23pm ET
Last Trade:=45.0150
Bid Size:=1
Today's Low:=44.2500
Dividend:=09/06/11
52-Week Low:=39.7700
Shares Short:=7,091,431
Today's High:=46.4300
10-Day Average Volume:=10977932
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-5.3850
90-Day Average Volume:=2720740
Ex. Dividend Date:=1.61
Previous Close Price:=50.4000
Shares Outstanding:=365,469,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=58.7500
P/E (Trailing Twelve Months):=2.27
Market Capitalization:=$18.42B
Volume:=+9.16%
Ask:=45.1100
Options:=2559761
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/16/11
Ask Size:=1
PEG Ratio:=31.70
Short Interest as a % of Shares Outstanding:=1.94%
Today's % Change:=-10.68%

(pccc)
Open:=7.9101
Bid:=7.2800
Trade Time:=4:00:03pm ET
Last Trade:=8.0800
Bid Size:=4
Today's Low:=7.9100
Dividend:=--
52-Week Low:=6.1500
Shares Short:=388,392
Today's High:=8.1100
10-Day Average Volume:=19498
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=50108
Ex. Dividend Date:=--
Previous Close Price:=8.1000
Shares Outstanding:=26,895,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.9100
P/E (Trailing Twelve Months):=8.12
Market Capitalization:=$217.85M
Volume:=+24.23%
Ask:=8.4000
Options:=51060
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=14
PEG Ratio:=8.71
Short Interest as a % of Shares Outstanding:=1.44%
Today's % Change:=-0.25%

(pch)
Open:=35.0700
Bid:=34.4000
Trade Time:=4:00:04pm ET
Last Trade:=34.4200
Bid Size:=2
Today's Low:=34.2800
Dividend:=06/24/11
52-Week Low:=31.3300
Shares Short:=2,234,588
Today's High:=35.1500
10-Day Average Volume:=322909
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=176500
Ex. Dividend Date:=9.61
Previous Close Price:=34.9500
Shares Outstanding:=40,142,000
Currency:=USD
Annualized Dividend Yield:=$0.510000
52-Week High:=40.9300
P/E (Trailing Twelve Months):=10.12
Market Capitalization:=$1.40B
Volume:=-4.61%
Ask:=34.6600
Options:=248530
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=32.66
Short Interest as a % of Shares Outstanding:=5.57%
Today's % Change:=-1.52%

(pcln)
Open:=530.3300
Bid:=533.8100
Trade Time:=4:00:25pm ET
Last Trade:=533.6700
Bid Size:=3
Today's Low:=530.3300
Dividend:=--
52-Week Low:=217.7211
Shares Short:=3,195,107
Today's High:=538.4600
10-Day Average Volume:=545696
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=3.9200
90-Day Average Volume:=760181
Ex. Dividend Date:=1.98
Previous Close Price:=529.7500
Shares Outstanding:=49,647,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=561.8800
P/E (Trailing Twelve Months):=3.21
Market Capitalization:=$26.30B
Volume:=+131.70%
Ask:=536.9800
Options:=1036594
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=46.55
Short Interest as a % of Shares Outstanding:=6.44%
Today's % Change:=0.74%

(pcs)
Open:=16.9000
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=16.9000
Bid Size:=N/A
Today's Low:=16.6600
Dividend:=--
52-Week Low:=8.2500
Shares Short:=11,457,336
Today's High:=17.0300
10-Day Average Volume:=2810418
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=3299102
Ex. Dividend Date:=0.92
Previous Close Price:=16.9400
Shares Outstanding:=358,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7900
P/E (Trailing Twelve Months):=2.84
Market Capitalization:=$6.08B
Volume:=+85.34%
Ask:=N/A
Options:=5438902
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=26.89
Short Interest as a % of Shares Outstanding:=3.19%
Today's % Change:=-0.24%

(pdm)
Open:=20.9900
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=20.9900
Bid Size:=N/A
Today's Low:=20.8000
Dividend:=06/22/11
52-Week Low:=15.4600
Shares Short:=7,701,663
Today's High:=21.0500
10-Day Average Volume:=659344
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=793030
Ex. Dividend Date:=28.36
Previous Close Price:=20.9900
Shares Outstanding:=172,750,000
Currency:=USD
Annualized Dividend Yield:=$0.315000
52-Week High:=21.3200
P/E (Trailing Twelve Months):=8.54
Market Capitalization:=$3.63B
Volume:=+16.16%
Ask:=N/A
Options:=1197755
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=28.36
Short Interest as a % of Shares Outstanding:=4.46%
Today's % Change:=0.00%

(peb)
Open:=19.8900
Bid:=N/A
Trade Time:=4:01:13pm ET
Last Trade:=20.1100
Bid Size:=N/A
Today's Low:=19.6365
Dividend:=07/15/11
52-Week Low:=17.1100
Shares Short:=2,708,496
Today's High:=20.2200
10-Day Average Volume:=302165
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=267740
Ex. Dividend Date:=--
Previous Close Price:=19.9100
Shares Outstanding:=50,889,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=22.4700
P/E (Trailing Twelve Months):=7.44
Market Capitalization:=$1.01B
Volume:=+15.09%
Ask:=N/A
Options:=412939
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.32%
Today's % Change:=1.00%

(peet)
Open:=61.0300
Bid:=60.1200
Trade Time:=4:00:04pm ET
Last Trade:=60.2200
Bid Size:=2
Today's Low:=60.1700
Dividend:=--
52-Week Low:=33.2000
Shares Short:=2,977,931
Today's High:=62.5000
10-Day Average Volume:=61537
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9300
90-Day Average Volume:=135508
Ex. Dividend Date:=2.36
Previous Close Price:=61.1500
Shares Outstanding:=12,818,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.8590
P/E (Trailing Twelve Months):=17.85
Market Capitalization:=$783.82M
Volume:=+52.80%
Ask:=60.6200
Options:=160015
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=41.32
Short Interest as a % of Shares Outstanding:=23.23%
Today's % Change:=-1.52%

(pei)
Open:=15.9600
Bid:=N/A
Trade Time:=4:02:39pm ET
Last Trade:=16.0000
Bid Size:=N/A
Today's Low:=15.8300
Dividend:=06/15/11
52-Week Low:=10.0300
Shares Short:=5,008,995
Today's High:=16.0900
10-Day Average Volume:=227511
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=299522
Ex. Dividend Date:=--
Previous Close Price:=15.9200
Shares Outstanding:=55,648,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=17.3400
P/E (Trailing Twelve Months):=15.13
Market Capitalization:=$885.92M
Volume:=+34.35%
Ask:=N/A
Options:=416748
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.00%
Today's % Change:=0.50%

(petm)
Open:=46.2000
Bid:=45.4300
Trade Time:=4:00:25pm ET
Last Trade:=45.2700
Bid Size:=3
Today's Low:=45.1300
Dividend:=08/12/11
52-Week Low:=28.8800
Shares Short:=3,067,056
Today's High:=46.2300
10-Day Average Volume:=1493930
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=667391
Ex. Dividend Date:=1.42
Previous Close Price:=44.8700
Shares Outstanding:=113,393,000
Currency:=USD
Annualized Dividend Yield:=$0.140000
52-Week High:=46.6000
P/E (Trailing Twelve Months):=3.10
Market Capitalization:=$5.09B
Volume:=+40.04%
Ask:=45.9800
Options:=951899
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/27/11
Ask Size:=5
PEG Ratio:=20.68
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=0.89%

(pfcb)
Open:=38.8400
Bid:=39.3000
Trade Time:=4:00:12pm ET
Last Trade:=39.2500
Bid Size:=50
Today's Low:=38.6600
Dividend:=05/23/11
52-Week Low:=37.3800
Shares Short:=4,646,716
Today's High:=40.6500
10-Day Average Volume:=1513304
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=491341
Ex. Dividend Date:=1.22
Previous Close Price:=38.6600
Shares Outstanding:=22,729,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=53.3900
P/E (Trailing Twelve Months):=10.82
Market Capitalization:=$878.70M
Volume:=-10.55%
Ask:=39.4000
Options:=495119
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/05/11
Ask Size:=1
PEG Ratio:=18.41
Short Interest as a % of Shares Outstanding:=20.44%
Today's % Change:=1.53%

(pfe)
Open:=19.8500
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=19.6300
Bid Size:=N/A
Today's Low:=19.5700
Dividend:=09/06/11
52-Week Low:=14.6100
Shares Short:=54,965,065
Today's High:=19.9000
10-Day Average Volume:=37783073
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=37428495
Ex. Dividend Date:=6.06
Previous Close Price:=19.8100
Shares Outstanding:=7,901,130,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=21.4500
P/E (Trailing Twelve Months):=1.25
Market Capitalization:=$156.52B
Volume:=+35.87%
Ask:=N/A
Options:=44269587
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/03/11
Ask Size:=N/A
PEG Ratio:=18.69
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=-0.91%

(pg)
Open:=63.4700
Bid:=N/A
Trade Time:=4:00:42pm ET
Last Trade:=63.0900
Bid Size:=N/A
Today's Low:=63.0800
Dividend:=08/15/11
52-Week Low:=59.1700
Shares Short:=24,552,776
Today's High:=63.7000
10-Day Average Volume:=8366824
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=11284313
Ex. Dividend Date:=1.79
Previous Close Price:=63.3100
Shares Outstanding:=2,791,294,000
Currency:=USD
Annualized Dividend Yield:=$0.525000
52-Week High:=67.7200
P/E (Trailing Twelve Months):=2.23
Market Capitalization:=$176.72B
Volume:=+2.26%
Ask:=N/A
Options:=9857233
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=16.66
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=-0.35%

(pgi)
Open:=8.8000
Bid:=N/A
Trade Time:=4:06:48pm ET
Last Trade:=8.6500
Bid Size:=N/A
Today's Low:=8.6300
Dividend:=--
52-Week Low:=4.8700
Shares Short:=1,433,359
Today's High:=8.9200
10-Day Average Volume:=136433
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=172352
Ex. Dividend Date:=5.90
Previous Close Price:=8.7700
Shares Outstanding:=52,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.9100
P/E (Trailing Twelve Months):=12.14
Market Capitalization:=$458.18M
Volume:=+44.72%
Ask:=N/A
Options:=204575
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=51.59
Short Interest as a % of Shares Outstanding:=2.74%
Today's % Change:=-1.37%

(pgn)
Open:=47.6400
Bid:=N/A
Trade Time:=4:01:35pm ET
Last Trade:=47.4700
Bid Size:=N/A
Today's Low:=47.3800
Dividend:=08/01/11
52-Week Low:=41.6110
Shares Short:=3,274,295
Today's High:=47.7300
10-Day Average Volume:=1051946
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=1098177
Ex. Dividend Date:=4.57
Previous Close Price:=47.7600
Shares Outstanding:=294,563,000
Currency:=USD
Annualized Dividend Yield:=$0.620000
52-Week High:=49.0300
P/E (Trailing Twelve Months):=2.47
Market Capitalization:=$14.07B
Volume:=+14.23%
Ask:=N/A
Options:=1378921
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=16.41
Short Interest as a % of Shares Outstanding:=1.11%
Today's % Change:=-0.61%

(pgnx)
Open:=6.4300
Bid:=5.6700
Trade Time:=4:00:04pm ET
Last Trade:=6.2100
Bid Size:=2
Today's Low:=6.1400
Dividend:=--
52-Week Low:=4.0000
Shares Short:=1,442,550
Today's High:=6.4300
10-Day Average Volume:=67393
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=87497
Ex. Dividend Date:=--
Previous Close Price:=6.3900
Shares Outstanding:=33,542,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6900
P/E (Trailing Twelve Months):=29.16
Market Capitalization:=$214.33M
Volume:=+48.26%
Ask:=6.9000
Options:=121324
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-2.82%

(pgti)
Open:=1.9300
Bid:=1.9300
Trade Time:=3:58:15pm ET
Last Trade:=1.9600
Bid Size:=10
Today's Low:=1.9300
Dividend:=--
52-Week Low:=1.6200
Shares Short:=451,398
Today's High:=1.9900
10-Day Average Volume:=9340
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=21444
Ex. Dividend Date:=--
Previous Close Price:=1.9500
Shares Outstanding:=53,670,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.7600
P/E (Trailing Twelve Months):=17.97
Market Capitalization:=$104.66M
Volume:=-22.31%
Ask:=2.0200
Options:=59401
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=0.51%

(phh)
Open:=18.8500
Bid:=N/A
Trade Time:=4:04:08pm ET
Last Trade:=19.2000
Bid Size:=N/A
Today's Low:=18.7900
Dividend:=--
52-Week Low:=18.2500
Shares Short:=7,844,044
Today's High:=19.2700
10-Day Average Volume:=1112133
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=561571
Ex. Dividend Date:=--
Previous Close Price:=18.8100
Shares Outstanding:=56,255,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5500
P/E (Trailing Twelve Months):=11.59
Market Capitalization:=$1.06B
Volume:=-3.29%
Ask:=N/A
Options:=754100
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=12.14
Short Interest as a % of Shares Outstanding:=13.94%
Today's % Change:=2.07%

(phiik)
Open:=22.7900
Bid:=21.7700
Trade Time:=4:00:07pm ET
Last Trade:=21.7900
Bid Size:=2
Today's Low:=21.7800
Dividend:=--
52-Week Low:=12.8500
Shares Short:=367,603
Today's High:=22.9600
10-Day Average Volume:=3950
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8400
90-Day Average Volume:=20892
Ex. Dividend Date:=--
Previous Close Price:=22.6300
Shares Outstanding:=12,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.4400
P/E (Trailing Twelve Months):=18.21
Market Capitalization:=$281.95M
Volume:=+41.44%
Ask:=28.7000
Options:=26967
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=754.33
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=-3.71%

(phm)
Open:=7.2600
Bid:=N/A
Trade Time:=4:02:16pm ET
Last Trade:=7.2700
Bid Size:=N/A
Today's Low:=7.1600
Dividend:=--
52-Week Low:=6.1300
Shares Short:=32,140,531
Today's High:=7.2900
10-Day Average Volume:=5655803
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=6701608
Ex. Dividend Date:=--
Previous Close Price:=7.2900
Shares Outstanding:=382,812,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=4.92
Market Capitalization:=$2.79B
Volume:=-15.82%
Ask:=N/A
Options:=7258913
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.40%
Today's % Change:=-0.27%

(pike)
Open:=9.4500
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=9.1400
Bid Size:=N/A
Today's Low:=9.0210
Dividend:=--
52-Week Low:=6.6600
Shares Short:=484,366
Today's High:=9.4500
10-Day Average Volume:=24825
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=33499
Ex. Dividend Date:=1.88
Previous Close Price:=9.4000
Shares Outstanding:=33,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4900
P/E (Trailing Twelve Months):=12.93
Market Capitalization:=$316.33M
Volume:=-0.21%
Ask:=N/A
Options:=55948
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.44%
Today's % Change:=-2.77%

(pke)
Open:=28.1600
Bid:=N/A
Trade Time:=4:02:31pm ET
Last Trade:=27.8400
Bid Size:=N/A
Today's Low:=27.6700
Dividend:=08/05/11
52-Week Low:=23.6200
Shares Short:=502,002
Today's High:=28.2600
10-Day Average Volume:=27775
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=59722
Ex. Dividend Date:=--
Previous Close Price:=28.2000
Shares Outstanding:=20,727,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=33.6500
P/E (Trailing Twelve Months):=10.10
Market Capitalization:=$584.50M
Volume:=+3.18%
Ask:=N/A
Options:=51607
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=19.45
Short Interest as a % of Shares Outstanding:=2.42%
Today's % Change:=-1.28%

(pki)
Open:=26.3900
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=25.8100
Bid Size:=N/A
Today's Low:=25.7600
Dividend:=08/12/11
52-Week Low:=18.9100
Shares Short:=1,386,380
Today's High:=26.3900
10-Day Average Volume:=1003757
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=606998
Ex. Dividend Date:=1.78
Previous Close Price:=26.5300
Shares Outstanding:=112,762,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=28.7500
P/E (Trailing Twelve Months):=1.97
Market Capitalization:=$2.99B
Volume:=+35.22%
Ask:=N/A
Options:=946573
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=22.11
Short Interest as a % of Shares Outstanding:=1.23%
Today's % Change:=-2.71%

(pl)
Open:=22.2800
Bid:=N/A
Trade Time:=4:02:24pm ET
Last Trade:=22.1400
Bid Size:=N/A
Today's Low:=22.1100
Dividend:=05/31/11
52-Week Low:=18.1800
Shares Short:=2,603,051
Today's High:=22.4400
10-Day Average Volume:=297150
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=755916
Ex. Dividend Date:=0.95
Previous Close Price:=22.3900
Shares Outstanding:=85,706,000
Currency:=USD
Annualized Dividend Yield:=$0.160000
52-Week High:=29.5400
P/E (Trailing Twelve Months):=4.08
Market Capitalization:=$1.92B
Volume:=+3.18%
Ask:=N/A
Options:=593289
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=7.62
Short Interest as a % of Shares Outstanding:=2.78%
Today's % Change:=-1.12%

(plce)
Open:=49.2100
Bid:=48.8700
Trade Time:=4:00:06pm ET
Last Trade:=49.5500
Bid Size:=7
Today's Low:=49.0400
Dividend:=--
52-Week Low:=39.8400
Shares Short:=4,856,580
Today's High:=49.9300
10-Day Average Volume:=277460
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=415814
Ex. Dividend Date:=1.72
Previous Close Price:=49.3000
Shares Outstanding:=25,855,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.6300
P/E (Trailing Twelve Months):=9.87
Market Capitalization:=$1.27B
Volume:=+7.03%
Ask:=50.3600
Options:=568894
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=15.50
Short Interest as a % of Shares Outstanding:=18.78%
Today's % Change:=0.51%

(plcm)
Open:=30.4100
Bid:=29.5600
Trade Time:=4:00:08pm ET
Last Trade:=29.9300
Bid Size:=5
Today's Low:=29.5500
Dividend:=--
52-Week Low:=12.6900
Shares Short:=4,245,795
Today's High:=30.4100
10-Day Average Volume:=2457569
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=2709296
Ex. Dividend Date:=2.66
Previous Close Price:=30.4100
Shares Outstanding:=176,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.3000
P/E (Trailing Twelve Months):=2.19
Market Capitalization:=$5.35B
Volume:=+102.33%
Ask:=29.9600
Options:=2624158
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=47.89
Short Interest as a % of Shares Outstanding:=2.41%
Today's % Change:=-1.58%

(plfe)
Open:=11.6000
Bid:=10.8500
Trade Time:=4:00:03pm ET
Last Trade:=11.3800
Bid Size:=3
Today's Low:=11.3400
Dividend:=07/01/11
52-Week Low:=8.3400
Shares Short:=555,662
Today's High:=11.7000
10-Day Average Volume:=25932
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=46315
Ex. Dividend Date:=--
Previous Close Price:=11.5700
Shares Outstanding:=29,575,000
Currency:=USD
Annualized Dividend Yield:=$0.062500
52-Week High:=12.1700
P/E (Trailing Twelve Months):=8.22
Market Capitalization:=$342.18M
Volume:=+15.47%
Ask:=11.9400
Options:=55257
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=4
PEG Ratio:=11.02
Short Interest as a % of Shares Outstanding:=1.88%
Today's % Change:=-1.64%

(plpc)
Open:=67.5100
Bid:=66.0000
Trade Time:=4:00:10pm ET
Last Trade:=67.1000
Bid Size:=10
Today's Low:=65.4300
Dividend:=07/20/11
52-Week Low:=30.1800
Shares Short:=128,231
Today's High:=68.4700
10-Day Average Volume:=25601
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0700
90-Day Average Volume:=9452
Ex. Dividend Date:=--
Previous Close Price:=68.1700
Shares Outstanding:=5,273,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=79.5000
P/E (Trailing Twelve Months):=6.26
Market Capitalization:=$359.46M
Volume:=+120.76%
Ask:=69.9000
Options:=19186
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/29/11
Ask Size:=1
PEG Ratio:=12.65
Short Interest as a % of Shares Outstanding:=2.43%
Today's % Change:=-1.57%

(pm)
Open:=72.0100
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=71.9200
Bid Size:=N/A
Today's Low:=71.6000
Dividend:=07/11/11
52-Week Low:=50.5400
Shares Short:=24,801,713
Today's High:=72.5000
10-Day Average Volume:=4662920
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=6210216
Ex. Dividend Date:=1.53
Previous Close Price:=72.1300
Shares Outstanding:=1,778,409,000
Currency:=USD
Annualized Dividend Yield:=$0.640000
52-Week High:=72.3200
P/E (Trailing Twelve Months):=4.29
Market Capitalization:=$128.28B
Volume:=+42.38%
Ask:=N/A
Options:=6440114
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=16.54
Short Interest as a % of Shares Outstanding:=1.39%
Today's % Change:=-0.29%

(pnm)
Open:=16.6200
Bid:=N/A
Trade Time:=4:06:32pm ET
Last Trade:=16.3000
Bid Size:=N/A
Today's Low:=16.2900
Dividend:=08/15/11
52-Week Low:=11.0100
Shares Short:=3,880,180
Today's High:=16.6500
10-Day Average Volume:=933684
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=778730
Ex. Dividend Date:=--
Previous Close Price:=16.6400
Shares Outstanding:=86,673,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=17.1400
P/E (Trailing Twelve Months):=4.68
Market Capitalization:=$1.44B
Volume:=+32.06%
Ask:=N/A
Options:=736579
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.48%
Today's % Change:=-2.04%

(pnra)
Open:=130.0900
Bid:=123.9000
Trade Time:=4:00:05pm ET
Last Trade:=129.2800
Bid Size:=1
Today's Low:=127.6200
Dividend:=--
52-Week Low:=72.8300
Shares Short:=2,596,149
Today's High:=130.5800
10-Day Average Volume:=524262
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=312255
Ex. Dividend Date:=1.93
Previous Close Price:=129.1400
Shares Outstanding:=30,413,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=133.4300
P/E (Trailing Twelve Months):=6.92
Market Capitalization:=$3.93B
Volume:=+69.79%
Ask:=124.1800
Options:=409832
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=33.11
Short Interest as a % of Shares Outstanding:=8.54%
Today's % Change:=0.11%

(pnw)
Open:=44.0900
Bid:=N/A
Trade Time:=4:01:41pm ET
Last Trade:=43.7300
Bid Size:=N/A
Today's Low:=43.6400
Dividend:=09/01/11
52-Week Low:=37.9000
Shares Short:=1,864,489
Today's High:=44.0988
10-Day Average Volume:=556369
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=973392
Ex. Dividend Date:=2.30
Previous Close Price:=44.0700
Shares Outstanding:=108,948,000
Currency:=USD
Annualized Dividend Yield:=$0.525000
52-Week High:=45.6400
P/E (Trailing Twelve Months):=2.17
Market Capitalization:=$4.80B
Volume:=+12.88%
Ask:=N/A
Options:=711997
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=15.57
Short Interest as a % of Shares Outstanding:=1.71%
Today's % Change:=-0.77%

(pnx)
Open:=2.4000
Bid:=N/A
Trade Time:=4:03:11pm ET
Last Trade:=2.4000
Bid Size:=N/A
Today's Low:=2.3800
Dividend:=--
52-Week Low:=1.6100
Shares Short:=6,318,324
Today's High:=2.4100
10-Day Average Volume:=242395
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=301577
Ex. Dividend Date:=--
Previous Close Price:=2.4000
Shares Outstanding:=116,300,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.8600
P/E (Trailing Twelve Months):=20.31
Market Capitalization:=$279.12M
Volume:=+15.38%
Ask:=N/A
Options:=464826
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.43%
Today's % Change:=0.00%

(podd)
Open:=21.1500
Bid:=20.0100
Trade Time:=4:00:05pm ET
Last Trade:=20.3500
Bid Size:=4
Today's Low:=20.2700
Dividend:=--
52-Week Low:=12.5800
Shares Short:=9,026,754
Today's High:=21.1500
10-Day Average Volume:=516690
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8300
90-Day Average Volume:=287422
Ex. Dividend Date:=--
Previous Close Price:=21.1800
Shares Outstanding:=47,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3300
P/E (Trailing Twelve Months):=27.39
Market Capitalization:=$996.03M
Volume:=+43.89%
Ask:=20.7000
Options:=405792
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=19.19%
Today's % Change:=-3.92%

(powi)
Open:=37.9700
Bid:=37.2000
Trade Time:=4:00:05pm ET
Last Trade:=38.0700
Bid Size:=2
Today's Low:=37.8708
Dividend:=06/30/11
52-Week Low:=26.2600
Shares Short:=3,287,502
Today's High:=38.5000
10-Day Average Volume:=131863
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=266989
Ex. Dividend Date:=1.49
Previous Close Price:=37.8900
Shares Outstanding:=28,854,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=43.8800
P/E (Trailing Twelve Months):=11.44
Market Capitalization:=$1.09B
Volume:=+5.10%
Ask:=38.8100
Options:=202348
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/26/11
Ask Size:=2
PEG Ratio:=23.83
Short Interest as a % of Shares Outstanding:=11.39%
Today's % Change:=0.48%

(ppc)
Open:=5.3100
Bid:=N/A
Trade Time:=4:05:25pm ET
Last Trade:=5.4000
Bid Size:=N/A
Today's Low:=5.2700
Dividend:=--
52-Week Low:=3.9600
Shares Short:=5,673,269
Today's High:=5.4000
10-Day Average Volume:=309388
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=780074
Ex. Dividend Date:=--
Previous Close Price:=5.3200
Shares Outstanding:=214,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6100
P/E (Trailing Twelve Months):=5.29
Market Capitalization:=$1.14B
Volume:=-23.89%
Ask:=N/A
Options:=912813
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=88.67
Short Interest as a % of Shares Outstanding:=2.65%
Today's % Change:=1.50%

(ppg)
Open:=88.4800
Bid:=N/A
Trade Time:=4:02:11pm ET
Last Trade:=86.5900
Bid Size:=N/A
Today's Low:=86.4200
Dividend:=09/12/11
52-Week Low:=63.1200
Shares Short:=5,704,380
Today's High:=88.5100
10-Day Average Volume:=1706936
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.9600
90-Day Average Volume:=1306412
Ex. Dividend Date:=1.25
Previous Close Price:=88.5500
Shares Outstanding:=158,152,000
Currency:=USD
Annualized Dividend Yield:=$0.570000
52-Week High:=97.8100
P/E (Trailing Twelve Months):=4.70
Market Capitalization:=$14.00B
Volume:=+30.89%
Ask:=N/A
Options:=1219677
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=13.97
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=-2.21%

(pq)
Open:=8.3700
Bid:=N/A
Trade Time:=4:01:59pm ET
Last Trade:=8.3300
Bid Size:=N/A
Today's Low:=8.2700
Dividend:=--
52-Week Low:=5.1500
Shares Short:=10,605,367
Today's High:=8.5400
10-Day Average Volume:=987087
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=1171955
Ex. Dividend Date:=3.79
Previous Close Price:=8.3300
Shares Outstanding:=63,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7500
P/E (Trailing Twelve Months):=12.97
Market Capitalization:=$526.15M
Volume:=+18.83%
Ask:=N/A
Options:=1029998
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=37.86
Short Interest as a % of Shares Outstanding:=16.79%
Today's % Change:=0.00%

