(aa)
P/E Ratio:=18.2
52wk High:=18.47
Low:=15.43
Open:=15.58
% Change:=-1.0%
Change:=-0.16
Volume:=14,344,764
Bid:=15.48
Prev Close:=15.65
Ask:=15.49
Dividend:=0.12
Yield:=0.8
EPS:=0.85
Market Value:=16 bil
Price:=$
 15.49
52wk Low:=9.92
High:=15.72
Shares Out:=1.06 bil

(aan)
P/E Ratio:=18.6
52wk High:=29.34
Low:=25.43
Open:=26.03
% Change:=-1.6%
Change:=-0.41
Volume:=910,585
Bid:=24.99
Prev Close:=26.05
Ask:=26.24
Dividend:=0.05
Yield:=0.2
EPS:=1.38
Market Value:=2 bil
Price:=$
 25.64
52wk Low:=16.16
High:=27.20
Shares Out:=80 mil

(aapl)
P/E Ratio:=16.0
52wk High:=400.00
Low:=399.68
Open:=400.00
% Change:=1.2%
Change:=4.91
Volume:=16,899,356
Bid:=403.36
Prev Close:=398.50
Ask:=403.50
Dividend:=0.00
Yield:=0.0
EPS:=25.26
Market Value:=374 bil
Price:=$
 403.41
52wk Low:=235.56
High:=404.50
Shares Out:=927 mil

(abat)
P/E Ratio:=2.4
52wk High:=4.35
Low:=1.32
Open:=1.40
% Change:=0.7%
Change:=0.01
Volume:=2,790,517
Bid:=1.42
Prev Close:=1.43
Ask:=1.47
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=110 mil
Price:=$
 1.44
52wk Low:=0.79
High:=1.52
Shares Out:=77 mil

(abax)
P/E Ratio:=44.0
52wk High:=31.69
Low:=28.49
Open:=29.66
% Change:=-3.4%
Change:=-1.00
Volume:=71,227
Bid:=27.93
Prev Close:=29.59
Ask:=29.27
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=650 mil
Price:=$
 28.59
52wk Low:=17.76
High:=29.67
Shares Out:=23 mil

(abbc)
P/E Ratio:=26.2
52wk High:=13.23
Low:=9.95
Open:=10.13
% Change:=-1.9%
Change:=-0.19
Volume:=33,271
Bid:=9.89
Prev Close:=10.15
Ask:=10.59
Dividend:=0.24
Yield:=2.4
EPS:=0.38
Market Value:=202 mil
Price:=$
 9.96
52wk Low:=8.97
High:=10.19
Shares Out:=20 mil

(abcb)
P/E Ratio:=202.4
52wk High:=11.20
Low:=9.90
Open:=10.06
% Change:=0.4%
Change:=0.04
Volume:=66,389
Bid:=9.61
Prev Close:=10.08
Ask:=10.71
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=241 mil
Price:=$
 10.12
52wk Low:=7.75
High:=10.29
Shares Out:=24 mil

(abg)
P/E Ratio:=13.7
52wk High:=20.41
Low:=19.80
Open:=20.57
% Change:=6.5%
Change:=1.30
Volume:=566,618
Bid:=20.10
Prev Close:=20.10
Ask:=21.42
Dividend:=0.00
Yield:=0.0
EPS:=1.56
Market Value:=704 mil
Price:=$
 21.40
52wk Low:=11.59
High:=21.48
Shares Out:=33 mil

(abmd)
P/E Ratio:=NA
52wk High:=19.19
Low:=16.19
Open:=16.40
% Change:=-0.5%
Change:=-0.08
Volume:=251,617
Bid:=15.88
Prev Close:=16.43
Ask:=16.81
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=630 mil
Price:=$
 16.35
52wk Low:=8.63
High:=16.50
Shares Out:=39 mil

(acas)
P/E Ratio:=2.8
52wk High:=10.85
Low:=10.01
Open:=10.20
% Change:=-1.1%
Change:=-0.11
Volume:=2,288,201
Bid:=10.09
Prev Close:=10.20
Ask:=10.14
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=4 bil
Price:=$
 10.09
52wk Low:=4.79
High:=10.20
Shares Out:=353 mil

(acet)
P/E Ratio:=NA
52wk High:=9.47
Low:=6.27
Open:=6.48
% Change:=-0.8%
Change:=-0.05
Volume:=92,137
Bid:=6.26
Prev Close:=6.35
Ask:=6.60
Dividend:=0.20
Yield:=3.2
EPS:=NA
Market Value:=168 mil
Price:=$
 6.30
52wk Low:=5.31
High:=6.50
Shares Out:=27 mil

(aco)
P/E Ratio:=29.1
52wk High:=42.72
Low:=30.64
Open:=31.09
% Change:=-1.2%
Change:=-0.37
Volume:=261,493
Bid:=30.86
Prev Close:=31.23
Ask:=31.00
Dividend:=0.72
Yield:=2.3
EPS:=1.06
Market Value:=971 mil
Price:=$
 30.86
52wk Low:=24.16
High:=31.22
Shares Out:=31 mil

(acom)
P/E Ratio:=50.9
52wk High:=45.79
Low:=42.69
Open:=43.07
% Change:=1.0%
Change:=0.43
Volume:=532,366
Bid:=43.08
Prev Close:=42.82
Ask:=43.26
Dividend:=0.00
Yield:=0.0
EPS:=0.85
Market Value:=2 bil
Price:=$
 43.25
52wk Low:=17.94
High:=43.50
Shares Out:=46 mil

(actg)
P/E Ratio:=46.8
52wk High:=45.62
Low:=43.30
Open:=44.50
% Change:=-1.6%
Change:=-0.71
Volume:=501,517
Bid:=42.68
Prev Close:=44.24
Ask:=43.83
Dividend:=0.00
Yield:=0.0
EPS:=0.93
Market Value:=2 bil
Price:=$
 43.53
52wk Low:=12.87
High:=45.21
Shares Out:=43 mil

(adbe)
P/E Ratio:=15.8
52wk High:=35.99
Low:=29.35
Open:=29.67
% Change:=-0.1%
Change:=-0.02
Volume:=2,782,381
Bid:=29.55
Prev Close:=29.65
Ask:=29.66
Dividend:=0.00
Yield:=0.0
EPS:=1.88
Market Value:=15 bil
Price:=$
 29.63
52wk Low:=25.45
High:=29.85
Shares Out:=494 mil

(adp)
P/E Ratio:=21.7
52wk High:=55.12
Low:=52.93
Open:=53.03
% Change:=0.4%
Change:=0.22
Volume:=2,868,392
Bid:=52.76
Prev Close:=52.96
Ask:=53.17
Dividend:=1.44
Yield:=2.7
EPS:=2.45
Market Value:=27 bil
Price:=$
 53.18
52wk Low:=38.41
High:=53.42
Shares Out:=500 mil

(adpi)
P/E Ratio:=16.3
52wk High:=13.86
Low:=11.55
Open:=12.10
% Change:=-10.6%
Change:=-1.40
Volume:=248,228
Bid:=11.73
Prev Close:=13.16
Ask:=13.32
Dividend:=0.00
Yield:=0.0
EPS:=0.72
Market Value:=181 mil
Price:=$
 11.76
52wk Low:=10.05
High:=12.54
Shares Out:=15 mil

(adsk)
P/E Ratio:=35.5
52wk High:=46.15
Low:=36.22
Open:=36.48
% Change:=0.2%
Change:=0.09
Volume:=1,840,629
Bid:=36.32
Prev Close:=36.48
Ask:=36.78
Dividend:=0.00
Yield:=0.0
EPS:=1.03
Market Value:=8 bil
Price:=$
 36.57
52wk Low:=26.63
High:=36.77
Shares Out:=231 mil

(adtn)
P/E Ratio:=16.3
52wk High:=47.70
Low:=34.69
Open:=34.85
% Change:=0.3%
Change:=0.10
Volume:=555,282
Bid:=34.34
Prev Close:=34.77
Ask:=35.39
Dividend:=0.36
Yield:=1.0
EPS:=2.14
Market Value:=2 bil
Price:=$
 34.87
52wk Low:=28.51
High:=35.14
Shares Out:=65 mil

(aec)
P/E Ratio:=NA
52wk High:=18.37
Low:=17.94
Open:=18.59
% Change:=2.1%
Change:=0.37
Volume:=612,771
Bid:=17.77
Prev Close:=17.85
Ask:=18.77
Dividend:=0.68
Yield:=3.7
EPS:=-0.20
Market Value:=755 mil
Price:=$
 18.22
52wk Low:=12.80
High:=18.85
Shares Out:=41 mil

(aeis)
P/E Ratio:=6.0
52wk High:=18.53
Low:=11.03
Open:=11.55
% Change:=-5.9%
Change:=-0.71
Volume:=2,458,186
Bid:=11.05
Prev Close:=12.11
Ask:=11.44
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=497 mil
Price:=$
 11.40
52wk Low:=11.40
High:=11.64
Shares Out:=44 mil

(aet)
P/E Ratio:=9.8
52wk High:=46.01
Low:=42.55
Open:=42.83
% Change:=-0.5%
Change:=-0.21
Volume:=3,692,858
Bid:=42.75
Prev Close:=42.83
Ask:=42.99
Dividend:=0.60
Yield:=1.4
EPS:=4.36
Market Value:=16 bil
Price:=$
 42.62
52wk Low:=26.42
High:=43.06
Shares Out:=380 mil

(afce)
P/E Ratio:=16.3
52wk High:=17.57
Low:=15.42
Open:=15.87
% Change:=-2.0%
Change:=-0.31
Volume:=64,267
Bid:=15.19
Prev Close:=15.78
Ask:=16.22
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=383 mil
Price:=$
 15.47
52wk Low:=8.92
High:=15.88
Shares Out:=25 mil

(agco)
P/E Ratio:=17.1
52wk High:=59.81
Low:=50.06
Open:=51.03
% Change:=0.4%
Change:=0.22
Volume:=1,941,191
Bid:=50.71
Prev Close:=50.84
Ask:=51.30
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=5 bil
Price:=$
 51.06
52wk Low:=32.36
High:=51.06
Shares Out:=95 mil

(agx)
P/E Ratio:=NA
52wk High:=11.96
Low:=10.57
Open:=10.57
% Change:=2.5%
Change:=0.26
Volume:=6,813
Bid:=9.80
Prev Close:=10.53
Ask:=11.24
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=147 mil
Price:=$
 10.79
52wk Low:=7.40
High:=11.19
Shares Out:=14 mil

(agys)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(ahc)
P/E Ratio:=NA
52wk High:=9.33
Low:=6.89
Open:=6.96
% Change:=0.1%
Change:=0.01
Volume:=31,810
Bid:=6.20
Prev Close:=7.01
Ask:=7.75
Dividend:=0.24
Yield:=3.4
EPS:=NA
Market Value:=151 mil
Price:=$
 7.02
52wk Low:=6.27
High:=7.11
Shares Out:=22 mil

(aht)
P/E Ratio:=NA
52wk High:=14.32
Low:=11.76
Open:=11.94
% Change:=-1.7%
Change:=-0.20
Volume:=219,217
Bid:=11.41
Prev Close:=12.00
Ask:=12.21
Dividend:=0.40
Yield:=3.4
EPS:=NA
Market Value:=802 mil
Price:=$
 11.80
52wk Low:=7.80
High:=11.98
Shares Out:=68 mil

(aig)
P/E Ratio:=NA
52wk High:=52.67
Low:=28.84
Open:=28.90
% Change:=1.8%
Change:=0.52
Volume:=6,003,737
Bid:=29.39
Prev Close:=28.95
Ask:=29.42
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=56 bil
Price:=$
 29.47
52wk Low:=27.05
High:=29.57
Shares Out:=1.9 bil

(airm)
P/E Ratio:=18.6
52wk High:=77.22
Low:=73.48
Open:=74.00
% Change:=-0.1%
Change:=-0.04
Volume:=94,247
Bid:=73.43
Prev Close:=73.81
Ask:=76.80
Dividend:=0.00
Yield:=0.0
EPS:=3.96
Market Value:=932 mil
Price:=$
 73.77
52wk Low:=30.81
High:=74.74
Shares Out:=13 mil

(ajg)
P/E Ratio:=18.3
52wk High:=31.92
Low:=27.51
Open:=27.56
% Change:=0.1%
Change:=0.03
Volume:=474,932
Bid:=27.91
Prev Close:=27.55
Ask:=30.00
Dividend:=1.32
Yield:=4.8
EPS:=1.51
Market Value:=3 bil
Price:=$
 27.58
52wk Low:=24.30
High:=27.84
Shares Out:=112 mil

(akam)
P/E Ratio:=32.7
52wk High:=54.65
Low:=30.41
Open:=30.52
% Change:=0.9%
Change:=0.28
Volume:=3,814,008
Bid:=30.69
Prev Close:=30.41
Ask:=30.70
Dividend:=0.00
Yield:=0.0
EPS:=0.94
Market Value:=6 bil
Price:=$
 30.69
52wk Low:=28.69
High:=31.07
Shares Out:=187 mil

(alb)
P/E Ratio:=15.8
52wk High:=71.79
Low:=67.57
Open:=68.63
% Change:=-0.5%
Change:=-0.36
Volume:=1,372,647
Bid:=67.95
Prev Close:=68.70
Ask:=68.78
Dividend:=0.66
Yield:=1.0
EPS:=4.32
Market Value:=6 bil
Price:=$
 68.34
52wk Low:=38.75
High:=68.85
Shares Out:=92 mil

(alc)
P/E Ratio:=21.1
52wk High:=19.61
Low:=15.93
Open:=16.05
% Change:=0.5%
Change:=0.08
Volume:=32,172
Bid:=15.52
Prev Close:=16.03
Ask:=17.50
Dividend:=0.40
Yield:=2.5
EPS:=0.76
Market Value:=369 mil
Price:=$
 16.11
52wk Low:=13.07
High:=16.18
Shares Out:=23 mil

(ale)
P/E Ratio:=16.0
52wk High:=42.10
Low:=41.27
Open:=41.77
% Change:=-0.9%
Change:=-0.36
Volume:=86,033
Bid:=41.08
Prev Close:=41.71
Ask:=41.62
Dividend:=1.78
Yield:=4.3
EPS:=2.58
Market Value:=1 bil
Price:=$
 41.35
52wk Low:=34.62
High:=41.77
Shares Out:=36 mil

(alex)
P/E Ratio:=25.8
52wk High:=55.50
Low:=49.37
Open:=49.78
% Change:=-0.8%
Change:=-0.39
Volume:=122,413
Bid:=48.55
Prev Close:=49.88
Ask:=50.51
Dividend:=1.26
Yield:=2.5
EPS:=1.92
Market Value:=2 bil
Price:=$
 49.49
52wk Low:=31.91
High:=49.96
Shares Out:=42 mil

(alnc)
P/E Ratio:=11.9
52wk High:=33.89
Low:=31.75
Open:=32.30
% Change:=-0.3%
Change:=-0.09
Volume:=1,852
Bid:=31.51
Prev Close:=32.10
Ask:=34.00
Dividend:=1.20
Yield:=3.7
EPS:=2.68
Market Value:=152 mil
Price:=$
 32.01
52wk Low:=27.31
High:=32.30
Shares Out:=5 mil

(alth)
P/E Ratio:=NA
52wk High:=5.97
Low:=1.75
Open:=1.76
% Change:=4.6%
Change:=0.08
Volume:=3,279,522
Bid:=1.79
Prev Close:=1.75
Ask:=1.89
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=193 mil
Price:=$
 1.83
52wk Low:=1.73
High:=1.85
Shares Out:=106 mil

(altr)
P/E Ratio:=15.3
52wk High:=49.59
Low:=41.60
Open:=41.72
% Change:=0.3%
Change:=0.12
Volume:=2,497,640
Bid:=41.80
Prev Close:=41.70
Ask:=41.82
Dividend:=0.32
Yield:=0.8
EPS:=2.74
Market Value:=14 bil
Price:=$
 41.82
52wk Low:=24.48
High:=42.28
Shares Out:=324 mil

(alxa)
P/E Ratio:=57.0
52wk High:=3.64
Low:=1.70
Open:=1.76
% Change:=-2.8%
Change:=-0.05
Volume:=539,383
Bid:=1.70
Prev Close:=1.76
Ask:=1.75
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=123 mil
Price:=$
 1.71
52wk Low:=0.86
High:=1.79
Shares Out:=72 mil

(alxn)
P/E Ratio:=94.6
52wk High:=59.07
Low:=57.23
Open:=57.75
% Change:=-0.1%
Change:=-0.04
Volume:=933,093
Bid:=57.70
Prev Close:=57.74
Ask:=57.73
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=11 bil
Price:=$
 57.70
52wk Low:=26.52
High:=58.32
Shares Out:=184 mil

(amat)
P/E Ratio:=11.0
52wk High:=16.93
Low:=13.06
Open:=13.15
% Change:=0.0%
Change:=0.00
Volume:=9,778,425
Bid:=13.09
Prev Close:=13.10
Ask:=0.00
Dividend:=0.32
Yield:=2.4
EPS:=1.19
Market Value:=17 bil
Price:=$
 13.10
52wk Low:=10.27
High:=13.27
Shares Out:=1.32 bil

(amg)
P/E Ratio:=31.3
52wk High:=113.00
Low:=101.91
Open:=101.91
% Change:=4.6%
Change:=4.73
Volume:=1,123,341
Bid:=106.51
Prev Close:=102.19
Ask:=194.90
Dividend:=0.00
Yield:=0.0
EPS:=3.42
Market Value:=6 bil
Price:=$
 106.92
52wk Low:=63.32
High:=108.40
Shares Out:=52 mil

(amgn)
P/E Ratio:=11.4
52wk High:=61.53
Low:=54.42
Open:=54.77
% Change:=-0.4%
Change:=-0.20
Volume:=4,337,546
Bid:=54.70
Prev Close:=54.90
Ask:=54.89
Dividend:=0.00
Yield:=0.0
EPS:=4.81
Market Value:=51 bil
Price:=$
 54.70
52wk Low:=50.26
High:=55.07
Shares Out:=930 mil

(amn)
P/E Ratio:=24.4
52wk High:=86.03
Low:=85.00
Open:=85.05
% Change:=0.0%
Change:=0.00
Volume:=154,765
Bid:=84.72
Prev Close:=85.00
Ask:=85.50
Dividend:=1.20
Yield:=1.4
EPS:=3.48
Market Value:=771 mil
Price:=$
 85.00
52wk Low:=55.42
High:=85.16
Shares Out:=9 mil

(amp)
P/E Ratio:=12.2
52wk High:=65.12
Low:=53.67
Open:=54.11
% Change:=0.1%
Change:=0.04
Volume:=1,814,864
Bid:=54.17
Prev Close:=54.10
Ask:=54.45
Dividend:=0.92
Yield:=1.7
EPS:=4.42
Market Value:=13 bil
Price:=$
 54.14
52wk Low:=38.15
High:=54.78
Shares Out:=242 mil

(amsg)
P/E Ratio:=17.2
52wk High:=28.00
Low:=26.22
Open:=26.70
% Change:=-1.5%
Change:=-0.40
Volume:=89,803
Bid:=25.71
Prev Close:=26.65
Ask:=26.85
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=821 mil
Price:=$
 26.25
52wk Low:=16.35
High:=26.80
Shares Out:=31 mil

(amt)
P/E Ratio:=57.3
52wk High:=56.84
Low:=52.50
Open:=52.67
% Change:=-0.0%
Change:=-0.01
Volume:=1,733,788
Bid:=52.53
Prev Close:=52.75
Ask:=52.75
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=21 bil
Price:=$
 52.74
52wk Low:=44.27
High:=53.00
Shares Out:=397 mil

(amzn)
P/E Ratio:=92.7
52wk High:=220.20
Low:=210.35
Open:=214.99
% Change:=0.3%
Change:=0.69
Volume:=6,755,096
Bid:=213.00
Prev Close:=213.49
Ask:=214.00
Dividend:=0.00
Yield:=0.0
EPS:=2.31
Market Value:=97 bil
Price:=$
 214.18
52wk Low:=114.51
High:=215.60
Shares Out:=452 mil

(anf)
P/E Ratio:=36.9
52wk High:=78.25
Low:=76.39
Open:=76.60
% Change:=0.6%
Change:=0.42
Volume:=1,427,772
Bid:=76.80
Prev Close:=76.61
Ask:=77.01
Dividend:=0.70
Yield:=0.9
EPS:=2.09
Market Value:=7 bil
Price:=$
 77.03
52wk Low:=33.97
High:=77.73
Shares Out:=88 mil

(ango)
P/E Ratio:=42.5
52wk High:=17.72
Low:=14.01
Open:=14.22
% Change:=-1.4%
Change:=-0.20
Volume:=105,465
Bid:=13.65
Prev Close:=14.24
Ask:=14.52
Dividend:=0.00
Yield:=0.0
EPS:=0.33
Market Value:=351 mil
Price:=$
 14.04
52wk Low:=12.91
High:=14.41
Shares Out:=25 mil

(anr)
P/E Ratio:=41.5
52wk High:=68.05
Low:=44.76
Open:=47.03
% Change:=-3.9%
Change:=-1.85
Volume:=4,695,964
Bid:=45.20
Prev Close:=47.12
Ask:=45.33
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=10 bil
Price:=$
 45.27
52wk Low:=34.53
High:=47.03
Shares Out:=227 mil

(anth)
P/E Ratio:=NA
52wk High:=9.08
Low:=7.73
Open:=8.08
% Change:=-4.2%
Change:=-0.34
Volume:=26,989
Bid:=7.62
Prev Close:=8.09
Ask:=8.71
Dividend:=0.00
Yield:=0.0
EPS:=-1.68
Market Value:=307 mil
Price:=$
 7.75
52wk Low:=2.82
High:=8.09
Shares Out:=40 mil

(anv)
P/E Ratio:=NA
52wk High:=43.49
Low:=38.93
Open:=39.55
% Change:=0.4%
Change:=0.18
Volume:=575,650
Bid:=39.44
Prev Close:=39.57
Ask:=40.61
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=4 bil
Price:=$
 39.75
52wk Low:=15.51
High:=40.12
Shares Out:=89 mil

(aoi)
P/E Ratio:=NA
52wk High:=4.83
Low:=3.24
Open:=3.31
% Change:=-0.9%
Change:=-0.03
Volume:=177,736
Bid:=3.01
Prev Close:=3.31
Ask:=3.51
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=286 mil
Price:=$
 3.28
52wk Low:=2.93
High:=3.36
Shares Out:=87 mil

(aon)
P/E Ratio:=20.8
52wk High:=54.58
Low:=50.18
Open:=50.18
% Change:=0.6%
Change:=0.29
Volume:=1,394,907
Bid:=50.27
Prev Close:=50.29
Ask:=50.85
Dividend:=0.60
Yield:=1.2
EPS:=2.43
Market Value:=17 bil
Price:=$
 50.58
52wk Low:=35.86
High:=50.76
Shares Out:=331 mil

(apac)
P/E Ratio:=19.6
52wk High:=8.52
Low:=8.45
Open:=8.47
% Change:=0.0%
Change:=0.00
Volume:=468,800
Bid:=8.46
Prev Close:=8.45
Ask:=8.47
Dividend:=0.00
Yield:=0.0
EPS:=0.43
Market Value:=433 mil
Price:=$
 8.45
52wk Low:=4.61
High:=8.48
Shares Out:=51 mil

(apd)
P/E Ratio:=16.9
52wk High:=98.00
Low:=90.87
Open:=91.92
% Change:=-0.9%
Change:=-0.83
Volume:=1,117,960
Bid:=90.43
Prev Close:=91.80
Ask:=90.93
Dividend:=2.32
Yield:=2.5
EPS:=5.37
Market Value:=19 bil
Price:=$
 90.97
52wk Low:=71.75
High:=92.09
Shares Out:=212 mil

(apkt)
P/E Ratio:=83.3
52wk High:=84.50
Low:=61.11
Open:=62.02
% Change:=0.8%
Change:=0.50
Volume:=2,258,307
Bid:=61.82
Prev Close:=61.96
Ask:=62.00
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=4 bil
Price:=$
 62.46
52wk Low:=26.00
High:=63.00
Shares Out:=67 mil

(apol)
P/E Ratio:=18.3
52wk High:=53.61
Low:=51.46
Open:=52.00
% Change:=3.4%
Change:=1.76
Volume:=5,055,786
Bid:=53.64
Prev Close:=52.10
Ask:=53.99
Dividend:=0.00
Yield:=0.0
EPS:=2.95
Market Value:=7 bil
Price:=$
 53.86
52wk Low:=33.75
High:=54.23
Shares Out:=138 mil

(aray)
P/E Ratio:=151.6
52wk High:=11.16
Low:=7.57
Open:=8.10
% Change:=-10.2%
Change:=-0.86
Volume:=1,857,646
Bid:=7.33
Prev Close:=8.44
Ask:=7.57
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=526 mil
Price:=$
 7.58
52wk Low:=5.85
High:=8.15
Shares Out:=69 mil

(arb)
P/E Ratio:=22.7
52wk High:=44.95
Low:=41.66
Open:=42.51
% Change:=-1.0%
Change:=-0.44
Volume:=66,511
Bid:=41.08
Prev Close:=42.47
Ask:=42.82
Dividend:=0.40
Yield:=1.0
EPS:=1.85
Market Value:=1 bil
Price:=$
 42.03
52wk Low:=23.71
High:=42.63
Shares Out:=27 mil

(are)
P/E Ratio:=42.9
52wk High:=85.33
Low:=83.67
Open:=84.38
% Change:=-0.1%
Change:=-0.07
Volume:=153,621
Bid:=81.58
Prev Close:=84.17
Ask:=84.17
Dividend:=1.80
Yield:=2.1
EPS:=1.96
Market Value:=5 bil
Price:=$
 84.10
52wk Low:=65.60
High:=84.53
Shares Out:=61 mil

(ari)
P/E Ratio:=16.3
52wk High:=17.61
Low:=15.97
Open:=15.97
% Change:=1.2%
Change:=0.19
Volume:=67,450
Bid:=14.72
Prev Close:=15.92
Ask:=16.79
Dividend:=1.60
Yield:=9.9
EPS:=0.99
Market Value:=283 mil
Price:=$
 16.11
52wk Low:=15.70
High:=16.18
Shares Out:=18 mil

(aria)
P/E Ratio:=20.2
52wk High:=13.50
Low:=11.91
Open:=12.56
% Change:=1.1%
Change:=0.14
Volume:=4,697,740
Bid:=12.79
Prev Close:=12.60
Ask:=12.85
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=2 bil
Price:=$
 12.74
52wk Low:=3.07
High:=12.88
Shares Out:=132 mil

(aro)
P/E Ratio:=8.1
52wk High:=31.05
Low:=17.85
Open:=17.88
% Change:=1.2%
Change:=0.21
Volume:=1,208,839
Bid:=17.98
Prev Close:=17.87
Ask:=18.21
Dividend:=0.00
Yield:=0.0
EPS:=2.24
Market Value:=1 bil
Price:=$
 18.08
52wk Low:=16.95
High:=18.23
Shares Out:=81 mil

(arow)
P/E Ratio:=12.3
52wk High:=28.51
Low:=23.79
Open:=24.20
% Change:=-1.5%
Change:=-0.37
Volume:=46,235
Bid:=23.51
Prev Close:=24.23
Ask:=24.39
Dividend:=1.00
Yield:=4.2
EPS:=1.94
Market Value:=272 mil
Price:=$
 23.86
52wk Low:=21.74
High:=24.38
Shares Out:=11 mil

(arw)
P/E Ratio:=8.4
52wk High:=47.50
Low:=36.78
Open:=37.24
% Change:=1.7%
Change:=0.63
Volume:=1,704,158
Bid:=36.80
Prev Close:=37.05
Ask:=38.42
Dividend:=0.00
Yield:=0.0
EPS:=4.46
Market Value:=4 bil
Price:=$
 37.68
52wk Low:=22.56
High:=38.01
Shares Out:=116 mil

(asca)
P/E Ratio:=70.9
52wk High:=24.50
Low:=22.52
Open:=23.43
% Change:=-3.2%
Change:=-0.75
Volume:=258,697
Bid:=22.41
Prev Close:=23.44
Ask:=23.27
Dividend:=0.42
Yield:=1.9
EPS:=0.32
Market Value:=731 mil
Price:=$
 22.69
52wk Low:=14.50
High:=23.43
Shares Out:=32 mil

(asfi)
P/E Ratio:=39.5
52wk High:=9.59
Low:=7.81
Open:=7.89
% Change:=5.0%
Change:=0.40
Volume:=32,793
Bid:=8.09
Prev Close:=7.89
Ask:=8.66
Dividend:=0.08
Yield:=1.0
EPS:=0.21
Market Value:=121 mil
Price:=$
 8.29
52wk Low:=6.40
High:=8.29
Shares Out:=15 mil

(atls)
P/E Ratio:=NA
52wk High:=26.50
Low:=24.31
Open:=25.10
% Change:=-2.6%
Change:=-0.66
Volume:=333,133
Bid:=25.02
Prev Close:=25.16
Ask:=26.00
Dividend:=0.44
Yield:=1.8
EPS:=NA
Market Value:=1 bil
Price:=$
 24.50
52wk Low:=5.01
High:=25.22
Shares Out:=51 mil

(atni)
P/E Ratio:=15.4
52wk High:=55.39
Low:=38.77
Open:=38.79
% Change:=-0.0%
Change:=-0.01
Volume:=16,144
Bid:=37.58
Prev Close:=38.80
Ask:=39.53
Dividend:=0.88
Yield:=2.3
EPS:=2.51
Market Value:=597 mil
Price:=$
 38.79
52wk Low:=30.42
High:=39.23
Shares Out:=15 mil

(atpg)
P/E Ratio:=NA
52wk High:=21.40
Low:=15.20
Open:=15.45
% Change:=-1.0%
Change:=-0.15
Volume:=936,898
Bid:=15.21
Prev Close:=15.48
Ask:=15.48
Dividend:=0.00
Yield:=0.0
EPS:=-9.18
Market Value:=790 mil
Price:=$
 15.33
52wk Low:=9.60
High:=15.50
Shares Out:=52 mil

(atsg)
P/E Ratio:=9.4
52wk High:=8.65
Low:=5.02
Open:=5.32
% Change:=-3.2%
Change:=-0.17
Volume:=363,305
Bid:=5.18
Prev Close:=5.35
Ask:=5.29
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=332 mil
Price:=$
 5.18
52wk Low:=4.48
High:=5.35
Shares Out:=64 mil

(atvi)
P/E Ratio:=28.2
52wk High:=12.65
Low:=12.09
Open:=12.15
% Change:=-0.2%
Change:=-0.03
Volume:=6,841,594
Bid:=11.85
Prev Close:=12.17
Ask:=12.14
Dividend:=0.17
Yield:=1.4
EPS:=0.43
Market Value:=14 bil
Price:=$
 12.14
52wk Low:=10.40
High:=12.30
Shares Out:=1.14 bil

(auxl)
P/E Ratio:=NA
52wk High:=28.56
Low:=19.37
Open:=19.77
% Change:=-1.6%
Change:=-0.32
Volume:=1,143,798
Bid:=19.27
Prev Close:=19.71
Ask:=19.79
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=928 mil
Price:=$
 19.39
52wk Low:=18.55
High:=19.94
Shares Out:=48 mil

(avid)
P/E Ratio:=NA
52wk High:=23.35
Low:=12.86
Open:=13.42
% Change:=-2.6%
Change:=-0.35
Volume:=479,363
Bid:=12.74
Prev Close:=13.47
Ask:=13.41
Dividend:=0.00
Yield:=0.0
EPS:=-0.71
Market Value:=504 mil
Price:=$
 13.12
52wk Low:=11.04
High:=13.49
Shares Out:=38 mil

(avnw)
P/E Ratio:=NA
52wk High:=6.50
Low:=4.15
Open:=4.16
% Change:=0.5%
Change:=0.02
Volume:=381,142
Bid:=4.20
Prev Close:=4.16
Ask:=4.47
Dividend:=0.00
Yield:=0.0
EPS:=-2.69
Market Value:=253 mil
Price:=$
 4.18
52wk Low:=3.61
High:=4.21
Shares Out:=61 mil

(avx)
P/E Ratio:=9.5
52wk High:=16.60
Low:=14.47
Open:=15.25
% Change:=-4.9%
Change:=-0.75
Volume:=517,149
Bid:=14.12
Prev Close:=15.29
Ask:=14.99
Dividend:=0.22
Yield:=1.5
EPS:=1.53
Market Value:=2 bil
Price:=$
 14.54
52wk Low:=12.38
High:=15.25
Shares Out:=170 mil

(avy)
P/E Ratio:=11.6
52wk High:=43.52
Low:=32.82
Open:=33.62
% Change:=-0.9%
Change:=-0.31
Volume:=1,702,037
Bid:=31.96
Prev Close:=33.34
Ask:=33.03
Dividend:=1.00
Yield:=3.0
EPS:=2.86
Market Value:=4 bil
Price:=$
 33.03
52wk Low:=31.66
High:=33.66
Shares Out:=107 mil

(awi)
P/E Ratio:=54.7
52wk High:=54.58
Low:=40.93
Open:=42.25
% Change:=-3.4%
Change:=-1.44
Volume:=429,203
Bid:=40.12
Prev Close:=42.43
Ask:=41.83
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=2 bil
Price:=$
 40.99
52wk Low:=33.76
High:=42.25
Shares Out:=58 mil

(awr)
P/E Ratio:=20.1
52wk High:=38.59
Low:=34.32
Open:=34.71
% Change:=-0.9%
Change:=-0.31
Volume:=38,489
Bid:=34.11
Prev Close:=34.66
Ask:=34.58
Dividend:=1.12
Yield:=3.3
EPS:=1.71
Market Value:=641 mil
Price:=$
 34.35
52wk Low:=31.24
High:=34.71
Shares Out:=19 mil

(axl)
P/E Ratio:=6.2
52wk High:=16.20
Low:=11.27
Open:=11.58
% Change:=-2.2%
Change:=-0.25
Volume:=1,333,500
Bid:=11.21
Prev Close:=11.58
Ask:=11.55
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=854 mil
Price:=$
 11.33
52wk Low:=8.21
High:=11.62
Shares Out:=75 mil

(axp)
P/E Ratio:=13.4
52wk High:=53.80
Low:=51.15
Open:=51.71
% Change:=-0.5%
Change:=-0.25
Volume:=3,338,750
Bid:=51.57
Prev Close:=51.81
Ask:=51.57
Dividend:=0.72
Yield:=1.4
EPS:=3.85
Market Value:=62 bil
Price:=$
 51.56
52wk Low:=37.33
High:=51.89
Shares Out:=1.2 bil

(axs)
P/E Ratio:=17.0
52wk High:=37.81
Low:=31.75
Open:=31.79
% Change:=1.2%
Change:=0.38
Volume:=760,017
Bid:=32.08
Prev Close:=31.85
Ask:=33.01
Dividend:=0.92
Yield:=2.9
EPS:=1.89
Market Value:=4 bil
Price:=$
 32.23
52wk Low:=29.79
High:=32.32
Shares Out:=129 mil

(azo)
P/E Ratio:=16.3
52wk High:=302.00
Low:=293.60
Open:=294.82
% Change:=0.1%
Change:=0.22
Volume:=150,622
Bid:=293.48
Prev Close:=294.94
Ask:=297.02
Dividend:=0.00
Yield:=0.0
EPS:=18.06
Market Value:=12 bil
Price:=$
 295.16
52wk Low:=203.05
High:=296.30
Shares Out:=42 mil

(ba)
P/E Ratio:=15.5
52wk High:=80.65
Low:=69.86
Open:=71.38
% Change:=-1.6%
Change:=-1.14
Volume:=6,572,117
Bid:=70.18
Prev Close:=71.31
Ask:=70.19
Dividend:=1.68
Yield:=2.4
EPS:=4.52
Market Value:=52 bil
Price:=$
 70.17
52wk Low:=59.48
High:=71.44
Shares Out:=738 mil

(bac)
P/E Ratio:=NA
52wk High:=15.31
Low:=9.91
Open:=9.97
% Change:=-0.1%
Change:=-0.01
Volume:=119,495,549
Bid:=9.99
Prev Close:=10.01
Ask:=10.00
Dividend:=0.04
Yield:=0.4
EPS:=-1.66
Market Value:=101 bil
Price:=$
 10.00
52wk Low:=9.40
High:=10.09
Shares Out:=10.13 bil

(bamm)
P/E Ratio:=NA
52wk High:=6.94
Low:=3.37
Open:=3.48
% Change:=-0.6%
Change:=-0.02
Volume:=58,505
Bid:=3.35
Prev Close:=3.45
Ask:=3.70
Dividend:=0.20
Yield:=5.8
EPS:=NA
Market Value:=54 mil
Price:=$
 3.43
52wk Low:=2.92
High:=3.48
Shares Out:=16 mil

(bbbb)
P/E Ratio:=191.3
52wk High:=50.26
Low:=43.93
Open:=43.98
% Change:=0.0%
Change:=0.01
Volume:=1,662,491
Bid:=43.94
Prev Close:=43.98
Ask:=44.06
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=2 bil
Price:=$
 43.99
52wk Low:=32.55
High:=44.06
Shares Out:=35 mil

(bbby)
P/E Ratio:=18.1
52wk High:=60.55
Low:=59.13
Open:=59.23
% Change:=0.3%
Change:=0.16
Volume:=1,675,946
Bid:=59.52
Prev Close:=59.36
Ask:=59.54
Dividend:=0.00
Yield:=0.0
EPS:=3.28
Market Value:=15 bil
Price:=$
 59.52
52wk Low:=35.55
High:=59.82
Shares Out:=249 mil

(bbg)
P/E Ratio:=32.7
52wk High:=52.04
Low:=50.99
Open:=51.12
% Change:=-0.4%
Change:=-0.20
Volume:=588,769
Bid:=50.93
Prev Close:=51.54
Ask:=51.62
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=2 bil
Price:=$
 51.34
52wk Low:=31.54
High:=52.13
Shares Out:=47 mil