(praa)
Open:=80.8300
Bid:=77.4900
Trade Time:=4:00:01pm ET
Last Trade:=80.2000
Bid Size:=2
Today's Low:=79.7600
Dividend:=--
52-Week Low:=62.0800
Shares Short:=3,311,501
Today's High:=81.4400
10-Day Average Volume:=91519
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7700
90-Day Average Volume:=75836
Ex. Dividend Date:=0.85
Previous Close Price:=80.9700
Shares Outstanding:=17,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=90.9500
P/E (Trailing Twelve Months):=33.80
Market Capitalization:=$1.38B
Volume:=+29.32%
Ask:=82.8000
Options:=79218
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=17.01
Short Interest as a % of Shares Outstanding:=19.36%
Today's % Change:=-0.95%

(prgo)
Open:=93.7000
Bid:=93.1000
Trade Time:=4:00:08pm ET
Last Trade:=93.6800
Bid Size:=1
Today's Low:=93.3600
Dividend:=06/14/11
52-Week Low:=54.5800
Shares Short:=1,948,091
Today's High:=93.9900
10-Day Average Volume:=285669
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=450311
Ex. Dividend Date:=2.13
Previous Close Price:=93.2400
Shares Outstanding:=92,726,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=94.6100
P/E (Trailing Twelve Months):=4.19
Market Capitalization:=$8.65B
Volume:=+65.97%
Ask:=94.2800
Options:=545401
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=8
PEG Ratio:=28.60
Short Interest as a % of Shares Outstanding:=2.10%
Today's % Change:=0.47%

(prim)
Open:=12.6800
Bid:=11.7900
Trade Time:=4:00:10pm ET
Last Trade:=12.0800
Bid Size:=2
Today's Low:=11.9400
Dividend:=07/15/11
52-Week Low:=5.6150
Shares Short:=1,456,858
Today's High:=12.6800
10-Day Average Volume:=114272
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=131438
Ex. Dividend Date:=1.77
Previous Close Price:=12.6600
Shares Outstanding:=51,044,000
Currency:=USD
Annualized Dividend Yield:=$0.025000
52-Week High:=14.7500
P/E (Trailing Twelve Months):=7.31
Market Capitalization:=$646.22M
Volume:=+87.00%
Ask:=12.0900
Options:=181037
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=3
PEG Ratio:=15.63
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=-4.58%

(prs)
Open:=5.9200
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=5.9100
Bid Size:=N/A
Today's Low:=5.9000
Dividend:=--
52-Week Low:=3.4100
Shares Short:=1,150,254
Today's High:=6.0100
10-Day Average Volume:=27138
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=33422
Ex. Dividend Date:=--
Previous Close Price:=5.9200
Shares Outstanding:=37,481,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.0700
P/E (Trailing Twelve Months):=25.01
Market Capitalization:=$221.89M
Volume:=+46.17%
Ask:=N/A
Options:=39513
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=-0.17%

(prsp)
Open:=43.9400
Bid:=42.1500
Trade Time:=4:00:00pm ET
Last Trade:=42.9300
Bid Size:=3
Today's Low:=42.7700
Dividend:=07/01/11
52-Week Low:=28.2700
Shares Short:=6,136,596
Today's High:=43.9500
10-Day Average Volume:=342869
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0900
90-Day Average Volume:=253917
Ex. Dividend Date:=1.67
Previous Close Price:=44.0200
Shares Outstanding:=46,886,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=46.8700
P/E (Trailing Twelve Months):=25.88
Market Capitalization:=$2.06B
Volume:=+30.70%
Ask:=43.8400
Options:=261040
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=15.39
Short Interest as a % of Shares Outstanding:=13.09%
Today's % Change:=-2.48%

(prx)
Open:=33.7400
Bid:=N/A
Trade Time:=4:01:44pm ET
Last Trade:=33.4000
Bid Size:=N/A
Today's Low:=33.3606
Dividend:=--
52-Week Low:=25.5800
Shares Short:=1,108,225
Today's High:=33.8800
10-Day Average Volume:=167446
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=198508
Ex. Dividend Date:=--
Previous Close Price:=33.7700
Shares Outstanding:=36,209,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.5700
P/E (Trailing Twelve Months):=4.85
Market Capitalization:=$1.22B
Volume:=+23.16%
Ask:=N/A
Options:=336628
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=-1.10%

(pss)
Open:=12.6800
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=12.5100
Bid Size:=N/A
Today's Low:=12.4600
Dividend:=--
52-Week Low:=12.4100
Shares Short:=12,723,256
Today's High:=12.8500
10-Day Average Volume:=2029170
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=1560942
Ex. Dividend Date:=0.90
Previous Close Price:=12.6600
Shares Outstanding:=61,554,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.9600
P/E (Trailing Twelve Months):=9.13
Market Capitalization:=$779.27M
Volume:=-22.24%
Ask:=N/A
Options:=1392340
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.52
Short Interest as a % of Shares Outstanding:=20.67%
Today's % Change:=-1.18%

(pva)
Open:=13.6900
Bid:=N/A
Trade Time:=4:02:21pm ET
Last Trade:=13.7000
Bid Size:=N/A
Today's Low:=13.4000
Dividend:=06/03/11
52-Week Low:=12.4600
Shares Short:=9,157,462
Today's High:=13.9300
10-Day Average Volume:=437393
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=927412
Ex. Dividend Date:=--
Previous Close Price:=13.7400
Shares Outstanding:=45,671,000
Currency:=USD
Annualized Dividend Yield:=$0.056250
52-Week High:=20.1900
P/E (Trailing Twelve Months):=9.31
Market Capitalization:=$627.52M
Volume:=-28.29%
Ask:=N/A
Options:=916649
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/13/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=20.05%
Today's % Change:=-0.29%

(pvtb)
Open:=13.6700
Bid:=12.3200
Trade Time:=4:00:25pm ET
Last Trade:=13.0000
Bid Size:=5
Today's Low:=12.7500
Dividend:=06/30/11
52-Week Low:=10.2400
Shares Short:=3,340,493
Today's High:=13.7500
10-Day Average Volume:=1772588
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9000
90-Day Average Volume:=320821
Ex. Dividend Date:=4.98
Previous Close Price:=13.9000
Shares Outstanding:=71,811,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=16.4900
P/E (Trailing Twelve Months):=9.09
Market Capitalization:=$998.17M
Volume:=+27.87%
Ask:=13.5000
Options:=428731
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/14/11
Ask Size:=1
PEG Ratio:=51.48
Short Interest as a % of Shares Outstanding:=4.65%
Today's % Change:=-6.47%

(pzn)
Open:=5.8800
Bid:=N/A
Trade Time:=4:04:04pm ET
Last Trade:=5.9600
Bid Size:=N/A
Today's Low:=5.8400
Dividend:=06/02/11
52-Week Low:=5.0000
Shares Short:=472,720
Today's High:=5.9901
10-Day Average Volume:=15049
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=28688
Ex. Dividend Date:=1.25
Previous Close Price:=5.9200
Shares Outstanding:=64,572,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=8.0300
P/E (Trailing Twelve Months):=11.37
Market Capitalization:=$382.27M
Volume:=-15.55%
Ask:=N/A
Options:=42411
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/17/11
Ask Size:=N/A
PEG Ratio:=16.91
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=0.68%

(pzza)
Open:=31.6200
Bid:=30.5800
Trade Time:=4:00:09pm ET
Last Trade:=31.2500
Bid Size:=3
Today's Low:=31.1800
Dividend:=--
52-Week Low:=23.2000
Shares Short:=731,974
Today's High:=31.6200
10-Day Average Volume:=109905
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=112996
Ex. Dividend Date:=1.71
Previous Close Price:=31.5500
Shares Outstanding:=25,749,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7500
P/E (Trailing Twelve Months):=4.53
Market Capitalization:=$812.38M
Volume:=+21.67%
Ask:=31.9900
Options:=135913
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=15.93
Short Interest as a % of Shares Outstanding:=2.84%
Today's % Change:=-0.95%

(qcom)
Open:=56.8500
Bid:=56.5300
Trade Time:=4:00:20pm ET
Last Trade:=56.5400
Bid Size:=1
Today's Low:=56.3000
Dividend:=09/23/11
52-Week Low:=37.4500
Shares Short:=17,481,935
Today's High:=56.9900
10-Day Average Volume:=9827793
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=18589428
Ex. Dividend Date:=1.27
Previous Close Price:=56.8100
Shares Outstanding:=1,679,739,000
Currency:=USD
Annualized Dividend Yield:=$0.215000
52-Week High:=59.8400
P/E (Trailing Twelve Months):=1.14
Market Capitalization:=$95.43B
Volume:=+45.37%
Ask:=56.8600
Options:=14019214
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/24/11
Ask Size:=4
PEG Ratio:=21.68
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=-0.48%

(qcor)
Open:=26.7800
Bid:=28.5000
Trade Time:=4:00:21pm ET
Last Trade:=26.0000
Bid Size:=7
Today's Low:=25.8200
Dividend:=--
52-Week Low:=9.0100
Shares Short:=6,456,319
Today's High:=27.1600
10-Day Average Volume:=1136202
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9100
90-Day Average Volume:=747548
Ex. Dividend Date:=1.57
Previous Close Price:=26.9100
Shares Outstanding:=61,675,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.2000
P/E (Trailing Twelve Months):=6.26
Market Capitalization:=$1.66B
Volume:=+193.78%
Ask:=28.5700
Options:=973848
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=45.61
Short Interest as a % of Shares Outstanding:=10.47%
Today's % Change:=-3.38%

(qdel)
Open:=15.5600
Bid:=14.9400
Trade Time:=4:00:10pm ET
Last Trade:=15.4000
Bid Size:=2
Today's Low:=15.3600
Dividend:=--
52-Week Low:=10.7500
Shares Short:=5,461,892
Today's High:=15.5600
10-Day Average Volume:=101785
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=92438
Ex. Dividend Date:=29.52
Previous Close Price:=15.5000
Shares Outstanding:=33,166,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2982
P/E (Trailing Twelve Months):=35.28
Market Capitalization:=$514.07M
Volume:=+29.38%
Ask:=15.8500
Options:=194696
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=516.67
Short Interest as a % of Shares Outstanding:=16.47%
Today's % Change:=-0.65%

(qgen)
Open:=16.9900
Bid:=16.9000
Trade Time:=4:00:05pm ET
Last Trade:=17.2900
Bid Size:=1
Today's Low:=16.8500
Dividend:=--
52-Week Low:=16.8600
Shares Short:=10,321,321
Today's High:=17.5100
10-Day Average Volume:=4058744
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=1546061
Ex. Dividend Date:=2.39
Previous Close Price:=17.5500
Shares Outstanding:=232,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.2000
P/E (Trailing Twelve Months):=5.66
Market Capitalization:=$4.09B
Volume:=-7.78%
Ask:=17.8800
Options:=1932505
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=31.34
Short Interest as a % of Shares Outstanding:=4.43%
Today's % Change:=-1.48%

(qlty)
Open:=12.0800
Bid:=11.4500
Trade Time:=4:00:09pm ET
Last Trade:=11.9000
Bid Size:=2
Today's Low:=11.8400
Dividend:=--
52-Week Low:=4.6000
Shares Short:=546,435
Today's High:=12.0800
10-Day Average Volume:=130177
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=59475
Ex. Dividend Date:=--
Previous Close Price:=12.0800
Shares Outstanding:=23,856,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6500
P/E (Trailing Twelve Months):=5.87
Market Capitalization:=$288.18M
Volume:=+95.47%
Ask:=12.2500
Options:=108015
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=-1.49%

(r)
Open:=58.1800
Bid:=N/A
Trade Time:=4:04:22pm ET
Last Trade:=57.6500
Bid Size:=N/A
Today's Low:=56.8000
Dividend:=09/16/11
52-Week Low:=37.0000
Shares Short:=1,246,705
Today's High:=58.1800
10-Day Average Volume:=700236
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9300
90-Day Average Volume:=410468
Ex. Dividend Date:=1.79
Previous Close Price:=58.5800
Shares Outstanding:=51,343,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=59.5900
P/E (Trailing Twelve Months):=2.28
Market Capitalization:=$3.01B
Volume:=+35.45%
Ask:=N/A
Options:=618264
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/18/11
Ask Size:=N/A
PEG Ratio:=22.19
Short Interest as a % of Shares Outstanding:=2.43%
Today's % Change:=-1.59%

(rad)
Open:=1.2900
Bid:=N/A
Trade Time:=4:00:42pm ET
Last Trade:=1.2800
Bid Size:=N/A
Today's Low:=1.2800
Dividend:=--
52-Week Low:=0.8600
Shares Short:=58,589,278
Today's High:=1.3200
10-Day Average Volume:=4001035
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=6389416
Ex. Dividend Date:=--
Previous Close Price:=1.2800
Shares Outstanding:=890,228,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.4700
P/E (Trailing Twelve Months):=5.69
Market Capitalization:=$1.14B
Volume:=+30.61%
Ask:=N/A
Options:=9565931
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.58%
Today's % Change:=0.00%

(rah)
Open:=88.0100
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=87.4800
Bid Size:=N/A
Today's Low:=87.2900
Dividend:=--
52-Week Low:=54.7000
Shares Short:=599,007
Today's High:=88.0100
10-Day Average Volume:=262907
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=871428
Ex. Dividend Date:=2.19
Previous Close Price:=87.6100
Shares Outstanding:=55,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.3510
P/E (Trailing Twelve Months):=0.66
Market Capitalization:=$4.82B
Volume:=+47.14%
Ask:=N/A
Options:=804307
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.51
Short Interest as a % of Shares Outstanding:=1.09%
Today's % Change:=-0.15%

(ras)
Open:=5.8200
Bid:=N/A
Trade Time:=4:00:30pm ET
Last Trade:=5.7500
Bid Size:=N/A
Today's Low:=5.7100
Dividend:=07/29/11
52-Week Low:=2.0298
Shares Short:=3,519,602
Today's High:=5.8800
10-Day Average Volume:=582733
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=881929
Ex. Dividend Date:=--
Previous Close Price:=5.8000
Shares Outstanding:=38,030,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=11.3400
P/E (Trailing Twelve Months):=2.97
Market Capitalization:=$220.57M
Volume:=-8.81%
Ask:=N/A
Options:=872550
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=2.51
Short Interest as a % of Shares Outstanding:=9.25%
Today's % Change:=-0.86%

(rden)
Open:=33.9100
Bid:=32.9100
Trade Time:=4:00:25pm ET
Last Trade:=32.9300
Bid Size:=7
Today's Low:=32.8800
Dividend:=--
52-Week Low:=14.3100
Shares Short:=946,315
Today's High:=33.9100
10-Day Average Volume:=185265
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9800
90-Day Average Volume:=206782
Ex. Dividend Date:=2.20
Previous Close Price:=33.9100
Shares Outstanding:=29,030,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.6200
P/E (Trailing Twelve Months):=6.53
Market Capitalization:=$984.41M
Volume:=+118.77%
Ask:=33.5900
Options:=144716
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=25.69
Short Interest as a % of Shares Outstanding:=3.26%
Today's % Change:=-2.89%

(recn)
Open:=13.2000
Bid:=12.8600
Trade Time:=4:00:04pm ET
Last Trade:=13.2900
Bid Size:=3
Today's Low:=12.9500
Dividend:=06/24/11
52-Week Low:=11.0000
Shares Short:=1,221,391
Today's High:=13.3100
10-Day Average Volume:=309817
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=407760
Ex. Dividend Date:=1.60
Previous Close Price:=13.2000
Shares Outstanding:=46,353,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=21.9400
P/E (Trailing Twelve Months):=3.50
Market Capitalization:=$611.86M
Volume:=+6.54%
Ask:=13.7200
Options:=350296
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=3
PEG Ratio:=24.00
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=0.68%

(reg)
Open:=46.6900
Bid:=N/A
Trade Time:=4:02:09pm ET
Last Trade:=46.7600
Bid Size:=N/A
Today's Low:=46.4600
Dividend:=06/01/11
52-Week Low:=35.3700
Shares Short:=7,786,756
Today's High:=47.0900
10-Day Average Volume:=544455
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=907540
Ex. Dividend Date:=--
Previous Close Price:=46.6300
Shares Outstanding:=89,899,000
Currency:=USD
Annualized Dividend Yield:=$0.462500
52-Week High:=47.9000
P/E (Trailing Twelve Months):=8.33
Market Capitalization:=$4.19B
Volume:=+28.78%
Ask:=N/A
Options:=762341
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.66%
Today's % Change:=0.28%

(ren)
Open:=17.2000
Bid:=N/A
Trade Time:=4:03:18pm ET
Last Trade:=17.0300
Bid Size:=N/A
Today's Low:=16.9400
Dividend:=--
52-Week Low:=10.4800
Shares Short:=6,298,854
Today's High:=17.2200
10-Day Average Volume:=267481
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=433356
Ex. Dividend Date:=--
Previous Close Price:=17.1600
Shares Outstanding:=60,972,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5500
P/E (Trailing Twelve Months):=18.78
Market Capitalization:=$1.05B
Volume:=+40.08%
Ask:=N/A
Options:=436960
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.33%
Today's % Change:=-0.76%

(rev)
Open:=18.2400
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=17.7000
Bid Size:=N/A
Today's Low:=17.5800
Dividend:=--
52-Week Low:=9.2200
Shares Short:=604,635
Today's High:=18.2400
10-Day Average Volume:=83630
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=105980
Ex. Dividend Date:=--
Previous Close Price:=18.3000
Shares Outstanding:=52,176,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3300
P/E (Trailing Twelve Months):=4.48
Market Capitalization:=$954.82M
Volume:=+34.66%
Ask:=N/A
Options:=103818
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.85
Short Interest as a % of Shares Outstanding:=1.16%
Today's % Change:=-3.28%

(revu)
Open:=0.3000
Bid:=0.2501
Trade Time:=3:59:30pm ET
Last Trade:=0.2811
Bid Size:=6
Today's Low:=0.2718
Dividend:=--
52-Week Low:=0.1761
Shares Short:=254,529
Today's High:=0.3200
10-Day Average Volume:=711775
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0148
90-Day Average Volume:=952182
Ex. Dividend Date:=--
Previous Close Price:=0.2663
Shares Outstanding:=54,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.5100
P/E (Trailing Twelve Months):=0.97
Market Capitalization:=$14.46M
Volume:=-88.27%
Ask:=0.3100
Options:=841299
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=42
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.47%
Today's % Change:=5.56%

(rfmd)
Open:=6.3700
Bid:=6.7000
Trade Time:=4:00:25pm ET
Last Trade:=6.4500
Bid Size:=23
Today's Low:=6.3300
Dividend:=--
52-Week Low:=4.0000
Shares Short:=22,748,542
Today's High:=6.4900
10-Day Average Volume:=7598942
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=4667803
Ex. Dividend Date:=0.91
Previous Close Price:=6.3400
Shares Outstanding:=276,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4800
P/E (Trailing Twelve Months):=4.17
Market Capitalization:=$1.76B
Volume:=+49.88%
Ask:=6.8900
Options:=5645747
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=14.41
Short Interest as a % of Shares Outstanding:=8.22%
Today's % Change:=1.74%

(rgr)
Open:=24.2500
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=24.6700
Bid Size:=N/A
Today's Low:=24.1000
Dividend:=05/27/11
52-Week Low:=12.6600
Shares Short:=2,112,047
Today's High:=25.1100
10-Day Average Volume:=239898
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=110362
Ex. Dividend Date:=--
Previous Close Price:=24.1600
Shares Outstanding:=18,871,000
Currency:=USD
Annualized Dividend Yield:=$0.097000
52-Week High:=24.2800
P/E (Trailing Twelve Months):=19.17
Market Capitalization:=$455.92M
Volume:=+51.76%
Ask:=N/A
Options:=136307
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=16.66
Short Interest as a % of Shares Outstanding:=11.19%
Today's % Change:=2.11%

(rhi)
Open:=29.0300
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=28.0600
Bid Size:=N/A
Today's Low:=28.0300
Dividend:=06/15/11
52-Week Low:=21.1600
Shares Short:=13,638,967
Today's High:=29.1100
10-Day Average Volume:=2889752
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0200
90-Day Average Volume:=2104167
Ex. Dividend Date:=1.57
Previous Close Price:=29.0800
Shares Outstanding:=146,831,000
Currency:=USD
Annualized Dividend Yield:=$0.140000
52-Week High:=34.2600
P/E (Trailing Twelve Months):=9.12
Market Capitalization:=$4.27B
Volume:=+11.76%
Ask:=N/A
Options:=1621281
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=39.30
Short Interest as a % of Shares Outstanding:=9.29%
Today's % Change:=-3.51%

(rigl)
Open:=9.4000
Bid:=8.8500
Trade Time:=4:00:08pm ET
Last Trade:=9.2200
Bid Size:=4
Today's Low:=9.0950
Dividend:=--
52-Week Low:=6.4200
Shares Short:=4,937,863
Today's High:=9.4600
10-Day Average Volume:=217057
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=476429
Ex. Dividend Date:=--
Previous Close Price:=9.3600
Shares Outstanding:=68,579,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2100
P/E (Trailing Twelve Months):=10.74
Market Capitalization:=$641.90M
Volume:=+14.57%
Ask:=9.5700
Options:=409833
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=12.65
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=-1.50%

(rimm)
Open:=26.7300
Bid:=27.3300
Trade Time:=4:00:24pm ET
Last Trade:=27.3900
Bid Size:=25
Today's Low:=26.7300
Dividend:=--
52-Week Low:=25.6000
Shares Short:=30,704,337
Today's High:=27.5000
10-Day Average Volume:=16287340
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7200
90-Day Average Volume:=16525490
Ex. Dividend Date:=--
Previous Close Price:=26.6700
Shares Outstanding:=524,118,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=1.71
Market Capitalization:=$13.98B
Volume:=-52.12%
Ask:=27.4500
Options:=18249110
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=4.23
Short Interest as a % of Shares Outstanding:=5.86%
Today's % Change:=2.70%

(rjet)
Open:=4.4400
Bid:=4.4200
Trade Time:=4:00:03pm ET
Last Trade:=4.4400
Bid Size:=62
Today's Low:=4.3800
Dividend:=--
52-Week Low:=4.2000
Shares Short:=8,429,844
Today's High:=4.6500
10-Day Average Volume:=304309
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=372897
Ex. Dividend Date:=6.46
Previous Close Price:=4.3900
Shares Outstanding:=48,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.5800
P/E (Trailing Twelve Months):=23.07
Market Capitalization:=$211.56M
Volume:=-24.57%
Ask:=4.4300
Options:=662454
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=48
PEG Ratio:=25.82
Short Interest as a % of Shares Outstanding:=17.49%
Today's % Change:=1.14%

(rkt)
Open:=64.0700
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=63.4300
Bid Size:=N/A
Today's Low:=63.3000
Dividend:=05/23/11
52-Week Low:=46.6100
Shares Short:=1,539,964
Today's High:=64.4900
10-Day Average Volume:=573424
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0500
90-Day Average Volume:=1053431
Ex. Dividend Date:=1.52
Previous Close Price:=64.4800
Shares Outstanding:=39,414,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=78.6400
P/E (Trailing Twelve Months):=1.41
Market Capitalization:=$2.54B
Volume:=+18.77%
Ask:=N/A
Options:=1079352
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=11.43
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=-1.63%

(rli)
Open:=65.7800
Bid:=N/A
Trade Time:=4:02:20pm ET
Last Trade:=65.6800
Bid Size:=N/A
Today's Low:=65.4500
Dividend:=06/20/11
52-Week Low:=50.8600
Shares Short:=1,738,908
Today's High:=66.0700
10-Day Average Volume:=52149
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=99853
Ex. Dividend Date:=0.79
Previous Close Price:=65.6500
Shares Outstanding:=21,056,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=66.5300
P/E (Trailing Twelve Months):=19.72
Market Capitalization:=$1.38B
Volume:=+16.92%
Ask:=N/A
Options:=80416
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=9.81
Short Interest as a % of Shares Outstanding:=8.26%
Today's % Change:=0.05%

(rloc)
Open:=19.6000
Bid:=17.3700
Trade Time:=4:00:02pm ET
Last Trade:=19.0900
Bid Size:=1
Today's Low:=18.9500
Dividend:=--
52-Week Low:=12.6000
Shares Short:=3,208,710
Today's High:=19.6000
10-Day Average Volume:=34133
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=147403
Ex. Dividend Date:=--
Previous Close Price:=19.5100
Shares Outstanding:=29,078,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.3900
P/E (Trailing Twelve Months):=17.82
Market Capitalization:=$567.31M
Volume:=+54.84%
Ask:=19.9700
Options:=206518
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.03%
Today's % Change:=-2.15%

(rnow)
Open:=30.4300
Bid:=29.3800
Trade Time:=4:00:10pm ET
Last Trade:=30.0100
Bid Size:=2
Today's Low:=29.5100
Dividend:=--
52-Week Low:=14.9400
Shares Short:=3,355,338
Today's High:=30.4300
10-Day Average Volume:=798695
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=220226
Ex. Dividend Date:=1.81
Previous Close Price:=30.2600
Shares Outstanding:=33,047,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7000
P/E (Trailing Twelve Months):=11.18
Market Capitalization:=$1.00B
Volume:=+84.96%
Ask:=30.7500
Options:=308139
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=37.36
Short Interest as a % of Shares Outstanding:=10.15%
Today's % Change:=-0.83%

(rnr)
Open:=70.9700
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=71.7000
Bid Size:=N/A
Today's Low:=70.0400
Dividend:=06/30/11
52-Week Low:=55.1800
Shares Short:=1,995,819
Today's High:=72.3000
10-Day Average Volume:=827210
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4400
90-Day Average Volume:=328325
Ex. Dividend Date:=2.08
Previous Close Price:=70.2600
Shares Outstanding:=51,744,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=73.9300
P/E (Trailing Twelve Months):=4.16
Market Capitalization:=$3.64B
Volume:=+21.87%
Ask:=N/A
Options:=624346
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=17.70
Short Interest as a % of Shares Outstanding:=3.23%
Today's % Change:=2.05%

(rnst)
Open:=15.5800
Bid:=14.9700
Trade Time:=4:00:09pm ET
Last Trade:=15.3400
Bid Size:=8
Today's Low:=15.3300
Dividend:=07/01/11
52-Week Low:=12.8500
Shares Short:=1,317,294
Today's High:=15.7000
10-Day Average Volume:=24781
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=48404
Ex. Dividend Date:=1.45
Previous Close Price:=15.5300
Shares Outstanding:=25,056,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=18.0900
P/E (Trailing Twelve Months):=20.38
Market Capitalization:=$389.12M
Volume:=+9.14%
Ask:=15.7500
Options:=55134
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=15
PEG Ratio:=10.15
Short Interest as a % of Shares Outstanding:=5.26%
Today's % Change:=-1.22%