(bbgi)
P/E Ratio:=NA
52wk High:=9.34
Low:=4.05
Open:=4.05
% Change:=-0.6%
Change:=-0.03
Volume:=4,920
Bid:=0.23
Prev Close:=4.07
Ask:=4.35
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=25 mil
Price:=$
 4.05
52wk Low:=3.40
High:=4.10
Shares Out:=6 mil

(bbw)
P/E Ratio:=NA
52wk High:=9.24
Low:=6.08
Open:=6.18
% Change:=0.0%
Change:=0.00
Volume:=31,066
Bid:=5.87
Prev Close:=6.18
Ask:=6.49
Dividend:=0.00
Yield:=0.0
EPS:=-0.20
Market Value:=121 mil
Price:=$
 6.18
52wk Low:=4.85
High:=6.21
Shares Out:=20 mil

(bc)
P/E Ratio:=NA
52wk High:=27.70
Low:=21.05
Open:=21.27
% Change:=-0.8%
Change:=-0.16
Volume:=1,230,788
Bid:=20.63
Prev Close:=21.24
Ask:=21.62
Dividend:=0.05
Yield:=0.2
EPS:=-0.80
Market Value:=2 bil
Price:=$
 21.08
52wk Low:=12.54
High:=21.39
Shares Out:=89 mil

(bcrx)
P/E Ratio:=NA
52wk High:=6.24
Low:=3.72
Open:=3.75
% Change:=-0.8%
Change:=-0.03
Volume:=194,898
Bid:=3.71
Prev Close:=3.76
Ask:=3.97
Dividend:=0.00
Yield:=0.0
EPS:=-0.96
Market Value:=168 mil
Price:=$
 3.73
52wk Low:=3.17
High:=3.80
Shares Out:=45 mil

(bcsi)
P/E Ratio:=22.7
52wk High:=32.22
Low:=21.83
Open:=22.17
% Change:=-0.3%
Change:=-0.06
Volume:=285,024
Bid:=21.39
Prev Close:=22.11
Ask:=22.50
Dividend:=0.00
Yield:=0.0
EPS:=0.97
Market Value:=957 mil
Price:=$
 22.05
52wk Low:=17.21
High:=22.41
Shares Out:=43 mil

(bdge)
P/E Ratio:=NA
52wk High:=26.89
Low:=20.61
Open:=20.82
% Change:=-0.3%
Change:=-0.07
Volume:=23,032
Bid:=20.51
Prev Close:=20.82
Ask:=21.15
Dividend:=0.92
Yield:=4.4
EPS:=NA
Market Value:=134 mil
Price:=$
 20.75
52wk Low:=20.03
High:=21.19
Shares Out:=6 mil

(beat)
P/E Ratio:=NA
52wk High:=6.11
Low:=5.02
Open:=5.11
% Change:=-2.1%
Change:=-0.11
Volume:=60,373
Bid:=4.95
Prev Close:=5.14
Ask:=5.29
Dividend:=0.00
Yield:=0.0
EPS:=-0.66
Market Value:=123 mil
Price:=$
 5.03
52wk Low:=4.00
High:=5.12
Shares Out:=24 mil

(beav)
P/E Ratio:=23.8
52wk High:=42.69
Low:=41.29
Open:=42.66
% Change:=-1.3%
Change:=-0.55
Volume:=919,193
Bid:=40.73
Prev Close:=42.11
Ask:=42.44
Dividend:=0.00
Yield:=0.0
EPS:=1.75
Market Value:=4 bil
Price:=$
 41.56
52wk Low:=25.75
High:=42.85
Shares Out:=103 mil

(belfb)
P/E Ratio:=13.9
52wk High:=26.77
Low:=20.30
Open:=20.60
% Change:=-1.9%
Change:=-0.40
Volume:=21,791
Bid:=20.17
Prev Close:=20.70
Ask:=23.34
Dividend:=0.28
Yield:=1.4
EPS:=1.46
Market Value:=193 mil
Price:=$
 20.30
52wk Low:=17.28
High:=20.86
Shares Out:=10 mil

(bfs)
P/E Ratio:=NA
52wk High:=48.70
Low:=39.93
Open:=40.84
% Change:=0.8%
Change:=0.31
Volume:=98,604
Bid:=39.35
Prev Close:=40.75
Ask:=41.90
Dividend:=1.44
Yield:=3.5
EPS:=NA
Market Value:=767 mil
Price:=$
 41.06
52wk Low:=37.04
High:=41.16
Shares Out:=19 mil

(bgcp)
P/E Ratio:=22.7
52wk High:=10.07
Low:=8.22
Open:=8.29
% Change:=2.3%
Change:=0.19
Volume:=3,345,564
Bid:=8.04
Prev Close:=8.20
Ask:=8.54
Dividend:=0.59
Yield:=7.0
EPS:=0.37
Market Value:=721 mil
Price:=$
 8.39
52wk Low:=4.91
High:=8.49
Shares Out:=86 mil

(bgs)
P/E Ratio:=21.9
52wk High:=21.31
Low:=20.21
Open:=20.55
% Change:=-2.0%
Change:=-0.41
Volume:=457,275
Bid:=19.50
Prev Close:=20.73
Ask:=20.45
Dividend:=0.84
Yield:=4.1
EPS:=0.93
Market Value:=973 mil
Price:=$
 20.32
52wk Low:=10.50
High:=20.56
Shares Out:=48 mil

(bh)
P/E Ratio:=16.0
52wk High:=464.77
Low:=377.15
Open:=382.45
% Change:=-1.0%
Change:=-3.97
Volume:=4,375
Bid:=355.01
Prev Close:=382.32
Ask:=396.98
Dividend:=0.00
Yield:=0.0
EPS:=23.71
Market Value:=542 mil
Price:=$
 378.35
52wk Low:=258.92
High:=386.98
Shares Out:=1 mil

(bidu)
P/E Ratio:=76.8
52wk High:=157.90
Low:=162.10
Open:=163.56
% Change:=5.0%
Change:=7.82
Volume:=17,732,823
Bid:=164.37
Prev Close:=156.54
Ask:=164.54
Dividend:=0.00
Yield:=0.0
EPS:=2.14
Market Value:=45 bil
Price:=$
 164.36
52wk Low:=76.00
High:=165.96
Shares Out:=271 mil

(biib)
P/E Ratio:=23.8
52wk High:=109.63
Low:=104.11
Open:=104.11
% Change:=1.0%
Change:=1.01
Volume:=2,347,301
Bid:=105.01
Prev Close:=103.99
Ask:=126.00
Dividend:=0.00
Yield:=0.0
EPS:=4.42
Market Value:=25 bil
Price:=$
 105.00
52wk Low:=53.14
High:=106.00
Shares Out:=242 mil

(bio)
P/E Ratio:=NA
52wk High:=126.98
Low:=113.56
Open:=116.10
% Change:=-2.0%
Change:=-2.28
Volume:=60,756
Bid:=113.14
Prev Close:=116.18
Ask:=114.51
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=3 bil
Price:=$
 113.90
52wk Low:=80.00
High:=116.13
Shares Out:=23 mil

(bj)
P/E Ratio:=26.5
52wk High:=52.46
Low:=50.61
Open:=50.71
% Change:=-0.3%
Change:=-0.17
Volume:=1,306,175
Bid:=50.01
Prev Close:=50.80
Ask:=50.75
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=3 bil
Price:=$
 50.63
52wk Low:=40.31
High:=50.85
Shares Out:=55 mil

(bkmu)
P/E Ratio:=NA
52wk High:=6.25
Low:=3.70
Open:=3.74
% Change:=0.3%
Change:=0.01
Volume:=134,446
Bid:=3.51
Prev Close:=3.74
Ask:=3.77
Dividend:=0.04
Yield:=1.1
EPS:=-2.76
Market Value:=172 mil
Price:=$
 3.75
52wk Low:=3.52
High:=3.86
Shares Out:=46 mil

(bldr)
P/E Ratio:=NA
52wk High:=3.39
Low:=2.48
Open:=2.50
% Change:=1.2%
Change:=0.03
Volume:=161,708
Bid:=2.30
Prev Close:=2.51
Ask:=3.25
Dividend:=0.00
Yield:=0.0
EPS:=-0.86
Market Value:=246 mil
Price:=$
 2.54
52wk Low:=1.43
High:=2.57
Shares Out:=97 mil

(blk)
P/E Ratio:=15.0
52wk High:=209.77
Low:=183.52
Open:=188.73
% Change:=-0.9%
Change:=-1.58
Volume:=762,134
Bid:=183.25
Prev Close:=186.00
Ask:=187.17
Dividend:=5.50
Yield:=3.0
EPS:=12.28
Market Value:=35 bil
Price:=$
 184.42
52wk Low:=139.16
High:=188.73
Shares Out:=192 mil

(bll)
P/E Ratio:=14.8
52wk High:=40.55
Low:=39.15
Open:=39.60
% Change:=0.1%
Change:=0.05
Volume:=1,568,456
Bid:=39.28
Prev Close:=39.53
Ask:=39.80
Dividend:=0.28
Yield:=0.7
EPS:=2.67
Market Value:=7 bil
Price:=$
 39.58
52wk Low:=27.57
High:=39.61
Shares Out:=168 mil

(bmc)
P/E Ratio:=20.4
52wk High:=56.55
Low:=50.47
Open:=50.80
% Change:=-0.1%
Change:=-0.03
Volume:=2,103,122
Bid:=50.26
Prev Close:=51.05
Ask:=51.04
Dividend:=0.00
Yield:=0.0
EPS:=2.50
Market Value:=9 bil
Price:=$
 51.02
52wk Low:=34.47
High:=51.33
Shares Out:=176 mil

(bmi)
P/E Ratio:=21.6
52wk High:=45.49
Low:=37.95
Open:=38.76
% Change:=-1.9%
Change:=-0.73
Volume:=58,054
Bid:=37.17
Prev Close:=38.71
Ask:=38.78
Dividend:=0.56
Yield:=1.5
EPS:=1.76
Market Value:=572 mil
Price:=$
 37.98
52wk Low:=33.98
High:=38.83
Shares Out:=15 mil

(bmrn)
P/E Ratio:=19.9
52wk High:=30.86
Low:=29.80
Open:=30.08
% Change:=0.7%
Change:=0.20
Volume:=1,118,532
Bid:=29.50
Prev Close:=30.08
Ask:=30.88
Dividend:=0.00
Yield:=0.0
EPS:=1.52
Market Value:=3 bil
Price:=$
 30.28
52wk Low:=19.89
High:=30.38
Shares Out:=111 mil

(bmtc)
P/E Ratio:=19.6
52wk High:=21.45
Low:=19.81
Open:=20.33
% Change:=-2.4%
Change:=-0.49
Volume:=10,418
Bid:=19.70
Prev Close:=20.33
Ask:=20.77
Dividend:=0.60
Yield:=3.0
EPS:=1.01
Market Value:=249 mil
Price:=$
 19.84
52wk Low:=15.97
High:=20.33
Shares Out:=13 mil

(bokf)
P/E Ratio:=14.9
52wk High:=56.58
Low:=54.30
Open:=55.17
% Change:=-0.9%
Change:=-0.52
Volume:=55,701
Bid:=0.00
Prev Close:=55.03
Ask:=55.39
Dividend:=1.10
Yield:=2.0
EPS:=3.67
Market Value:=4 bil
Price:=$
 54.51
52wk Low:=42.56
High:=55.17
Shares Out:=68 mil

(boom)
P/E Ratio:=44.6
52wk High:=29.69
Low:=21.81
Open:=22.11
% Change:=-1.5%
Change:=-0.33
Volume:=74,920
Bid:=21.31
Prev Close:=22.17
Ask:=22.94
Dividend:=0.16
Yield:=0.7
EPS:=0.49
Market Value:=291 mil
Price:=$
 21.84
52wk Low:=13.50
High:=22.64
Shares Out:=13 mil

(bpop)
P/E Ratio:=6.1
52wk High:=3.59
Low:=2.30
Open:=2.34
% Change:=-1.3%
Change:=-0.03
Volume:=12,548,887
Bid:=2.32
Prev Close:=2.35
Ask:=2.34
Dividend:=0.00
Yield:=0.0
EPS:=0.38
Market Value:=2 bil
Price:=$
 2.32
52wk Low:=2.29
High:=2.37
Shares Out:=1.02 bil

(brc)
P/E Ratio:=16.1
52wk High:=38.73
Low:=30.74
Open:=31.54
% Change:=-2.2%
Change:=-0.71
Volume:=244,354
Bid:=30.57
Prev Close:=31.49
Ask:=30.99
Dividend:=0.72
Yield:=2.3
EPS:=1.91
Market Value:=2 bil
Price:=$
 30.78
52wk Low:=24.88
High:=31.54
Shares Out:=53 mil

(brcm)
P/E Ratio:=21.5
52wk High:=47.39
Low:=37.80
Open:=38.04
% Change:=9.4%
Change:=3.29
Volume:=24,995,959
Bid:=37.96
Prev Close:=34.91
Ask:=38.17
Dividend:=0.36
Yield:=0.9
EPS:=1.78
Market Value:=18 bil
Price:=$
 38.20
52wk Low:=29.90
High:=38.88
Shares Out:=482 mil

(bre)
P/E Ratio:=75.7
52wk High:=54.31
Low:=53.37
Open:=53.58
% Change:=-0.2%
Change:=-0.09
Volume:=641,863
Bid:=53.43
Prev Close:=53.81
Ask:=54.12
Dividend:=1.50
Yield:=2.8
EPS:=0.71
Market Value:=4 bil
Price:=$
 53.72
52wk Low:=38.72
High:=54.19
Shares Out:=73 mil

(brli)
P/E Ratio:=17.1
52wk High:=25.99
Low:=19.80
Open:=20.27
% Change:=-1.5%
Change:=-0.31
Volume:=178,735
Bid:=19.75
Prev Close:=20.20
Ask:=20.44
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=556 mil
Price:=$
 19.89
52wk Low:=18.02
High:=20.37
Shares Out:=28 mil

(brs)
P/E Ratio:=13.9
52wk High:=52.89
Low:=50.00
Open:=50.98
% Change:=-1.5%
Change:=-0.78
Volume:=145,737
Bid:=49.72
Prev Close:=50.80
Ask:=50.38
Dividend:=0.60
Yield:=1.2
EPS:=3.60
Market Value:=2 bil
Price:=$
 50.02
52wk Low:=32.00
High:=51.19
Shares Out:=36 mil

(bsrr)
P/E Ratio:=24.3
52wk High:=13.10
Low:=11.40
Open:=11.51
% Change:=0.1%
Change:=0.01
Volume:=5,163
Bid:=11.06
Prev Close:=11.40
Ask:=15.64
Dividend:=0.24
Yield:=2.1
EPS:=0.47
Market Value:=160 mil
Price:=$
 11.41
52wk Low:=10.06
High:=11.55
Shares Out:=14 mil

(bstc)
P/E Ratio:=78.9
52wk High:=27.99
Low:=23.26
Open:=23.93
% Change:=-1.2%
Change:=-0.29
Volume:=10,374
Bid:=23.26
Prev Close:=23.97
Ask:=25.93
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=150 mil
Price:=$
 23.68
52wk Low:=20.07
High:=24.29
Shares Out:=6 mil

(btn)
P/E Ratio:=6.6
52wk High:=9.74
Low:=3.90
Open:=4.02
% Change:=2.0%
Change:=0.08
Volume:=317,869
Bid:=4.07
Prev Close:=3.99
Ask:=4.28
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=59 mil
Price:=$
 4.07
52wk Low:=3.97
High:=4.09
Shares Out:=14 mil

(buse)
P/E Ratio:=16.2
52wk High:=5.70
Low:=5.15
Open:=5.15
% Change:=0.2%
Change:=0.01
Volume:=117,020
Bid:=5.02
Prev Close:=5.17
Ask:=5.40
Dividend:=0.16
Yield:=3.1
EPS:=0.32
Market Value:=449 mil
Price:=$
 5.18
52wk Low:=4.04
High:=5.23
Shares Out:=87 mil

(bxg)
P/E Ratio:=NA
52wk High:=4.73
Low:=2.64
Open:=2.68
% Change:=3.0%
Change:=0.08
Volume:=22,055
Bid:=2.17
Prev Close:=2.66
Ask:=2.92
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=89 mil
Price:=$
 2.74
52wk Low:=2.53
High:=2.78
Shares Out:=33 mil

(bxs)
P/E Ratio:=31.0
52wk High:=16.75
Low:=13.53
Open:=13.54
% Change:=12.8%
Change:=1.62
Volume:=3,607,777
Bid:=13.90
Prev Close:=12.65
Ask:=14.27
Dividend:=0.04
Yield:=0.3
EPS:=0.46
Market Value:=1 bil
Price:=$
 14.27
52wk Low:=11.57
High:=14.35
Shares Out:=83 mil

(byi)
P/E Ratio:=18.7
52wk High:=44.46
Low:=41.33
Open:=41.40
% Change:=-0.1%
Change:=-0.04
Volume:=381,972
Bid:=40.60
Prev Close:=41.44
Ask:=42.31
Dividend:=0.00
Yield:=0.0
EPS:=2.21
Market Value:=2 bil
Price:=$
 41.40
52wk Low:=30.00
High:=41.80
Shares Out:=53 mil

(bz)
P/E Ratio:=6.9
52wk High:=9.85
Low:=7.50
Open:=7.59
% Change:=-0.3%
Change:=-0.02
Volume:=891,815
Bid:=7.26
Prev Close:=7.63
Ask:=7.94
Dividend:=0.00
Yield:=0.0
EPS:=1.11
Market Value:=924 mil
Price:=$
 7.61
52wk Low:=5.71
High:=7.71
Shares Out:=121 mil

(c)
P/E Ratio:=12.4
52wk High:=51.50
Low:=39.40
Open:=39.76
% Change:=-0.5%
Change:=-0.19
Volume:=20,978,592
Bid:=39.62
Prev Close:=39.91
Ask:=39.68
Dividend:=0.04
Yield:=0.1
EPS:=3.19
Market Value:=116 bil
Price:=$
 39.72
52wk Low:=36.30
High:=40.09
Shares Out:=2.92 bil

(ca)
P/E Ratio:=13.7
52wk High:=25.68
Low:=22.57
Open:=22.71
% Change:=0.3%
Change:=0.08
Volume:=4,453,457
Bid:=22.73
Prev Close:=22.65
Ask:=22.89
Dividend:=0.20
Yield:=0.9
EPS:=1.66
Market Value:=11 bil
Price:=$
 22.73
52wk Low:=17.70
High:=22.90
Shares Out:=505 mil

(cag)
P/E Ratio:=13.9
52wk High:=26.60
Low:=26.18
Open:=26.38
% Change:=0.4%
Change:=0.11
Volume:=3,760,917
Bid:=26.20
Prev Close:=26.25
Ask:=26.32
Dividend:=0.92
Yield:=3.5
EPS:=1.89
Market Value:=11 bil
Price:=$
 26.36
52wk Low:=21.02
High:=26.43
Shares Out:=411 mil

(cah)
P/E Ratio:=16.1
52wk High:=47.06
Low:=44.60
Open:=45.34
% Change:=-1.7%
Change:=-0.76
Volume:=2,018,995
Bid:=44.50
Prev Close:=45.39
Ask:=44.63
Dividend:=0.86
Yield:=1.9
EPS:=2.77
Market Value:=16 bil
Price:=$
 44.63
52wk Low:=29.69
High:=45.35
Shares Out:=351 mil

(cake)
P/E Ratio:=20.8
52wk High:=34.07
Low:=30.41
Open:=30.75
% Change:=0.5%
Change:=0.16
Volume:=1,144,702
Bid:=30.60
Prev Close:=30.77
Ask:=31.18
Dividend:=0.00
Yield:=0.0
EPS:=1.49
Market Value:=2 bil
Price:=$
 30.93
52wk Low:=21.56
High:=31.54
Shares Out:=58 mil

(cap)
P/E Ratio:=8.2
52wk High:=28.57
Low:=16.55
Open:=16.95
% Change:=-1.9%
Change:=-0.32
Volume:=106,959
Bid:=17.37
Prev Close:=17.00
Ask:=17.98
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=322 mil
Price:=$
 16.68
52wk Low:=12.32
High:=16.98
Shares Out:=19 mil

(cas)
P/E Ratio:=257.1
52wk High:=19.29
Low:=17.95
Open:=18.18
% Change:=-1.2%
Change:=-0.22
Volume:=41,908
Bid:=17.43
Prev Close:=18.22
Ask:=18.62
Dividend:=0.00
Yield:=0.0
EPS:=0.07
Market Value:=414 mil
Price:=$
 18.00
52wk Low:=12.66
High:=18.46
Shares Out:=23 mil

(casc)
P/E Ratio:=18.1
52wk High:=55.67
Low:=50.50
Open:=52.94
% Change:=-1.3%
Change:=-0.70
Volume:=59,981
Bid:=50.32
Prev Close:=52.80
Ask:=53.82
Dividend:=0.80
Yield:=1.5
EPS:=2.87
Market Value:=576 mil
Price:=$
 52.10
52wk Low:=27.55
High:=52.94
Shares Out:=11 mil

(cat)
P/E Ratio:=17.4
52wk High:=116.55
Low:=104.70
Open:=105.91
% Change:=-0.4%
Change:=-0.42
Volume:=6,816,527
Bid:=105.24
Prev Close:=105.66
Ask:=105.25
Dividend:=1.84
Yield:=1.7
EPS:=6.05
Market Value:=68 bil
Price:=$
 105.24
52wk Low:=63.33
High:=106.00
Shares Out:=644 mil

(caty)
P/E Ratio:=17.5
52wk High:=18.98
Low:=14.65
Open:=15.17
% Change:=-3.2%
Change:=-0.49
Volume:=586,853
Bid:=14.23
Prev Close:=15.16
Ask:=15.13
Dividend:=0.04
Yield:=0.3
EPS:=0.84
Market Value:=1 bil
Price:=$
 14.67
52wk Low:=9.32
High:=15.20
Shares Out:=79 mil

(cavm)
P/E Ratio:=44.1
52wk High:=48.30
Low:=36.48
Open:=37.04
% Change:=0.0%
Change:=0.00
Volume:=1,204,548
Bid:=36.48
Prev Close:=37.07
Ask:=37.15
Dividend:=0.00
Yield:=0.0
EPS:=0.84
Market Value:=2 bil
Price:=$
 37.07
52wk Low:=22.16
High:=37.71
Shares Out:=49 mil

(cb)
P/E Ratio:=9.2
52wk High:=66.00
Low:=63.99
Open:=64.04
% Change:=-0.1%
Change:=-0.05
Volume:=2,127,587
Bid:=63.96
Prev Close:=64.17
Ask:=64.44
Dividend:=1.56
Yield:=2.4
EPS:=6.94
Market Value:=19 bil
Price:=$
 64.12
52wk Low:=52.17
High:=64.39
Shares Out:=293 mil

(cbb)
P/E Ratio:=58.2
52wk High:=3.64
Low:=3.43
Open:=3.45
% Change:=1.8%
Change:=0.06
Volume:=1,484,830
Bid:=3.34
Prev Close:=3.43
Ask:=3.52
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=694 mil
Price:=$
 3.49
52wk Low:=2.27
High:=3.51
Shares Out:=199 mil

(cbg)
P/E Ratio:=30.9
52wk High:=29.88
Low:=23.29
Open:=23.57
% Change:=-0.7%
Change:=-0.17
Volume:=3,079,471
Bid:=23.35
Prev Close:=23.68
Ask:=23.60
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=8 bil
Price:=$
 23.51
52wk Low:=14.97
High:=23.70
Shares Out:=325 mil

(cbr)
P/E Ratio:=NA
52wk High:=6.98
Low:=5.06
Open:=5.23
% Change:=-2.9%
Change:=-0.15
Volume:=185,968
Bid:=4.85
Prev Close:=5.25
Ask:=5.39
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=363 mil
Price:=$
 5.10
52wk Low:=2.60
High:=5.23
Shares Out:=71 mil

(cbu)
P/E Ratio:=12.6
52wk High:=28.95
Low:=24.54
Open:=24.74
% Change:=-0.9%
Change:=-0.22
Volume:=84,379
Bid:=0.00
Prev Close:=24.77
Ask:=26.00
Dividend:=0.96
Yield:=3.9
EPS:=1.94
Market Value:=903 mil
Price:=$
 24.55
52wk Low:=21.76
High:=24.87
Shares Out:=37 mil

(ccbg)
P/E Ratio:=30.1
52wk High:=14.25
Low:=10.20
Open:=10.23
% Change:=0.7%
Change:=0.07
Volume:=20,627
Bid:=9.05
Prev Close:=10.15
Ask:=10.39
Dividend:=0.40
Yield:=3.9
EPS:=0.34
Market Value:=175 mil
Price:=$
 10.22
52wk Low:=9.94
High:=10.45
Shares Out:=17 mil

(ccc)
P/E Ratio:=26.5
52wk High:=18.20
Low:=15.91
Open:=16.25
% Change:=-2.1%
Change:=-0.34
Volume:=250,428
Bid:=15.52
Prev Close:=16.27
Ask:=16.45
Dividend:=0.00
Yield:=0.0
EPS:=0.60
Market Value:=900 mil
Price:=$
 15.93
52wk Low:=11.75
High:=16.25
Shares Out:=56 mil

(cce)
P/E Ratio:=15.7
52wk High:=31.80
Low:=29.63
Open:=29.73
% Change:=-0.1%
Change:=-0.03
Volume:=2,751,759
Bid:=29.57
Prev Close:=29.77
Ask:=29.70
Dividend:=0.52
Yield:=1.7
EPS:=1.89
Market Value:=10 bil
Price:=$
 29.74
52wk Low:=21.66
High:=29.86
Shares Out:=325 mil

(ccmp)
P/E Ratio:=18.5
52wk High:=52.69
Low:=43.22
Open:=43.76
% Change:=-0.8%
Change:=-0.33
Volume:=143,758
Bid:=13.57
Prev Close:=43.80
Ask:=135.89
Dividend:=0.00
Yield:=0.0
EPS:=2.35
Market Value:=1 bil
Price:=$
 43.47
52wk Low:=29.60
High:=44.34
Shares Out:=24 mil

(ccne)
P/E Ratio:=12.8
52wk High:=15.83
Low:=13.63
Open:=14.18
% Change:=-2.8%
Change:=-0.40
Volume:=13,142
Bid:=7.14
Prev Close:=14.08
Ask:=13.73
Dividend:=0.66
Yield:=4.8
EPS:=1.07
Market Value:=168 mil
Price:=$
 13.68
52wk Low:=11.19
High:=14.25
Shares Out:=12 mil

(ccoi)
P/E Ratio:=794.0
52wk High:=17.99
Low:=15.81
Open:=15.94
% Change:=-0.4%
Change:=-0.07
Volume:=106,065
Bid:=15.41
Prev Close:=15.95
Ask:=16.29
Dividend:=0.00
Yield:=0.0
EPS:=0.02
Market Value:=730 mil
Price:=$
 15.88
52wk Low:=7.96
High:=15.99
Shares Out:=46 mil

(cdzi)
P/E Ratio:=NA
52wk High:=13.36
Low:=11.31
Open:=11.80
% Change:=-4.1%
Change:=-0.49
Volume:=17,171
Bid:=10.42
Prev Close:=11.83
Ask:=12.52
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=161 mil
Price:=$
 11.34
52wk Low:=9.30
High:=11.90
Shares Out:=14 mil

(cec)
P/E Ratio:=14.9
52wk High:=42.75
Low:=39.66
Open:=40.11
% Change:=-0.5%
Change:=-0.21
Volume:=97,960
Bid:=39.54
Prev Close:=40.03
Ask:=40.06
Dividend:=0.80
Yield:=2.0
EPS:=2.67
Market Value:=790 mil
Price:=$
 39.82
52wk Low:=30.44
High:=40.28
Shares Out:=20 mil

(ceco)
P/E Ratio:=11.1
52wk High:=27.60
Low:=24.10
Open:=24.46
% Change:=0.6%
Change:=0.14
Volume:=978,462
Bid:=24.13
Prev Close:=24.56
Ask:=25.29
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=2 bil
Price:=$
 24.70
52wk Low:=16.36
High:=25.26
Shares Out:=78 mil

(celg)
P/E Ratio:=31.2
52wk High:=63.46
Low:=59.81
Open:=60.70
% Change:=-1.4%
Change:=-0.82
Volume:=2,582,850
Bid:=59.94
Prev Close:=60.81
Ask:=59.98
Dividend:=0.00
Yield:=0.0
EPS:=1.92
Market Value:=28 bil
Price:=$
 59.99
52wk Low:=48.92
High:=60.70
Shares Out:=463 mil

(ceph)
P/E Ratio:=12.2
52wk High:=81.11
Low:=80.15
Open:=80.16
% Change:=0.0%
Change:=0.03
Volume:=1,039,976
Bid:=80.15
Prev Close:=80.18
Ask:=80.21
Dividend:=0.00
Yield:=0.0
EPS:=6.57
Market Value:=6 bil
Price:=$
 80.21
52wk Low:=54.15
High:=80.27
Shares Out:=76 mil

(cern)
P/E Ratio:=43.0
52wk High:=65.07
Low:=62.96
Open:=64.02
% Change:=-1.8%
Change:=-1.12
Volume:=786,231
Bid:=62.94
Prev Close:=64.17
Ask:=63.45
Dividend:=0.00
Yield:=0.0
EPS:=1.47
Market Value:=11 bil
Price:=$
 63.05
52wk Low:=36.21
High:=65.24
Shares Out:=168 mil

(cers)
P/E Ratio:=NA
52wk High:=4.01
Low:=2.85
Open:=2.89
% Change:=-1.4%
Change:=-0.04
Volume:=195,144
Bid:=2.84
Prev Close:=2.90
Ask:=2.93
Dividend:=0.00
Yield:=0.0
EPS:=-0.41
Market Value:=136 mil
Price:=$
 2.86
52wk Low:=2.11
High:=2.93
Shares Out:=48 mil

(cffn)
P/E Ratio:=52.1
52wk High:=14.22
Low:=11.63
Open:=11.70
% Change:=-0.3%
Change:=-0.03
Volume:=1,136,161
Bid:=11.25
Prev Close:=11.71
Ask:=12.05
Dividend:=0.30
Yield:=2.6
EPS:=0.22
Market Value:=2 bil
Price:=$
 11.68
52wk Low:=10.16
High:=11.81
Shares Out:=167 mil

(cfnb)
P/E Ratio:=NA
52wk High:=16.76
Low:=16.14
Open:=16.17
% Change:=0.5%
Change:=0.08
Volume:=500
Bid:=15.76
Prev Close:=16.09
Ask:=17.00
Dividend:=1.00
Yield:=6.2
EPS:=NA
Market Value:=168 mil
Price:=$
 16.17
52wk Low:=12.26
High:=16.17
Shares Out:=10 mil

(cfnl)
P/E Ratio:=15.5
52wk High:=12.15
Low:=11.13
Open:=11.33
% Change:=-1.2%
Change:=-0.14
Volume:=95,427
Bid:=10.74
Prev Close:=11.33
Ask:=11.54
Dividend:=0.12
Yield:=1.1
EPS:=0.72
Market Value:=324 mil
Price:=$
 11.19
52wk Low:=8.56
High:=11.36
Shares Out:=29 mil

(cgx)
P/E Ratio:=14.8
52wk High:=60.84
Low:=52.65
Open:=53.19
% Change:=-1.0%
Change:=-0.55
Volume:=21,335
Bid:=52.40
Prev Close:=53.32
Ask:=53.11
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=577 mil
Price:=$
 52.77
52wk Low:=33.71
High:=53.39
Shares Out:=11 mil

(chdx)
P/E Ratio:=44.2
52wk High:=18.64
Low:=12.32
Open:=13.00
% Change:=-4.5%
Change:=-0.58
Volume:=50,027
Bid:=10.40
Prev Close:=12.96
Ask:=13.64
Dividend:=0.00
Yield:=0.0
EPS:=0.28
Market Value:=190 mil
Price:=$
 12.38
52wk Low:=11.80
High:=13.02
Shares Out:=15 mil

(chg)
P/E Ratio:=NA
52wk High:=54.80
Low:=52.91
Open:=53.43
% Change:=-1.0%
Change:=-0.53
Volume:=27,576
Bid:=52.62
Prev Close:=53.50
Ask:=53.32
Dividend:=2.16
Yield:=4.1
EPS:=NA
Market Value:=827 mil
Price:=$
 52.97
52wk Low:=40.17
High:=53.50
Shares Out:=16 mil

(chh)
P/E Ratio:=17.8
52wk High:=41.42
Low:=31.79
Open:=32.08
% Change:=-0.6%
Change:=-0.20
Volume:=91,556
Bid:=31.71
Prev Close:=32.11
Ask:=32.08
Dividend:=0.74
Yield:=2.3
EPS:=1.79
Market Value:=2 bil
Price:=$
 31.91
52wk Low:=31.73
High:=32.11
Shares Out:=60 mil

(chkp)
P/E Ratio:=25.0
52wk High:=61.46
Low:=58.64
Open:=59.50
% Change:=-1.6%
Change:=-0.95
Volume:=1,961,919
Bid:=58.46
Prev Close:=59.66
Ask:=59.60
Dividend:=0.00
Yield:=0.0
EPS:=2.35
Market Value:=12 bil
Price:=$
 58.71
52wk Low:=33.15
High:=59.90
Shares Out:=208 mil

(chrs)
P/E Ratio:=NA
52wk High:=4.92
Low:=4.28
Open:=4.43
% Change:=0.9%
Change:=0.04
Volume:=673,735
Bid:=4.48
Prev Close:=4.44
Ask:=4.59
Dividend:=0.00
Yield:=0.0
EPS:=-0.27
Market Value:=521 mil
Price:=$
 4.48
52wk Low:=2.84
High:=4.60
Shares Out:=116 mil

(chrw)
P/E Ratio:=33.2
52wk High:=82.61
Low:=79.86
Open:=80.93
% Change:=-1.2%
Change:=-0.96
Volume:=1,152,801
Bid:=79.80
Prev Close:=81.21
Ask:=80.29
Dividend:=1.16
Yield:=1.4
EPS:=2.42
Market Value:=13 bil
Price:=$
 80.25
52wk Low:=61.00
High:=80.93
Shares Out:=166 mil

(chs)
P/E Ratio:=22.6
52wk High:=16.50
Low:=15.62
Open:=15.81
% Change:=1.5%
Change:=0.24
Volume:=2,215,839
Bid:=16.03
Prev Close:=15.81
Ask:=16.47
Dividend:=0.20
Yield:=1.2
EPS:=0.71
Market Value:=3 bil
Price:=$
 16.05
52wk Low:=8.22
High:=16.20
Shares Out:=176 mil

(chsp)
P/E Ratio:=288.5
52wk High:=20.22
Low:=17.23
Open:=17.50
% Change:=-1.1%
Change:=-0.19
Volume:=51,980
Bid:=16.84
Prev Close:=17.50
Ask:=17.81
Dividend:=0.80
Yield:=4.6
EPS:=0.06
Market Value:=557 mil
Price:=$
 17.31
52wk Low:=16.05
High:=17.51
Shares Out:=32 mil

(cix)
P/E Ratio:=NA
52wk High:=17.90
Low:=14.30
Open:=14.40
% Change:=-1.6%
Change:=-0.23
Volume:=2,699
Bid:=13.96
Prev Close:=14.62
Ask:=14.82
Dividend:=0.50
Yield:=3.5
EPS:=NA
Market Value:=34 mil
Price:=$
 14.39
52wk Low:=9.66
High:=14.53
Shares Out:=2 mil

(ckh)
P/E Ratio:=11.1
52wk High:=116.00
Low:=103.50
Open:=107.75
% Change:=-2.9%
Change:=-3.12
Volume:=180,244
Bid:=71.20
Prev Close:=107.87
Ask:=105.41
Dividend:=0.00
Yield:=0.0
EPS:=9.40
Market Value:=2 bil
Price:=$
 104.75
52wk Low:=76.14
High:=108.97
Shares Out:=22 mil

(ckp)
P/E Ratio:=48.3
52wk High:=23.00
Low:=16.88
Open:=17.14
% Change:=-1.8%
Change:=-0.31
Volume:=139,075
Bid:=16.44
Prev Close:=17.20
Ask:=17.36
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=677 mil
Price:=$
 16.89
52wk Low:=15.89
High:=17.18
Shares Out:=40 mil

(clc)
P/E Ratio:=21.0
52wk High:=48.77
Low:=46.03
Open:=47.24
% Change:=-2.7%
Change:=-1.28
Volume:=133,666
Bid:=45.75
Prev Close:=47.33
Ask:=46.35
Dividend:=0.42
Yield:=0.9
EPS:=2.19
Market Value:=2 bil
Price:=$
 46.05
52wk Low:=33.22
High:=47.24
Shares Out:=50 mil

(cldt)
P/E Ratio:=NA
52wk High:=19.46
Low:=15.56
Open:=15.69
% Change:=-0.7%
Change:=-0.11
Volume:=51,283
Bid:=15.37
Prev Close:=15.71
Ask:=15.78
Dividend:=0.70
Yield:=4.5
EPS:=NA
Market Value:=216 mil
Price:=$
 15.60
52wk Low:=14.25
High:=15.74
Shares Out:=14 mil

(clh)
P/E Ratio:=20.5
52wk High:=114.09
Low:=110.52
Open:=112.44
% Change:=-1.3%
Change:=-1.46
Volume:=143,584
Bid:=95.27
Prev Close:=112.23
Ask:=111.77
Dividend:=0.00
Yield:=0.0
EPS:=5.40
Market Value:=3 bil
Price:=$
 110.77
52wk Low:=58.30
High:=112.73
Shares Out:=26 mil

(clne)
P/E Ratio:=108.9
52wk High:=19.36
Low:=15.91
Open:=16.14
% Change:=2.9%
Change:=0.46
Volume:=2,056,610
Bid:=16.30
Prev Close:=15.87
Ask:=16.66
Dividend:=0.00
Yield:=0.0
EPS:=0.15
Market Value:=1 bil
Price:=$
 16.33
52wk Low:=11.75
High:=16.68
Shares Out:=70 mil