(roc)
Open:=59.3100
Bid:=N/A
Trade Time:=4:00:58pm ET
Last Trade:=58.6600
Bid Size:=N/A
Today's Low:=58.6000
Dividend:=--
52-Week Low:=24.8800
Shares Short:=1,419,498
Today's High:=59.7500
10-Day Average Volume:=1411879
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=895007
Ex. Dividend Date:=2.31
Previous Close Price:=59.1100
Shares Outstanding:=76,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.4200
P/E (Trailing Twelve Months):=1.54
Market Capitalization:=$4.52B
Volume:=+112.63%
Ask:=N/A
Options:=1083452
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.47
Short Interest as a % of Shares Outstanding:=1.86%
Today's % Change:=-0.76%

(rocm)
Open:=9.3900
Bid:=8.4500
Trade Time:=4:00:03pm ET
Last Trade:=9.1800
Bid Size:=2
Today's Low:=9.1500
Dividend:=--
52-Week Low:=8.2700
Shares Short:=173,609
Today's High:=9.6500
10-Day Average Volume:=30716
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=31663
Ex. Dividend Date:=--
Previous Close Price:=9.4300
Shares Outstanding:=12,322,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8400
P/E (Trailing Twelve Months):=3.98
Market Capitalization:=$116.20M
Volume:=-3.78%
Ask:=10.3400
Options:=51694
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.41%
Today's % Change:=-2.65%

(rodm)
Open:=1.5000
Bid:=1.5200
Trade Time:=4:00:03pm ET
Last Trade:=1.5200
Bid Size:=1
Today's Low:=1.4900
Dividend:=--
52-Week Low:=1.2000
Shares Short:=988,732
Today's High:=1.5700
10-Day Average Volume:=37457
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=79273
Ex. Dividend Date:=--
Previous Close Price:=1.4700
Shares Outstanding:=33,117,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3300
P/E (Trailing Twelve Months):=13.70
Market Capitalization:=$48.68M
Volume:=-50.84%
Ask:=1.5300
Options:=105098
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=3.40%

(roiak)
Open:=1.5500
Bid:=1.4100
Trade Time:=4:00:07pm ET
Last Trade:=1.5300
Bid Size:=2
Today's Low:=1.4500
Dividend:=--
52-Week Low:=0.5500
Shares Short:=1,079,190
Today's High:=1.5500
10-Day Average Volume:=151480
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=92789
Ex. Dividend Date:=--
Previous Close Price:=1.5700
Shares Outstanding:=44,205,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.0400
P/E (Trailing Twelve Months):=6.94
Market Capitalization:=$69.40M
Volume:=+74.44%
Ask:=1.5600
Options:=536475
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=-2.55%

(rok)
Open:=82.7500
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=80.6600
Bid Size:=N/A
Today's Low:=80.4400
Dividend:=09/12/11
52-Week Low:=48.3500
Shares Short:=4,376,394
Today's High:=83.0900
10-Day Average Volume:=962424
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.2600
90-Day Average Volume:=967216
Ex. Dividend Date:=1.46
Previous Close Price:=82.9200
Shares Outstanding:=144,308,000
Currency:=USD
Annualized Dividend Yield:=$0.425000
52-Week High:=98.1900
P/E (Trailing Twelve Months):=4.05
Market Capitalization:=$11.97B
Volume:=+51.95%
Ask:=N/A
Options:=1255308
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=21.15
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=-2.73%

(rol)
Open:=20.5800
Bid:=N/A
Trade Time:=4:02:29pm ET
Last Trade:=20.1300
Bid Size:=N/A
Today's Low:=20.1000
Dividend:=06/10/11
52-Week Low:=13.3600
Shares Short:=2,129,092
Today's High:=20.5800
10-Day Average Volume:=218507
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=208283
Ex. Dividend Date:=--
Previous Close Price:=20.5600
Shares Outstanding:=147,428,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=21.6000
P/E (Trailing Twelve Months):=9.43
Market Capitalization:=$3.03B
Volume:=+41.02%
Ask:=N/A
Options:=242144
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=33.16
Short Interest as a % of Shares Outstanding:=1.44%
Today's % Change:=-2.09%

(roll)
Open:=40.1600
Bid:=38.8700
Trade Time:=4:00:05pm ET
Last Trade:=40.1700
Bid Size:=2
Today's Low:=39.9300
Dividend:=--
52-Week Low:=28.3800
Shares Short:=593,707
Today's High:=40.3300
10-Day Average Volume:=95551
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=83370
Ex. Dividend Date:=1.89
Previous Close Price:=40.1600
Shares Outstanding:=21,924,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.7800
P/E (Trailing Twelve Months):=5.71
Market Capitalization:=$880.47M
Volume:=+32.89%
Ask:=41.1800
Options:=92814
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=25.58
Short Interest as a % of Shares Outstanding:=2.71%
Today's % Change:=0.02%

(rop)
Open:=87.0100
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=86.2000
Bid Size:=N/A
Today's Low:=85.8700
Dividend:=07/29/11
52-Week Low:=56.9600
Shares Short:=2,518,338
Today's High:=87.4100
10-Day Average Volume:=523322
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9300
90-Day Average Volume:=524159
Ex. Dividend Date:=1.46
Previous Close Price:=87.1300
Shares Outstanding:=95,897,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=88.7600
P/E (Trailing Twelve Months):=4.45
Market Capitalization:=$8.36B
Volume:=+40.51%
Ask:=N/A
Options:=549288
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=22.00
Short Interest as a % of Shares Outstanding:=2.63%
Today's % Change:=-1.07%

(rose)
Open:=56.4600
Bid:=55.5400
Trade Time:=4:00:11pm ET
Last Trade:=55.8500
Bid Size:=4
Today's Low:=54.6500
Dividend:=--
52-Week Low:=18.8400
Shares Short:=4,571,450
Today's High:=57.9300
10-Day Average Volume:=1849121
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9700
90-Day Average Volume:=1005209
Ex. Dividend Date:=5.74
Previous Close Price:=56.8200
Shares Outstanding:=52,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.0400
P/E (Trailing Twelve Months):=4.15
Market Capitalization:=$3.01B
Volume:=+150.97%
Ask:=57.2800
Options:=844215
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=129.14
Short Interest as a % of Shares Outstanding:=8.63%
Today's % Change:=-1.71%

(rost)
Open:=77.1600
Bid:=77.1000
Trade Time:=4:00:06pm ET
Last Trade:=77.5900
Bid Size:=3
Today's Low:=76.2900
Dividend:=06/30/11
52-Week Low:=48.7100
Shares Short:=3,030,256
Today's High:=77.9750
10-Day Average Volume:=1272983
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9100
90-Day Average Volume:=970713
Ex. Dividend Date:=1.18
Previous Close Price:=76.6800
Shares Outstanding:=116,956,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=83.1100
P/E (Trailing Twelve Months):=2.19
Market Capitalization:=$8.97B
Volume:=+37.79%
Ask:=77.5900
Options:=1241916
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/03/11
Ask Size:=1
PEG Ratio:=15.52
Short Interest as a % of Shares Outstanding:=2.59%
Today's % Change:=1.19%

(rt)
Open:=9.4800
Bid:=N/A
Trade Time:=4:03:54pm ET
Last Trade:=9.3700
Bid Size:=N/A
Today's Low:=9.3500
Dividend:=--
52-Week Low:=9.0900
Shares Short:=4,324,127
Today's High:=9.5300
10-Day Average Volume:=1231669
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=1199973
Ex. Dividend Date:=1.09
Previous Close Price:=9.4600
Shares Outstanding:=65,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.5700
P/E (Trailing Twelve Months):=4.89
Market Capitalization:=$615.83M
Volume:=-8.16%
Ask:=N/A
Options:=937310
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.14
Short Interest as a % of Shares Outstanding:=6.64%
Today's % Change:=-0.95%

(rtec)
Open:=9.5100
Bid:=9.3900
Trade Time:=4:00:01pm ET
Last Trade:=9.6000
Bid Size:=4
Today's Low:=9.5100
Dividend:=--
52-Week Low:=7.0100
Shares Short:=1,147,863
Today's High:=9.6500
10-Day Average Volume:=201323
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=508838
Ex. Dividend Date:=0.95
Previous Close Price:=9.5400
Shares Outstanding:=31,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7500
P/E (Trailing Twelve Months):=6.24
Market Capitalization:=$301.96M
Volume:=+11.19%
Ask:=9.8900
Options:=294177
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=9.54
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=0.63%

(rtix)
Open:=3.1500
Bid:=2.9200
Trade Time:=4:00:02pm ET
Last Trade:=3.1100
Bid Size:=3
Today's Low:=3.1000
Dividend:=--
52-Week Low:=2.0200
Shares Short:=1,618,138
Today's High:=3.1700
10-Day Average Volume:=150653
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=456545
Ex. Dividend Date:=--
Previous Close Price:=3.1400
Shares Outstanding:=55,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.2500
P/E (Trailing Twelve Months):=2.65
Market Capitalization:=$173.20M
Volume:=+9.79%
Ask:=3.1200
Options:=338495
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.93%
Today's % Change:=-0.96%

(rue)
Open:=33.1500
Bid:=33.0100
Trade Time:=4:00:03pm ET
Last Trade:=33.4200
Bid Size:=3
Today's Low:=32.8400
Dividend:=--
52-Week Low:=20.2800
Shares Short:=5,222,681
Today's High:=33.5000
10-Day Average Volume:=153732
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=219438
Ex. Dividend Date:=1.04
Previous Close Price:=33.1300
Shares Outstanding:=24,399,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.3300
P/E (Trailing Twelve Months):=13.42
Market Capitalization:=$808.34M
Volume:=+3.53%
Ask:=33.9900
Options:=339375
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=24.18
Short Interest as a % of Shares Outstanding:=21.41%
Today's % Change:=0.88%

(rwt)
Open:=14.8200
Bid:=N/A
Trade Time:=4:01:11pm ET
Last Trade:=14.6600
Bid Size:=N/A
Today's Low:=14.6100
Dividend:=07/21/11
52-Week Low:=13.4900
Shares Short:=5,397,787
Today's High:=14.8500
10-Day Average Volume:=245303
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=431736
Ex. Dividend Date:=2.97
Previous Close Price:=14.8500
Shares Outstanding:=78,548,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=17.1600
P/E (Trailing Twelve Months):=10.79
Market Capitalization:=$1.17B
Volume:=-1.98%
Ask:=N/A
Options:=446046
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=14.85
Short Interest as a % of Shares Outstanding:=6.87%
Today's % Change:=-1.28%

(safm)
Open:=45.9800
Bid:=45.2000
Trade Time:=4:00:08pm ET
Last Trade:=46.0400
Bid Size:=3
Today's Low:=45.4500
Dividend:=05/24/11
52-Week Low:=38.1700
Shares Short:=5,782,809
Today's High:=46.6600
10-Day Average Volume:=135786
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=186351
Ex. Dividend Date:=--
Previous Close Price:=46.2600
Shares Outstanding:=22,139,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=49.4800
P/E (Trailing Twelve Months):=24.94
Market Capitalization:=$1.02B
Volume:=-8.85%
Ask:=46.0600
Options:=371665
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/06/11
Ask Size:=3
PEG Ratio:=33.77
Short Interest as a % of Shares Outstanding:=26.12%
Today's % Change:=-0.48%

(saft)
Open:=40.6900
Bid:=40.6800
Trade Time:=4:00:10pm ET
Last Trade:=40.9800
Bid Size:=1
Today's Low:=40.6800
Dividend:=06/15/11
52-Week Low:=39.1100
Shares Short:=344,761
Today's High:=41.3000
10-Day Average Volume:=46692
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=33738
Ex. Dividend Date:=1.03
Previous Close Price:=40.7600
Shares Outstanding:=15,183,000
Currency:=USD
Annualized Dividend Yield:=$0.500000
52-Week High:=50.1000
P/E (Trailing Twelve Months):=7.38
Market Capitalization:=$618.86M
Volume:=+2.90%
Ask:=41.2300
Options:=45051
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=15.50
Short Interest as a % of Shares Outstanding:=2.27%
Today's % Change:=0.54%

(sam)
Open:=91.6400
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=91.7000
Bid Size:=N/A
Today's Low:=90.8100
Dividend:=--
52-Week Low:=60.9500
Shares Short:=753,212
Today's High:=92.4800
10-Day Average Volume:=30849
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=45053
Ex. Dividend Date:=--
Previous Close Price:=91.3700
Shares Outstanding:=13,397,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.9290
P/E (Trailing Twelve Months):=13.61
Market Capitalization:=$1.22B
Volume:=+27.99%
Ask:=N/A
Options:=71128
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=27.11
Short Interest as a % of Shares Outstanding:=5.62%
Today's % Change:=0.36%

(sanm)
Open:=10.6900
Bid:=11.1200
Trade Time:=4:00:06pm ET
Last Trade:=11.1900
Bid Size:=15
Today's Low:=10.4000
Dividend:=--
52-Week Low:=8.8000
Shares Short:=3,720,770
Today's High:=11.4300
10-Day Average Volume:=5024807
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.9700
90-Day Average Volume:=518613
Ex. Dividend Date:=0.50
Previous Close Price:=9.2200
Shares Outstanding:=80,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3200
P/E (Trailing Twelve Months):=6.79
Market Capitalization:=$742.33M
Volume:=-39.18%
Ask:=11.1900
Options:=905481
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=8.09
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=21.37%

(sbib)
Open:=7.9400
Bid:=7.6000
Trade Time:=4:00:05pm ET
Last Trade:=7.9200
Bid Size:=5
Today's Low:=7.8500
Dividend:=06/29/11
52-Week Low:=4.4800
Shares Short:=5,962,408
Today's High:=8.0100
10-Day Average Volume:=468376
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=670254
Ex. Dividend Date:=--
Previous Close Price:=7.9500
Shares Outstanding:=102,159,000
Currency:=USD
Annualized Dividend Yield:=$0.015000
52-Week High:=9.3700
P/E (Trailing Twelve Months):=10.14
Market Capitalization:=$812.16M
Volume:=+57.43%
Ask:=8.2400
Options:=750036
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/16/11
Ask Size:=5
PEG Ratio:=265.00
Short Interest as a % of Shares Outstanding:=5.84%
Today's % Change:=-0.38%

(sbsi)
Open:=20.4400
Bid:=20.0200
Trade Time:=4:00:01pm ET
Last Trade:=20.1700
Bid Size:=1
Today's Low:=20.1100
Dividend:=06/09/11
52-Week Low:=16.9333
Shares Short:=922,635
Today's High:=20.5700
10-Day Average Volume:=18169
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=32913
Ex. Dividend Date:=--
Previous Close Price:=20.4500
Shares Outstanding:=16,441,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=22.1000
P/E (Trailing Twelve Months):=37.95
Market Capitalization:=$336.22M
Volume:=+9.33%
Ask:=20.4900
Options:=38971
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/24/11
Ask Size:=1
PEG Ratio:=9.08
Short Interest as a % of Shares Outstanding:=5.61%
Today's % Change:=-1.37%

(sbux)
Open:=40.4900
Bid:=40.0600
Trade Time:=4:00:09pm ET
Last Trade:=40.1800
Bid Size:=3
Today's Low:=40.0000
Dividend:=05/27/11
52-Week Low:=22.5000
Shares Short:=11,562,061
Today's High:=40.5000
10-Day Average Volume:=5096368
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=5495821
Ex. Dividend Date:=1.58
Previous Close Price:=40.4000
Shares Outstanding:=749,600,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=41.1100
P/E (Trailing Twelve Months):=1.69
Market Capitalization:=$30.28B
Volume:=+59.18%
Ask:=40.1900
Options:=6543594
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/09/11
Ask Size:=3
PEG Ratio:=28.25
Short Interest as a % of Shares Outstanding:=1.54%
Today's % Change:=-0.54%

(scl)
Open:=76.5000
Bid:=N/A
Trade Time:=4:04:23pm ET
Last Trade:=76.3600
Bid Size:=N/A
Today's Low:=76.2600
Dividend:=06/15/11
52-Week Low:=53.5500
Shares Short:=505,723
Today's High:=77.1600
10-Day Average Volume:=23390
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=23894
Ex. Dividend Date:=1.34
Previous Close Price:=76.4300
Shares Outstanding:=10,168,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=78.8600
P/E (Trailing Twelve Months):=16.70
Market Capitalization:=$777.14M
Volume:=+6.82%
Ask:=N/A
Options:=31905
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=13.41
Short Interest as a % of Shares Outstanding:=4.97%
Today's % Change:=-0.09%

(scmp)
Open:=3.9800
Bid:=3.8700
Trade Time:=4:00:04pm ET
Last Trade:=3.9700
Bid Size:=1
Today's Low:=3.9600
Dividend:=--
52-Week Low:=3.2500
Shares Short:=557,998
Today's High:=4.0000
10-Day Average Volume:=5106
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=15486
Ex. Dividend Date:=--
Previous Close Price:=3.9900
Shares Outstanding:=41,852,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7500
P/E (Trailing Twelve Months):=25.44
Market Capitalization:=$166.99M
Volume:=+14.66%
Ask:=4.0300
Options:=33665
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=-0.50%

(scs)
Open:=10.6500
Bid:=N/A
Trade Time:=4:03:36pm ET
Last Trade:=10.4500
Bid Size:=N/A
Today's Low:=10.3500
Dividend:=07/15/11
52-Week Low:=6.1700
Shares Short:=3,037,571
Today's High:=10.6500
10-Day Average Volume:=590302
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=704706
Ex. Dividend Date:=--
Previous Close Price:=10.6500
Shares Outstanding:=131,251,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=12.1200
P/E (Trailing Twelve Months):=4.54
Market Capitalization:=$1.40B
Volume:=+47.92%
Ask:=N/A
Options:=660694
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=35.50
Short Interest as a % of Shares Outstanding:=2.31%
Today's % Change:=-1.88%

(scvl)
Open:=32.2900
Bid:=31.7300
Trade Time:=4:00:01pm ET
Last Trade:=32.3900
Bid Size:=2
Today's Low:=32.2900
Dividend:=--
52-Week Low:=16.2400
Shares Short:=328,989
Today's High:=32.6600
10-Day Average Volume:=55338
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=48814
Ex. Dividend Date:=--
Previous Close Price:=32.3400
Shares Outstanding:=13,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0500
P/E (Trailing Twelve Months):=5.90
Market Capitalization:=$428.54M
Volume:=+48.42%
Ask:=33.2000
Options:=66359
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=15.40
Short Interest as a % of Shares Outstanding:=2.48%
Today's % Change:=0.15%

(seb)
Open:=2672.5000
Bid:=N/A
Trade Time:=4:05:05pm ET
Last Trade:=2650.0000
Bid Size:=N/A
Today's Low:=2648.0000
Dividend:=--
52-Week Low:=1440.0900
Shares Short:=8,904
Today's High:=2674.9700
10-Day Average Volume:=307
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-22.0000
90-Day Average Volume:=794
Ex. Dividend Date:=--
Previous Close Price:=2672.0000
Shares Outstanding:=1,216,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2705.0000
P/E (Trailing Twelve Months):=14.86
Market Capitalization:=$3.25B
Volume:=+78.97%
Ask:=N/A
Options:=1020
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.64
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=-0.82%

(see)
Open:=22.6800
Bid:=N/A
Trade Time:=4:02:48pm ET
Last Trade:=22.4500
Bid Size:=N/A
Today's Low:=22.4300
Dividend:=09/16/11
52-Week Low:=20.1500
Shares Short:=1,927,788
Today's High:=22.7200
10-Day Average Volume:=1399684
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=1731447
Ex. Dividend Date:=1.75
Previous Close Price:=22.7300
Shares Outstanding:=160,154,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=28.7700
P/E (Trailing Twelve Months):=1.38
Market Capitalization:=$3.64B
Volume:=+0.22%
Ask:=N/A
Options:=1591011
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=15.78
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-1.23%

(sf)
Open:=39.7700
Bid:=N/A
Trade Time:=4:03:29pm ET
Last Trade:=40.0300
Bid Size:=N/A
Today's Low:=39.3940
Dividend:=--
52-Week Low:=28.7200
Shares Short:=2,943,469
Today's High:=40.1200
10-Day Average Volume:=359790
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=642935
Ex. Dividend Date:=--
Previous Close Price:=39.6900
Shares Outstanding:=53,720,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.9400
P/E (Trailing Twelve Months):=4.39
Market Capitalization:=$2.13B
Volume:=+28.34%
Ask:=N/A
Options:=496026
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.48%
Today's % Change:=0.86%

(sfsf)
Open:=28.1500
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=28.5500
Bid Size:=N/A
Today's Low:=27.4800
Dividend:=--
52-Week Low:=19.1200
Shares Short:=10,285,932
Today's High:=29.0200
10-Day Average Volume:=2018165
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=1317732
Ex. Dividend Date:=--
Previous Close Price:=28.2000
Shares Outstanding:=79,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.4400
P/E (Trailing Twelve Months):=6.86
Market Capitalization:=$2.23B
Volume:=+23.68%
Ask:=N/A
Options:=1497929
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=13.02%
Today's % Change:=1.24%

(shld)
Open:=74.6400
Bid:=72.2400
Trade Time:=4:00:10pm ET
Last Trade:=72.2100
Bid Size:=3
Today's Low:=72.1900
Dividend:=--
52-Week Low:=60.1200
Shares Short:=10,967,201
Today's High:=75.3200
10-Day Average Volume:=415598
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.4300
90-Day Average Volume:=303692
Ex. Dividend Date:=--
Previous Close Price:=74.6400
Shares Outstanding:=107,706,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=94.7884
P/E (Trailing Twelve Months):=27.75
Market Capitalization:=$8.04B
Volume:=+10.46%
Ask:=72.8800
Options:=466404
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.18%
Today's % Change:=-3.26%

(shoo)
Open:=39.6500
Bid:=38.1300
Trade Time:=4:00:04pm ET
Last Trade:=38.9600
Bid Size:=4
Today's Low:=38.5200
Dividend:=--
52-Week Low:=22.3333
Shares Short:=2,270,042
Today's High:=39.7800
10-Day Average Volume:=379087
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7800
90-Day Average Volume:=402056
Ex. Dividend Date:=--
Previous Close Price:=39.7400
Shares Outstanding:=42,316,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.4200
P/E (Trailing Twelve Months):=5.11
Market Capitalization:=$1.68B
Volume:=+65.12%
Ask:=39.8000
Options:=365539
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=21.60
Short Interest as a % of Shares Outstanding:=5.36%
Today's % Change:=-1.96%

(shw)
Open:=79.6500
Bid:=N/A
Trade Time:=4:01:03pm ET
Last Trade:=78.9400
Bid Size:=N/A
Today's Low:=78.7300
Dividend:=09/09/11
52-Week Low:=66.1300
Shares Short:=5,916,772
Today's High:=79.6500
10-Day Average Volume:=1213147
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8700
90-Day Average Volume:=1489944
Ex. Dividend Date:=1.64
Previous Close Price:=79.8100
Shares Outstanding:=106,464,000
Currency:=USD
Annualized Dividend Yield:=$0.365000
52-Week High:=87.8700
P/E (Trailing Twelve Months):=6.54
Market Capitalization:=$8.50B
Volume:=+15.68%
Ask:=N/A
Options:=1049472
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/17/11
Ask Size:=N/A
PEG Ratio:=17.50
Short Interest as a % of Shares Outstanding:=5.56%
Today's % Change:=-1.09%

(sial)
Open:=71.3200
Bid:=17.0000
Trade Time:=4:00:09pm ET
Last Trade:=70.1500
Bid Size:=4
Today's Low:=69.5850
Dividend:=06/15/11
52-Week Low:=51.4400
Shares Short:=2,863,009
Today's High:=71.6400
10-Day Average Volume:=1276571
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.5500
90-Day Average Volume:=626257
Ex. Dividend Date:=2.39
Previous Close Price:=73.7000
Shares Outstanding:=121,827,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=76.1600
P/E (Trailing Twelve Months):=3.62
Market Capitalization:=$8.98B
Volume:=+31.07%
Ask:=70.1500
Options:=609438
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=22.47
Short Interest as a % of Shares Outstanding:=2.35%
Today's % Change:=-4.82%

(simg)
Open:=6.2300
Bid:=6.2900
Trade Time:=4:00:06pm ET
Last Trade:=6.3100
Bid Size:=5
Today's Low:=6.2150
Dividend:=--
52-Week Low:=3.3200
Shares Short:=3,596,269
Today's High:=6.3900
10-Day Average Volume:=429000
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=678272
Ex. Dividend Date:=--
Previous Close Price:=6.2400
Shares Outstanding:=80,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2000
P/E (Trailing Twelve Months):=5.08
Market Capitalization:=$504.32M
Volume:=+81.92%
Ask:=6.5900
Options:=1151070
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=34.67
Short Interest as a % of Shares Outstanding:=4.45%
Today's % Change:=1.12%

(siro)
Open:=53.8800
Bid:=51.0700
Trade Time:=4:00:04pm ET
Last Trade:=52.5600
Bid Size:=4
Today's Low:=52.4100
Dividend:=--
52-Week Low:=29.5500
Shares Short:=1,126,732
Today's High:=54.1100
10-Day Average Volume:=378138
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2600
90-Day Average Volume:=227268
Ex. Dividend Date:=2.12
Previous Close Price:=53.8200
Shares Outstanding:=55,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.8700
P/E (Trailing Twelve Months):=2.43
Market Capitalization:=$3.00B
Volume:=+70.80%
Ask:=53.3900
Options:=454375
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=27.05
Short Interest as a % of Shares Outstanding:=2.02%
Today's % Change:=-2.34%

(sivb)
Open:=62.5800
Bid:=62.4600
Trade Time:=4:00:09pm ET
Last Trade:=62.4300
Bid Size:=2
Today's Low:=62.0150
Dividend:=--
52-Week Low:=36.7200
Shares Short:=4,190,189
Today's High:=62.7200
10-Day Average Volume:=374098
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=572382
Ex. Dividend Date:=1.75
Previous Close Price:=62.4400
Shares Outstanding:=42,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.3990
P/E (Trailing Twelve Months):=8.75
Market Capitalization:=$2.68B
Volume:=+38.79%
Ask:=62.8100
Options:=511228
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=17.54
Short Interest as a % of Shares Outstanding:=9.77%
Today's % Change:=-0.02%

(sji)
Open:=52.9700
Bid:=N/A
Trade Time:=4:03:48pm ET
Last Trade:=52.2000
Bid Size:=N/A
Today's Low:=52.1100
Dividend:=10/04/11
52-Week Low:=44.5500
Shares Short:=1,176,189
Today's High:=52.9800
10-Day Average Volume:=126204
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8000
90-Day Average Volume:=147128
Ex. Dividend Date:=2.41
Previous Close Price:=53.0000
Shares Outstanding:=29,953,000
Currency:=USD
Annualized Dividend Yield:=$0.365000
52-Week High:=58.0300
P/E (Trailing Twelve Months):=9.70
Market Capitalization:=$1.59B
Volume:=+13.42%
Ask:=N/A
Options:=110378
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/07/11
Ask Size:=N/A
PEG Ratio:=18.09
Short Interest as a % of Shares Outstanding:=3.93%
Today's % Change:=-1.51%