(clny)
P/E Ratio:=12.4
52wk High:=21.44
Low:=17.78
Open:=17.96
% Change:=0.1%
Change:=0.01
Volume:=82,974
Bid:=17.45
Prev Close:=17.93
Ask:=18.05
Dividend:=1.28
Yield:=7.1
EPS:=1.45
Market Value:=590 mil
Price:=$
 17.94
52wk Low:=16.55
High:=18.00
Shares Out:=33 mil

(clp)
P/E Ratio:=NA
52wk High:=22.00
Low:=21.29
Open:=21.45
% Change:=0.6%
Change:=0.13
Volume:=473,698
Bid:=21.11
Prev Close:=21.50
Ask:=22.17
Dividend:=0.60
Yield:=2.8
EPS:=-0.64
Market Value:=2 bil
Price:=$
 21.63
52wk Low:=14.67
High:=21.70
Shares Out:=83 mil

(clr)
P/E Ratio:=NA
52wk High:=73.48
Low:=69.96
Open:=71.08
% Change:=-0.5%
Change:=-0.37
Volume:=716,163
Bid:=69.33
Prev Close:=71.27
Ask:=71.54
Dividend:=0.00
Yield:=0.0
EPS:=-0.24
Market Value:=13 bil
Price:=$
 70.90
52wk Low:=38.23
High:=71.54
Shares Out:=181 mil

(clw)
P/E Ratio:=10.1
52wk High:=85.25
Low:=65.81
Open:=66.93
% Change:=1.2%
Change:=0.81
Volume:=120,709
Bid:=65.40
Prev Close:=66.85
Ask:=69.78
Dividend:=0.00
Yield:=0.0
EPS:=6.68
Market Value:=779 mil
Price:=$
 67.66
52wk Low:=55.02
High:=68.05
Shares Out:=12 mil

(cmcsa)
P/E Ratio:=19.1
52wk High:=27.16
Low:=24.90
Open:=25.02
% Change:=0.8%
Change:=0.21
Volume:=17,148,795
Bid:=25.14
Prev Close:=25.03
Ask:=25.24
Dividend:=0.45
Yield:=1.8
EPS:=1.32
Market Value:=53 bil
Price:=$
 25.24
52wk Low:=16.76
High:=25.38
Shares Out:=2.08 bil

(cmls)
P/E Ratio:=NA
52wk High:=5.78
Low:=3.43
Open:=3.50
% Change:=-0.3%
Change:=-0.01
Volume:=100,326
Bid:=3.42
Prev Close:=3.49
Ask:=3.70
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=126 mil
Price:=$
 3.48
52wk Low:=2.03
High:=3.50
Shares Out:=36 mil

(cmn)
P/E Ratio:=22.0
52wk High:=28.29
Low:=25.94
Open:=26.53
% Change:=-2.4%
Change:=-0.63
Volume:=20,517
Bid:=25.05
Prev Close:=26.59
Ask:=27.80
Dividend:=0.12
Yield:=0.5
EPS:=1.18
Market Value:=447 mil
Price:=$
 25.96
52wk Low:=13.39
High:=26.53
Shares Out:=17 mil

(cmo)
P/E Ratio:=9.2
52wk High:=13.95
Low:=13.20
Open:=13.38
% Change:=-1.4%
Change:=-0.19
Volume:=1,156,073
Bid:=13.20
Prev Close:=13.40
Ask:=13.30
Dividend:=1.92
Yield:=14.5
EPS:=1.43
Market Value:=1 bil
Price:=$
 13.21
52wk Low:=10.78
High:=13.39
Shares Out:=88 mil

(cmp)
P/E Ratio:=19.0
52wk High:=98.10
Low:=83.84
Open:=84.95
% Change:=-1.1%
Change:=-0.98
Volume:=129,036
Bid:=83.57
Prev Close:=85.12
Ask:=84.58
Dividend:=1.80
Yield:=2.1
EPS:=4.44
Market Value:=3 bil
Price:=$
 84.14
52wk Low:=68.50
High:=85.15
Shares Out:=33 mil

(cmtl)
P/E Ratio:=12.8
52wk High:=32.00
Low:=27.96
Open:=28.32
% Change:=-0.5%
Change:=-0.13
Volume:=243,807
Bid:=28.05
Prev Close:=28.35
Ask:=28.43
Dividend:=1.00
Yield:=3.5
EPS:=2.21
Market Value:=735 mil
Price:=$
 28.22
52wk Low:=20.19
High:=28.46
Shares Out:=26 mil

(cnbka)
P/E Ratio:=NA
52wk High:=28.75
Low:=28.39
Open:=28.54
% Change:=1.4%
Change:=0.39
Volume:=3,293
Bid:=26.40
Prev Close:=28.51
Ask:=32.12
Dividend:=0.48
Yield:=1.7
EPS:=NA
Market Value:=102 mil
Price:=$
 28.90
52wk Low:=19.40
High:=28.91
Shares Out:=4 mil

(cnc)
P/E Ratio:=18.7
52wk High:=39.35
Low:=35.50
Open:=36.06
% Change:=6.1%
Change:=2.08
Volume:=1,381,001
Bid:=32.54
Prev Close:=34.25
Ask:=36.31
Dividend:=0.00
Yield:=0.0
EPS:=1.94
Market Value:=2 bil
Price:=$
 36.33
52wk Low:=20.00
High:=37.59
Shares Out:=50 mil

(cnk)
P/E Ratio:=16.8
52wk High:=22.09
Low:=19.67
Open:=19.81
% Change:=0.9%
Change:=0.18
Volume:=422,349
Bid:=19.71
Prev Close:=19.86
Ask:=20.54
Dividend:=0.84
Yield:=4.2
EPS:=1.19
Market Value:=2 bil
Price:=$
 20.04
52wk Low:=14.05
High:=20.17
Shares Out:=114 mil

(cnsl)
P/E Ratio:=16.5
52wk High:=20.02
Low:=18.35
Open:=18.45
% Change:=-0.1%
Change:=-0.02
Volume:=143,575
Bid:=18.04
Prev Close:=18.48
Ask:=18.74
Dividend:=1.55
Yield:=8.4
EPS:=1.12
Market Value:=553 mil
Price:=$
 18.46
52wk Low:=16.50
High:=18.54
Shares Out:=30 mil

(cog)
P/E Ratio:=86.9
52wk High:=73.16
Low:=71.22
Open:=72.12
% Change:=1.0%
Change:=0.72
Volume:=1,271,617
Bid:=72.51
Prev Close:=72.31
Ask:=72.99
Dividend:=0.12
Yield:=0.2
EPS:=0.84
Market Value:=8 bil
Price:=$
 73.03
52wk Low:=26.62
High:=74.09
Shares Out:=104 mil

(colb)
P/E Ratio:=27.3
52wk High:=22.14
Low:=17.37
Open:=17.64
% Change:=-1.2%
Change:=-0.22
Volume:=181,432
Bid:=16.98
Prev Close:=17.69
Ask:=17.92
Dividend:=0.20
Yield:=1.1
EPS:=0.64
Market Value:=690 mil
Price:=$
 17.47
52wk Low:=15.91
High:=17.65
Shares Out:=39 mil

(comv)
P/E Ratio:=NA
52wk High:=10.43
Low:=3.12
Open:=3.57
% Change:=3.6%
Change:=0.11
Volume:=424,146
Bid:=2.90
Prev Close:=3.05
Ask:=3.77
Dividend:=0.00
Yield:=0.0
EPS:=-1.25
Market Value:=80 mil
Price:=$
 3.16
52wk Low:=2.50
High:=3.57
Shares Out:=25 mil

(coo)
P/E Ratio:=21.9
52wk High:=82.24
Low:=78.17
Open:=79.17
% Change:=-1.1%
Change:=-0.85
Volume:=264,099
Bid:=76.35
Prev Close:=79.25
Ask:=80.20
Dividend:=0.06
Yield:=0.1
EPS:=3.58
Market Value:=4 bil
Price:=$
 78.40
52wk Low:=38.30
High:=79.24
Shares Out:=47 mil

(cost)
P/E Ratio:=25.2
52wk High:=83.95
Low:=80.42
Open:=80.96
% Change:=-0.8%
Change:=-0.61
Volume:=1,092,380
Bid:=80.28
Prev Close:=81.16
Ask:=80.61
Dividend:=0.96
Yield:=1.2
EPS:=3.20
Market Value:=35 bil
Price:=$
 80.55
52wk Low:=54.05
High:=81.57
Shares Out:=438 mil

(cov)
P/E Ratio:=14.0
52wk High:=57.65
Low:=51.65
Open:=53.10
% Change:=3.6%
Change:=1.83
Volume:=8,607,002
Bid:=51.29
Prev Close:=50.25
Ask:=53.08
Dividend:=0.80
Yield:=1.5
EPS:=3.73
Market Value:=26 bil
Price:=$
 52.08
52wk Low:=35.12
High:=53.10
Shares Out:=496 mil

(cown)
P/E Ratio:=NA
52wk High:=5.04
Low:=4.00
Open:=4.13
% Change:=-2.4%
Change:=-0.10
Volume:=440,503
Bid:=3.56
Prev Close:=4.11
Ask:=4.49
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=303 mil
Price:=$
 4.01
52wk Low:=2.99
High:=4.13
Shares Out:=76 mil

(cpa)
P/E Ratio:=11.1
52wk High:=70.56
Low:=67.34
Open:=67.78
% Change:=0.2%
Change:=0.13
Volume:=180,019
Bid:=65.66
Prev Close:=67.68
Ask:=69.77
Dividend:=1.64
Yield:=2.4
EPS:=6.12
Market Value:=3 bil
Price:=$
 67.81
52wk Low:=46.97
High:=68.34
Shares Out:=44 mil

(cpe)
P/E Ratio:=28.2
52wk High:=9.36
Low:=7.21
Open:=7.38
% Change:=-0.7%
Change:=-0.05
Volume:=280,748
Bid:=6.97
Prev Close:=7.38
Ask:=7.63
Dividend:=0.00
Yield:=0.0
EPS:=0.26
Market Value:=287 mil
Price:=$
 7.33
52wk Low:=3.54
High:=7.45
Shares Out:=39 mil

(cpn)
P/E Ratio:=NA
52wk High:=17.10
Low:=16.74
Open:=16.87
% Change:=0.0%
Change:=0.00
Volume:=2,146,007
Bid:=16.39
Prev Close:=16.84
Ask:=17.30
Dividend:=0.00
Yield:=0.0
EPS:=-0.45
Market Value:=8 bil
Price:=$
 16.84
52wk Low:=11.88
High:=17.08
Shares Out:=446 mil

(cprt)
P/E Ratio:=21.9
52wk High:=47.97
Low:=44.74
Open:=45.49
% Change:=-1.3%
Change:=-0.60
Volume:=247,026
Bid:=44.79
Prev Close:=45.39
Ask:=45.05
Dividend:=0.00
Yield:=0.0
EPS:=2.05
Market Value:=3 bil
Price:=$
 44.79
52wk Low:=31.28
High:=45.88
Shares Out:=69 mil

(cpst)
P/E Ratio:=NA
52wk High:=2.14
Low:=1.60
Open:=1.66
% Change:=-1.8%
Change:=-0.03
Volume:=1,958,087
Bid:=1.60
Prev Close:=1.65
Ask:=1.64
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=420 mil
Price:=$
 1.62
52wk Low:=0.62
High:=1.66
Shares Out:=259 mil

(cpy)
P/E Ratio:=13.4
52wk High:=31.00
Low:=11.59
Open:=11.75
% Change:=-1.5%
Change:=-0.18
Volume:=81,160
Bid:=10.92
Prev Close:=11.82
Ask:=12.53
Dividend:=1.00
Yield:=8.6
EPS:=0.87
Market Value:=82 mil
Price:=$
 11.64
52wk Low:=11.38
High:=11.87
Shares Out:=7 mil

(cr)
P/E Ratio:=16.4
52wk High:=51.49
Low:=49.23
Open:=51.67
% Change:=-1.9%
Change:=-0.93
Volume:=752,316
Bid:=49.15
Prev Close:=50.35
Ask:=49.69
Dividend:=0.92
Yield:=1.9
EPS:=3.02
Market Value:=3 bil
Price:=$
 49.42
52wk Low:=32.69
High:=52.38
Shares Out:=58 mil

(crai)
P/E Ratio:=NA
52wk High:=29.80
Low:=26.95
Open:=27.75
% Change:=-2.2%
Change:=-0.62
Volume:=32,743
Bid:=26.59
Prev Close:=27.68
Ask:=27.90
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=294 mil
Price:=$
 27.06
52wk Low:=14.98
High:=27.75
Shares Out:=11 mil

(crdn)
P/E Ratio:=13.3
52wk High:=53.55
Low:=31.98
Open:=34.23
% Change:=-9.1%
Change:=-3.23
Volume:=956,013
Bid:=31.78
Prev Close:=35.38
Ask:=32.50
Dividend:=0.00
Yield:=0.0
EPS:=2.41
Market Value:=800 mil
Price:=$
 32.15
52wk Low:=21.29
High:=34.99
Shares Out:=25 mil

(cree)
P/E Ratio:=20.0
52wk High:=76.14
Low:=32.46
Open:=32.76
% Change:=-0.8%
Change:=-0.25
Volume:=1,456,872
Bid:=32.34
Prev Close:=32.85
Ask:=32.69
Dividend:=0.00
Yield:=0.0
EPS:=1.63
Market Value:=4 bil
Price:=$
 32.60
52wk Low:=30.17
High:=33.12
Shares Out:=109 mil

(crmt)
P/E Ratio:=14.3
52wk High:=37.50
Low:=36.22
Open:=37.06
% Change:=-0.9%
Change:=-0.32
Volume:=36,585
Bid:=36.16
Prev Close:=36.82
Ask:=38.00
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=373 mil
Price:=$
 36.50
52wk Low:=21.27
High:=37.18
Shares Out:=10 mil

(crrc)
P/E Ratio:=NA
52wk High:=16.89
Low:=10.07
Open:=10.41
% Change:=-2.4%
Change:=-0.25
Volume:=18,301
Bid:=9.64
Prev Close:=10.33
Ask:=10.12
Dividend:=0.84
Yield:=8.3
EPS:=NA
Market Value:=122 mil
Price:=$
 10.08
52wk Low:=10.12
High:=10.46
Shares Out:=12 mil

(crs)
P/E Ratio:=49.8
52wk High:=59.04
Low:=56.46
Open:=57.21
% Change:=-0.3%
Change:=-0.16
Volume:=369,030
Bid:=56.83
Prev Close:=57.40
Ask:=57.61
Dividend:=0.72
Yield:=1.3
EPS:=1.15
Market Value:=3 bil
Price:=$
 57.24
52wk Low:=30.17
High:=57.56
Shares Out:=44 mil

(csco)
P/E Ratio:=12.8
52wk High:=26.00
Low:=16.19
Open:=16.26
% Change:=0.1%
Change:=0.01
Volume:=39,145,431
Bid:=16.27
Prev Close:=16.28
Ask:=16.28
Dividend:=0.24
Yield:=1.5
EPS:=1.27
Market Value:=90 bil
Price:=$
 16.29
52wk Low:=14.78
High:=16.39
Shares Out:=5.5 bil

(csgp)
P/E Ratio:=80.6
52wk High:=73.43
Low:=57.14
Open:=57.88
% Change:=0.4%
Change:=0.25
Volume:=120,006
Bid:=58.03
Prev Close:=57.77
Ask:=58.92
Dividend:=0.00
Yield:=0.0
EPS:=0.72
Market Value:=1 bil
Price:=$
 58.02
52wk Low:=40.74
High:=58.22
Shares Out:=25 mil

(cstr)
P/E Ratio:=31.9
52wk High:=67.56
Low:=51.64
Open:=54.30
% Change:=-5.3%
Change:=-2.89
Volume:=2,334,055
Bid:=51.58
Prev Close:=54.57
Ask:=51.70
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=2 bil
Price:=$
 51.68
52wk Low:=37.80
High:=55.63
Shares Out:=31 mil

(csu)
P/E Ratio:=51.7
52wk High:=10.91
Low:=9.21
Open:=9.53
% Change:=-2.4%
Change:=-0.23
Volume:=142,558
Bid:=9.09
Prev Close:=9.53
Ask:=9.65
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=256 mil
Price:=$
 9.30
52wk Low:=4.87
High:=9.72
Shares Out:=28 mil

(cswc)
P/E Ratio:=NA
52wk High:=112.37
Low:=94.50
Open:=96.66
% Change:=-1.4%
Change:=-1.39
Volume:=3,766
Bid:=94.42
Prev Close:=96.21
Ask:=100.16
Dividend:=1.20
Yield:=1.3
EPS:=NA
Market Value:=356 mil
Price:=$
 94.82
52wk Low:=85.46
High:=96.66
Shares Out:=4 mil

(ctas)
P/E Ratio:=20.0
52wk High:=34.45
Low:=33.46
Open:=34.05
% Change:=-0.9%
Change:=-0.31
Volume:=921,620
Bid:=33.39
Prev Close:=33.92
Ask:=33.59
Dividend:=0.49
Yield:=1.5
EPS:=1.68
Market Value:=5 bil
Price:=$
 33.61
52wk Low:=24.99
High:=34.54
Shares Out:=145 mil

(ctgx)
P/E Ratio:=18.8
52wk High:=15.00
Low:=11.61
Open:=13.73
% Change:=-14.7%
Change:=-2.04
Volume:=135,845
Bid:=11.74
Prev Close:=13.87
Ask:=15.53
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=218 mil
Price:=$
 11.83
52wk Low:=6.23
High:=13.73
Shares Out:=18 mil

(ctl)
P/E Ratio:=12.8
52wk High:=46.87
Low:=37.95
Open:=37.95
% Change:=0.8%
Change:=0.32
Volume:=4,358,654
Bid:=38.03
Prev Close:=37.95
Ask:=38.49
Dividend:=2.90
Yield:=7.6
EPS:=2.98
Market Value:=23 bil
Price:=$
 38.27
52wk Low:=35.10
High:=38.45
Shares Out:=601 mil

(ctrp)
P/E Ratio:=43.3
52wk High:=53.16
Low:=45.70
Open:=45.70
% Change:=2.5%
Change:=1.16
Volume:=2,583,027
Bid:=46.76
Prev Close:=45.59
Ask:=46.80
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=7 bil
Price:=$
 46.75
52wk Low:=36.64
High:=47.54
Shares Out:=144 mil

(ctsh)
P/E Ratio:=28.9
52wk High:=83.48
Low:=73.09
Open:=74.32
% Change:=-0.8%
Change:=-0.60
Volume:=2,081,050
Bid:=73.43
Prev Close:=74.32
Ask:=73.70
Dividend:=0.00
Yield:=0.0
EPS:=2.55
Market Value:=22 bil
Price:=$
 73.72
52wk Low:=53.16
High:=74.37
Shares Out:=304 mil

(ctxs)
P/E Ratio:=47.2
52wk High:=88.48
Low:=72.60
Open:=74.70
% Change:=0.0%
Change:=0.03
Volume:=2,165,613
Bid:=74.33
Prev Close:=74.48
Ask:=74.50
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=14 bil
Price:=$
 74.51
52wk Low:=47.16
High:=74.86
Shares Out:=188 mil

(cvo)
P/E Ratio:=NA
52wk High:=6.95
Low:=6.06
Open:=6.15
% Change:=-0.8%
Change:=-0.05
Volume:=191,933
Bid:=6.05
Prev Close:=6.14
Ask:=6.38
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=382 mil
Price:=$
 6.09
52wk Low:=4.80
High:=6.19
Shares Out:=63 mil

(cvx)
P/E Ratio:=10.4
52wk High:=109.94
Low:=107.34
Open:=107.91
% Change:=-0.5%
Change:=-0.53
Volume:=4,761,960
Bid:=107.59
Prev Close:=108.10
Ask:=107.61
Dividend:=3.12
Yield:=2.9
EPS:=10.30
Market Value:=216 bil
Price:=$
 107.57
52wk Low:=72.57
High:=108.47
Shares Out:=2.01 bil

(cxs)
P/E Ratio:=14.0
52wk High:=13.51
Low:=10.92
Open:=11.10
% Change:=0.2%
Change:=0.02
Volume:=331,862
Bid:=11.00
Prev Close:=11.07
Ask:=11.47
Dividend:=1.00
Yield:=9.0
EPS:=0.79
Market Value:=850 mil
Price:=$
 11.09
52wk Low:=10.19
High:=11.18
Shares Out:=77 mil

(cyh)
P/E Ratio:=8.8
52wk High:=42.50
Low:=25.63
Open:=25.73
% Change:=0.7%
Change:=0.18
Volume:=1,550,988
Bid:=25.41
Prev Close:=25.71
Ask:=26.11
Dividend:=0.00
Yield:=0.0
EPS:=2.93
Market Value:=2 bil
Price:=$
 25.89
52wk Low:=22.32
High:=26.06
Shares Out:=95 mil

(cyn)
P/E Ratio:=18.1
52wk High:=63.71
Low:=54.34
Open:=54.98
% Change:=-0.9%
Change:=-0.50
Volume:=155,463
Bid:=54.07
Prev Close:=54.97
Ask:=54.80
Dividend:=0.80
Yield:=1.5
EPS:=3.01
Market Value:=3 bil
Price:=$
 54.47
52wk Low:=47.19
High:=55.14
Shares Out:=53 mil

(cytk)
P/E Ratio:=NA
52wk High:=2.96
Low:=1.25
Open:=1.29
% Change:=0.0%
Change:=0.00
Volume:=282,696
Bid:=1.26
Prev Close:=1.29
Ask:=1.32
Dividend:=0.00
Yield:=0.0
EPS:=-0.75
Market Value:=93 mil
Price:=$
 1.29
52wk Low:=1.12
High:=1.31
Shares Out:=72 mil

(cytr)
P/E Ratio:=NA
52wk High:=1.11
Low:=0.61
Open:=0.69
% Change:=-7.2%
Change:=-0.05
Volume:=1,773,288
Bid:=0.62
Prev Close:=0.69
Ask:=0.69
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=70 mil
Price:=$
 0.64
52wk Low:=0.66
High:=0.69
Shares Out:=109 mil

(dakt)
P/E Ratio:=30.9
52wk High:=17.30
Low:=10.47
Open:=10.70
% Change:=-1.8%
Change:=-0.19
Volume:=51,665
Bid:=10.50
Prev Close:=10.71
Ask:=11.19
Dividend:=0.11
Yield:=1.0
EPS:=0.34
Market Value:=439 mil
Price:=$
 10.52
52wk Low:=7.30
High:=10.70
Shares Out:=42 mil

(dal)
P/E Ratio:=12.9
52wk High:=14.54
Low:=7.85
Open:=7.89
% Change:=2.0%
Change:=0.16
Volume:=22,100,244
Bid:=8.03
Prev Close:=7.86
Ask:=8.02
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=7 bil
Price:=$
 8.02
52wk Low:=7.78
High:=8.15
Shares Out:=846 mil

(dar)
P/E Ratio:=21.5
52wk High:=19.61
Low:=17.84
Open:=18.08
% Change:=-1.3%
Change:=-0.24
Volume:=895,719
Bid:=17.72
Prev Close:=18.12
Ask:=18.36
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=2 bil
Price:=$
 17.88
52wk Low:=7.21
High:=18.20
Shares Out:=117 mil

(dbd)
P/E Ratio:=NA
52wk High:=37.12
Low:=32.43
Open:=32.57
% Change:=0.4%
Change:=0.14
Volume:=466,162
Bid:=31.99
Prev Close:=32.53
Ask:=33.47
Dividend:=1.12
Yield:=3.4
EPS:=-0.65
Market Value:=2 bil
Price:=$
 32.67
52wk Low:=25.00
High:=33.08
Shares Out:=65 mil

(dd)
P/E Ratio:=15.0
52wk High:=57.00
Low:=53.46
Open:=54.18
% Change:=-0.8%
Change:=-0.41
Volume:=4,638,409
Bid:=53.70
Prev Close:=54.10
Ask:=53.71
Dividend:=1.64
Yield:=3.1
EPS:=3.58
Market Value:=50 bil
Price:=$
 53.69
52wk Low:=38.37
High:=54.21
Shares Out:=929 mil

(ddic)
P/E Ratio:=8.7
52wk High:=12.35
Low:=9.00
Open:=9.31
% Change:=-1.8%
Change:=-0.17
Volume:=79,856
Bid:=8.95
Prev Close:=9.28
Ask:=9.28
Dividend:=0.40
Yield:=4.4
EPS:=1.05
Market Value:=185 mil
Price:=$
 9.11
52wk Low:=7.62
High:=9.31
Shares Out:=20 mil

(de)
P/E Ratio:=13.9
52wk High:=99.80
Low:=80.82
Open:=82.49
% Change:=-1.2%
Change:=-0.99
Volume:=3,765,121
Bid:=80.80
Prev Close:=81.89
Ask:=80.85
Dividend:=1.64
Yield:=2.0
EPS:=5.83
Market Value:=34 bil
Price:=$
 80.90
52wk Low:=60.45
High:=82.49
Shares Out:=420 mil

(deck)
P/E Ratio:=23.7
52wk High:=97.75
Low:=94.71
Open:=95.71
% Change:=0.7%
Change:=0.63
Volume:=666,066
Bid:=94.00
Prev Close:=95.45
Ask:=96.06
Dividend:=0.00
Yield:=0.0
EPS:=4.06
Market Value:=4 bil
Price:=$
 96.08
52wk Low:=43.20
High:=97.17
Shares Out:=39 mil

(dei)
P/E Ratio:=NA
52wk High:=21.07
Low:=20.60
Open:=20.75
% Change:=-0.5%
Change:=-0.11
Volume:=1,656,021
Bid:=20.26
Prev Close:=20.80
Ask:=21.21
Dividend:=0.52
Yield:=2.5
EPS:=-0.14
Market Value:=3 bil
Price:=$
 20.69
52wk Low:=15.06
High:=20.94
Shares Out:=124 mil

(dell)
P/E Ratio:=10.2
52wk High:=17.60
Low:=17.07
Open:=17.10
% Change:=-0.1%
Change:=-0.01
Volume:=15,323,594
Bid:=17.06
Prev Close:=17.13
Ask:=17.14
Dividend:=0.00
Yield:=0.0
EPS:=1.67
Market Value:=32 bil
Price:=$
 17.11
52wk Low:=11.34
High:=17.28
Shares Out:=1.89 bil

(dest)
P/E Ratio:=10.2
52wk High:=25.28
Low:=18.63
Open:=18.95
% Change:=-1.2%
Change:=-0.22
Volume:=114,024
Bid:=16.41
Prev Close:=19.00
Ask:=22.00
Dividend:=0.70
Yield:=3.7
EPS:=1.85
Market Value:=248 mil
Price:=$
 18.78
52wk Low:=12.90
High:=19.07
Shares Out:=13 mil

(dfz)
P/E Ratio:=NA
52wk High:=13.35
Low:=11.45
Open:=11.67
% Change:=-0.8%
Change:=-0.09
Volume:=4,681
Bid:=11.31
Prev Close:=11.62
Ask:=12.38
Dividend:=0.28
Yield:=2.4
EPS:=NA
Market Value:=127 mil
Price:=$
 11.53
52wk Low:=9.48
High:=11.67
Shares Out:=11 mil

(dgi)
P/E Ratio:=669.5
52wk High:=33.16
Low:=25.30
Open:=25.30
% Change:=5.8%
Change:=1.48
Volume:=545,824
Bid:=26.19
Prev Close:=25.30
Ask:=27.41
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=1 bil
Price:=$
 26.78
52wk Low:=23.31
High:=27.31
Shares Out:=46 mil

(dhil)
P/E Ratio:=NA
52wk High:=86.15
Low:=78.68
Open:=81.37
% Change:=-2.4%
Change:=-1.98
Volume:=9,012
Bid:=0.00
Prev Close:=81.48
Ask:=80.90
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=231 mil
Price:=$
 79.50
52wk Low:=50.52
High:=81.37
Shares Out:=3 mil

(dhr)
P/E Ratio:=15.7
52wk High:=56.09
Low:=50.24
Open:=51.34
% Change:=-2.2%
Change:=-1.13
Volume:=5,332,063
Bid:=50.17
Prev Close:=51.53
Ask:=50.35
Dividend:=0.08
Yield:=0.2
EPS:=3.21
Market Value:=34 bil
Price:=$
 50.40
52wk Low:=35.24
High:=51.44
Shares Out:=683 mil

(dis)
P/E Ratio:=17.9
52wk High:=44.34
Low:=40.37
Open:=40.38
% Change:=-0.1%
Change:=-0.05
Volume:=9,142,423
Bid:=40.50
Prev Close:=40.56
Ask:=40.50
Dividend:=0.40
Yield:=1.0
EPS:=2.27
Market Value:=77 bil
Price:=$
 40.51
52wk Low:=31.55
High:=40.81
Shares Out:=1.89 bil

(dk)
P/E Ratio:=NA
52wk High:=17.50
Low:=16.85
Open:=17.34
% Change:=-1.4%
Change:=-0.24
Volume:=170,530
Bid:=17.00
Prev Close:=17.25
Ask:=17.51
Dividend:=0.15
Yield:=0.9
EPS:=NA
Market Value:=983 mil
Price:=$
 17.01
52wk Low:=6.22
High:=17.43
Shares Out:=58 mil

(dlb)
P/E Ratio:=17.2
52wk High:=70.14
Low:=44.04
Open:=44.22
% Change:=0.8%
Change:=0.36
Volume:=716,241
Bid:=44.54
Prev Close:=44.37
Ask:=45.63
Dividend:=0.00
Yield:=0.0
EPS:=2.60
Market Value:=2 bil
Price:=$
 44.73
52wk Low:=40.36
High:=45.36
Shares Out:=53 mil

(dllr)
P/E Ratio:=19.6
52wk High:=23.50
Low:=22.06
Open:=22.48
% Change:=-1.5%
Change:=-0.34
Volume:=147,129
Bid:=21.71
Prev Close:=22.41
Ask:=22.49
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=959 mil
Price:=$
 22.07
52wk Low:=9.93
High:=22.48
Shares Out:=43 mil

(dltr)
P/E Ratio:=19.5
52wk High:=70.54
Low:=66.77
Open:=67.41
% Change:=-0.4%
Change:=-0.28
Volume:=913,211
Bid:=66.75
Prev Close:=67.46
Ask:=67.21
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=8 bil
Price:=$
 67.18
52wk Low:=40.60
High:=67.90
Shares Out:=122 mil

(dm)
P/E Ratio:=10.0
52wk High:=15.00
Low:=7.76
Open:=8.51
% Change:=1.9%
Change:=0.16
Volume:=161,149
Bid:=8.28
Prev Close:=8.51
Ask:=8.98
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=263 mil
Price:=$
 8.67
52wk Low:=8.19
High:=8.87
Shares Out:=30 mil

(dmrc)
P/E Ratio:=53.4
52wk High:=43.82
Low:=40.54
Open:=40.87
% Change:=-1.2%
Change:=-0.48
Volume:=50,652
Bid:=39.96
Prev Close:=41.05
Ask:=41.65
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=283 mil
Price:=$
 40.57
52wk Low:=18.97
High:=41.70
Shares Out:=7 mil

(dndn)
P/E Ratio:=NA
52wk High:=43.96
Low:=37.79
Open:=38.29
% Change:=-0.5%
Change:=-0.19
Volume:=1,275,696
Bid:=38.02
Prev Close:=38.31
Ask:=38.18
Dividend:=0.00
Yield:=0.0
EPS:=-3.01
Market Value:=6 bil
Price:=$
 38.12
52wk Low:=31.31
High:=38.55
Shares Out:=146 mil

(dnr)
P/E Ratio:=51.8
52wk High:=26.03
Low:=20.59
Open:=20.84
% Change:=-0.2%
Change:=-0.05
Volume:=2,693,814
Bid:=20.56
Prev Close:=20.77
Ask:=20.67
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=8 bil
Price:=$
 20.72
52wk Low:=14.25
High:=21.09
Shares Out:=402 mil

(drc)
P/E Ratio:=36.5
52wk High:=56.53
Low:=55.19
Open:=55.70
% Change:=-0.0%
Change:=-0.01
Volume:=563,968
Bid:=50.70
Prev Close:=55.84
Ask:=85.20
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=4 bil
Price:=$
 55.83
52wk Low:=30.59
High:=56.40
Shares Out:=80 mil

(dri)
P/E Ratio:=15.6
52wk High:=53.81
Low:=52.87
Open:=53.22
% Change:=-0.2%
Change:=-0.12
Volume:=792,066
Bid:=52.67
Prev Close:=53.11
Ask:=52.99
Dividend:=1.72
Yield:=3.2
EPS:=3.40
Market Value:=7 bil
Price:=$
 52.99
52wk Low:=39.36
High:=53.47
Shares Out:=135 mil

(driv)
P/E Ratio:=78.6
52wk High:=39.85
Low:=31.23
Open:=31.67
% Change:=-0.6%
Change:=-0.20
Volume:=227,886
Bid:=30.74
Prev Close:=31.62
Ask:=32.14
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=1 bil
Price:=$
 31.42
52wk Low:=25.74
High:=31.67
Shares Out:=40 mil

(drl)
P/E Ratio:=NA
52wk High:=2.74
Low:=1.87
Open:=1.91
% Change:=1.6%
Change:=0.03
Volume:=321,485
Bid:=1.83
Prev Close:=1.89
Ask:=2.30
Dividend:=0.00
Yield:=0.0
EPS:=-3.98
Market Value:=244 mil
Price:=$
 1.92
52wk Low:=1.03
High:=1.98
Shares Out:=127 mil

(dtsi)
P/E Ratio:=35.6
52wk High:=50.57
Low:=35.49
Open:=36.15
% Change:=-1.7%
Change:=-0.61
Volume:=177,255
Bid:=34.88
Prev Close:=36.17
Ask:=36.42
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=619 mil
Price:=$
 35.56
52wk Low:=32.50
High:=36.15
Shares Out:=17 mil

(dtv)
P/E Ratio:=20.3
52wk High:=53.40
Low:=51.42
Open:=51.60
% Change:=0.8%
Change:=0.40
Volume:=3,358,382
Bid:=51.89
Prev Close:=51.66
Ask:=52.06
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=40 bil
Price:=$
 52.06
52wk Low:=36.23
High:=52.27
Shares Out:=768 mil

(dva)
P/E Ratio:=21.9
52wk High:=89.76
Low:=83.88
Open:=84.47
% Change:=-0.9%
Change:=-0.73
Volume:=514,372
Bid:=83.71
Prev Close:=84.90
Ask:=84.34
Dividend:=0.00
Yield:=0.0
EPS:=3.85
Market Value:=8 bil
Price:=$
 84.17
52wk Low:=57.00
High:=84.84
Shares Out:=95 mil

(dvn)
P/E Ratio:=9.6
52wk High:=93.55
Low:=82.55
Open:=83.61
% Change:=-1.2%
Change:=-0.97
Volume:=2,643,302
Bid:=82.55
Prev Close:=83.76
Ask:=82.75
Dividend:=0.68
Yield:=0.8
EPS:=8.63
Market Value:=35 bil
Price:=$
 82.79
52wk Low:=59.07
High:=84.06
Shares Out:=423 mil

(dvox)
P/E Ratio:=52.9
52wk High:=16.19
Low:=7.07
Open:=7.07
% Change:=4.2%
Change:=0.30
Volume:=29,070
Bid:=7.06
Prev Close:=7.10
Ask:=7.74
Dividend:=0.00
Yield:=0.0
EPS:=0.14
Market Value:=221 mil
Price:=$
 7.40
52wk Low:=3.80
High:=7.43
Shares Out:=30 mil

(dw)
P/E Ratio:=16.5
52wk High:=26.78
Low:=22.17
Open:=23.15
% Change:=-3.9%
Change:=-0.91
Volume:=79,068
Bid:=22.00
Prev Close:=23.14
Ask:=23.38
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=491 mil
Price:=$
 22.23
52wk Low:=18.62
High:=23.24
Shares Out:=22 mil

(dwa)
P/E Ratio:=11.8
52wk High:=37.74
Low:=21.44
Open:=21.90
% Change:=-2.1%
Change:=-0.47
Volume:=2,290,571
Bid:=22.51
Prev Close:=22.03
Ask:=22.96
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=2 bil
Price:=$
 21.57
52wk Low:=19.76
High:=22.15
Shares Out:=73 mil

(dxpe)
P/E Ratio:=17.6
52wk High:=27.81
Low:=25.84
Open:=26.90
% Change:=-3.1%
Change:=-0.84
Volume:=75,037
Bid:=10.00
Prev Close:=26.84
Ask:=32.25
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=367 mil
Price:=$
 26.00
52wk Low:=17.57
High:=26.90
Shares Out:=14 mil

(dy)
P/E Ratio:=89.8
52wk High:=18.78
Low:=17.92
Open:=18.22
% Change:=-1.3%
Change:=-0.23
Volume:=169,539
Bid:=17.51
Prev Close:=18.18
Ask:=18.44
Dividend:=0.00
Yield:=0.0
EPS:=0.20
Market Value:=611 mil
Price:=$
 17.95
52wk Low:=7.30
High:=18.34
Shares Out:=34 mil

(dyn)
P/E Ratio:=NA
52wk High:=6.92
Low:=5.70
Open:=5.87
% Change:=1.9%
Change:=0.11
Volume:=1,190,622
Bid:=5.66
Prev Close:=5.71
Ask:=5.98
Dividend:=0.00
Yield:=0.0
EPS:=-3.79
Market Value:=709 mil
Price:=$
 5.82
52wk Low:=2.76
High:=5.98
Shares Out:=122 mil

(ebay)
P/E Ratio:=25.9
52wk High:=35.35
Low:=33.83
Open:=33.94
% Change:=1.8%
Change:=0.62
Volume:=12,051,196
Bid:=34.42
Prev Close:=33.80
Ask:=34.62
Dividend:=0.00
Yield:=0.0
EPS:=1.33
Market Value:=44 bil
Price:=$
 34.42
52wk Low:=20.53
High:=34.49
Shares Out:=1.29 bil