(sjm)
Open:=79.4000
Bid:=N/A
Trade Time:=4:03:18pm ET
Last Trade:=78.8600
Bid Size:=N/A
Today's Low:=78.7700
Dividend:=09/01/11
52-Week Low:=57.2000
Shares Short:=1,774,287
Today's High:=79.4800
10-Day Average Volume:=442265
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=681104
Ex. Dividend Date:=2.78
Previous Close Price:=79.4600
Shares Outstanding:=114,378,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=80.2552
P/E (Trailing Twelve Months):=3.03
Market Capitalization:=$9.09B
Volume:=+26.57%
Ask:=N/A
Options:=677901
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=19.67
Short Interest as a % of Shares Outstanding:=1.55%
Today's % Change:=-0.76%

(sjw)
Open:=24.0500
Bid:=N/A
Trade Time:=4:04:00pm ET
Last Trade:=23.3700
Bid Size:=N/A
Today's Low:=23.3200
Dividend:=06/01/11
52-Week Low:=21.8800
Shares Short:=480,998
Today's High:=24.0500
10-Day Average Volume:=13872
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=30315
Ex. Dividend Date:=1.34
Previous Close Price:=23.9600
Shares Outstanding:=18,577,000
Currency:=USD
Annualized Dividend Yield:=$0.172500
52-Week High:=28.0000
P/E (Trailing Twelve Months):=13.19
Market Capitalization:=$445.10M
Volume:=-4.81%
Ask:=N/A
Options:=36919
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/05/11
Ask Size:=N/A
PEG Ratio:=18.72
Short Interest as a % of Shares Outstanding:=2.59%
Today's % Change:=-2.46%

(slh)
Open:=59.1800
Bid:=N/A
Trade Time:=4:03:53pm ET
Last Trade:=58.8000
Bid Size:=N/A
Today's Low:=58.6700
Dividend:=06/06/11
52-Week Low:=36.8700
Shares Short:=986,799
Today's High:=59.2300
10-Day Average Volume:=196507
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=268762
Ex. Dividend Date:=1.82
Previous Close Price:=59.1200
Shares Outstanding:=70,648,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=62.3500
P/E (Trailing Twelve Months):=3.72
Market Capitalization:=$4.18B
Volume:=+48.88%
Ask:=N/A
Options:=345717
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=26.39
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=-0.54%

(slrc)
Open:=24.0500
Bid:=23.8500
Trade Time:=4:00:08pm ET
Last Trade:=24.0600
Bid Size:=3
Today's Low:=23.9000
Dividend:=07/05/11
52-Week Low:=18.7500
Shares Short:=1,539,925
Today's High:=24.1300
10-Day Average Volume:=233494
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=222823
Ex. Dividend Date:=1.07
Previous Close Price:=23.9900
Shares Outstanding:=36,478,000
Currency:=USD
Annualized Dividend Yield:=$0.600000
52-Week High:=25.9300
P/E (Trailing Twelve Months):=6.61
Market Capitalization:=$875.11M
Volume:=+20.19%
Ask:=24.5000
Options:=258912
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=6.45
Short Interest as a % of Shares Outstanding:=4.22%
Today's % Change:=0.29%

(smg)
Open:=50.5300
Bid:=N/A
Trade Time:=4:03:34pm ET
Last Trade:=51.0000
Bid Size:=N/A
Today's Low:=50.1600
Dividend:=06/10/11
52-Week Low:=45.2900
Shares Short:=4,262,101
Today's High:=51.0500
10-Day Average Volume:=861395
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=602536
Ex. Dividend Date:=1.43
Previous Close Price:=50.4500
Shares Outstanding:=64,966,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=60.6200
P/E (Trailing Twelve Months):=5.33
Market Capitalization:=$3.28B
Volume:=+7.94%
Ask:=N/A
Options:=676617
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=15.38
Short Interest as a % of Shares Outstanding:=6.56%
Today's % Change:=1.09%

(smod)
Open:=9.1900
Bid:=9.1900
Trade Time:=4:00:08pm ET
Last Trade:=9.2000
Bid Size:=1
Today's Low:=9.1800
Dividend:=--
52-Week Low:=4.3100
Shares Short:=3,013,518
Today's High:=9.2000
10-Day Average Volume:=784184
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=1119328
Ex. Dividend Date:=1.49
Previous Close Price:=9.1900
Shares Outstanding:=65,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=2.81
Market Capitalization:=$599.18M
Volume:=+62.37%
Ask:=9.2000
Options:=1643033
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=234
PEG Ratio:=22.41
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=0.11%

(smrt)
Open:=9.7200
Bid:=9.5000
Trade Time:=4:00:05pm ET
Last Trade:=9.5400
Bid Size:=2
Today's Low:=9.4900
Dividend:=--
52-Week Low:=6.5600
Shares Short:=814,486
Today's High:=9.7200
10-Day Average Volume:=74320
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=152237
Ex. Dividend Date:=0.58
Previous Close Price:=9.6800
Shares Outstanding:=44,947,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9500
P/E (Trailing Twelve Months):=5.27
Market Capitalization:=$435.09M
Volume:=+22.69%
Ask:=9.9400
Options:=166883
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=8.64
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=-1.45%

(smsi)
Open:=3.7100
Bid:=3.5400
Trade Time:=4:00:09pm ET
Last Trade:=3.7800
Bid Size:=4
Today's Low:=3.6400
Dividend:=--
52-Week Low:=3.7200
Shares Short:=2,891,721
Today's High:=3.8600
10-Day Average Volume:=334834
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=279770
Ex. Dividend Date:=2.91
Previous Close Price:=3.7400
Shares Outstanding:=35,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.0300
P/E (Trailing Twelve Months):=6.84
Market Capitalization:=$134.15M
Volume:=-62.60%
Ask:=3.8900
Options:=578498
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=46.75
Short Interest as a % of Shares Outstanding:=8.06%
Today's % Change:=1.07%

(sndk)
Open:=43.9100
Bid:=43.7000
Trade Time:=4:00:10pm ET
Last Trade:=43.8500
Bid Size:=20
Today's Low:=43.7300
Dividend:=--
52-Week Low:=33.0300
Shares Short:=8,807,389
Today's High:=44.6400
10-Day Average Volume:=7070194
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=7882735
Ex. Dividend Date:=0.55
Previous Close Price:=43.8800
Shares Outstanding:=238,372,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6050
P/E (Trailing Twelve Months):=1.52
Market Capitalization:=$10.46B
Volume:=+5.91%
Ask:=44.0600
Options:=6469996
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=8.29
Short Interest as a % of Shares Outstanding:=3.69%
Today's % Change:=-0.07%

(snh)
Open:=24.2500
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=24.3800
Bid Size:=N/A
Today's Low:=24.1000
Dividend:=08/12/11
52-Week Low:=20.4200
Shares Short:=2,450,342
Today's High:=24.5400
10-Day Average Volume:=799630
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=1182385
Ex. Dividend Date:=4.20
Previous Close Price:=24.2800
Shares Outstanding:=151,874,000
Currency:=USD
Annualized Dividend Yield:=$0.370000
52-Week High:=25.2750
P/E (Trailing Twelve Months):=1.65
Market Capitalization:=$3.69B
Volume:=+10.01%
Ask:=N/A
Options:=1420486
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=27.28
Short Interest as a % of Shares Outstanding:=1.61%
Today's % Change:=0.41%

(solr)
Open:=14.3700
Bid:=14.3800
Trade Time:=4:00:08pm ET
Last Trade:=14.3700
Bid Size:=5
Today's Low:=14.3200
Dividend:=--
52-Week Low:=6.1000
Shares Short:=18,725,874
Today's High:=14.5900
10-Day Average Volume:=3230782
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=4238010
Ex. Dividend Date:=0.80
Previous Close Price:=14.4500
Shares Outstanding:=126,484,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=3.67
Market Capitalization:=$1.83B
Volume:=+115.35%
Ask:=14.6800
Options:=4234008
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=11.38
Short Interest as a % of Shares Outstanding:=14.81%
Today's % Change:=-0.55%

(sonc)
Open:=10.9500
Bid:=10.8000
Trade Time:=4:00:22pm ET
Last Trade:=10.8900
Bid Size:=1
Today's Low:=10.8200
Dividend:=--
52-Week Low:=7.3000
Shares Short:=4,842,070
Today's High:=11.0400
10-Day Average Volume:=335370
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=660806
Ex. Dividend Date:=3.84
Previous Close Price:=10.9600
Shares Outstanding:=61,935,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8600
P/E (Trailing Twelve Months):=6.49
Market Capitalization:=$678.81M
Volume:=+22.87%
Ask:=10.8900
Options:=870200
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=57.68
Short Interest as a % of Shares Outstanding:=7.82%
Today's % Change:=-0.64%

(sone)
Open:=9.2600
Bid:=9.2500
Trade Time:=4:00:07pm ET
Last Trade:=9.2600
Bid Size:=240
Today's Low:=9.2500
Dividend:=--
52-Week Low:=4.7300
Shares Short:=2,569,525
Today's High:=9.4300
10-Day Average Volume:=33397073
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.1300
90-Day Average Volume:=269508
Ex. Dividend Date:=--
Previous Close Price:=7.1300
Shares Outstanding:=53,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7500
P/E (Trailing Twelve Months):=9.46
Market Capitalization:=$381.01M
Volume:=+19.43%
Ask:=9.3000
Options:=400839
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=30
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.81%
Today's % Change:=29.87%

(spls)
Open:=15.8900
Bid:=16.2300
Trade Time:=4:00:13pm ET
Last Trade:=16.3150
Bid Size:=1
Today's Low:=15.8200
Dividend:=07/14/11
52-Week Low:=14.7500
Shares Short:=27,722,763
Today's High:=16.3400
10-Day Average Volume:=18057617
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3650
90-Day Average Volume:=8808774
Ex. Dividend Date:=0.86
Previous Close Price:=15.9500
Shares Outstanding:=713,154,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=23.7500
P/E (Trailing Twelve Months):=2.65
Market Capitalization:=$11.37B
Volume:=-20.25%
Ask:=16.3000
Options:=12100981
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/22/11
Ask Size:=2
PEG Ratio:=12.86
Short Interest as a % of Shares Outstanding:=3.89%
Today's % Change:=2.29%

(spmd)
Open:=4.0400
Bid:=3.4000
Trade Time:=4:00:09pm ET
Last Trade:=3.8500
Bid Size:=3
Today's Low:=3.7700
Dividend:=--
52-Week Low:=3.3100
Shares Short:=2,606,953
Today's High:=4.0400
10-Day Average Volume:=77309
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=84660
Ex. Dividend Date:=--
Previous Close Price:=4.0300
Shares Outstanding:=15,512,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.5000
P/E (Trailing Twelve Months):=22.98
Market Capitalization:=$62.51M
Volume:=-78.91%
Ask:=3.9800
Options:=224259
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=16.81%
Today's % Change:=-4.47%

(spn)
Open:=41.3000
Bid:=N/A
Trade Time:=4:03:48pm ET
Last Trade:=41.0300
Bid Size:=N/A
Today's Low:=40.7500
Dividend:=--
52-Week Low:=20.4000
Shares Short:=1,670,276
Today's High:=41.3600
10-Day Average Volume:=941229
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=837534
Ex. Dividend Date:=--
Previous Close Price:=41.2700
Shares Outstanding:=79,655,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8300
P/E (Trailing Twelve Months):=2.40
Market Capitalization:=$3.29B
Volume:=+69.42%
Ask:=N/A
Options:=926126
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=43.44
Short Interest as a % of Shares Outstanding:=2.10%
Today's % Change:=-0.58%

(sptn)
Open:=19.9500
Bid:=19.3600
Trade Time:=4:00:05pm ET
Last Trade:=19.8000
Bid Size:=2
Today's Low:=19.7600
Dividend:=06/15/11
52-Week Low:=12.7550
Shares Short:=1,489,961
Today's High:=20.1200
10-Day Average Volume:=77743
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=126325
Ex. Dividend Date:=--
Previous Close Price:=19.9000
Shares Outstanding:=22,835,000
Currency:=USD
Annualized Dividend Yield:=$0.065000
52-Week High:=21.3700
P/E (Trailing Twelve Months):=8.83
Market Capitalization:=$454.42M
Volume:=+39.75%
Ask:=20.3300
Options:=122289
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=13.92
Short Interest as a % of Shares Outstanding:=6.53%
Today's % Change:=-0.50%

(spw)
Open:=82.6400
Bid:=N/A
Trade Time:=4:02:44pm ET
Last Trade:=79.8900
Bid Size:=N/A
Today's Low:=79.5400
Dividend:=07/06/11
52-Week Low:=55.6200
Shares Short:=1,252,293
Today's High:=82.6400
10-Day Average Volume:=411113
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.0800
90-Day Average Volume:=286398
Ex. Dividend Date:=1.67
Previous Close Price:=82.9700
Shares Outstanding:=51,000,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=87.1300
P/E (Trailing Twelve Months):=3.90
Market Capitalization:=$4.23B
Volume:=+42.36%
Ask:=N/A
Options:=410735
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=20.90
Short Interest as a % of Shares Outstanding:=2.46%
Today's % Change:=-3.71%

(srcl)
Open:=91.8400
Bid:=90.1600
Trade Time:=4:00:05pm ET
Last Trade:=91.5200
Bid Size:=4
Today's Low:=90.3500
Dividend:=--
52-Week Low:=61.0200
Shares Short:=2,100,023
Today's High:=91.8400
10-Day Average Volume:=298672
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=273365
Ex. Dividend Date:=2.33
Previous Close Price:=92.1100
Shares Outstanding:=85,849,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=95.7100
P/E (Trailing Twelve Months):=5.06
Market Capitalization:=$7.91B
Volume:=+42.21%
Ask:=92.9400
Options:=436547
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=37.29
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=-0.64%

(srdx)
Open:=11.7800
Bid:=10.6200
Trade Time:=4:00:04pm ET
Last Trade:=11.6500
Bid Size:=2
Today's Low:=11.5900
Dividend:=--
52-Week Low:=8.2850
Shares Short:=736,453
Today's High:=11.7800
10-Day Average Volume:=24056
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=35043
Ex. Dividend Date:=--
Previous Close Price:=11.7100
Shares Outstanding:=17,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.5000
P/E (Trailing Twelve Months):=14.41
Market Capitalization:=$205.12M
Volume:=-22.55%
Ask:=11.6400
Options:=76293
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.20%
Today's % Change:=-0.51%

(sri)
Open:=13.9400
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=13.5300
Bid Size:=N/A
Today's Low:=13.5300
Dividend:=--
52-Week Low:=7.9000
Shares Short:=1,209,854
Today's High:=14.0100
10-Day Average Volume:=365583
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=91031
Ex. Dividend Date:=0.87
Previous Close Price:=13.9700
Shares Outstanding:=26,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.2200
P/E (Trailing Twelve Months):=11.14
Market Capitalization:=$369.51M
Volume:=+60.02%
Ask:=N/A
Options:=160557
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=27.94
Short Interest as a % of Shares Outstanding:=4.57%
Today's % Change:=-3.15%

(srsl)
Open:=9.2800
Bid:=9.1100
Trade Time:=4:00:05pm ET
Last Trade:=9.3200
Bid Size:=1
Today's Low:=9.2300
Dividend:=--
52-Week Low:=7.5600
Shares Short:=1,024,317
Today's High:=9.3800
10-Day Average Volume:=12078
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=34913
Ex. Dividend Date:=3.88
Previous Close Price:=9.3000
Shares Outstanding:=14,907,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.0700
P/E (Trailing Twelve Months):=20.14
Market Capitalization:=$138.64M
Volume:=-4.12%
Ask:=10.5500
Options:=46286
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=77.50
Short Interest as a % of Shares Outstanding:=6.87%
Today's % Change:=0.22%

(srz)
Open:=9.2100
Bid:=N/A
Trade Time:=4:01:41pm ET
Last Trade:=9.1000
Bid Size:=N/A
Today's Low:=9.0300
Dividend:=--
52-Week Low:=2.1800
Shares Short:=6,079,178
Today's High:=9.2800
10-Day Average Volume:=337441
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=608758
Ex. Dividend Date:=--
Previous Close Price:=9.2500
Shares Outstanding:=57,395,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.4400
P/E (Trailing Twelve Months):=7.17
Market Capitalization:=$530.90M
Volume:=+236.36%
Ask:=N/A
Options:=1120146
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.11
Short Interest as a % of Shares Outstanding:=10.59%
Today's % Change:=-1.62%

(ssp)
Open:=8.7000
Bid:=N/A
Trade Time:=4:06:47pm ET
Last Trade:=8.5900
Bid Size:=N/A
Today's Low:=8.5400
Dividend:=--
52-Week Low:=6.7100
Shares Short:=1,838,516
Today's High:=8.7000
10-Day Average Volume:=110184
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=210658
Ex. Dividend Date:=--
Previous Close Price:=8.7100
Shares Outstanding:=59,139,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5600
P/E (Trailing Twelve Months):=8.66
Market Capitalization:=$515.10M
Volume:=+18.66%
Ask:=N/A
Options:=250759
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=58.07
Short Interest as a % of Shares Outstanding:=3.11%
Today's % Change:=-1.38%

(stba)
Open:=18.5800
Bid:=18.7000
Trade Time:=4:00:04pm ET
Last Trade:=19.2400
Bid Size:=3
Today's Low:=18.5700
Dividend:=05/25/11
52-Week Low:=16.6400
Shares Short:=2,530,155
Today's High:=19.4600
10-Day Average Volume:=95517
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=69745
Ex. Dividend Date:=2.76
Previous Close Price:=18.6300
Shares Outstanding:=28,056,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=23.9100
P/E (Trailing Twelve Months):=31.56
Market Capitalization:=$522.68M
Volume:=-5.77%
Ask:=19.2600
Options:=83913
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/28/11
Ask Size:=4
PEG Ratio:=13.80
Short Interest as a % of Shares Outstanding:=9.02%
Today's % Change:=3.27%

(stfc)
Open:=17.2700
Bid:=17.1200
Trade Time:=4:00:03pm ET
Last Trade:=17.3400
Bid Size:=7
Today's Low:=17.2700
Dividend:=06/30/11
52-Week Low:=13.4000
Shares Short:=418,259
Today's High:=17.5700
10-Day Average Volume:=19672
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=20856
Ex. Dividend Date:=1.46
Previous Close Price:=17.5300
Shares Outstanding:=40,209,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=18.3500
P/E (Trailing Twelve Months):=15.62
Market Capitalization:=$704.86M
Volume:=+9.56%
Ask:=18.0200
Options:=27997
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=3
PEG Ratio:=29.22
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=-1.08%

(sti)
Open:=25.8100
Bid:=N/A
Trade Time:=4:02:03pm ET
Last Trade:=25.5700
Bid Size:=N/A
Today's Low:=25.4000
Dividend:=06/15/11
52-Week Low:=21.9400
Shares Short:=5,620,685
Today's High:=25.8700
10-Day Average Volume:=4367140
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=5505457
Ex. Dividend Date:=5.31
Previous Close Price:=25.8100
Shares Outstanding:=536,889,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=33.1400
P/E (Trailing Twelve Months):=1.10
Market Capitalization:=$13.86B
Volume:=+3.08%
Ask:=N/A
Options:=5942084
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=31.86
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=-0.93%

(stnr)
Open:=50.8300
Bid:=48.4100
Trade Time:=4:00:08pm ET
Last Trade:=49.9800
Bid Size:=1
Today's Low:=49.8700
Dividend:=--
52-Week Low:=33.4700
Shares Short:=414,907
Today's High:=51.0100
10-Day Average Volume:=31883
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8800
90-Day Average Volume:=31733
Ex. Dividend Date:=1.59
Previous Close Price:=50.8600
Shares Outstanding:=15,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.7100
P/E (Trailing Twelve Months):=7.17
Market Capitalization:=$764.27M
Volume:=+26.02%
Ask:=52.6200
Options:=55695
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=15.89
Short Interest as a % of Shares Outstanding:=2.76%
Today's % Change:=-1.73%

(stwd)
Open:=20.3000
Bid:=N/A
Trade Time:=4:02:43pm ET
Last Trade:=20.0800
Bid Size:=N/A
Today's Low:=20.0700
Dividend:=07/15/11
52-Week Low:=17.5700
Shares Short:=4,429,100
Today's High:=20.3000
10-Day Average Volume:=861811
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=698952
Ex. Dividend Date:=2.21
Previous Close Price:=20.2900
Shares Outstanding:=93,208,000
Currency:=USD
Annualized Dividend Yield:=$0.440000
52-Week High:=23.6700
P/E (Trailing Twelve Months):=6.63
Market Capitalization:=$1.89B
Volume:=+13.92%
Ask:=N/A
Options:=955401
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=13.99
Short Interest as a % of Shares Outstanding:=4.75%
Today's % Change:=-1.03%

(stx)
Open:=14.6600
Bid:=14.8000
Trade Time:=4:00:10pm ET
Last Trade:=14.7700
Bid Size:=44
Today's Low:=14.6600
Dividend:=08/26/11
52-Week Low:=9.8400
Shares Short:=11,819,972
Today's High:=15.0000
10-Day Average Volume:=10416328
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=13542254
Ex. Dividend Date:=0.79
Previous Close Price:=14.6500
Shares Outstanding:=430,085,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=18.3500
P/E (Trailing Twelve Months):=1.52
Market Capitalization:=$6.30B
Volume:=+14.54%
Ask:=14.9800
Options:=11432212
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/03/11
Ask Size:=4
PEG Ratio:=13.32
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=0.82%

(sui)
Open:=38.7800
Bid:=N/A
Trade Time:=4:02:44pm ET
Last Trade:=38.7500
Bid Size:=N/A
Today's Low:=38.2900
Dividend:=07/22/11
52-Week Low:=26.8000
Shares Short:=1,159,000
Today's High:=38.9000
10-Day Average Volume:=83400
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=83441
Ex. Dividend Date:=--
Previous Close Price:=38.8000
Shares Outstanding:=21,237,000
Currency:=USD
Annualized Dividend Yield:=$0.630000
52-Week High:=40.2100
P/E (Trailing Twelve Months):=12.23
Market Capitalization:=$824.00M
Volume:=+37.83%
Ask:=N/A
Options:=105681
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/08/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.46%
Today's % Change:=-0.13%

(sumr)
Open:=8.7400
Bid:=8.4100
Trade Time:=4:00:05pm ET
Last Trade:=8.6500
Bid Size:=1
Today's Low:=8.5100
Dividend:=--
52-Week Low:=6.2600
Shares Short:=856,642
Today's High:=8.7400
10-Day Average Volume:=28863
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=51864
Ex. Dividend Date:=0.93
Previous Close Price:=8.7200
Shares Outstanding:=17,475,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4800
P/E (Trailing Twelve Months):=10.79
Market Capitalization:=$152.38M
Volume:=+10.66%
Ask:=8.9700
Options:=74007
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=24.22
Short Interest as a % of Shares Outstanding:=4.90%
Today's % Change:=-0.80%

(supx)
Open:=21.9000
Bid:=19.9900
Trade Time:=4:00:06pm ET
Last Trade:=21.6700
Bid Size:=2
Today's Low:=21.6100
Dividend:=--
52-Week Low:=18.7000
Shares Short:=480,101
Today's High:=21.9600
10-Day Average Volume:=24955
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=30113
Ex. Dividend Date:=2.87
Previous Close Price:=21.8100
Shares Outstanding:=12,672,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.5300
P/E (Trailing Twelve Months):=12.92
Market Capitalization:=$276.38M
Volume:=-18.10%
Ask:=21.9300
Options:=56250
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=22.96
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=-0.64%

(swk)
Open:=68.6500
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=67.7800
Bid Size:=N/A
Today's Low:=67.6300
Dividend:=09/20/11
52-Week Low:=52.3200
Shares Short:=4,404,953
Today's High:=68.9200
10-Day Average Volume:=1538822
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1200
90-Day Average Volume:=2094349
Ex. Dividend Date:=--
Previous Close Price:=68.9000
Shares Outstanding:=168,113,000
Currency:=USD
Annualized Dividend Yield:=$0.410000
52-Week High:=78.1900
P/E (Trailing Twelve Months):=2.46
Market Capitalization:=$11.58B
Volume:=+20.14%
Ask:=N/A
Options:=1752270
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=19.14
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=-1.63%

(swm)
Open:=56.3100
Bid:=N/A
Trade Time:=4:02:47pm ET
Last Trade:=58.3400
Bid Size:=N/A
Today's Low:=56.1600
Dividend:=06/23/11
52-Week Low:=42.6200
Shares Short:=1,118,855
Today's High:=58.4300
10-Day Average Volume:=155142
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.3300
90-Day Average Volume:=90476
Ex. Dividend Date:=0.87
Previous Close Price:=56.0100
Shares Outstanding:=17,541,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=69.3300
P/E (Trailing Twelve Months):=9.39
Market Capitalization:=$982.47M
Volume:=+5.74%
Ask:=N/A
Options:=152982
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/24/11
Ask Size:=N/A
PEG Ratio:=15.14
Short Interest as a % of Shares Outstanding:=6.38%
Today's % Change:=4.16%

(sxt)
Open:=39.0400
Bid:=N/A
Trade Time:=4:03:14pm ET
Last Trade:=38.3900
Bid Size:=N/A
Today's Low:=38.3400
Dividend:=09/01/11
52-Week Low:=26.4500
Shares Short:=1,356,307
Today's High:=39.0700
10-Day Average Volume:=203093
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=168966
Ex. Dividend Date:=2.41
Previous Close Price:=39.0000
Shares Outstanding:=50,061,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=39.6900
P/E (Trailing Twelve Months):=8.47
Market Capitalization:=$1.95B
Volume:=+31.53%
Ask:=N/A
Options:=201576
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/04/11
Ask Size:=N/A
PEG Ratio:=16.88
Short Interest as a % of Shares Outstanding:=2.71%
Today's % Change:=-1.56%

(syke)
Open:=20.9500
Bid:=19.8400
Trade Time:=4:00:03pm ET
Last Trade:=20.3500
Bid Size:=3
Today's Low:=20.2300
Dividend:=--
52-Week Low:=10.8500
Shares Short:=1,047,806
Today's High:=20.9500
10-Day Average Volume:=142882
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=199428
Ex. Dividend Date:=1.89
Previous Close Price:=20.9800
Shares Outstanding:=47,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.8830
P/E (Trailing Twelve Months):=5.89
Market Capitalization:=$986.65M
Volume:=+33.29%
Ask:=20.8900
Options:=240281
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=23.84
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=-3.00%

(symc)
Open:=19.1600
Bid:=18.5300
Trade Time:=4:00:11pm ET
Last Trade:=19.0700
Bid Size:=3
Today's Low:=18.9200
Dividend:=--
52-Week Low:=12.0400
Shares Short:=4,897,939
Today's High:=19.2000
10-Day Average Volume:=5460103
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=7824393
Ex. Dividend Date:=2.90
Previous Close Price:=19.0900
Shares Outstanding:=755,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.5000
P/E (Trailing Twelve Months):=0.64
Market Capitalization:=$14.42B
Volume:=+25.67%
Ask:=19.0900
Options:=8601742
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=108
PEG Ratio:=25.12
Short Interest as a % of Shares Outstanding:=0.65%
Today's % Change:=-0.10%