(ebsb)
P/E Ratio:=21.6
52wk High:=14.30
Low:=13.46
Open:=13.70
% Change:=-0.3%
Change:=-0.04
Volume:=5,547
Bid:=13.62
Prev Close:=13.63
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=305 mil
Price:=$
 13.59
52wk Low:=10.25
High:=13.76
Shares Out:=22 mil

(ecpg)
P/E Ratio:=13.7
52wk High:=33.16
Low:=27.99
Open:=28.18
% Change:=0.2%
Change:=0.05
Volume:=131,945
Bid:=28.06
Prev Close:=28.08
Ask:=28.12
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=680 mil
Price:=$
 28.13
52wk Low:=16.70
High:=28.61
Shares Out:=24 mil

(edr)
P/E Ratio:=NA
52wk High:=9.28
Low:=9.10
Open:=9.15
% Change:=0.1%
Change:=0.01
Volume:=422,486
Bid:=8.90
Prev Close:=9.17
Ask:=9.56
Dividend:=0.28
Yield:=3.0
EPS:=-0.70
Market Value:=663 mil
Price:=$
 9.18
52wk Low:=6.53
High:=9.25
Shares Out:=72 mil

(eeft)
P/E Ratio:=NA
52wk High:=20.24
Low:=16.10
Open:=16.12
% Change:=1.6%
Change:=0.26
Volume:=307,773
Bid:=15.95
Prev Close:=16.15
Ask:=16.92
Dividend:=0.00
Yield:=0.0
EPS:=-0.48
Market Value:=840 mil
Price:=$
 16.41
52wk Low:=13.63
High:=16.50
Shares Out:=51 mil

(egn)
P/E Ratio:=16.5
52wk High:=65.44
Low:=61.05
Open:=61.75
% Change:=-1.0%
Change:=-0.63
Volume:=350,125
Bid:=61.21
Prev Close:=61.82
Ask:=63.61
Dividend:=0.54
Yield:=0.9
EPS:=3.71
Market Value:=4 bil
Price:=$
 61.19
52wk Low:=42.09
High:=61.82
Shares Out:=72 mil

(egov)
P/E Ratio:=42.0
52wk High:=13.80
Low:=13.00
Open:=13.30
% Change:=-1.8%
Change:=-0.24
Volume:=209,839
Bid:=12.94
Prev Close:=13.26
Ask:=13.43
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=833 mil
Price:=$
 13.02
52wk Low:=6.50
High:=13.37
Shares Out:=64 mil

(egy)
P/E Ratio:=9.7
52wk High:=8.40
Low:=7.15
Open:=7.16
% Change:=-0.6%
Change:=-0.04
Volume:=533,454
Bid:=6.84
Prev Close:=7.21
Ask:=7.17
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=409 mil
Price:=$
 7.17
52wk Low:=5.07
High:=7.34
Shares Out:=57 mil

(ek)
P/E Ratio:=NA
52wk High:=5.95
Low:=2.20
Open:=2.24
% Change:=2.6%
Change:=0.06
Volume:=17,864,689
Bid:=2.34
Prev Close:=2.33
Ask:=2.37
Dividend:=0.00
Yield:=0.0
EPS:=-1.66
Market Value:=643 mil
Price:=$
 2.39
52wk Low:=2.25
High:=2.45
Shares Out:=269 mil

(elos)
P/E Ratio:=NA
52wk High:=14.92
Low:=12.20
Open:=12.24
% Change:=0.0%
Change:=0.00
Volume:=304,598
Bid:=11.92
Prev Close:=12.30
Ask:=12.74
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=428 mil
Price:=$
 12.30
52wk Low:=7.60
High:=12.61
Shares Out:=35 mil

(els)
P/E Ratio:=49.5
52wk High:=68.44
Low:=66.92
Open:=67.60
% Change:=-0.4%
Change:=-0.24
Volume:=242,977
Bid:=65.24
Prev Close:=67.49
Ask:=69.15
Dividend:=1.50
Yield:=2.2
EPS:=1.36
Market Value:=3 bil
Price:=$
 67.25
52wk Low:=49.51
High:=67.64
Shares Out:=37 mil

(endp)
P/E Ratio:=18.2
52wk High:=44.53
Low:=38.41
Open:=38.80
% Change:=0.1%
Change:=0.05
Volume:=925,317
Bid:=38.37
Prev Close:=38.71
Ask:=39.48
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=5 bil
Price:=$
 38.76
52wk Low:=23.44
High:=38.93
Shares Out:=117 mil

(enh)
P/E Ratio:=12.3
52wk High:=50.65
Low:=40.11
Open:=40.18
% Change:=1.6%
Change:=0.63
Volume:=680,874
Bid:=35.00
Prev Close:=40.13
Ask:=790.45
Dividend:=1.20
Yield:=2.9
EPS:=3.32
Market Value:=2 bil
Price:=$
 40.76
52wk Low:=35.62
High:=40.99
Shares Out:=41 mil

(enoc)
P/E Ratio:=186.9
52wk High:=36.75
Low:=16.81
Open:=16.88
% Change:=0.1%
Change:=0.02
Volume:=141,743
Bid:=16.75
Prev Close:=16.80
Ask:=17.25
Dividend:=0.00
Yield:=0.0
EPS:=0.09
Market Value:=444 mil
Price:=$
 16.82
52wk Low:=15.30
High:=17.13
Shares Out:=26 mil

(ens)
P/E Ratio:=15.2
52wk High:=40.32
Low:=34.18
Open:=34.93
% Change:=-1.7%
Change:=-0.61
Volume:=228,889
Bid:=33.69
Prev Close:=35.02
Ask:=35.19
Dividend:=0.00
Yield:=0.0
EPS:=2.26
Market Value:=2 bil
Price:=$
 34.41
52wk Low:=21.55
High:=35.03
Shares Out:=50 mil

(ep)
P/E Ratio:=36.5
52wk High:=21.54
Low:=20.41
Open:=20.62
% Change:=0.8%
Change:=0.16
Volume:=4,955,812
Bid:=20.68
Prev Close:=20.64
Ask:=20.86
Dividend:=0.04
Yield:=0.2
EPS:=0.57
Market Value:=16 bil
Price:=$
 20.80
52wk Low:=10.97
High:=20.85
Shares Out:=769 mil

(epax)
P/E Ratio:=24.3
52wk High:=12.29
Low:=8.32
Open:=8.54
% Change:=-0.3%
Change:=-0.03
Volume:=41,915
Bid:=8.07
Prev Close:=8.52
Ask:=8.95
Dividend:=0.24
Yield:=2.8
EPS:=0.35
Market Value:=150 mil
Price:=$
 8.49
52wk Low:=8.49
High:=8.60
Shares Out:=18 mil

(epl)
P/E Ratio:=NA
52wk High:=18.56
Low:=17.29
Open:=17.61
% Change:=-1.2%
Change:=-0.22
Volume:=151,452
Bid:=16.91
Prev Close:=17.61
Ask:=17.88
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=697 mil
Price:=$
 17.39
52wk Low:=9.61
High:=17.82
Shares Out:=40 mil

(epm)
P/E Ratio:=NA
52wk High:=8.80
Low:=7.40
Open:=7.52
% Change:=-1.1%
Change:=-0.08
Volume:=63,665
Bid:=7.18
Prev Close:=7.55
Ask:=7.76
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=206 mil
Price:=$
 7.47
52wk Low:=4.10
High:=7.71
Shares Out:=28 mil

(eqy)
P/E Ratio:=27.6
52wk High:=20.27
Low:=19.76
Open:=19.92
% Change:=-0.2%
Change:=-0.05
Volume:=160,049
Bid:=19.41
Prev Close:=19.95
Ask:=20.42
Dividend:=0.88
Yield:=4.4
EPS:=0.72
Market Value:=2 bil
Price:=$
 19.90
52wk Low:=15.41
High:=20.07
Shares Out:=115 mil

(erie)
P/E Ratio:=NA
52wk High:=75.25
Low:=74.01
Open:=74.57
% Change:=-0.4%
Change:=-0.31
Volume:=41,315
Bid:=72.02
Prev Close:=74.65
Ask:=76.71
Dividend:=2.06
Yield:=2.8
EPS:=NA
Market Value:=4 bil
Price:=$
 74.34
52wk Low:=47.98
High:=75.71
Shares Out:=56 mil

(erts)
P/E Ratio:=NA
52wk High:=25.05
Low:=23.72
Open:=24.19
% Change:=-1.1%
Change:=-0.26
Volume:=7,010,826
Bid:=23.50
Prev Close:=24.07
Ask:=24.08
Dividend:=0.00
Yield:=0.0
EPS:=-0.84
Market Value:=8 bil
Price:=$
 23.81
52wk Low:=14.67
High:=24.20
Shares Out:=331 mil

(ese)
P/E Ratio:=15.5
52wk High:=43.15
Low:=35.82
Open:=36.74
% Change:=-2.0%
Change:=-0.74
Volume:=77,242
Bid:=35.32
Prev Close:=36.78
Ask:=36.86
Dividend:=0.32
Yield:=0.9
EPS:=2.33
Market Value:=959 mil
Price:=$
 36.04
52wk Low:=28.84
High:=36.74
Shares Out:=27 mil

(esgr)
P/E Ratio:=NA
52wk High:=114.56
Low:=104.80
Open:=105.72
% Change:=-1.1%
Change:=-1.13
Volume:=20,708
Bid:=92.32
Prev Close:=106.40
Ask:=112.86
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=1 bil
Price:=$
 105.27
52wk Low:=67.04
High:=107.89
Shares Out:=13 mil

(esl)
P/E Ratio:=13.8
52wk High:=82.28
Low:=78.23
Open:=79.58
% Change:=-2.1%
Change:=-1.66
Volume:=134,198
Bid:=77.81
Prev Close:=79.90
Ask:=78.83
Dividend:=0.00
Yield:=0.0
EPS:=5.68
Market Value:=2 bil
Price:=$
 78.24
52wk Low:=43.58
High:=79.96
Shares Out:=31 mil

(esrx)
P/E Ratio:=22.9
52wk High:=60.89
Low:=55.35
Open:=55.65
% Change:=-0.8%
Change:=-0.47
Volume:=9,450,996
Bid:=56.00
Prev Close:=56.65
Ask:=56.32
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=30 bil
Price:=$
 56.18
52wk Low:=41.67
High:=56.49
Shares Out:=529 mil

(ess)
P/E Ratio:=148.8
52wk High:=144.77
Low:=141.86
Open:=143.00
% Change:=0.0%
Change:=0.01
Volume:=150,932
Bid:=139.33
Prev Close:=142.88
Ask:=147.90
Dividend:=4.16
Yield:=2.9
EPS:=0.96
Market Value:=5 bil
Price:=$
 142.89
52wk Low:=100.27
High:=144.06
Shares Out:=33 mil

(etm)
P/E Ratio:=7.0
52wk High:=13.63
Low:=8.13
Open:=8.38
% Change:=-2.5%
Change:=-0.21
Volume:=152,598
Bid:=7.87
Prev Close:=8.38
Ask:=8.56
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=254 mil
Price:=$
 8.17
52wk Low:=4.97
High:=8.47
Shares Out:=31 mil

(evr)
P/E Ratio:=70.2
52wk High:=37.26
Low:=30.80
Open:=31.33
% Change:=-1.3%
Change:=-0.40
Volume:=107,305
Bid:=30.21
Prev Close:=31.29
Ask:=31.61
Dividend:=0.72
Yield:=2.3
EPS:=0.44
Market Value:=793 mil
Price:=$
 30.89
52wk Low:=21.02
High:=31.34
Shares Out:=26 mil

(exas)
P/E Ratio:=NA
52wk High:=9.44
Low:=8.50
Open:=8.92
% Change:=-2.6%
Change:=-0.23
Volume:=616,110
Bid:=8.37
Prev Close:=8.90
Ask:=9.05
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=453 mil
Price:=$
 8.67
52wk Low:=3.58
High:=8.94
Shares Out:=52 mil

(exbd)
P/E Ratio:=36.2
52wk High:=45.79
Low:=41.87
Open:=42.67
% Change:=-1.6%
Change:=-0.67
Volume:=154,813
Bid:=41.26
Prev Close:=42.70
Ask:=42.99
Dividend:=0.60
Yield:=1.4
EPS:=1.16
Market Value:=1 bil
Price:=$
 42.03
52wk Low:=27.09
High:=42.67
Shares Out:=35 mil

(exls)
P/E Ratio:=24.9
52wk High:=24.75
Low:=23.68
Open:=23.77
% Change:=0.1%
Change:=0.03
Volume:=79,732
Bid:=23.27
Prev Close:=23.84
Ask:=23.94
Dividend:=0.00
Yield:=0.0
EPS:=0.96
Market Value:=708 mil
Price:=$
 23.87
52wk Low:=15.96
High:=24.20
Shares Out:=30 mil

(exp)
P/E Ratio:=76.2
52wk High:=33.22
Low:=24.52
Open:=24.96
% Change:=1.9%
Change:=0.46
Volume:=652,569
Bid:=24.99
Prev Close:=24.69
Ask:=25.30
Dividend:=0.40
Yield:=1.6
EPS:=0.33
Market Value:=1 bil
Price:=$
 25.15
52wk Low:=21.16
High:=25.27
Shares Out:=44 mil

(expd)
P/E Ratio:=28.7
52wk High:=57.15
Low:=49.20
Open:=50.36
% Change:=-1.7%
Change:=-0.84
Volume:=801,355
Bid:=49.65
Prev Close:=50.54
Ask:=49.81
Dividend:=0.50
Yield:=1.0
EPS:=1.73
Market Value:=11 bil
Price:=$
 49.70
52wk Low:=39.21
High:=50.45
Shares Out:=212 mil

(expe)
P/E Ratio:=21.0
52wk High:=31.01
Low:=30.13
Open:=30.17
% Change:=1.4%
Change:=0.42
Volume:=4,359,667
Bid:=30.58
Prev Close:=30.17
Ask:=31.00
Dividend:=0.28
Yield:=0.9
EPS:=1.46
Market Value:=8 bil
Price:=$
 30.59
52wk Low:=19.61
High:=30.93
Shares Out:=248 mil

(exxi)
P/E Ratio:=187.6
52wk High:=37.20
Low:=33.32
Open:=33.79
% Change:=-0.2%
Change:=-0.07
Volume:=545,703
Bid:=33.41
Prev Close:=33.83
Ask:=34.53
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=3 bil
Price:=$
 33.76
52wk Low:=15.71
High:=34.25
Shares Out:=76 mil

(fast)
P/E Ratio:=31.8
52wk High:=36.80
Low:=33.61
Open:=34.29
% Change:=-1.4%
Change:=-0.49
Volume:=1,570,526
Bid:=33.61
Prev Close:=34.32
Ask:=33.84
Dividend:=0.52
Yield:=1.5
EPS:=1.07
Market Value:=10 bil
Price:=$
 33.83
52wk Low:=22.32
High:=34.29
Shares Out:=295 mil

(fbn)
P/E Ratio:=NA
52wk High:=6.28
Low:=3.98
Open:=4.04
% Change:=-1.7%
Change:=-0.07
Volume:=148,512
Bid:=3.75
Prev Close:=4.05
Ask:=4.27
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=220 mil
Price:=$
 3.98
52wk Low:=3.73
High:=4.10
Shares Out:=55 mil

(fbnc)
P/E Ratio:=21.2
52wk High:=16.90
Low:=9.92
Open:=10.01
% Change:=0.2%
Change:=0.02
Volume:=38,421
Bid:=0.00
Prev Close:=9.95
Ask:=11.72
Dividend:=0.32
Yield:=3.2
EPS:=0.47
Market Value:=168 mil
Price:=$
 9.97
52wk Low:=9.82
High:=10.22
Shares Out:=17 mil

(fbp)
P/E Ratio:=NA
52wk High:=10.50
Low:=4.34
Open:=4.47
% Change:=-3.8%
Change:=-0.17
Volume:=130,083
Bid:=4.00
Prev Close:=4.51
Ask:=4.74
Dividend:=0.00
Yield:=0.0
EPS:=-21.48
Market Value:=92 mil
Price:=$
 4.34
52wk Low:=3.60
High:=4.51
Shares Out:=21 mil

(fcel)
P/E Ratio:=NA
52wk High:=2.41
Low:=1.36
Open:=1.43
% Change:=-2.8%
Change:=-0.04
Volume:=1,451,205
Bid:=1.36
Prev Close:=1.41
Ask:=1.38
Dividend:=0.00
Yield:=0.0
EPS:=-0.60
Market Value:=174 mil
Price:=$
 1.37
52wk Low:=0.98
High:=1.43
Shares Out:=127 mil

(fcnca)
P/E Ratio:=NA
52wk High:=208.55
Low:=182.60
Open:=184.26
% Change:=-1.5%
Change:=-2.82
Volume:=14,217
Bid:=181.31
Prev Close:=185.42
Ask:=187.00
Dividend:=1.20
Yield:=0.7
EPS:=NA
Market Value:=2 bil
Price:=$
 182.60
52wk Low:=165.36
High:=186.26
Shares Out:=9 mil

(fcs)
P/E Ratio:=12.2
52wk High:=21.02
Low:=16.37
Open:=16.58
% Change:=-1.0%
Change:=-0.17
Volume:=1,393,285
Bid:=16.28
Prev Close:=16.61
Ask:=16.95
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=2 bil
Price:=$
 16.44
52wk Low:=7.71
High:=16.92
Shares Out:=128 mil

(fcx)
P/E Ratio:=9.6
52wk High:=61.34
Low:=55.43
Open:=56.07
% Change:=1.1%
Change:=0.62
Volume:=15,913,056
Bid:=55.94
Prev Close:=55.46
Ask:=56.01
Dividend:=1.00
Yield:=1.8
EPS:=5.87
Market Value:=53 bil
Price:=$
 56.08
52wk Low:=32.85
High:=56.78
Shares Out:=947 mil

(fdx)
P/E Ratio:=19.9
52wk High:=98.66
Low:=88.70
Open:=90.43
% Change:=-1.0%
Change:=-0.88
Volume:=4,587,869
Bid:=90.43
Prev Close:=91.88
Ask:=91.02
Dividend:=0.52
Yield:=0.6
EPS:=4.57
Market Value:=29 bil
Price:=$
 91.00
52wk Low:=77.25
High:=91.45
Shares Out:=317 mil

(feic)
P/E Ratio:=20.4
52wk High:=41.56
Low:=35.87
Open:=36.63
% Change:=-1.6%
Change:=-0.60
Volume:=231,995
Bid:=35.26
Prev Close:=36.57
Ask:=36.75
Dividend:=0.00
Yield:=0.0
EPS:=1.76
Market Value:=1 bil
Price:=$
 35.97
52wk Low:=16.51
High:=36.97
Shares Out:=39 mil

(ffic)
P/E Ratio:=11.6
52wk High:=15.15
Low:=12.50
Open:=12.63
% Change:=0.2%
Change:=0.02
Volume:=94,953
Bid:=12.10
Prev Close:=12.57
Ask:=14.34
Dividend:=0.52
Yield:=4.1
EPS:=1.09
Market Value:=395 mil
Price:=$
 12.59
52wk Low:=10.51
High:=12.66
Shares Out:=31 mil