(symm)
Open:=5.9600
Bid:=5.8300
Trade Time:=4:00:04pm ET
Last Trade:=5.8500
Bid Size:=2
Today's Low:=5.8400
Dividend:=--
52-Week Low:=4.6900
Shares Short:=1,330,412
Today's High:=6.0000
10-Day Average Volume:=82624
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=87154
Ex. Dividend Date:=--
Previous Close Price:=5.9500
Shares Outstanding:=43,265,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5000
P/E (Trailing Twelve Months):=11.90
Market Capitalization:=$257.43M
Volume:=+8.78%
Ask:=5.9100
Options:=114370
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=-1.68%

(synm)
Open:=1.3400
Bid:=1.3400
Trade Time:=4:00:05pm ET
Last Trade:=1.3400
Bid Size:=1
Today's Low:=1.3200
Dividend:=--
52-Week Low:=1.2900
Shares Short:=3,385,994
Today's High:=1.3500
10-Day Average Volume:=524383
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=806062
Ex. Dividend Date:=--
Previous Close Price:=1.3300
Shares Outstanding:=97,878,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4500
P/E (Trailing Twelve Months):=3.63
Market Capitalization:=$130.18M
Volume:=-37.85%
Ask:=1.4300
Options:=509845
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.46%
Today's % Change:=0.75%

(syno)
Open:=17.5000
Bid:=16.6600
Trade Time:=4:00:07pm ET
Last Trade:=17.1100
Bid Size:=2
Today's Low:=17.0700
Dividend:=--
52-Week Low:=13.6400
Shares Short:=316,524
Today's High:=17.5000
10-Day Average Volume:=24878
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=30493
Ex. Dividend Date:=1.48
Previous Close Price:=17.4300
Shares Outstanding:=11,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.3400
P/E (Trailing Twelve Months):=7.80
Market Capitalization:=$199.77M
Volume:=+17.29%
Ask:=17.8900
Options:=52929
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=29.54
Short Interest as a % of Shares Outstanding:=2.76%
Today's % Change:=-1.84%

(synt)
Open:=57.5500
Bid:=54.1600
Trade Time:=4:00:05pm ET
Last Trade:=57.3800
Bid Size:=3
Today's Low:=56.9200
Dividend:=07/14/11
52-Week Low:=37.8600
Shares Short:=1,033,887
Today's High:=58.1800
10-Day Average Volume:=155646
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=191281
Ex. Dividend Date:=1.20
Previous Close Price:=57.5100
Shares Outstanding:=41,744,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=62.0300
P/E (Trailing Twelve Months):=5.70
Market Capitalization:=$2.40B
Volume:=+34.65%
Ask:=59.4400
Options:=154778
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=3
PEG Ratio:=21.30
Short Interest as a % of Shares Outstanding:=2.48%
Today's % Change:=-0.23%

(syx)
Open:=16.4600
Bid:=N/A
Trade Time:=4:00:05pm ET
Last Trade:=16.5000
Bid Size:=N/A
Today's Low:=16.4600
Dividend:=--
52-Week Low:=11.4200
Shares Short:=903,355
Today's High:=16.7800
10-Day Average Volume:=59919
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=43310
Ex. Dividend Date:=--
Previous Close Price:=16.4900
Shares Outstanding:=36,869,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1900
P/E (Trailing Twelve Months):=17.92
Market Capitalization:=$607.97M
Volume:=+0.12%
Ask:=N/A
Options:=62455
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.97
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=0.06%

(t)
Open:=29.9100
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=29.9350
Bid Size:=N/A
Today's Low:=29.8800
Dividend:=08/01/11
52-Week Low:=25.6700
Shares Short:=56,764,321
Today's High:=30.1000
10-Day Average Volume:=17212106
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0250
90-Day Average Volume:=24194727
Ex. Dividend Date:=1.98
Previous Close Price:=29.9100
Shares Outstanding:=5,922,000,000
Currency:=USD
Annualized Dividend Yield:=$0.430000
52-Week High:=31.9400
P/E (Trailing Twelve Months):=2.69
Market Capitalization:=$177.13B
Volume:=+17.11%
Ask:=N/A
Options:=26526310
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=9.06
Short Interest as a % of Shares Outstanding:=0.96%
Today's % Change:=0.08%

(tal)
Open:=30.0400
Bid:=N/A
Trade Time:=4:02:05pm ET
Last Trade:=29.7900
Bid Size:=N/A
Today's Low:=29.6300
Dividend:=06/23/11
52-Week Low:=21.0900
Shares Short:=2,115,509
Today's High:=30.0400
10-Day Average Volume:=722286
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=471231
Ex. Dividend Date:=0.94
Previous Close Price:=29.9000
Shares Outstanding:=33,373,000
Currency:=USD
Annualized Dividend Yield:=$0.500000
52-Week High:=38.4500
P/E (Trailing Twelve Months):=5.36
Market Capitalization:=$997.85M
Volume:=+17.76%
Ask:=N/A
Options:=415310
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=10.95
Short Interest as a % of Shares Outstanding:=6.34%
Today's % Change:=-0.37%

(tap)
Open:=45.9800
Bid:=N/A
Trade Time:=4:01:21pm ET
Last Trade:=45.8100
Bid Size:=N/A
Today's Low:=45.7900
Dividend:=09/15/11
52-Week Low:=42.5000
Shares Short:=2,233,329
Today's High:=46.1300
10-Day Average Volume:=485957
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=1192894
Ex. Dividend Date:=1.04
Previous Close Price:=45.9900
Shares Outstanding:=162,147,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=51.1100
P/E (Trailing Twelve Months):=1.86
Market Capitalization:=$7.46B
Volume:=-0.54%
Ask:=N/A
Options:=1226635
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/29/11
Ask Size:=N/A
PEG Ratio:=12.50
Short Interest as a % of Shares Outstanding:=1.19%
Today's % Change:=-0.39%

(tasr)
Open:=4.2000
Bid:=4.2000
Trade Time:=4:00:09pm ET
Last Trade:=4.2100
Bid Size:=1
Today's Low:=4.1810
Dividend:=--
52-Week Low:=3.5200
Shares Short:=4,327,513
Today's High:=4.2300
10-Day Average Volume:=192693
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=194827
Ex. Dividend Date:=--
Previous Close Price:=4.2300
Shares Outstanding:=60,624,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.1000
P/E (Trailing Twelve Months):=23.37
Market Capitalization:=$256.44M
Volume:=+0.71%
Ask:=4.3000
Options:=412239
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.14%
Today's % Change:=-0.47%

(tast)
Open:=10.3300
Bid:=9.6200
Trade Time:=4:00:10pm ET
Last Trade:=10.1300
Bid Size:=3
Today's Low:=10.1000
Dividend:=--
52-Week Low:=4.2300
Shares Short:=398,607
Today's High:=10.3600
10-Day Average Volume:=21375
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=63568
Ex. Dividend Date:=1.92
Previous Close Price:=10.3500
Shares Outstanding:=22,061,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9700
P/E (Trailing Twelve Months):=6.57
Market Capitalization:=$228.33M
Volume:=+96.39%
Ask:=10.2400
Options:=66640
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=19.17
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=-2.13%

(tat)
Open:=1.7000
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=1.6200
Bid Size:=N/A
Today's Low:=1.6000
Dividend:=--
52-Week Low:=1.2800
Shares Short:=3,967,598
Today's High:=1.7100
10-Day Average Volume:=977870
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=2630060
Ex. Dividend Date:=--
Previous Close Price:=1.6700
Shares Outstanding:=365,038,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=1.51
Market Capitalization:=$609.61M
Volume:=-47.48%
Ask:=N/A
Options:=2117729
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.09%
Today's % Change:=-2.99%

(tayc)
Open:=8.3800
Bid:=7.7700
Trade Time:=4:00:03pm ET
Last Trade:=8.0700
Bid Size:=4
Today's Low:=8.0300
Dividend:=--
52-Week Low:=7.3700
Shares Short:=1,685,590
Today's High:=8.3800
10-Day Average Volume:=16382
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=30225
Ex. Dividend Date:=--
Previous Close Price:=8.3300
Shares Outstanding:=20,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9000
P/E (Trailing Twelve Months):=75.66
Market Capitalization:=$168.63M
Volume:=-33.47%
Ask:=8.3000
Options:=24672
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.33%
Today's % Change:=-3.12%

(tbnk)
Open:=20.7600
Bid:=20.5000
Trade Time:=4:00:02pm ET
Last Trade:=20.7700
Bid Size:=1
Today's Low:=20.7600
Dividend:=06/01/11
52-Week Low:=16.4600
Shares Short:=358,335
Today's High:=20.9600
10-Day Average Volume:=3410
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=17932
Ex. Dividend Date:=1.87
Previous Close Price:=20.7500
Shares Outstanding:=11,981,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=21.2900
P/E (Trailing Twelve Months):=15.24
Market Capitalization:=$248.61M
Volume:=+12.22%
Ask:=21.5500
Options:=27862
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/16/11
Ask Size:=8
PEG Ratio:=18.69
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=0.10%

(tc)
Open:=9.6300
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=9.6200
Bid Size:=N/A
Today's Low:=9.5300
Dividend:=--
52-Week Low:=8.0100
Shares Short:=13,410,491
Today's High:=9.6750
10-Day Average Volume:=1765875
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=2067563
Ex. Dividend Date:=--
Previous Close Price:=9.6600
Shares Outstanding:=167,810,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=6.73
Market Capitalization:=$1.62B
Volume:=+3.21%
Ask:=N/A
Options:=2114180
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.27
Short Interest as a % of Shares Outstanding:=7.99%
Today's % Change:=-0.41%

(tcb)
Open:=13.0000
Bid:=N/A
Trade Time:=4:04:30pm ET
Last Trade:=13.0000
Bid Size:=N/A
Today's Low:=12.9200
Dividend:=08/31/11
52-Week Low:=12.5300
Shares Short:=10,997,080
Today's High:=13.1100
10-Day Average Volume:=1060493
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1931652
Ex. Dividend Date:=1.97
Previous Close Price:=13.0200
Shares Outstanding:=159,033,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=17.3700
P/E (Trailing Twelve Months):=8.45
Market Capitalization:=$2.07B
Volume:=-18.27%
Ask:=N/A
Options:=1700795
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=14.97
Short Interest as a % of Shares Outstanding:=6.92%
Today's % Change:=-0.15%

(tco)
Open:=61.3800
Bid:=N/A
Trade Time:=4:03:04pm ET
Last Trade:=61.3300
Bid Size:=N/A
Today's Low:=60.9000
Dividend:=06/30/11
52-Week Low:=39.3800
Shares Short:=3,443,048
Today's High:=61.5800
10-Day Average Volume:=417104
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=567272
Ex. Dividend Date:=--
Previous Close Price:=61.2400
Shares Outstanding:=57,627,000
Currency:=USD
Annualized Dividend Yield:=$0.437500
52-Week High:=62.6300
P/E (Trailing Twelve Months):=7.78
Market Capitalization:=$3.53B
Volume:=+52.64%
Ask:=N/A
Options:=431580
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=65.15
Short Interest as a % of Shares Outstanding:=5.97%
Today's % Change:=0.15%

(tcrd)
Open:=12.9400
Bid:=12.7600
Trade Time:=4:00:05pm ET
Last Trade:=12.8400
Bid Size:=1
Today's Low:=12.7800
Dividend:=06/30/11
52-Week Low:=11.2000
Shares Short:=280,412
Today's High:=12.9700
10-Day Average Volume:=15997
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=25278
Ex. Dividend Date:=--
Previous Close Price:=12.8700
Shares Outstanding:=20,220,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=14.8600
P/E (Trailing Twelve Months):=8.63
Market Capitalization:=$260.23M
Volume:=+6.54%
Ask:=13.4700
Options:=37538
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=2
PEG Ratio:=20.43
Short Interest as a % of Shares Outstanding:=1.39%
Today's % Change:=-0.23%

(tdy)
Open:=51.3200
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=50.8500
Bid Size:=N/A
Today's Low:=50.7200
Dividend:=--
52-Week Low:=35.3400
Shares Short:=1,229,354
Today's High:=51.4200
10-Day Average Volume:=95821
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=172704
Ex. Dividend Date:=0.87
Previous Close Price:=51.3200
Shares Outstanding:=36,728,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.3500
P/E (Trailing Twelve Months):=7.16
Market Capitalization:=$1.88B
Volume:=+24.53%
Ask:=N/A
Options:=177658
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=14.92
Short Interest as a % of Shares Outstanding:=3.35%
Today's % Change:=-0.92%

(te)
Open:=19.1900
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=18.9950
Bid Size:=N/A
Today's Low:=18.9600
Dividend:=05/27/11
52-Week Low:=15.9600
Shares Short:=4,665,194
Today's High:=19.2400
10-Day Average Volume:=1825675
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2450
90-Day Average Volume:=1334792
Ex. Dividend Date:=2.54
Previous Close Price:=19.2400
Shares Outstanding:=214,937,000
Currency:=USD
Annualized Dividend Yield:=$0.215000
52-Week High:=19.6600
P/E (Trailing Twelve Months):=4.05
Market Capitalization:=$4.14B
Volume:=+15.49%
Ask:=N/A
Options:=1520357
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=17.65
Short Interest as a % of Shares Outstanding:=2.17%
Today's % Change:=-1.27%

(tecua)
Open:=10.3000
Bid:=9.6800
Trade Time:=4:00:02pm ET
Last Trade:=10.3600
Bid Size:=4
Today's Low:=10.2600
Dividend:=--
52-Week Low:=8.4400
Shares Short:=593,590
Today's High:=10.4000
10-Day Average Volume:=33470
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=30609
Ex. Dividend Date:=--
Previous Close Price:=10.3800
Shares Outstanding:=13,402,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2100
P/E (Trailing Twelve Months):=17.21
Market Capitalization:=$139.11M
Volume:=-21.60%
Ask:=10.4400
Options:=65002
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=-0.19%

(ten)
Open:=42.8300
Bid:=N/A
Trade Time:=4:01:10pm ET
Last Trade:=42.3000
Bid Size:=N/A
Today's Low:=41.7500
Dividend:=--
52-Week Low:=23.5700
Shares Short:=3,555,883
Today's High:=42.8300
10-Day Average Volume:=635427
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=548096
Ex. Dividend Date:=1.06
Previous Close Price:=42.7900
Shares Outstanding:=60,458,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.8100
P/E (Trailing Twelve Months):=5.19
Market Capitalization:=$2.59B
Volume:=+74.72%
Ask:=N/A
Options:=814846
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=33.69
Short Interest as a % of Shares Outstanding:=5.88%
Today's % Change:=-1.15%

(ter)
Open:=14.3400
Bid:=N/A
Trade Time:=4:02:46pm ET
Last Trade:=14.3900
Bid Size:=N/A
Today's Low:=14.2700
Dividend:=--
52-Week Low:=8.8400
Shares Short:=21,311,178
Today's High:=14.5700
10-Day Average Volume:=2096320
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=3588554
Ex. Dividend Date:=0.54
Previous Close Price:=14.3200
Shares Outstanding:=185,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=6.58
Market Capitalization:=$2.66B
Volume:=+41.08%
Ask:=N/A
Options:=3673900
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.09
Short Interest as a % of Shares Outstanding:=11.49%
Today's % Change:=0.49%

(teva)
Open:=47.0400
Bid:=46.5100
Trade Time:=4:00:22pm ET
Last Trade:=46.7900
Bid Size:=1
Today's Low:=46.5700
Dividend:=06/07/11
52-Week Low:=44.8600
Shares Short:=7,439,482
Today's High:=47.3400
10-Day Average Volume:=6697581
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=3943672
Ex. Dividend Date:=1.51
Previous Close Price:=46.9900
Shares Outstanding:=940,150,000
Currency:=USD
Annualized Dividend Yield:=$0.229799
52-Week High:=57.0800
P/E (Trailing Twelve Months):=2.06
Market Capitalization:=$44.18B
Volume:=-4.84%
Ask:=46.8500
Options:=6220148
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=2
PEG Ratio:=12.63
Short Interest as a % of Shares Outstanding:=0.79%
Today's % Change:=-0.43%

(tfx)
Open:=60.7100
Bid:=N/A
Trade Time:=4:03:19pm ET
Last Trade:=60.6700
Bid Size:=N/A
Today's Low:=59.6200
Dividend:=06/15/11
52-Week Low:=47.9200
Shares Short:=1,205,995
Today's High:=61.3500
10-Day Average Volume:=282095
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=214294
Ex. Dividend Date:=1.64
Previous Close Price:=60.7800
Shares Outstanding:=40,278,000
Currency:=USD
Annualized Dividend Yield:=$0.340000
52-Week High:=64.0500
P/E (Trailing Twelve Months):=5.53
Market Capitalization:=$2.45B
Volume:=+4.00%
Ask:=N/A
Options:=248380
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=23.02
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=-0.18%

(tg)
Open:=20.1100
Bid:=N/A
Trade Time:=4:04:57pm ET
Last Trade:=19.9100
Bid Size:=N/A
Today's Low:=19.7700
Dividend:=07/01/11
52-Week Low:=16.0900
Shares Short:=662,792
Today's High:=20.2000
10-Day Average Volume:=89478
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=57608
Ex. Dividend Date:=--
Previous Close Price:=20.1400
Shares Outstanding:=32,004,000
Currency:=USD
Annualized Dividend Yield:=$0.045000
52-Week High:=23.2000
P/E (Trailing Twelve Months):=9.69
Market Capitalization:=$644.56M
Volume:=+15.81%
Ask:=N/A
Options:=66970
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=23.15
Short Interest as a % of Shares Outstanding:=2.07%
Today's % Change:=-1.14%

(tgh)
Open:=26.7300
Bid:=N/A
Trade Time:=4:03:43pm ET
Last Trade:=26.1100
Bid Size:=N/A
Today's Low:=25.8400
Dividend:=05/23/11
52-Week Low:=23.7500
Shares Short:=618,562
Today's High:=26.7400
10-Day Average Volume:=135392
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=169202
Ex. Dividend Date:=0.83
Previous Close Price:=26.7200
Shares Outstanding:=48,318,000
Currency:=USD
Annualized Dividend Yield:=$0.310000
52-Week High:=37.8700
P/E (Trailing Twelve Months):=6.31
Market Capitalization:=$1.29B
Volume:=-0.93%
Ask:=N/A
Options:=111027
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=9.93
Short Interest as a % of Shares Outstanding:=1.28%
Today's % Change:=-2.28%

(tgi)
Open:=52.1300
Bid:=N/A
Trade Time:=4:04:13pm ET
Last Trade:=51.8500
Bid Size:=N/A
Today's Low:=51.7800
Dividend:=06/15/11
52-Week Low:=32.5050
Shares Short:=3,747,356
Today's High:=52.2800
10-Day Average Volume:=319454
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=434973
Ex. Dividend Date:=1.17
Previous Close Price:=52.3100
Shares Outstanding:=49,037,000
Currency:=USD
Annualized Dividend Yield:=$0.020000
52-Week High:=53.4800
P/E (Trailing Twelve Months):=7.87
Market Capitalization:=$2.57B
Volume:=+41.09%
Ask:=N/A
Options:=539963
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=16.96
Short Interest as a % of Shares Outstanding:=7.64%
Today's % Change:=-0.88%

(thff)
Open:=33.1500
Bid:=32.1000
Trade Time:=4:00:08pm ET
Last Trade:=33.2000
Bid Size:=10
Today's Low:=32.9400
Dividend:=07/01/11
52-Week Low:=26.1400
Shares Short:=315,563
Today's High:=33.3700
10-Day Average Volume:=12231
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=19695
Ex. Dividend Date:=--
Previous Close Price:=33.0100
Shares Outstanding:=13,152,000
Currency:=USD
Annualized Dividend Yield:=$0.470000
52-Week High:=37.1000
P/E (Trailing Twelve Months):=10.61
Market Capitalization:=$434.15M
Volume:=+18.19%
Ask:=34.2400
Options:=23348
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=6
PEG Ratio:=13.58
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=0.58%

(tho)
Open:=26.3700
Bid:=N/A
Trade Time:=4:01:15pm ET
Last Trade:=26.0100
Bid Size:=N/A
Today's Low:=25.9600
Dividend:=06/30/11
52-Week Low:=22.5000
Shares Short:=5,452,402
Today's High:=26.3700
10-Day Average Volume:=296998
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=436114
Ex. Dividend Date:=0.81
Previous Close Price:=26.3500
Shares Outstanding:=55,840,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=39.1200
P/E (Trailing Twelve Months):=11.15
Market Capitalization:=$1.47B
Volume:=-6.86%
Ask:=N/A
Options:=399884
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=12.92
Short Interest as a % of Shares Outstanding:=9.76%
Today's % Change:=-1.29%

(thrx)
Open:=23.8400
Bid:=22.4800
Trade Time:=4:00:00pm ET
Last Trade:=23.0400
Bid Size:=3
Today's Low:=22.9800
Dividend:=--
52-Week Low:=11.9800
Shares Short:=6,262,664
Today's High:=24.0300
10-Day Average Volume:=186113
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=263736
Ex. Dividend Date:=--
Previous Close Price:=23.8000
Shares Outstanding:=84,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.9500
P/E (Trailing Twelve Months):=20.19
Market Capitalization:=$2.00B
Volume:=+59.95%
Ask:=23.6300
Options:=373932
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.45%
Today's % Change:=-3.19%

(tie)
Open:=18.7500
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=18.6100
Bid Size:=N/A
Today's Low:=18.5100
Dividend:=06/21/11
52-Week Low:=16.0300
Shares Short:=8,444,426
Today's High:=18.7800
10-Day Average Volume:=1120632
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=2190925
Ex. Dividend Date:=2.41
Previous Close Price:=18.7900
Shares Outstanding:=180,174,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=22.9300
P/E (Trailing Twelve Months):=3.97
Market Capitalization:=$3.39B
Volume:=-14.55%
Ask:=N/A
Options:=2318014
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=36.13
Short Interest as a % of Shares Outstanding:=4.69%
Today's % Change:=-0.96%

(tif)
Open:=81.8300
Bid:=N/A
Trade Time:=4:00:57pm ET
Last Trade:=81.5600
Bid Size:=N/A
Today's Low:=81.2700
Dividend:=07/11/11
52-Week Low:=39.4300
Shares Short:=6,650,867
Today's High:=82.3900
10-Day Average Volume:=1055630
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=1493701
Ex. Dividend Date:=1.85
Previous Close Price:=81.7200
Shares Outstanding:=127,713,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=84.4900
P/E (Trailing Twelve Months):=3.74
Market Capitalization:=$10.44B
Volume:=+96.92%
Ask:=N/A
Options:=1837120
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=27.24
Short Interest as a % of Shares Outstanding:=5.21%
Today's % Change:=-0.20%

(tiny)
Open:=5.4100
Bid:=5.2600
Trade Time:=4:00:09pm ET
Last Trade:=5.4200
Bid Size:=10
Today's Low:=5.3900
Dividend:=--
52-Week Low:=3.7000
Shares Short:=1,035,131
Today's High:=5.5000
10-Day Average Volume:=65295
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=93379
Ex. Dividend Date:=--
Previous Close Price:=5.3800
Shares Outstanding:=31,001,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.3000
P/E (Trailing Twelve Months):=8.01
Market Capitalization:=$166.79M
Volume:=+26.59%
Ask:=5.3800
Options:=153216
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=21.52
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=0.74%

(tisi)
Open:=25.4500
Bid:=23.6000
Trade Time:=4:00:03pm ET
Last Trade:=25.1500
Bid Size:=1
Today's Low:=25.0300
Dividend:=--
52-Week Low:=13.7100
Shares Short:=636,131
Today's High:=25.5800
10-Day Average Volume:=22927
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=66341
Ex. Dividend Date:=2.35
Previous Close Price:=25.6300
Shares Outstanding:=19,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7100
P/E (Trailing Twelve Months):=11.15
Market Capitalization:=$501.25M
Volume:=+72.71%
Ask:=30.0000
Options:=85409
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=23.51
Short Interest as a % of Shares Outstanding:=3.25%
Today's % Change:=-1.87%

(tjx)
Open:=55.6100
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=56.0600
Bid Size:=N/A
Today's Low:=55.3200
Dividend:=09/01/11
52-Week Low:=39.5600
Shares Short:=10,727,177
Today's High:=56.3300
10-Day Average Volume:=2213584
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7300
90-Day Average Volume:=2349165
Ex. Dividend Date:=1.31
Previous Close Price:=55.3300
Shares Outstanding:=386,107,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=56.7800
P/E (Trailing Twelve Months):=3.46
Market Capitalization:=$21.36B
Volume:=+29.03%
Ask:=N/A
Options:=2969739
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/09/11
Ask Size:=N/A
PEG Ratio:=17.51
Short Interest as a % of Shares Outstanding:=2.78%
Today's % Change:=1.32%

(tklc)
Open:=8.5800
Bid:=8.3300
Trade Time:=4:00:08pm ET
Last Trade:=8.6900
Bid Size:=6
Today's Low:=8.5500
Dividend:=--
52-Week Low:=7.2100
Shares Short:=3,153,021
Today's High:=8.7800
10-Day Average Volume:=547885
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=1106809
Ex. Dividend Date:=--
Previous Close Price:=8.6000
Shares Outstanding:=68,983,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5500
P/E (Trailing Twelve Months):=1.97
Market Capitalization:=$593.25M
Volume:=-38.75%
Ask:=9.0300
Options:=1590576
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.57%
Today's % Change:=1.05%

(tkr)
Open:=48.3500
Bid:=N/A
Trade Time:=4:03:03pm ET
Last Trade:=47.3700
Bid Size:=N/A
Today's Low:=47.1800
Dividend:=06/02/11
52-Week Low:=30.2900
Shares Short:=680,871
Today's High:=48.4800
10-Day Average Volume:=1103523
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0800
90-Day Average Volume:=921536
Ex. Dividend Date:=0.90
Previous Close Price:=48.4500
Shares Outstanding:=97,907,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=57.8300
P/E (Trailing Twelve Months):=0.78
Market Capitalization:=$4.74B
Volume:=+57.20%
Ask:=N/A
Options:=873214
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=13.57
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=-2.23%

(tmp)
Open:=40.2000
Bid:=N/A
Trade Time:=4:04:29pm ET
Last Trade:=40.2900
Bid Size:=N/A
Today's Low:=40.2000
Dividend:=08/15/11
52-Week Low:=35.9300
Shares Short:=528,209
Today's High:=40.5000
10-Day Average Volume:=6771
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=16596
Ex. Dividend Date:=1.59
Previous Close Price:=40.0600
Shares Outstanding:=10,883,000
Currency:=USD
Annualized Dividend Yield:=$0.360000
52-Week High:=42.5000
P/E (Trailing Twelve Months):=23.19
Market Capitalization:=$435.97M
Volume:=-3.45%
Ask:=N/A
Options:=16332
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=08/03/11
Ask Size:=N/A
PEG Ratio:=12.72
Short Interest as a % of Shares Outstanding:=4.85%
Today's % Change:=0.57%

(tnc)
Open:=41.2800
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=40.1800
Bid Size:=N/A
Today's Low:=39.7600
Dividend:=06/15/11
52-Week Low:=28.1100
Shares Short:=585,896
Today's High:=41.2800
10-Day Average Volume:=81117
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0100
90-Day Average Volume:=68853
Ex. Dividend Date:=1.09
Previous Close Price:=41.1900
Shares Outstanding:=19,143,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=43.8400
P/E (Trailing Twelve Months):=10.11
Market Capitalization:=$788.50M
Volume:=+21.22%
Ask:=N/A
Options:=75094
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=21.79
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=-2.45%

(tnk)
Open:=8.5200
Bid:=N/A
Trade Time:=4:01:35pm ET
Last Trade:=8.3800
Bid Size:=N/A
Today's Low:=8.3800
Dividend:=05/27/11
52-Week Low:=8.4200
Shares Short:=3,084,309
Today's High:=8.5803
10-Day Average Volume:=345318
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=310261
Ex. Dividend Date:=3.86
Previous Close Price:=8.5400
Shares Outstanding:=60,587,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=13.9600
P/E (Trailing Twelve Months):=11.08
Market Capitalization:=$517.41M
Volume:=-34.86%
Ask:=N/A
Options:=512322
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=25.12
Short Interest as a % of Shares Outstanding:=5.09%
Today's % Change:=-1.87%

(tpgi)
Open:=3.3800
Bid:=2.6700
Trade Time:=4:00:07pm ET
Last Trade:=3.3700
Bid Size:=15
Today's Low:=3.3700
Dividend:=--
52-Week Low:=2.7600
Shares Short:=136,119
Today's High:=3.4400
10-Day Average Volume:=34875
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=37939
Ex. Dividend Date:=--
Previous Close Price:=3.3400
Shares Outstanding:=37,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.6000
P/E (Trailing Twelve Months):=3.89
Market Capitalization:=$123.90M
Volume:=-1.47%
Ask:=4.0800
Options:=133847
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.37%
Today's % Change:=0.90%

(trak)
Open:=23.3600
Bid:=22.6400
Trade Time:=4:00:08pm ET
Last Trade:=23.1400
Bid Size:=2
Today's Low:=23.1100
Dividend:=--
52-Week Low:=14.4000
Shares Short:=1,573,869
Today's High:=24.5600
10-Day Average Volume:=142597
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=143791
Ex. Dividend Date:=--
Previous Close Price:=23.3300
Shares Outstanding:=41,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.8000
P/E (Trailing Twelve Months):=8.92
Market Capitalization:=$959.21M
Volume:=+44.73%
Ask:=23.7900
Options:=208403
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.83%
Today's % Change:=-0.81%

(trex)
Open:=20.9800
Bid:=N/A
Trade Time:=4:00:46pm ET
Last Trade:=21.1500
Bid Size:=N/A
Today's Low:=20.9000
Dividend:=--
52-Week Low:=16.3800
Shares Short:=3,034,913
Today's High:=21.4800
10-Day Average Volume:=56968
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=332334
Ex. Dividend Date:=--
Previous Close Price:=21.0600
Shares Outstanding:=15,564,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0000
P/E (Trailing Twelve Months):=10.66
Market Capitalization:=$327.78M
Volume:=-3.08%
Ask:=N/A
Options:=169351
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.50%
Today's % Change:=0.43%

(trmk)
Open:=23.3300
Bid:=20.0000
Trade Time:=4:00:04pm ET
Last Trade:=22.9700
Bid Size:=1
Today's Low:=22.9600
Dividend:=06/15/11
52-Week Low:=18.8300
Shares Short:=4,621,131
Today's High:=23.3300
10-Day Average Volume:=138447
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=201371
Ex. Dividend Date:=1.64
Previous Close Price:=23.2200
Shares Outstanding:=63,991,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=26.1400
P/E (Trailing Twelve Months):=18.16
Market Capitalization:=$1.49B
Volume:=+10.94%
Ask:=24.9900
Options:=264380
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=14.79
Short Interest as a % of Shares Outstanding:=7.22%
Today's % Change:=-1.08%

(trow)
Open:=60.1800
Bid:=50.0000
Trade Time:=4:00:25pm ET
Last Trade:=60.0600
Bid Size:=1
Today's Low:=59.6100
Dividend:=06/28/11
52-Week Low:=43.3000
Shares Short:=5,046,166
Today's High:=61.0500
10-Day Average Volume:=2404155
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=1855322
Ex. Dividend Date:=1.79
Previous Close Price:=59.9700
Shares Outstanding:=259,750,000
Currency:=USD
Annualized Dividend Yield:=$0.310000
52-Week High:=71.2900
P/E (Trailing Twelve Months):=2.68
Market Capitalization:=$15.58B
Volume:=+25.33%
Ask:=60.0100
Options:=1741377
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/10/11
Ask Size:=2
PEG Ratio:=22.46
Short Interest as a % of Shares Outstanding:=1.94%
Today's % Change:=0.15%

(trv)
Open:=56.5900
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=56.8000
Bid Size:=N/A
Today's Low:=56.3100
Dividend:=06/30/11
52-Week Low:=48.4600
Shares Short:=8,756,270
Today's High:=57.1700
10-Day Average Volume:=3205857
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=3771688
Ex. Dividend Date:=1.28
Previous Close Price:=56.6500
Shares Outstanding:=418,739,000
Currency:=USD
Annualized Dividend Yield:=$0.410000
52-Week High:=64.1700
P/E (Trailing Twelve Months):=2.82
Market Capitalization:=$23.72B
Volume:=+12.98%
Ask:=N/A
Options:=3312170
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=11.11
Short Interest as a % of Shares Outstanding:=2.09%
Today's % Change:=0.26%

(tsn)
Open:=18.0000
Bid:=N/A
Trade Time:=4:02:26pm ET
Last Trade:=18.1500
Bid Size:=N/A
Today's Low:=17.9300
Dividend:=09/15/11
52-Week Low:=14.5900
Shares Short:=20,986,163
Today's High:=18.2500
10-Day Average Volume:=2973290
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=3010411
Ex. Dividend Date:=1.01
Previous Close Price:=18.0100
Shares Outstanding:=379,512,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=20.1200
P/E (Trailing Twelve Months):=5.24
Market Capitalization:=$6.84B
Volume:=+0.45%
Ask:=N/A
Options:=4247112
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=7.44
Short Interest as a % of Shares Outstanding:=5.53%
Today's % Change:=0.78%

(tsra)
Open:=17.4400
Bid:=17.0100
Trade Time:=4:00:05pm ET
Last Trade:=17.1700
Bid Size:=4
Today's Low:=17.1500
Dividend:=--
52-Week Low:=14.9610
Shares Short:=1,729,827
Today's High:=17.5400
10-Day Average Volume:=216562
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=461196
Ex. Dividend Date:=--
Previous Close Price:=17.4700
Shares Outstanding:=51,118,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.1799
P/E (Trailing Twelve Months):=2.81
Market Capitalization:=$893.03M
Volume:=+2.28%
Ask:=17.5400
Options:=388482
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=14.93
Short Interest as a % of Shares Outstanding:=3.38%
Today's % Change:=-1.72%

(ttec)
Open:=21.4000
Bid:=20.4300
Trade Time:=4:00:05pm ET
Last Trade:=20.9400
Bid Size:=2
Today's Low:=20.9200
Dividend:=--
52-Week Low:=12.6200
Shares Short:=1,072,284
Today's High:=21.4000
10-Day Average Volume:=96353
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=181342
Ex. Dividend Date:=2.04
Previous Close Price:=21.3600
Shares Outstanding:=56,732,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.4600
P/E (Trailing Twelve Months):=5.91
Market Capitalization:=$1.21B
Volume:=+44.23%
Ask:=21.4900
Options:=222952
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=27.38
Short Interest as a % of Shares Outstanding:=1.89%
Today's % Change:=-1.97%

(ttek)
Open:=22.8600
Bid:=22.3100
Trade Time:=4:00:07pm ET
Last Trade:=22.4700
Bid Size:=3
Today's Low:=22.3800
Dividend:=--
52-Week Low:=18.0000
Shares Short:=2,308,053
Today's High:=22.8600
10-Day Average Volume:=159726
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=246736
Ex. Dividend Date:=1.02
Previous Close Price:=22.8300
Shares Outstanding:=62,343,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.1600
P/E (Trailing Twelve Months):=7.22
Market Capitalization:=$1.42B
Volume:=+20.67%
Ask:=22.7800
Options:=306088
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=17.04
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=-1.58%

(tti)
Open:=13.0300
Bid:=N/A
Trade Time:=4:03:23pm ET
Last Trade:=12.7700
Bid Size:=N/A
Today's Low:=12.6800
Dividend:=--
52-Week Low:=8.0000
Shares Short:=2,557,662
Today's High:=13.0500
10-Day Average Volume:=280578
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=485541
Ex. Dividend Date:=--
Previous Close Price:=13.0300
Shares Outstanding:=76,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0000
P/E (Trailing Twelve Months):=4.14
Market Capitalization:=$1.00B
Volume:=+22.81%
Ask:=N/A
Options:=636387
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=-2.00%

(tues)
Open:=4.2800
Bid:=3.5000
Trade Time:=4:00:06pm ET
Last Trade:=4.2900
Bid Size:=1
Today's Low:=4.1000
Dividend:=--
52-Week Low:=3.5300
Shares Short:=2,081,351
Today's High:=4.3400
10-Day Average Volume:=97382
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=251513
Ex. Dividend Date:=--
Previous Close Price:=4.3000
Shares Outstanding:=43,102,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9300
P/E (Trailing Twelve Months):=10.03
Market Capitalization:=$185.34M
Volume:=-0.92%
Ask:=4.4800
Options:=217059
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.83%
Today's % Change:=-0.23%

(tvl)
Open:=4.3500
Bid:=N/A
Trade Time:=4:06:58pm ET
Last Trade:=4.2600
Bid Size:=N/A
Today's Low:=4.2600
Dividend:=--
52-Week Low:=3.8900
Shares Short:=1,089,470
Today's High:=4.4800
10-Day Average Volume:=83027
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=124654
Ex. Dividend Date:=1.01
Previous Close Price:=4.3700
Shares Outstanding:=55,208,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5600
P/E (Trailing Twelve Months):=9.08
Market Capitalization:=$241.26M
Volume:=-21.96%
Ask:=N/A
Options:=153155
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.05
Short Interest as a % of Shares Outstanding:=1.97%
Today's % Change:=-2.52%

(tw)
Open:=63.1300
Bid:=N/A
Trade Time:=4:04:42pm ET
Last Trade:=63.1700
Bid Size:=N/A
Today's Low:=62.6700
Dividend:=07/15/11
52-Week Low:=43.3350
Shares Short:=445,601
Today's High:=63.6600
10-Day Average Volume:=310166
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=227860
Ex. Dividend Date:=1.87
Previous Close Price:=63.1600
Shares Outstanding:=73,974,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=66.8400
P/E (Trailing Twelve Months):=1.39
Market Capitalization:=$4.67B
Volume:=+43.03%
Ask:=N/A
Options:=328252
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=22.48
Short Interest as a % of Shares Outstanding:=0.60%
Today's % Change:=0.02%

(twin)
Open:=40.3000
Bid:=38.5800
Trade Time:=4:00:09pm ET
Last Trade:=39.2900
Bid Size:=3
Today's Low:=39.1700
Dividend:=06/01/11
52-Week Low:=11.2201
Shares Short:=295,794
Today's High:=40.3000
10-Day Average Volume:=31884
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0900
90-Day Average Volume:=62353
Ex. Dividend Date:=--
Previous Close Price:=40.3800
Shares Outstanding:=11,356,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=41.7000
P/E (Trailing Twelve Months):=4.08
Market Capitalization:=$458.56M
Volume:=+223.56%
Ask:=40.2300
Options:=77620
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/11/11
Ask Size:=1
PEG Ratio:=34.51
Short Interest as a % of Shares Outstanding:=2.60%
Today's % Change:=-2.70%

(two)
Open:=10.1500
Bid:=N/A
Trade Time:=4:01:24pm ET
Last Trade:=10.2100
Bid Size:=N/A
Today's Low:=9.9700
Dividend:=07/20/11
52-Week Low:=8.2800
Shares Short:=5,134,530
Today's High:=10.2400
10-Day Average Volume:=3608780
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=6831729
Ex. Dividend Date:=1.23
Previous Close Price:=10.1100
Shares Outstanding:=134,278,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=11.5100
P/E (Trailing Twelve Months):=0.86
Market Capitalization:=$1.36B
Volume:=+21.08%
Ask:=N/A
Options:=2404000
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=6.13
Short Interest as a % of Shares Outstanding:=3.82%
Today's % Change:=0.99%

(twx)
Open:=36.7400
Bid:=N/A
Trade Time:=4:00:35pm ET
Last Trade:=36.6900
Bid Size:=N/A
Today's Low:=36.3700
Dividend:=06/15/11
52-Week Low:=29.2100
Shares Short:=30,864,952
Today's High:=37.0400
10-Day Average Volume:=5667459
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=6894768
Ex. Dividend Date:=1.14
Previous Close Price:=36.7000
Shares Outstanding:=1,070,821,000
Currency:=USD
Annualized Dividend Yield:=$0.235000
52-Week High:=38.6200
P/E (Trailing Twelve Months):=4.67
Market Capitalization:=$39.30B
Volume:=+16.99%
Ask:=N/A
Options:=7089842
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=16.53
Short Interest as a % of Shares Outstanding:=2.88%
Today's % Change:=-0.03%

(txn)
Open:=31.5000
Bid:=N/A
Trade Time:=4:00:35pm ET
Last Trade:=31.5700
Bid Size:=N/A
Today's Low:=31.4700
Dividend:=08/22/11
52-Week Low:=22.9500
Shares Short:=28,146,530
Today's High:=32.0200
10-Day Average Volume:=11914347
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=12107102
Ex. Dividend Date:=1.10
Previous Close Price:=31.4700
Shares Outstanding:=1,161,169,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=36.7100
P/E (Trailing Twelve Months):=2.49
Market Capitalization:=$36.54B
Volume:=+24.00%
Ask:=N/A
Options:=9985785
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=12.10
Short Interest as a % of Shares Outstanding:=2.42%
Today's % Change:=0.32%

(txt)
Open:=24.8000
Bid:=N/A
Trade Time:=4:01:14pm ET
Last Trade:=24.6900
Bid Size:=N/A
Today's Low:=24.4100
Dividend:=07/01/11
52-Week Low:=16.8500
Shares Short:=21,904,993
Today's High:=24.8200
10-Day Average Volume:=3630278
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=4816323
Ex. Dividend Date:=2.58
Previous Close Price:=24.7800
Shares Outstanding:=276,620,000
Currency:=USD
Annualized Dividend Yield:=$0.020000
52-Week High:=28.8700
P/E (Trailing Twelve Months):=4.96
Market Capitalization:=$6.85B
Volume:=+19.31%
Ask:=N/A
Options:=4163222
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=59.00
Short Interest as a % of Shares Outstanding:=7.92%
Today's % Change:=-0.36%

(tyl)
Open:=25.9900
Bid:=N/A
Trade Time:=4:00:40pm ET
Last Trade:=25.7800
Bid Size:=N/A
Today's Low:=25.7000
Dividend:=--
52-Week Low:=15.7500
Shares Short:=2,393,566
Today's High:=25.9900
10-Day Average Volume:=54359
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=126518
Ex. Dividend Date:=2.11
Previous Close Price:=25.9700
Shares Outstanding:=32,041,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.5600
P/E (Trailing Twelve Months):=12.21
Market Capitalization:=$832.10M
Volume:=+62.62%
Ask:=N/A
Options:=163016
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=35.09
Short Interest as a % of Shares Outstanding:=7.47%
Today's % Change:=-0.73%

(ueic)
Open:=23.9400
Bid:=23.0800
Trade Time:=4:00:07pm ET
Last Trade:=23.9100
Bid Size:=3
Today's Low:=23.6200
Dividend:=--
52-Week Low:=15.7500
Shares Short:=998,790
Today's High:=24.1200
10-Day Average Volume:=52329
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=28192
Ex. Dividend Date:=1.65
Previous Close Price:=24.0000
Shares Outstanding:=15,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.2700
P/E (Trailing Twelve Months):=20.95
Market Capitalization:=$360.50M
Volume:=+32.52%
Ask:=24.7700
Options:=48579
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=22.64
Short Interest as a % of Shares Outstanding:=6.65%
Today's % Change:=-0.37%

(ufcs)
Open:=17.8800
Bid:=17.5800
Trade Time:=4:00:06pm ET
Last Trade:=17.8100
Bid Size:=12
Today's Low:=17.7200
Dividend:=06/15/11
52-Week Low:=16.9200
Shares Short:=563,994
Today's High:=17.9500
10-Day Average Volume:=29685
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=34370
Ex. Dividend Date:=--
Previous Close Price:=18.0800
Shares Outstanding:=26,197,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=23.4100
P/E (Trailing Twelve Months):=8.99
Market Capitalization:=$473.64M
Volume:=-11.24%
Ask:=18.7800
Options:=58982
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=8
PEG Ratio:=14.02
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=-1.49%

(ufpi)
Open:=31.2400
Bid:=30.4400
Trade Time:=4:00:00pm ET
Last Trade:=30.6700
Bid Size:=1
Today's Low:=30.5900
Dividend:=06/15/11
52-Week Low:=23.1350
Shares Short:=1,499,779
Today's High:=31.4100
10-Day Average Volume:=65250
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=277554
Ex. Dividend Date:=18.42
Previous Close Price:=31.3200
Shares Outstanding:=19,525,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=39.8400
P/E (Trailing Twelve Months):=6.11
Market Capitalization:=$611.52M
Volume:=-1.26%
Ask:=30.6300
Options:=125251
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=184.24
Short Interest as a % of Shares Outstanding:=7.68%
Today's % Change:=-2.08%

(ufs)
Open:=93.6500
Bid:=N/A
Trade Time:=4:03:29pm ET
Last Trade:=92.1400
Bid Size:=N/A
Today's Low:=92.0500
Dividend:=07/15/11
52-Week Low:=52.4900
Shares Short:=2,005,389
Today's High:=93.8900
10-Day Average Volume:=458197
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4200
90-Day Average Volume:=427460
Ex. Dividend Date:=--
Previous Close Price:=93.5600
Shares Outstanding:=42,342,000
Currency:=USD
Annualized Dividend Yield:=$0.350000
52-Week High:=105.8200
P/E (Trailing Twelve Months):=4.85
Market Capitalization:=$3.96B
Volume:=+69.99%
Ask:=N/A
Options:=635602
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=5.89
Short Interest as a % of Shares Outstanding:=4.74%
Today's % Change:=-1.52%

(ugi)
Open:=31.8800
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=31.2500
Bid Size:=N/A
Today's Low:=31.1500
Dividend:=07/01/11
52-Week Low:=26.3200
Shares Short:=524,167
Today's High:=31.8800
10-Day Average Volume:=587208
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=440608
Ex. Dividend Date:=4.17
Previous Close Price:=31.7900
Shares Outstanding:=111,654,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=33.5300
P/E (Trailing Twelve Months):=1.22
Market Capitalization:=$3.55B
Volume:=+13.50%
Ask:=N/A
Options:=546456
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=13.36
Short Interest as a % of Shares Outstanding:=0.47%
Today's % Change:=-1.70%

(uhs)
Open:=51.3300
Bid:=N/A
Trade Time:=4:01:00pm ET
Last Trade:=52.6100
Bid Size:=N/A
Today's Low:=51.2820
Dividend:=09/15/11
52-Week Low:=30.5100
Shares Short:=3,047,306
Today's High:=53.1800
10-Day Average Volume:=1617131
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5500
90-Day Average Volume:=1426943
Ex. Dividend Date:=1.42
Previous Close Price:=51.0600
Shares Outstanding:=97,674,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=56.4600
P/E (Trailing Twelve Months):=2.98
Market Capitalization:=$4.99B
Volume:=+45.80%
Ask:=N/A
Options:=1097056
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=18.43
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=3.04%

(uil)
Open:=33.2100
Bid:=N/A
Trade Time:=4:03:54pm ET
Last Trade:=33.0800
Bid Size:=N/A
Today's Low:=32.8800
Dividend:=07/01/11
52-Week Low:=25.7200
Shares Short:=3,837,101
Today's High:=33.2200
10-Day Average Volume:=333773
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=286814
Ex. Dividend Date:=3.90
Previous Close Price:=33.1700
Shares Outstanding:=50,527,000
Currency:=USD
Annualized Dividend Yield:=$0.432000
52-Week High:=34.3400
P/E (Trailing Twelve Months):=12.03
Market Capitalization:=$1.68B
Volume:=+22.13%
Ask:=N/A
Options:=389538
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=15.80
Short Interest as a % of Shares Outstanding:=7.59%
Today's % Change:=-0.27%

(ulta)
Open:=65.0500
Bid:=64.3100
Trade Time:=4:00:05pm ET
Last Trade:=64.9400
Bid Size:=4
Today's Low:=64.6400
Dividend:=--
52-Week Low:=20.6700
Shares Short:=2,260,446
Today's High:=65.9600
10-Day Average Volume:=449657
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=575100
Ex. Dividend Date:=2.12
Previous Close Price:=65.0900
Shares Outstanding:=61,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.8000
P/E (Trailing Twelve Months):=2.98
Market Capitalization:=$3.98B
Volume:=+163.10%
Ask:=65.6500
Options:=724699
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=49.69
Short Interest as a % of Shares Outstanding:=3.69%
Today's % Change:=-0.23%

(ulti)
Open:=56.2600
Bid:=48.2300
Trade Time:=4:00:10pm ET
Last Trade:=56.4900
Bid Size:=1
Today's Low:=55.1100
Dividend:=--
52-Week Low:=31.3800
Shares Short:=1,720,950
Today's High:=56.5900
10-Day Average Volume:=175229
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=118180
Ex. Dividend Date:=18.98
Previous Close Price:=56.1200
Shares Outstanding:=25,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4300
P/E (Trailing Twelve Months):=15.24
Market Capitalization:=$1.45B
Volume:=+57.20%
Ask:=55.4900
Options:=158120
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=510.18
Short Interest as a % of Shares Outstanding:=6.66%
Today's % Change:=0.66%

(umbf)
Open:=43.2700
Bid:=42.0300
Trade Time:=4:00:05pm ET
Last Trade:=42.9400
Bid Size:=2
Today's Low:=42.8600
Dividend:=07/01/11
52-Week Low:=31.7700
Shares Short:=2,064,395
Today's High:=43.2700
10-Day Average Volume:=91849
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=134694
Ex. Dividend Date:=--
Previous Close Price:=43.3100
Shares Outstanding:=40,517,000
Currency:=USD
Annualized Dividend Yield:=$0.195000
52-Week High:=45.8100
P/E (Trailing Twelve Months):=11.38
Market Capitalization:=$1.75B
Volume:=+17.31%
Ask:=43.8300
Options:=163174
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/08/11
Ask Size:=2
PEG Ratio:=18.27
Short Interest as a % of Shares Outstanding:=5.10%
Today's % Change:=-0.85%

(umh)
Open:=10.8900
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=11.0000
Bid Size:=N/A
Today's Low:=10.8600
Dividend:=09/15/11
52-Week Low:=9.1900
Shares Short:=379,475
Today's High:=11.0300
10-Day Average Volume:=8467
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=21698
Ex. Dividend Date:=--
Previous Close Price:=10.8800
Shares Outstanding:=14,181,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=11.9300
P/E (Trailing Twelve Months):=12.17
Market Capitalization:=$154.29M
Volume:=-0.46%
Ask:=N/A
Options:=26547
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=20.92
Short Interest as a % of Shares Outstanding:=2.68%
Today's % Change:=1.10%

(umpq)
Open:=11.9700
Bid:=11.4000
Trade Time:=4:00:07pm ET
Last Trade:=11.7600
Bid Size:=20
Today's Low:=11.7600
Dividend:=07/15/11
52-Week Low:=10.2000
Shares Short:=7,781,025
Today's High:=11.9900
10-Day Average Volume:=556023
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=889587
Ex. Dividend Date:=2.93
Previous Close Price:=12.0000
Shares Outstanding:=114,644,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=13.1500
P/E (Trailing Twelve Months):=12.74
Market Capitalization:=$1.38B
Volume:=-0.50%
Ask:=12.1800
Options:=738953
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=4
PEG Ratio:=29.27
Short Interest as a % of Shares Outstanding:=6.79%
Today's % Change:=-2.00%

(unfi)
Open:=44.1600
Bid:=42.7000
Trade Time:=4:00:03pm ET
Last Trade:=43.4100
Bid Size:=3
Today's Low:=43.0700
Dividend:=--
52-Week Low:=32.6500
Shares Short:=3,445,901
Today's High:=44.4200
10-Day Average Volume:=125473
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=155414
Ex. Dividend Date:=1.98
Previous Close Price:=43.9800
Shares Outstanding:=48,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0500
P/E (Trailing Twelve Months):=18.50
Market Capitalization:=$2.13B
Volume:=+29.09%
Ask:=43.4300
Options:=220472
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=26.49
Short Interest as a % of Shares Outstanding:=7.11%
Today's % Change:=-1.30%

(unp)
Open:=104.6700
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=103.7200
Bid Size:=N/A
Today's Low:=103.0500
Dividend:=07/01/11
52-Week Low:=70.3410
Shares Short:=4,402,999
Today's High:=104.8200
10-Day Average Volume:=2462597
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1400
90-Day Average Volume:=3065910
Ex. Dividend Date:=1.05
Previous Close Price:=104.8600
Shares Outstanding:=488,089,000
Currency:=USD
Annualized Dividend Yield:=$0.475000
52-Week High:=107.8900
P/E (Trailing Twelve Months):=1.65
Market Capitalization:=$51.18B
Volume:=+41.89%
Ask:=N/A
Options:=2818013
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=17.48
Short Interest as a % of Shares Outstanding:=0.90%
Today's % Change:=-1.09%

(untd)
Open:=6.2300
Bid:=5.8800
Trade Time:=4:00:08pm ET
Last Trade:=6.1400
Bid Size:=4
Today's Low:=6.0900
Dividend:=05/31/11
52-Week Low:=4.7500
Shares Short:=5,949,598
Today's High:=6.2300
10-Day Average Volume:=430440
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=453160
Ex. Dividend Date:=1.10
Previous Close Price:=6.2200
Shares Outstanding:=88,638,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=7.5000
P/E (Trailing Twelve Months):=10.55
Market Capitalization:=$551.33M
Volume:=-1.27%
Ask:=6.2900
Options:=696147
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/10/11
Ask Size:=4
PEG Ratio:=10.54
Short Interest as a % of Shares Outstanding:=6.71%
Today's % Change:=-1.29%

(upl)
Open:=47.0100
Bid:=N/A
Trade Time:=4:00:29pm ET
Last Trade:=47.1100
Bid Size:=N/A
Today's Low:=47.0100
Dividend:=--
52-Week Low:=37.1000
Shares Short:=11,159,752
Today's High:=47.8200
10-Day Average Volume:=1046149
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=1347036
Ex. Dividend Date:=1.21
Previous Close Price:=47.1400
Shares Outstanding:=152,930,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.2000
P/E (Trailing Twelve Months):=8.50
Market Capitalization:=$7.21B
Volume:=+6.31%
Ask:=N/A
Options:=1622355
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=22.03
Short Interest as a % of Shares Outstanding:=7.30%
Today's % Change:=-0.06%

(ups)
Open:=72.3400
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=71.5900
Bid Size:=N/A
Today's Low:=69.6200
Dividend:=06/01/11
52-Week Low:=62.6100
Shares Short:=8,963,321
Today's High:=72.3900
10-Day Average Volume:=12545296
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.4600
90-Day Average Volume:=3436768
Ex. Dividend Date:=1.65
Previous Close Price:=74.0500
Shares Outstanding:=986,214,000
Currency:=USD
Annualized Dividend Yield:=$0.520000
52-Week High:=76.9950
P/E (Trailing Twelve Months):=2.35
Market Capitalization:=$73.03B
Volume:=+16.30%
Ask:=N/A
Options:=3940361
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=19.38
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=-3.32%

(urbn)
Open:=32.3800
Bid:=33.9300
Trade Time:=4:00:24pm ET
Last Trade:=33.5900
Bid Size:=20
Today's Low:=32.3700
Dividend:=--
52-Week Low:=27.9600
Shares Short:=19,091,400
Today's High:=33.5900
10-Day Average Volume:=3746231
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1000
90-Day Average Volume:=2233816
Ex. Dividend Date:=1.10
Previous Close Price:=32.4900
Shares Outstanding:=159,690,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.2600
P/E (Trailing Twelve Months):=4.62
Market Capitalization:=$5.19B
Volume:=-4.97%
Ask:=34.2200
Options:=3357594
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=21.24
Short Interest as a % of Shares Outstanding:=11.96%
Today's % Change:=3.39%

(uri)
Open:=25.4600
Bid:=N/A
Trade Time:=4:01:46pm ET
Last Trade:=25.2200
Bid Size:=N/A
Today's Low:=24.8800
Dividend:=--
52-Week Low:=10.8900
Shares Short:=11,894,968
Today's High:=25.6100
10-Day Average Volume:=2195441
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=2627016
Ex. Dividend Date:=26.72
Previous Close Price:=25.6500
Shares Outstanding:=61,070,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7800
P/E (Trailing Twelve Months):=5.96
Market Capitalization:=$1.57B
Volume:=+99.61%
Ask:=N/A
Options:=1950634
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=320.63
Short Interest as a % of Shares Outstanding:=19.48%
Today's % Change:=-1.68%

(urs)
Open:=44.1000
Bid:=N/A
Trade Time:=4:03:48pm ET
Last Trade:=43.0900
Bid Size:=N/A
Today's Low:=43.0100
Dividend:=--
52-Week Low:=35.0900
Shares Short:=1,280,374
Today's High:=44.1200
10-Day Average Volume:=464483
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0700
90-Day Average Volume:=528360
Ex. Dividend Date:=1.26
Previous Close Price:=44.1600
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3200
P/E (Trailing Twelve Months):=2.54
Market Capitalization:=$3.47B
Volume:=+8.39%
Ask:=N/A
Options:=545901
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.93
Short Interest as a % of Shares Outstanding:=1.63%
Today's % Change:=-2.42%

(usap)
Open:=47.9400
Bid:=46.1600
Trade Time:=4:00:01pm ET
Last Trade:=47.2200
Bid Size:=3
Today's Low:=46.8300
Dividend:=--
52-Week Low:=20.0000
Shares Short:=256,577
Today's High:=47.9400
10-Day Average Volume:=62112
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8600
90-Day Average Volume:=108904
Ex. Dividend Date:=--
Previous Close Price:=48.0800
Shares Outstanding:=7,104,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.7000
P/E (Trailing Twelve Months):=2.03
Market Capitalization:=$341.56M
Volume:=+123.32%
Ask:=48.0500
Options:=85512
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=20.29
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=-1.79%

(usb)
Open:=26.7600
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=26.7400
Bid Size:=N/A
Today's Low:=26.7100
Dividend:=07/15/11
52-Week Low:=20.4400
Shares Short:=18,000,769
Today's High:=27.0300
10-Day Average Volume:=12741635
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=14104990
Ex. Dividend Date:=1.18
Previous Close Price:=26.9700
Shares Outstanding:=1,926,650,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=28.9400
P/E (Trailing Twelve Months):=1.78
Market Capitalization:=$51.96B
Volume:=+13.80%
Ask:=N/A
Options:=12169245
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=13.09
Short Interest as a % of Shares Outstanding:=0.93%
Today's % Change:=-0.85%

(usph)
Open:=22.4800
Bid:=22.0400
Trade Time:=4:00:08pm ET
Last Trade:=22.8100
Bid Size:=2
Today's Low:=22.1800
Dividend:=06/03/11
52-Week Low:=15.3000
Shares Short:=356,009
Today's High:=23.1100
10-Day Average Volume:=36492
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=26617
Ex. Dividend Date:=1.01
Previous Close Price:=22.5200
Shares Outstanding:=11,802,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=26.2300
P/E (Trailing Twelve Months):=10.04
Market Capitalization:=$265.78M
Volume:=+24.49%
Ask:=23.6500
Options:=50891
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/18/11
Ask Size:=2
PEG Ratio:=16.44
Short Interest as a % of Shares Outstanding:=3.02%
Today's % Change:=1.29%

(utek)
Open:=27.8100
Bid:=27.5800
Trade Time:=4:00:09pm ET
Last Trade:=27.5300
Bid Size:=5
Today's Low:=27.3200
Dividend:=--
52-Week Low:=15.2100
Shares Short:=781,246
Today's High:=27.8400
10-Day Average Volume:=253584
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=680585
Ex. Dividend Date:=1.79
Previous Close Price:=27.7500
Shares Outstanding:=25,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.8500
P/E (Trailing Twelve Months):=1.34
Market Capitalization:=$709.51M
Volume:=+46.98%
Ask:=28.2100
Options:=383211
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=25.00
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=-0.79%

(uti)
Open:=18.9700
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=18.9900
Bid Size:=N/A
Today's Low:=18.6600
Dividend:=--
52-Week Low:=14.5500
Shares Short:=1,058,390
Today's High:=19.1600
10-Day Average Volume:=82219
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=109711
Ex. Dividend Date:=2.99
Previous Close Price:=18.9300
Shares Outstanding:=24,447,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.5000
P/E (Trailing Twelve Months):=11.03
Market Capitalization:=$462.78M
Volume:=-13.13%
Ask:=N/A
Options:=87808
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.27
Short Interest as a % of Shares Outstanding:=4.33%
Today's % Change:=0.32%

(utr)
Open:=28.6500
Bid:=N/A
Trade Time:=4:05:01pm ET
Last Trade:=28.5700
Bid Size:=N/A
Today's Low:=28.5100
Dividend:=05/27/11
52-Week Low:=22.7000
Shares Short:=519,164
Today's High:=28.7800
10-Day Average Volume:=73731
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=185120
Ex. Dividend Date:=1.31
Previous Close Price:=28.6800
Shares Outstanding:=60,453,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=31.6900
P/E (Trailing Twelve Months):=2.49
Market Capitalization:=$1.73B
Volume:=+6.10%
Ask:=N/A
Options:=192152
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=9.19
Short Interest as a % of Shares Outstanding:=0.86%
Today's % Change:=-0.38%

(utx)
Open:=87.0300
Bid:=N/A
Trade Time:=4:00:57pm ET
Last Trade:=86.1800
Bid Size:=N/A
Today's Low:=85.6000
Dividend:=09/10/11
52-Week Low:=64.5700
Shares Short:=7,657,299
Today's High:=87.2400
10-Day Average Volume:=4514225
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1400
90-Day Average Volume:=4291073
Ex. Dividend Date:=1.46
Previous Close Price:=87.3200
Shares Outstanding:=915,262,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=91.8300
P/E (Trailing Twelve Months):=1.71
Market Capitalization:=$79.92B
Volume:=+23.16%
Ask:=N/A
Options:=4103886
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/17/11
Ask Size:=N/A
PEG Ratio:=16.89
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=-1.31%

(uve)
Open:=4.4500
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=4.4600
Bid Size:=N/A
Today's Low:=4.4500
Dividend:=04/07/11
52-Week Low:=4.0000
Shares Short:=1,381,572
Today's High:=4.5300
10-Day Average Volume:=116907
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=93643
Ex. Dividend Date:=--
Previous Close Price:=4.4500
Shares Outstanding:=39,388,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=6.0500
P/E (Trailing Twelve Months):=11.45
Market Capitalization:=$175.28M
Volume:=+7.49%
Ask:=N/A
Options:=152139
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=03/09/11
Ask Size:=N/A
PEG Ratio:=4.12
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=0.22%

(uvv)
Open:=37.0300
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=36.6200
Bid Size:=N/A
Today's Low:=36.5000
Dividend:=08/08/11
52-Week Low:=35.3600
Shares Short:=3,180,938
Today's High:=37.0300
10-Day Average Volume:=138254
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=170183
Ex. Dividend Date:=--
Previous Close Price:=36.9900
Shares Outstanding:=23,230,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=45.9600
P/E (Trailing Twelve Months):=16.63
Market Capitalization:=$859.28M
Volume:=-14.55%
Ask:=N/A
Options:=211361
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=6.82
Short Interest as a % of Shares Outstanding:=13.69%
Today's % Change:=-1.00%

(vcbi)
Open:=6.3400
Bid:=6.0200
Trade Time:=4:00:10pm ET
Last Trade:=6.3000
Bid Size:=2
Today's Low:=6.2500
Dividend:=--
52-Week Low:=4.6200
Shares Short:=1,124,485
Today's High:=6.3700
10-Day Average Volume:=136535
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=213144
Ex. Dividend Date:=0.94
Previous Close Price:=6.3200
Shares Outstanding:=29,645,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9000
P/E (Trailing Twelve Months):=11.64
Market Capitalization:=$187.36M
Volume:=+14.91%
Ask:=6.6500
Options:=92213
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=9.43
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=-0.32%

(vci)
Open:=31.3200
Bid:=N/A
Trade Time:=4:02:08pm ET
Last Trade:=30.6400
Bid Size:=N/A
Today's Low:=30.5800
Dividend:=--
52-Week Low:=25.7000
Shares Short:=8,577,471
Today's High:=31.5200
10-Day Average Volume:=766660
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7500
90-Day Average Volume:=462057
Ex. Dividend Date:=1.30
Previous Close Price:=31.3900
Shares Outstanding:=49,135,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.4400
P/E (Trailing Twelve Months):=17.52
Market Capitalization:=$1.54B
Volume:=+1.10%
Ask:=N/A
Options:=700221
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.50
Short Interest as a % of Shares Outstanding:=17.46%
Today's % Change:=-2.39%

(vgr)
Open:=17.7300
Bid:=N/A
Trade Time:=4:02:57pm ET
Last Trade:=17.7000
Bid Size:=N/A
Today's Low:=17.5900
Dividend:=06/29/11
52-Week Low:=15.3700
Shares Short:=4,193,887
Today's High:=17.7900
10-Day Average Volume:=209904
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=214999
Ex. Dividend Date:=--
Previous Close Price:=17.8000
Shares Outstanding:=74,997,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=19.8095
P/E (Trailing Twelve Months):=18.61
Market Capitalization:=$1.33B
Volume:=+2.08%
Ask:=N/A
Options:=280334
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=24.04
Short Interest as a % of Shares Outstanding:=5.59%
Today's % Change:=-0.56%

(vlccf)
Open:=21.8400
Bid:=21.5100
Trade Time:=4:00:06pm ET
Last Trade:=21.5600
Bid Size:=2
Today's Low:=21.5100
Dividend:=06/09/11
52-Week Low:=16.8200
Shares Short:=2,001,718
Today's High:=21.9400
10-Day Average Volume:=86473
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=97373
Ex. Dividend Date:=2.34
Previous Close Price:=21.8600
Shares Outstanding:=24,426,000
Currency:=USD
Annualized Dividend Yield:=$0.500000
52-Week High:=25.8000
P/E (Trailing Twelve Months):=20.49
Market Capitalization:=$533.95M
Volume:=+13.56%
Ask:=21.6100
Options:=148748
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/23/11
Ask Size:=6
PEG Ratio:=11.69
Short Interest as a % of Shares Outstanding:=8.20%
Today's % Change:=-1.37%

(vlgea)
Open:=27.6500
Bid:=27.0200
Trade Time:=4:00:01pm ET
Last Trade:=27.6900
Bid Size:=1
Today's Low:=27.4200
Dividend:=07/22/11
52-Week Low:=24.5200
Shares Short:=157,191
Today's High:=27.9899
10-Day Average Volume:=5041
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=10478
Ex. Dividend Date:=--
Previous Close Price:=27.6300
Shares Outstanding:=13,678,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=33.9900
P/E (Trailing Twelve Months):=8.73
Market Capitalization:=$377.92M
Volume:=+2.49%
Ask:=28.7000
Options:=16537
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/29/11
Ask Size:=4
PEG Ratio:=17.83
Short Interest as a % of Shares Outstanding:=0.78%
Today's % Change:=0.22%

(vmed)
Open:=28.0800
Bid:=27.5100
Trade Time:=4:00:09pm ET
Last Trade:=28.1500
Bid Size:=2
Today's Low:=27.8400
Dividend:=06/23/11
52-Week Low:=19.1402
Shares Short:=22,988,223
Today's High:=28.3000
10-Day Average Volume:=2323808
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=4991523
Ex. Dividend Date:=--
Previous Close Price:=28.1100
Shares Outstanding:=317,268,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=33.3200
P/E (Trailing Twelve Months):=4.01
Market Capitalization:=$8.92B
Volume:=+42.47%
Ask:=28.1600
Options:=3659031
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/09/11
Ask Size:=1
PEG Ratio:=-1,405.50
Short Interest as a % of Shares Outstanding:=7.25%
Today's % Change:=0.14%

(vnda)
Open:=7.1300
Bid:=6.9300
Trade Time:=4:00:07pm ET
Last Trade:=7.0700
Bid Size:=1
Today's Low:=7.0400
Dividend:=--
52-Week Low:=6.0400
Shares Short:=1,656,688
Today's High:=7.2000
10-Day Average Volume:=97198
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=93188
Ex. Dividend Date:=1.46
Previous Close Price:=7.1300
Shares Outstanding:=28,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.3200
P/E (Trailing Twelve Months):=7.51
Market Capitalization:=$200.37M
Volume:=+3.03%
Ask:=7.0900
Options:=167385
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=31.00
Short Interest as a % of Shares Outstanding:=5.90%
Today's % Change:=-0.84%

(vocs)
Open:=29.0000
Bid:=27.0000
Trade Time:=4:00:25pm ET
Last Trade:=28.6700
Bid Size:=11
Today's Low:=28.1000
Dividend:=--
52-Week Low:=13.2100
Shares Short:=1,230,254
Today's High:=29.2200
10-Day Average Volume:=137765
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=125878
Ex. Dividend Date:=--
Previous Close Price:=28.9300
Shares Outstanding:=19,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.7000
P/E (Trailing Twelve Months):=7.92
Market Capitalization:=$578.46M
Volume:=+91.46%
Ask:=28.5800
Options:=140995
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.15%
Today's % Change:=-0.90%

(vod)
Open:=27.0300
Bid:=27.0500
Trade Time:=4:00:25pm ET
Last Trade:=27.0600
Bid Size:=1
Today's Low:=26.9600
Dividend:=08/05/11
52-Week Low:=22.9500
Shares Short:=4,515,797
Today's High:=27.1250
10-Day Average Volume:=7314507
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=6449835
Ex. Dividend Date:=--
Previous Close Price:=26.4300
Shares Outstanding:=5,106,498,000
Currency:=USD
Annualized Dividend Yield:=$0.986876
52-Week High:=32.7000
P/E (Trailing Twelve Months):=0.58
Market Capitalization:=$134.96B
Volume:=+13.73%
Ask:=27.1200
Options:=6761672
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.09%
Today's % Change:=2.38%

(volc)
Open:=32.6900
Bid:=31.5100
Trade Time:=4:00:09pm ET
Last Trade:=32.2400
Bid Size:=3
Today's Low:=31.9700
Dividend:=--
52-Week Low:=20.4900
Shares Short:=4,215,490
Today's High:=32.8100
10-Day Average Volume:=392112
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=411947
Ex. Dividend Date:=6.86
Previous Close Price:=32.5800
Shares Outstanding:=52,142,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.9000
P/E (Trailing Twelve Months):=9.85
Market Capitalization:=$1.70B
Volume:=+40.92%
Ask:=32.8700
Options:=538466
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=171.47
Short Interest as a % of Shares Outstanding:=8.08%
Today's % Change:=-1.04%

(vpfg)
Open:=13.0500
Bid:=12.5700
Trade Time:=4:00:09pm ET
Last Trade:=12.9700
Bid Size:=2
Today's Low:=12.9300
Dividend:=08/18/11
52-Week Low:=8.8200
Shares Short:=1,241,778
Today's High:=13.1100
10-Day Average Volume:=128930
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=159881
Ex. Dividend Date:=--
Previous Close Price:=13.0600
Shares Outstanding:=34,839,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=14.0500
P/E (Trailing Twelve Months):=6.89
Market Capitalization:=$455.00M
Volume:=+36.75%
Ask:=12.9600
Options:=180942
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/02/11
Ask Size:=2
PEG Ratio:=19.70
Short Interest as a % of Shares Outstanding:=3.56%
Today's % Change:=-0.69%

(vphm)
Open:=19.4400
Bid:=19.6800
Trade Time:=4:00:00pm ET
Last Trade:=19.6700
Bid Size:=6
Today's Low:=19.2300
Dividend:=--
52-Week Low:=11.3700
Shares Short:=6,554,901
Today's High:=19.8600
10-Day Average Volume:=714975
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=449844
Ex. Dividend Date:=2.14
Previous Close Price:=19.4200
Shares Outstanding:=75,965,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.1600
P/E (Trailing Twelve Months):=7.04
Market Capitalization:=$1.48B
Volume:=+68.58%
Ask:=20.1900
Options:=851928
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=11.99
Short Interest as a % of Shares Outstanding:=8.63%
Today's % Change:=1.29%

(vrsn)
Open:=33.7800
Bid:=33.5100
Trade Time:=4:00:11pm ET
Last Trade:=33.7800
Bid Size:=5
Today's Low:=33.5600
Dividend:=--
52-Week Low:=27.8000
Shares Short:=7,212,468
Today's High:=33.9589
10-Day Average Volume:=1668517
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=2075955
Ex. Dividend Date:=4.50
Previous Close Price:=33.6900
Shares Outstanding:=168,472,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7300
P/E (Trailing Twelve Months):=3.52
Market Capitalization:=$5.68B
Volume:=+16.98%
Ask:=33.7800
Options:=2545556
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=71.68
Short Interest as a % of Shares Outstanding:=4.28%
Today's % Change:=0.27%

(vrtx)
Open:=49.4700
Bid:=48.4500
Trade Time:=4:00:23pm ET
Last Trade:=49.5500
Bid Size:=5
Today's Low:=48.1200
Dividend:=--
52-Week Low:=32.0000
Shares Short:=8,785,342
Today's High:=49.8700
10-Day Average Volume:=1272876
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=1365789
Ex. Dividend Date:=--
Previous Close Price:=49.4500
Shares Outstanding:=205,998,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8700
P/E (Trailing Twelve Months):=5.03
Market Capitalization:=$10.19B
Volume:=+49.62%
Ask:=49.5200
Options:=2344049
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.26%
Today's % Change:=0.20%

(vrx)
Open:=55.6000
Bid:=N/A
Trade Time:=4:05:47pm ET
Last Trade:=55.7200
Bid Size:=N/A
Today's Low:=55.0000
Dividend:=--
52-Week Low:=21.3200
Shares Short:=13,290,844
Today's High:=56.0040
10-Day Average Volume:=1358764
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=1771419
Ex. Dividend Date:=12.25
Previous Close Price:=55.8500
Shares Outstanding:=295,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.2100
P/E (Trailing Twelve Months):=8.29
Market Capitalization:=$16.51B
Volume:=+162.21%
Ask:=N/A
Options:=2786367
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.50%
Today's % Change:=-0.23%

(vsec)
Open:=22.0000
Bid:=19.7600
Trade Time:=4:00:03pm ET
Last Trade:=21.8100
Bid Size:=1
Today's Low:=21.6500
Dividend:=08/10/11
52-Week Low:=21.3100
Shares Short:=148,527
Today's High:=22.0000
10-Day Average Volume:=2018
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=15747
Ex. Dividend Date:=1.02
Previous Close Price:=22.0100
Shares Outstanding:=5,236,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=39.9300
P/E (Trailing Twelve Months):=7.26
Market Capitalization:=$115.24M
Volume:=-38.40%
Ask:=46.0000
Options:=19779
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/25/11
Ask Size:=1
PEG Ratio:=5.08
Short Interest as a % of Shares Outstanding:=2.84%
Today's % Change:=-0.91%

(vz)
Open:=36.1700
Bid:=N/A
Trade Time:=4:01:35pm ET
Last Trade:=36.2800
Bid Size:=N/A
Today's Low:=36.1600
Dividend:=08/01/11
52-Week Low:=28.0300
Shares Short:=43,614,266
Today's High:=36.5000
10-Day Average Volume:=11582786
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=15271076
Ex. Dividend Date:=2.26
Previous Close Price:=36.2200
Shares Outstanding:=2,829,078,000
Currency:=USD
Annualized Dividend Yield:=$0.487500
52-Week High:=38.9500
P/E (Trailing Twelve Months):=3.28
Market Capitalization:=$102.47B
Volume:=+29.26%
Ask:=N/A
Options:=14359347
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=19.16
Short Interest as a % of Shares Outstanding:=1.54%
Today's % Change:=0.17%

(wab)
Open:=69.6200
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=67.9400
Bid Size:=N/A
Today's Low:=67.5000
Dividend:=08/31/11
52-Week Low:=41.0700
Shares Short:=531,100
Today's High:=71.2160
10-Day Average Volume:=502757
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7800
90-Day Average Volume:=372892
Ex. Dividend Date:=1.62
Previous Close Price:=67.1600
Shares Outstanding:=48,280,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=72.4300
P/E (Trailing Twelve Months):=1.37
Market Capitalization:=$3.24B
Volume:=+48.62%
Ask:=N/A
Options:=318539
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/15/11
Ask Size:=N/A
PEG Ratio:=24.25
Short Interest as a % of Shares Outstanding:=1.10%
Today's % Change:=1.16%

(wash)
Open:=22.9000
Bid:=22.8500
Trade Time:=4:00:07pm ET
Last Trade:=23.0100
Bid Size:=1
Today's Low:=22.8800
Dividend:=07/14/11
52-Week Low:=17.7700
Shares Short:=645,880
Today's High:=23.1200
10-Day Average Volume:=30398
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=70942
Ex. Dividend Date:=2.70
Previous Close Price:=23.1000
Shares Outstanding:=16,253,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=24.9600
P/E (Trailing Twelve Months):=18.70
Market Capitalization:=$375.44M
Volume:=+19.07%
Ask:=23.7400
Options:=33557
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=4
PEG Ratio:=13.51
Short Interest as a % of Shares Outstanding:=3.97%
Today's % Change:=-0.39%

(wat)
Open:=90.4500
Bid:=N/A
Trade Time:=4:01:16pm ET
Last Trade:=89.2500
Bid Size:=N/A
Today's Low:=87.8100
Dividend:=--
52-Week Low:=60.0100
Shares Short:=1,509,825
Today's High:=90.7600
10-Day Average Volume:=4536456
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-7.8500
90-Day Average Volume:=550812
Ex. Dividend Date:=1.68
Previous Close Price:=97.1000
Shares Outstanding:=91,639,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.0000
P/E (Trailing Twelve Months):=3.16
Market Capitalization:=$8.90B
Volume:=+50.33%
Ask:=N/A
Options:=610638
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=22.63
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=-8.08%

(wbc)
Open:=67.9200
Bid:=N/A
Trade Time:=4:05:01pm ET
Last Trade:=67.5200
Bid Size:=N/A
Today's Low:=67.3700
Dividend:=--
52-Week Low:=33.7400
Shares Short:=424,427
Today's High:=68.6000
10-Day Average Volume:=1108830
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=536393
Ex. Dividend Date:=--
Previous Close Price:=67.7700
Shares Outstanding:=67,473,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.0000
P/E (Trailing Twelve Months):=0.58
Market Capitalization:=$4.57B
Volume:=+75.34%
Ask:=N/A
Options:=727605
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.63%
Today's % Change:=-0.37%

(wbsn)
Open:=26.0100
Bid:=24.2500
Trade Time:=4:00:01pm ET
Last Trade:=25.9000
Bid Size:=1
Today's Low:=25.5200
Dividend:=--
52-Week Low:=17.0300
Shares Short:=3,840,649
Today's High:=26.2300
10-Day Average Volume:=192162
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=194829
Ex. Dividend Date:=3.21
Previous Close Price:=26.0800
Shares Outstanding:=39,952,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=14.16
Market Capitalization:=$1.04B
Volume:=+22.79%
Ask:=25.5000
Options:=258664
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=42.75
Short Interest as a % of Shares Outstanding:=9.61%
Today's % Change:=-0.69%

(wcrx)
Open:=22.4700
Bid:=22.0000
Trade Time:=4:00:08pm ET
Last Trade:=22.0600
Bid Size:=7
Today's Low:=22.0100
Dividend:=--
52-Week Low:=19.0100
Shares Short:=9,906,214
Today's High:=22.6400
10-Day Average Volume:=1570740
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=1569326
Ex. Dividend Date:=4.01
Previous Close Price:=22.4000
Shares Outstanding:=253,873,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.5700
P/E (Trailing Twelve Months):=5.90
Market Capitalization:=$5.69B
Volume:=-6.51%
Ask:=22.0600
Options:=1980969
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=34.46
Short Interest as a % of Shares Outstanding:=3.90%
Today's % Change:=-1.52%

(wern)
Open:=24.9100
Bid:=23.6600
Trade Time:=4:00:02pm ET
Last Trade:=24.2300
Bid Size:=3
Today's Low:=24.1500
Dividend:=07/19/11
52-Week Low:=19.6700
Shares Short:=3,733,654
Today's High:=24.9285
10-Day Average Volume:=354332
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=518050
Ex. Dividend Date:=1.35
Previous Close Price:=24.8900
Shares Outstanding:=72,797,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=27.1700
P/E (Trailing Twelve Months):=7.46
Market Capitalization:=$1.81B
Volume:=+3.11%
Ask:=24.8200
Options:=611072
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=6
PEG Ratio:=19.75
Short Interest as a % of Shares Outstanding:=5.13%
Today's % Change:=-2.65%

(weys)
Open:=24.5700
Bid:=24.0200
Trade Time:=4:00:03pm ET
Last Trade:=24.2300
Bid Size:=1
Today's Low:=24.0600
Dividend:=07/01/11
52-Week Low:=22.2500
Shares Short:=240,967
Today's High:=24.9500
10-Day Average Volume:=6846
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=10651
Ex. Dividend Date:=--
Previous Close Price:=24.6200
Shares Outstanding:=11,354,000
Currency:=USD
Annualized Dividend Yield:=$0.160000
52-Week High:=26.7965
P/E (Trailing Twelve Months):=23.33
Market Capitalization:=$279.54M
Volume:=+1.99%
Ask:=26.2100
Options:=10891
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=3
PEG Ratio:=21.22
Short Interest as a % of Shares Outstanding:=2.12%
Today's % Change:=-1.58%

(wfd)
Open:=8.2200
Bid:=7.9300
Trade Time:=4:00:09pm ET
Last Trade:=7.9500
Bid Size:=1
Today's Low:=7.9500
Dividend:=05/25/11
52-Week Low:=7.2300
Shares Short:=671,047
Today's High:=8.2200
10-Day Average Volume:=22416
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=31726
Ex. Dividend Date:=6.83
Previous Close Price:=8.2000
Shares Outstanding:=28,046,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=9.4500
P/E (Trailing Twelve Months):=18.27
Market Capitalization:=$229.98M
Volume:=-2.84%
Ask:=8.3300
Options:=53399
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=05/09/11
Ask Size:=1
PEG Ratio:=68.33
Short Interest as a % of Shares Outstanding:=2.39%
Today's % Change:=-3.05%

(wfm)
Open:=67.0000
Bid:=66.8900
Trade Time:=4:00:00pm ET
Last Trade:=66.9000
Bid Size:=1
Today's Low:=66.6100
Dividend:=07/05/11
52-Week Low:=34.0400
Shares Short:=4,948,003
Today's High:=68.0000
10-Day Average Volume:=1770218
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=1257539
Ex. Dividend Date:=2.20
Previous Close Price:=66.7200
Shares Outstanding:=175,713,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=67.8900
P/E (Trailing Twelve Months):=3.50
Market Capitalization:=$11.72B
Volume:=+72.09%
Ask:=66.9000
Options:=1696183
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/22/11
Ask Size:=1
PEG Ratio:=38.57
Short Interest as a % of Shares Outstanding:=2.82%
Today's % Change:=0.27%

(wgo)
Open:=8.8800
Bid:=N/A
Trade Time:=4:03:06pm ET
Last Trade:=8.6100
Bid Size:=N/A
Today's Low:=8.6000
Dividend:=--
52-Week Low:=8.1000
Shares Short:=5,191,378
Today's High:=9.0000
10-Day Average Volume:=208986
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=210142
Ex. Dividend Date:=0.60
Previous Close Price:=8.8600
Shares Outstanding:=29,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6000
P/E (Trailing Twelve Months):=19.58
Market Capitalization:=$258.07M
Volume:=-18.11%
Ask:=N/A
Options:=346745
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.69
Short Interest as a % of Shares Outstanding:=17.82%
Today's % Change:=-2.82%

(win)
Open:=12.5400
Bid:=12.5000
Trade Time:=4:00:11pm ET
Last Trade:=12.5200
Bid Size:=2
Today's Low:=12.4800
Dividend:=07/15/11
52-Week Low:=10.9700
Shares Short:=19,917,171
Today's High:=12.6000
10-Day Average Volume:=2927759
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=3974101
Ex. Dividend Date:=14.69
Previous Close Price:=12.5200
Shares Outstanding:=509,971,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=14.4000
P/E (Trailing Twelve Months):=4.35
Market Capitalization:=$6.38B
Volume:=+9.06%
Ask:=12.6400
Options:=5010610
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=3
PEG Ratio:=22.76
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=0.00%

(wina)
Open:=48.5300
Bid:=47.3300
Trade Time:=4:00:04pm ET
Last Trade:=47.6400
Bid Size:=1
Today's Low:=47.2400
Dividend:=06/01/11
52-Week Low:=29.1300
Shares Short:=91,857
Today's High:=48.8800
10-Day Average Volume:=5146
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3000
90-Day Average Volume:=15258
Ex. Dividend Date:=--
Previous Close Price:=48.9400
Shares Outstanding:=4,983,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=49.0000
P/E (Trailing Twelve Months):=4.74
Market Capitalization:=$243.87M
Volume:=+44.37%
Ask:=58.2900
Options:=10731
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/09/11
Ask Size:=6
PEG Ratio:=20.91
Short Interest as a % of Shares Outstanding:=1.84%
Today's % Change:=-2.66%

(wlk)
Open:=52.2700
Bid:=N/A
Trade Time:=4:03:11pm ET
Last Trade:=51.5300
Bid Size:=N/A
Today's Low:=51.0705
Dividend:=06/17/11
52-Week Low:=24.1500
Shares Short:=2,673,443
Today's High:=52.7400
10-Day Average Volume:=346841
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7700
90-Day Average Volume:=425298
Ex. Dividend Date:=1.73
Previous Close Price:=52.3000
Shares Outstanding:=66,572,000
Currency:=USD
Annualized Dividend Yield:=$0.063500
52-Week High:=67.7700
P/E (Trailing Twelve Months):=5.85
Market Capitalization:=$3.48B
Volume:=+113.38%
Ask:=N/A
Options:=508883
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=12.11
Short Interest as a % of Shares Outstanding:=4.02%
Today's % Change:=-1.47%

(wll)
Open:=62.8100
Bid:=N/A
Trade Time:=4:02:24pm ET
Last Trade:=62.5600
Bid Size:=N/A
Today's Low:=62.0000
Dividend:=--
52-Week Low:=40.8500
Shares Short:=3,101,239
Today's High:=62.9700
10-Day Average Volume:=1299211
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=1974317
Ex. Dividend Date:=1.81
Previous Close Price:=62.5500
Shares Outstanding:=117,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.9100
P/E (Trailing Twelve Months):=1.43
Market Capitalization:=$7.34B
Volume:=+46.35%
Ask:=N/A
Options:=2320466
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=33.99
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=0.02%

(wlt)
Open:=131.2800
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=127.3300
Bid Size:=N/A
Today's Low:=125.6700
Dividend:=06/03/11
52-Week Low:=66.2300
Shares Short:=2,347,989
Today's High:=131.4300
10-Day Average Volume:=2211106
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.6800
90-Day Average Volume:=2389947
Ex. Dividend Date:=0.30
Previous Close Price:=131.0100
Shares Outstanding:=62,226,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=143.7600
P/E (Trailing Twelve Months):=1.16
Market Capitalization:=$8.15B
Volume:=+78.73%
Ask:=N/A
Options:=2304478
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/04/11
Ask Size:=N/A
PEG Ratio:=16.36
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-2.81%

(wmt)
Open:=54.0300
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=53.5900
Bid Size:=N/A
Today's Low:=53.5100
Dividend:=09/06/11
52-Week Low:=50.0000
Shares Short:=36,144,259
Today's High:=54.0900
10-Day Average Volume:=10766419
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=9660804
Ex. Dividend Date:=1.20
Previous Close Price:=53.9700
Shares Outstanding:=3,472,560,000
Currency:=USD
Annualized Dividend Yield:=$0.365000
52-Week High:=57.8975
P/E (Trailing Twelve Months):=3.56
Market Capitalization:=$187.41B
Volume:=+4.45%
Ask:=N/A
Options:=10244747
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=12.52
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=-0.70%

(wnr)
Open:=21.3900
Bid:=N/A
Trade Time:=4:02:46pm ET
Last Trade:=21.1000
Bid Size:=N/A
Today's Low:=20.8800
Dividend:=--
52-Week Low:=4.0100
Shares Short:=18,328,984
Today's High:=21.4400
10-Day Average Volume:=1963761
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=3030133
Ex. Dividend Date:=1.53
Previous Close Price:=21.4400
Shares Outstanding:=90,817,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.7500
P/E (Trailing Twelve Months):=5.03
Market Capitalization:=$1.95B
Volume:=+339.34%
Ask:=N/A
Options:=4015552
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=76.57
Short Interest as a % of Shares Outstanding:=20.18%
Today's % Change:=-1.59%

(wor)
Open:=22.7300
Bid:=N/A
Trade Time:=4:04:51pm ET
Last Trade:=22.1300
Bid Size:=N/A
Today's Low:=22.0900
Dividend:=09/29/11
52-Week Low:=13.7000
Shares Short:=4,875,261
Today's High:=22.7600
10-Day Average Volume:=791411
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8500
90-Day Average Volume:=863317
Ex. Dividend Date:=0.47
Previous Close Price:=22.9800
Shares Outstanding:=74,269,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=23.7450
P/E (Trailing Twelve Months):=4.95
Market Capitalization:=$1.71B
Volume:=+59.81%
Ask:=N/A
Options:=767759
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=14.83
Short Interest as a % of Shares Outstanding:=6.56%
Today's % Change:=-3.70%

(wr)
Open:=26.6600
Bid:=N/A
Trade Time:=4:03:26pm ET
Last Trade:=26.5600
Bid Size:=N/A
Today's Low:=26.4200
Dividend:=07/01/11
52-Week Low:=23.2400
Shares Short:=13,028,267
Today's High:=26.6600
10-Day Average Volume:=648802
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=696211
Ex. Dividend Date:=2.27
Previous Close Price:=26.6400
Shares Outstanding:=113,690,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=27.9800
P/E (Trailing Twelve Months):=17.95
Market Capitalization:=$3.03B
Volume:=+12.45%
Ask:=N/A
Options:=856480
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/07/11
Ask Size:=N/A
PEG Ratio:=14.88
Short Interest as a % of Shares Outstanding:=11.45%
Today's % Change:=-0.30%

(wrc)
Open:=56.6400
Bid:=N/A
Trade Time:=4:03:04pm ET
Last Trade:=56.5700
Bid Size:=N/A
Today's Low:=56.1000
Dividend:=--
52-Week Low:=39.8100
Shares Short:=4,033,988
Today's High:=57.3900
10-Day Average Volume:=639249
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=1170519
Ex. Dividend Date:=1.20
Previous Close Price:=57.1000
Shares Outstanding:=43,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.0100
P/E (Trailing Twelve Months):=3.00
Market Capitalization:=$2.51B
Volume:=+34.48%
Ask:=N/A
Options:=970499
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.18
Short Interest as a % of Shares Outstanding:=9.17%
Today's % Change:=-0.93%

(wri)
Open:=26.5200
Bid:=N/A
Trade Time:=4:01:24pm ET
Last Trade:=26.7300
Bid Size:=N/A
Today's Low:=26.3600
Dividend:=06/15/11
52-Week Low:=19.1400
Shares Short:=12,609,063
Today's High:=26.8544
10-Day Average Volume:=656702
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=825951
Ex. Dividend Date:=160.73
Previous Close Price:=26.5200
Shares Outstanding:=120,747,000
Currency:=USD
Annualized Dividend Yield:=$0.275000
52-Week High:=26.9500
P/E (Trailing Twelve Months):=18.00
Market Capitalization:=$3.20B
Volume:=+27.50%
Ask:=N/A
Options:=860333
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=442.00
Short Interest as a % of Shares Outstanding:=10.20%
Today's % Change:=0.79%

(wsbc)
Open:=19.3200
Bid:=19.2000
Trade Time:=4:00:02pm ET
Last Trade:=19.1300
Bid Size:=3
Today's Low:=19.1200
Dividend:=07/01/11
52-Week Low:=14.1500
Shares Short:=750,336
Today's High:=19.5000
10-Day Average Volume:=67050
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=39530
Ex. Dividend Date:=2.70
Previous Close Price:=19.3400
Shares Outstanding:=26,594,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=21.4400
P/E (Trailing Twelve Months):=13.42
Market Capitalization:=$514.33M
Volume:=+20.50%
Ask:=23.0500
Options:=48095
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/08/11
Ask Size:=3
PEG Ratio:=13.52
Short Interest as a % of Shares Outstanding:=2.82%
Today's % Change:=-1.09%

(wso)
Open:=58.8600
Bid:=N/A
Trade Time:=4:03:37pm ET
Last Trade:=60.0600
Bid Size:=N/A
Today's Low:=57.5800
Dividend:=07/29/11
52-Week Low:=50.8000
Shares Short:=1,840,003
Today's High:=60.6400
10-Day Average Volume:=851765
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.1000
90-Day Average Volume:=252581
Ex. Dividend Date:=1.13
Previous Close Price:=62.1600
Shares Outstanding:=28,267,000
Currency:=USD
Annualized Dividend Yield:=$0.570000
52-Week High:=73.3800
P/E (Trailing Twelve Months):=8.10
Market Capitalization:=$1.76B
Volume:=+9.40%
Ask:=N/A
Options:=217711
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=24.19
Short Interest as a % of Shares Outstanding:=5.59%
Today's % Change:=-3.38%

(wts)
Open:=35.5000
Bid:=N/A
Trade Time:=4:03:15pm ET
Last Trade:=34.4700
Bid Size:=N/A
Today's Low:=34.4200
Dividend:=06/03/11
52-Week Low:=29.7500
Shares Short:=2,057,619
Today's High:=35.5789
10-Day Average Volume:=229527
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0700
90-Day Average Volume:=287945
Ex. Dividend Date:=1.73
Previous Close Price:=35.5400
Shares Outstanding:=37,195,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=40.7500
P/E (Trailing Twelve Months):=7.39
Market Capitalization:=$1.32B
Volume:=+11.34%
Ask:=N/A
Options:=190411
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=21.67
Short Interest as a % of Shares Outstanding:=5.53%
Today's % Change:=-3.01%

(wtsla)
Open:=4.9900
Bid:=4.9100
Trade Time:=4:00:08pm ET
Last Trade:=5.0000
Bid Size:=1
Today's Low:=4.9600
Dividend:=--
52-Week Low:=2.7700
Shares Short:=14,521,787
Today's High:=5.1300
10-Day Average Volume:=964569
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=1375828
Ex. Dividend Date:=1.23
Previous Close Price:=4.9700
Shares Outstanding:=101,537,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.1500
P/E (Trailing Twelve Months):=9.23
Market Capitalization:=$504.64M
Volume:=+41.60%
Ask:=5.0000
Options:=2286730
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=27.61
Short Interest as a % of Shares Outstanding:=14.30%
Today's % Change:=0.60%

(wwon)
Open:=5.6199
Bid:=4.6700
Trade Time:=4:00:05pm ET
Last Trade:=5.7400
Bid Size:=1
Today's Low:=5.5900
Dividend:=--
52-Week Low:=4.2700
Shares Short:=234,859
Today's High:=5.8500
10-Day Average Volume:=3997
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=5910
Ex. Dividend Date:=--
Previous Close Price:=5.6200
Shares Outstanding:=22,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6000
P/E (Trailing Twelve Months):=20.10
Market Capitalization:=$126.98M
Volume:=-20.28%
Ask:=6.4400
Options:=12538
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=2.14%

(wynn)
Open:=164.4800
Bid:=165.0000
Trade Time:=4:00:24pm ET
Last Trade:=164.1300
Bid Size:=20
Today's Low:=163.1400
Dividend:=08/11/11
52-Week Low:=79.8900
Shares Short:=3,410,256
Today's High:=164.9200
10-Day Average Volume:=850748
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=2330531
Ex. Dividend Date:=0.83
Previous Close Price:=164.1200
Shares Outstanding:=124,758,000
Currency:=USD
Annualized Dividend Yield:=$0.500000
52-Week High:=172.5800
P/E (Trailing Twelve Months):=1.65
Market Capitalization:=$20.54B
Volume:=+87.75%
Ask:=165.9300
Options:=1984802
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/26/11
Ask Size:=1
PEG Ratio:=54.87
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=0.01%

(xco)
Open:=16.4800
Bid:=N/A
Trade Time:=4:00:42pm ET
Last Trade:=16.4800
Bid Size:=N/A
Today's Low:=16.2800
Dividend:=06/30/11
52-Week Low:=13.2500
Shares Short:=8,736,553
Today's High:=16.6000
10-Day Average Volume:=1971029
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=4912964
Ex. Dividend Date:=0.22
Previous Close Price:=16.4000
Shares Outstanding:=213,815,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=21.0400
P/E (Trailing Twelve Months):=1.33
Market Capitalization:=$3.51B
Volume:=+10.14%
Ask:=N/A
Options:=2857193
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=6.12
Short Interest as a % of Shares Outstanding:=4.09%
Today's % Change:=0.49%

(xec)
Open:=91.1200
Bid:=N/A
Trade Time:=4:03:49pm ET
Last Trade:=91.5700
Bid Size:=N/A
Today's Low:=90.5100
Dividend:=09/01/11
52-Week Low:=62.8800
Shares Short:=1,797,790
Today's High:=93.0000
10-Day Average Volume:=559529
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=721751
Ex. Dividend Date:=1.24
Previous Close Price:=91.3800
Shares Outstanding:=85,540,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=117.9500
P/E (Trailing Twelve Months):=2.13
Market Capitalization:=$7.82B
Volume:=+20.71%
Ask:=N/A
Options:=989525
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=16.03
Short Interest as a % of Shares Outstanding:=2.10%
Today's % Change:=0.21%

(xlnx)
Open:=33.4900
Bid:=33.2800
Trade Time:=4:00:12pm ET
Last Trade:=33.4900
Bid Size:=3
Today's Low:=33.4300
Dividend:=08/31/11
52-Week Low:=23.9600
Shares Short:=23,613,320
Today's High:=34.0500
10-Day Average Volume:=2587056
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=5428223
Ex. Dividend Date:=1.06
Previous Close Price:=33.4200
Shares Outstanding:=265,625,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=37.3700
P/E (Trailing Twelve Months):=5.17
Market Capitalization:=$8.88B
Volume:=+14.45%
Ask:=33.4900
Options:=4356223
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/08/11
Ask Size:=2
PEG Ratio:=14.04
Short Interest as a % of Shares Outstanding:=8.89%
Today's % Change:=0.21%

(xnpt)
Open:=7.5500
Bid:=7.0800
Trade Time:=4:00:09pm ET
Last Trade:=7.4200
Bid Size:=3
Today's Low:=7.3900
Dividend:=--
52-Week Low:=5.6600
Shares Short:=3,284,042
Today's High:=7.5600
10-Day Average Volume:=272401
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=230698
Ex. Dividend Date:=--
Previous Close Price:=7.5100
Shares Outstanding:=35,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.3400
P/E (Trailing Twelve Months):=10.31
Market Capitalization:=$265.53M
Volume:=+18.45%
Ask:=7.4800
Options:=1132078
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.29%
Today's % Change:=-1.20%

(xom)
Open:=84.6700
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=84.3850
Bid Size:=N/A
Today's Low:=84.0401
Dividend:=06/10/11
52-Week Low:=58.0500
Shares Short:=32,472,954
Today's High:=85.1000
10-Day Average Volume:=14639815
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1850
90-Day Average Volume:=17889953
Ex. Dividend Date:=1.74
Previous Close Price:=84.5700
Shares Outstanding:=4,926,086,000
Currency:=USD
Annualized Dividend Yield:=$0.470000
52-Week High:=88.2300
P/E (Trailing Twelve Months):=1.68
Market Capitalization:=$416.60B
Volume:=+41.61%
Ask:=N/A
Options:=18255516
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=12.03
Short Interest as a % of Shares Outstanding:=0.66%
Today's % Change:=-0.22%

(xprt)
Open:=0.0300
Bid:=0.00
Trade Time:=3:34:58pm ET
Last Trade:=0.0380
Bid Size:=0
Today's Low:=0.0300
Dividend:=--
52-Week Low:=0.0220
Shares Short:=3,969,559
Today's High:=0.0380
10-Day Average Volume:=151699
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=0.0080
90-Day Average Volume:=161150
Ex. Dividend Date:=--
Previous Close Price:=0.0300
Shares Outstanding:=92,231,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.1900
P/E (Trailing Twelve Months):=0.65
Market Capitalization:=$2.77M
Volume:=-98.61%
Ask:=0.00
Options:=1383090
Last Trade Exchange:=OTC Other
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=0
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=26.67%

(xray)
Open:=39.4500
Bid:=38.6600
Trade Time:=4:00:11pm ET
Last Trade:=38.7900
Bid Size:=2
Today's Low:=38.6600
Dividend:=07/08/11
52-Week Low:=27.7600
Shares Short:=6,043,404
Today's High:=39.4500
10-Day Average Volume:=1561481
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=1177901
Ex. Dividend Date:=1.91
Previous Close Price:=39.5500
Shares Outstanding:=140,775,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=40.1600
P/E (Trailing Twelve Months):=2.86
Market Capitalization:=$5.57B
Volume:=+35.21%
Ask:=38.7900
Options:=1079574
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=6
PEG Ratio:=21.04
Short Interest as a % of Shares Outstanding:=4.29%
Today's % Change:=-1.92%

(xrit)
Open:=4.8300
Bid:=4.6100
Trade Time:=4:00:08pm ET
Last Trade:=4.8700
Bid Size:=2
Today's Low:=4.7500
Dividend:=--
52-Week Low:=3.1900
Shares Short:=834,773
Today's High:=4.8700
10-Day Average Volume:=56471
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=57194
Ex. Dividend Date:=--
Previous Close Price:=4.8400
Shares Outstanding:=85,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0800
P/E (Trailing Twelve Months):=8.25
Market Capitalization:=$415.94M
Volume:=+32.60%
Ask:=4.8500
Options:=71737
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.97%
Today's % Change:=0.62%

(xtxi)
Open:=13.6400
Bid:=13.7200
Trade Time:=4:00:03pm ET
Last Trade:=13.7100
Bid Size:=7
Today's Low:=13.4500
Dividend:=08/12/11
52-Week Low:=6.3600
Shares Short:=2,256,689
Today's High:=14.0900
10-Day Average Volume:=416949
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=315830
Ex. Dividend Date:=--
Previous Close Price:=13.6100
Shares Outstanding:=47,097,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=13.9900
P/E (Trailing Twelve Months):=6.30
Market Capitalization:=$640.99M
Volume:=+110.03%
Ask:=14.0300
Options:=400027
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/28/11
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=0.73%

(xxia)
Open:=10.3300
Bid:=10.3400
Trade Time:=4:00:01pm ET
Last Trade:=10.4400
Bid Size:=3
Today's Low:=10.1800
Dividend:=--
52-Week Low:=9.4500
Shares Short:=4,204,625
Today's High:=10.5800
10-Day Average Volume:=381896
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=846242
Ex. Dividend Date:=1.77
Previous Close Price:=10.3600
Shares Outstanding:=68,703,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1000
P/E (Trailing Twelve Months):=2.43
Market Capitalization:=$711.76M
Volume:=-4.95%
Ask:=10.4400
Options:=596381
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=39.85
Short Interest as a % of Shares Outstanding:=6.12%
Today's % Change:=0.77%

(yhoo)
Open:=13.7000
Bid:=13.8300
Trade Time:=4:00:25pm ET
Last Trade:=13.9400
Bid Size:=4
Today's Low:=13.6500
Dividend:=--
52-Week Low:=12.9400
Shares Short:=52,771,196
Today's High:=13.9900
10-Day Average Volume:=20670622
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=28141595
Ex. Dividend Date:=1.27
Previous Close Price:=13.6900
Shares Outstanding:=1,302,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.8400
P/E (Trailing Twelve Months):=2.66
Market Capitalization:=$17.84B
Volume:=-2.14%
Ask:=13.9200
Options:=26501618
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=15.56
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=1.83%

(ysi)
Open:=10.9100
Bid:=N/A
Trade Time:=4:00:44pm ET
Last Trade:=10.9500
Bid Size:=N/A
Today's Low:=10.7800
Dividend:=07/22/11
52-Week Low:=7.4500
Shares Short:=3,030,358
Today's High:=11.0700
10-Day Average Volume:=711616
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=926590
Ex. Dividend Date:=--
Previous Close Price:=10.9300
Shares Outstanding:=99,442,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=11.4800
P/E (Trailing Twelve Months):=4.33
Market Capitalization:=$1.09B
Volume:=+36.45%
Ask:=N/A
Options:=830538
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=0.18%

(yum)
Open:=53.8100
Bid:=N/A
Trade Time:=4:01:21pm ET
Last Trade:=53.7300
Bid Size:=N/A
Today's Low:=53.4000
Dividend:=08/05/11
52-Week Low:=40.5100
Shares Short:=3,843,378
Today's High:=54.1900
10-Day Average Volume:=2763493
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=4399223
Ex. Dividend Date:=1.70
Previous Close Price:=53.8400
Shares Outstanding:=464,412,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=57.7500
P/E (Trailing Twelve Months):=0.82
Market Capitalization:=$25.00B
Volume:=+29.36%
Ask:=N/A
Options:=3544786
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=21.62
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=-0.20%

(zbra)
Open:=42.2900
Bid:=41.3700
Trade Time:=4:00:09pm ET
Last Trade:=41.6100
Bid Size:=2
Today's Low:=41.5700
Dividend:=--
52-Week Low:=26.2700
Shares Short:=329,969
Today's High:=42.3200
10-Day Average Volume:=222175
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=166066
Ex. Dividend Date:=1.83
Previous Close Price:=42.3700
Shares Outstanding:=54,638,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=1.61
Market Capitalization:=$2.32B
Volume:=+58.27%
Ask:=41.6400
Options:=251621
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=21.95
Short Interest as a % of Shares Outstanding:=0.60%
Today's % Change:=-1.79%

(ziop)
Open:=5.7800
Bid:=5.7400
Trade Time:=4:00:05pm ET
Last Trade:=5.7300
Bid Size:=2
Today's Low:=5.7292
Dividend:=--
52-Week Low:=3.4500
Shares Short:=6,336,359
Today's High:=5.8129
10-Day Average Volume:=195090
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=277587
Ex. Dividend Date:=--
Previous Close Price:=5.7900
Shares Outstanding:=66,338,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.8490
P/E (Trailing Twelve Months):=18.14
Market Capitalization:=$384.10M
Volume:=+64.96%
Ask:=6.0500
Options:=605106
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.55%
Today's % Change:=-1.04%

(zixi)
Open:=3.8900
Bid:=3.8500
Trade Time:=4:00:09pm ET
Last Trade:=3.8600
Bid Size:=3
Today's Low:=3.8399
Dividend:=--
52-Week Low:=2.1300
Shares Short:=7,548,622
Today's High:=3.9700
10-Day Average Volume:=435477
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=587713
Ex. Dividend Date:=0.28
Previous Close Price:=3.8900
Shares Outstanding:=66,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8800
P/E (Trailing Twelve Months):=7.88
Market Capitalization:=$258.27M
Volume:=+63.45%
Ask:=3.8800
Options:=857773
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=6.38
Short Interest as a % of Shares Outstanding:=11.37%
Today's % Change:=-0.77%

(zoll)
Open:=58.6100
Bid:=54.6100
Trade Time:=4:00:22pm ET
Last Trade:=57.4400
Bid Size:=2
Today's Low:=56.9280
Dividend:=--
52-Week Low:=23.0900
Shares Short:=1,300,489
Today's High:=58.9900
10-Day Average Volume:=147593
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0900
90-Day Average Volume:=147543
Ex. Dividend Date:=1.73
Previous Close Price:=58.5300
Shares Outstanding:=21,914,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5100
P/E (Trailing Twelve Months):=8.16
Market Capitalization:=$1.28B
Volume:=+136.58%
Ask:=59.6800
Options:=190296
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=56.28
Short Interest as a % of Shares Outstanding:=5.93%
Today's % Change:=-1.86%