(ffiv)
P/E Ratio:=36.5
52wk High:=145.76
Low:=98.16
Open:=98.69
% Change:=1.9%
Change:=1.81
Volume:=2,500,143
Bid:=99.15
Prev Close:=97.50
Ask:=99.95
Dividend:=0.00
Yield:=0.0
EPS:=2.72
Market Value:=8 bil
Price:=$
 99.31
52wk Low:=80.00
High:=100.20
Shares Out:=81 mil

(fisv)
P/E Ratio:=19.0
52wk High:=65.41
Low:=60.95
Open:=61.82
% Change:=-0.4%
Change:=-0.28
Volume:=1,193,691
Bid:=55.00
Prev Close:=61.79
Ask:=61.53
Dividend:=0.00
Yield:=0.0
EPS:=3.24
Market Value:=9 bil
Price:=$
 61.51
52wk Low:=46.88
High:=62.06
Shares Out:=144 mil

(flex)
P/E Ratio:=8.6
52wk High:=8.50
Low:=6.70
Open:=6.75
% Change:=0.0%
Change:=0.00
Volume:=2,703,436
Bid:=6.72
Prev Close:=6.72
Ask:=6.75
Dividend:=0.00
Yield:=0.0
EPS:=0.78
Market Value:=5 bil
Price:=$
 6.72
52wk Low:=4.86
High:=6.85
Shares Out:=740 mil

(flir)
P/E Ratio:=21.3
52wk High:=37.29
Low:=28.11
Open:=28.54
% Change:=-0.9%
Change:=-0.27
Volume:=1,441,720
Bid:=27.97
Prev Close:=28.42
Ask:=28.16
Dividend:=0.24
Yield:=0.9
EPS:=1.32
Market Value:=4 bil
Price:=$
 28.15
52wk Low:=24.00
High:=28.57
Shares Out:=160 mil

(flo)
P/E Ratio:=22.7
52wk High:=23.13
Low:=22.55
Open:=22.74
% Change:=-0.0%
Change:=-0.01
Volume:=983,826
Bid:=22.16
Prev Close:=22.69
Ask:=23.28
Dividend:=0.60
Yield:=2.6
EPS:=1.00
Market Value:=3 bil
Price:=$
 22.68
52wk Low:=15.31
High:=22.82
Shares Out:=135 mil

(flr)
P/E Ratio:=33.5
52wk High:=75.76
Low:=66.75
Open:=67.50
% Change:=-1.0%
Change:=-0.68
Volume:=1,244,253
Bid:=66.50
Prev Close:=67.60
Ask:=66.88
Dividend:=0.50
Yield:=0.7
EPS:=2.00
Market Value:=12 bil
Price:=$
 66.92
52wk Low:=44.04
High:=67.68
Shares Out:=174 mil

(fls)
P/E Ratio:=14.9
52wk High:=135.72
Low:=106.90
Open:=110.06
% Change:=-2.9%
Change:=-3.15
Volume:=440,921
Bid:=106.45
Prev Close:=110.28
Ask:=107.47
Dividend:=1.28
Yield:=1.2
EPS:=7.18
Market Value:=6 bil
Price:=$
 107.13
52wk Low:=87.76
High:=110.06
Shares Out:=56 mil

(flws)
P/E Ratio:=310.0
52wk High:=3.84
Low:=3.10
Open:=3.13
% Change:=-1.0%
Change:=-0.03
Volume:=70,649
Bid:=2.85
Prev Close:=3.13
Ask:=3.14
Dividend:=0.00
Yield:=0.0
EPS:=0.01
Market Value:=84 mil
Price:=$
 3.10
52wk Low:=1.52
High:=3.20
Shares Out:=27 mil

(fmbi)
P/E Ratio:=NA
52wk High:=13.48
Low:=11.94
Open:=12.16
% Change:=-1.4%
Change:=-0.17
Volume:=456,484
Bid:=11.80
Prev Close:=12.18
Ask:=12.37
Dividend:=0.04
Yield:=0.3
EPS:=-0.24
Market Value:=895 mil
Price:=$
 12.01
52wk Low:=9.26
High:=12.16
Shares Out:=75 mil

(fmc)
P/E Ratio:=35.3
52wk High:=93.00
Low:=91.18
Open:=92.26
% Change:=-0.6%
Change:=-0.55
Volume:=380,489
Bid:=90.82
Prev Close:=91.93
Ask:=91.34
Dividend:=0.60
Yield:=0.7
EPS:=2.59
Market Value:=7 bil
Price:=$
 91.38
52wk Low:=59.25
High:=92.39
Shares Out:=72 mil

(fmd)
P/E Ratio:=NA
52wk High:=2.90
Low:=1.61
Open:=1.64
% Change:=2.5%
Change:=0.04
Volume:=81,248
Bid:=1.49
Prev Close:=1.63
Ask:=1.88
Dividend:=0.00
Yield:=0.0
EPS:=-0.61
Market Value:=169 mil
Price:=$
 1.67
52wk Low:=1.31
High:=1.68
Shares Out:=101 mil

(fnsr)
P/E Ratio:=20.0
52wk High:=46.09
Low:=19.15
Open:=19.41
% Change:=9.4%
Change:=1.76
Volume:=5,939,550
Bid:=20.06
Prev Close:=18.67
Ask:=20.31
Dividend:=0.00
Yield:=0.0
EPS:=1.02
Market Value:=2 bil
Price:=$
 20.43
52wk Low:=11.97
High:=20.60
Shares Out:=90 mil

(fosl)
P/E Ratio:=31.7
52wk High:=134.98
Low:=130.12
Open:=132.29
% Change:=-1.6%
Change:=-2.18
Volume:=559,049
Bid:=130.03
Prev Close:=132.61
Ask:=132.28
Dividend:=0.00
Yield:=0.0
EPS:=4.12
Market Value:=8 bil
Price:=$
 130.43
52wk Low:=38.81
High:=134.00
Shares Out:=63 mil

(frx)
P/E Ratio:=9.2
52wk High:=40.52
Low:=37.95
Open:=38.43
% Change:=-0.5%
Change:=-0.18
Volume:=1,473,488
Bid:=37.84
Prev Close:=38.23
Ask:=38.28
Dividend:=0.00
Yield:=0.0
EPS:=4.13
Market Value:=11 bil
Price:=$
 38.05
52wk Low:=26.92
High:=38.43
Shares Out:=286 mil

(fsii)
P/E Ratio:=8.6
52wk High:=5.41
Low:=2.90
Open:=3.00
% Change:=-2.7%
Change:=-0.08
Volume:=231,900
Bid:=2.87
Prev Close:=2.99
Ask:=3.49
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=113 mil
Price:=$
 2.91
52wk Low:=2.22
High:=3.02
Shares Out:=39 mil

(fslr)
P/E Ratio:=17.2
52wk High:=175.44
Low:=119.52
Open:=121.28
% Change:=-0.3%
Change:=-0.33
Volume:=919,535
Bid:=119.63
Prev Close:=120.60
Ask:=120.00
Dividend:=0.00
Yield:=0.0
EPS:=7.01
Market Value:=10 bil
Price:=$
 120.27
52wk Low:=111.40
High:=122.29
Shares Out:=86 mil

(fsp)
P/E Ratio:=25.9
52wk High:=15.62
Low:=12.89
Open:=12.99
% Change:=-0.6%
Change:=-0.08
Volume:=186,275
Bid:=12.95
Prev Close:=13.02
Ask:=13.13
Dividend:=0.76
Yield:=5.9
EPS:=0.50
Market Value:=1 bil
Price:=$
 12.94
52wk Low:=11.07
High:=13.09
Shares Out:=81 mil

(fst)
P/E Ratio:=26.4
52wk High:=40.23
Low:=26.09
Open:=26.53
% Change:=-0.1%
Change:=-0.02
Volume:=1,441,046
Bid:=26.26
Prev Close:=26.46
Ask:=26.57
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=3 bil
Price:=$
 26.44
52wk Low:=22.48
High:=26.76
Shares Out:=114 mil

(fsys)
P/E Ratio:=34.2
52wk High:=42.65
Low:=22.96
Open:=23.11
% Change:=-0.0%
Change:=-0.01
Volume:=178,758
Bid:=23.00
Prev Close:=23.24
Ask:=23.84
Dividend:=0.00
Yield:=0.0
EPS:=0.68
Market Value:=464 mil
Price:=$
 23.23
52wk Low:=22.54
High:=23.50
Shares Out:=20 mil

(ftr)
P/E Ratio:=32.0
52wk High:=9.84
Low:=7.65
Open:=7.68
% Change:=0.1%
Change:=0.01
Volume:=8,992,130
Bid:=7.65
Prev Close:=7.66
Ask:=7.66
Dividend:=0.75
Yield:=9.8
EPS:=0.24
Market Value:=8 bil
Price:=$
 7.67
52wk Low:=7.39
High:=7.73
Shares Out:=995 mil

(fwrd)
P/E Ratio:=23.5
52wk High:=36.32
Low:=32.26
Open:=33.05
% Change:=-0.9%
Change:=-0.28
Volume:=137,098
Bid:=31.98
Prev Close:=32.91
Ask:=33.28
Dividend:=0.28
Yield:=0.9
EPS:=1.39
Market Value:=959 mil
Price:=$
 32.63
52wk Low:=22.39
High:=33.05
Shares Out:=29 mil

(g)
P/E Ratio:=25.8
52wk High:=18.71
Low:=16.97
Open:=17.19
% Change:=-0.9%
Change:=-0.15
Volume:=486,023
Bid:=16.65
Prev Close:=17.15
Ask:=17.47
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=4 bil
Price:=$
 17.00
52wk Low:=13.09
High:=17.26
Shares Out:=221 mil

(gain)
P/E Ratio:=9.7
52wk High:=8.55
Low:=7.25
Open:=7.37
% Change:=-1.2%
Change:=-0.09
Volume:=36,313
Bid:=7.21
Prev Close:=7.34
Ask:=7.49
Dividend:=0.60
Yield:=8.3
EPS:=0.75
Market Value:=160 mil
Price:=$
 7.25
52wk Low:=5.50
High:=7.42
Shares Out:=22 mil

(gbdc)
P/E Ratio:=11.9
52wk High:=17.99
Low:=15.50
Open:=15.70
% Change:=-0.3%
Change:=-0.04
Volume:=40,940
Bid:=15.41
Prev Close:=15.65
Ask:=16.19
Dividend:=1.28
Yield:=8.2
EPS:=1.31
Market Value:=339 mil
Price:=$
 15.61
52wk Low:=13.62
High:=15.75
Shares Out:=22 mil

(gbl)
P/E Ratio:=18.3
52wk High:=51.79
Low:=48.83
Open:=50.18
% Change:=-2.3%
Change:=-1.17
Volume:=3,315
Bid:=48.02
Prev Close:=50.00
Ask:=52.28
Dividend:=0.90
Yield:=1.8
EPS:=2.67
Market Value:=335 mil
Price:=$
 48.83
52wk Low:=33.63
High:=50.18
Shares Out:=7 mil

(gd)
P/E Ratio:=10.2
52wk High:=78.27
Low:=70.27
Open:=70.92
% Change:=-1.2%
Change:=-0.83
Volume:=1,645,920
Bid:=69.92
Prev Close:=71.15
Ask:=70.32
Dividend:=1.88
Yield:=2.7
EPS:=6.92
Market Value:=26 bil
Price:=$
 70.32
52wk Low:=55.46
High:=71.09
Shares Out:=372 mil

(ge)
P/E Ratio:=14.7
52wk High:=21.65
Low:=18.50
Open:=19.00
% Change:=-2.1%
Change:=-0.40
Volume:=64,093,668
Bid:=18.56
Prev Close:=18.96
Ask:=18.57
Dividend:=0.60
Yield:=3.2
EPS:=1.26
Market Value:=197 bil
Price:=$
 18.56
52wk Low:=14.25
High:=19.04
Shares Out:=10.6 bil

(gef)
P/E Ratio:=NA
52wk High:=67.57
Low:=63.34
Open:=64.33
% Change:=-1.3%
Change:=-0.82
Volume:=97,712
Bid:=63.42
Prev Close:=64.23
Ask:=63.83
Dividend:=1.68
Yield:=2.6
EPS:=NA
Market Value:=2 bil
Price:=$
 63.41
52wk Low:=54.90
High:=64.33
Shares Out:=25 mil

(geoi)
P/E Ratio:=23.7
52wk High:=32.94
Low:=26.45
Open:=27.40
% Change:=-2.8%
Change:=-0.76
Volume:=207,836
Bid:=25.84
Prev Close:=27.30
Ask:=27.10
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=676 mil
Price:=$
 26.54
52wk Low:=13.33
High:=27.45
Shares Out:=25 mil

(get)
P/E Ratio:=NA
52wk High:=38.22
Low:=31.01
Open:=31.39
% Change:=-0.2%
Change:=-0.07
Volume:=351,504
Bid:=31.04
Prev Close:=31.44
Ask:=31.69
Dividend:=0.00
Yield:=0.0
EPS:=-1.88
Market Value:=2 bil
Price:=$
 31.37
52wk Low:=25.39
High:=31.56
Shares Out:=48 mil

(ggp)
P/E Ratio:=NA
52wk High:=17.43
Low:=17.04
Open:=17.15
% Change:=-0.4%
Change:=-0.07
Volume:=1,987,082
Bid:=17.03
Prev Close:=17.19
Ask:=17.43
Dividend:=0.40
Yield:=2.3
EPS:=NA
Market Value:=17 bil
Price:=$
 17.12
52wk Low:=10.65
High:=17.28
Shares Out:=967 mil

(ggs)
P/E Ratio:=NA
52wk High:=19.12
Low:=17.00
Open:=17.20
% Change:=-1.1%
Change:=-0.19
Volume:=59,193
Bid:=16.55
Prev Close:=17.22
Ask:=17.50
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=621 mil
Price:=$
 17.03
52wk Low:=5.86
High:=17.32
Shares Out:=36 mil

(gild)
P/E Ratio:=13.3
52wk High:=43.49
Low:=42.03
Open:=42.46
% Change:=-1.1%
Change:=-0.48
Volume:=7,311,057
Bid:=41.86
Prev Close:=42.64
Ask:=42.14
Dividend:=0.00
Yield:=0.0
EPS:=3.18
Market Value:=33 bil
Price:=$
 42.16
52wk Low:=31.76
High:=42.78
Shares Out:=787 mil

(gksr)
P/E Ratio:=17.4
52wk High:=36.54
Low:=34.33
Open:=34.73
% Change:=-0.1%
Change:=-0.02
Volume:=54,403
Bid:=33.92
Prev Close:=34.82
Ask:=36.21
Dividend:=0.38
Yield:=1.1
EPS:=2.00
Market Value:=651 mil
Price:=$
 34.80
52wk Low:=19.28
High:=35.06
Shares Out:=19 mil

(glad)
P/E Ratio:=NA
52wk High:=12.73
Low:=9.23
Open:=9.35
% Change:=-1.2%
Change:=-0.11
Volume:=45,233
Bid:=9.17
Prev Close:=9.35
Ask:=9.43
Dividend:=0.84
Yield:=9.1
EPS:=-0.20
Market Value:=194 mil
Price:=$
 9.24
52wk Low:=9.22
High:=9.41
Shares Out:=21 mil

(glng)
P/E Ratio:=134.1
52wk High:=39.90
Low:=38.76
Open:=39.52
% Change:=-0.7%
Change:=-0.28
Volume:=249,076
Bid:=38.03
Prev Close:=39.16
Ask:=38.97
Dividend:=1.00
Yield:=2.6
EPS:=0.29
Market Value:=3 bil
Price:=$
 38.88
52wk Low:=9.66
High:=39.77
Shares Out:=80 mil

(gmcr)
P/E Ratio:=116.5
52wk High:=96.91
Low:=91.61
Open:=92.14
% Change:=0.3%
Change:=0.30
Volume:=2,663,290
Bid:=92.16
Prev Close:=91.76
Ask:=92.39
Dividend:=0.00
Yield:=0.0
EPS:=0.79
Market Value:=13 bil
Price:=$
 92.06
52wk Low:=26.14
High:=92.70
Shares Out:=142 mil

(gmt)
P/E Ratio:=21.9
52wk High:=42.84
Low:=37.55
Open:=37.97
% Change:=0.5%
Change:=0.18
Volume:=380,328
Bid:=37.35
Prev Close:=38.08
Ask:=38.97
Dividend:=1.16
Yield:=3.0
EPS:=1.75
Market Value:=2 bil
Price:=$
 38.26
52wk Low:=25.40
High:=38.27
Shares Out:=46 mil

(gntx)
P/E Ratio:=28.4
52wk High:=35.35
Low:=29.84
Open:=30.60
% Change:=-1.6%
Change:=-0.50
Volume:=928,640
Bid:=29.37
Prev Close:=30.61
Ask:=30.74
Dividend:=0.48
Yield:=1.6
EPS:=1.06
Market Value:=4 bil
Price:=$
 30.11
52wk Low:=16.69
High:=30.61
Shares Out:=143 mil

(goog)
P/E Ratio:=21.3
52wk High:=642.96
Low:=617.22
Open:=618.05
% Change:=0.6%
Change:=3.54
Volume:=2,277,897
Bid:=621.10
Prev Close:=618.98
Ask:=622.25
Dividend:=0.00
Yield:=0.0
EPS:=29.25
Market Value:=157 bil
Price:=$
 622.52
52wk Low:=447.65
High:=627.50
Shares Out:=253 mil

(gps)
P/E Ratio:=10.6
52wk High:=23.73
Low:=19.28
Open:=19.49
% Change:=0.4%
Change:=0.07
Volume:=5,811,222
Bid:=19.51
Prev Close:=19.51
Ask:=19.62
Dividend:=0.45
Yield:=2.3
EPS:=1.84
Market Value:=11 bil
Price:=$
 19.58
52wk Low:=16.62
High:=19.60
Shares Out:=550 mil

(grb)
P/E Ratio:=NA
52wk High:=11.27
Low:=11.02
Open:=11.05
% Change:=-0.2%
Change:=-0.02
Volume:=87,075
Bid:=11.02
Prev Close:=11.04
Ask:=11.12
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=277 mil
Price:=$
 11.02
52wk Low:=4.64
High:=11.10
Shares Out:=25 mil

(grmn)
P/E Ratio:=10.1
52wk High:=36.42
Low:=32.22
Open:=32.46
% Change:=0.9%
Change:=0.30
Volume:=1,155,556
Bid:=32.12
Prev Close:=32.56
Ask:=32.85
Dividend:=0.80
Yield:=2.4
EPS:=3.27
Market Value:=6 bil
Price:=$
 32.86
52wk Low:=26.11
High:=33.01
Shares Out:=194 mil

(gsat)
P/E Ratio:=NA
52wk High:=1.95
Low:=1.11
Open:=1.16
% Change:=-3.5%
Change:=-0.04
Volume:=267,599
Bid:=1.11
Prev Close:=1.16
Ask:=1.16
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=328 mil
Price:=$
 1.12
52wk Low:=1.00
High:=1.20
Shares Out:=293 mil

(gsbc)
P/E Ratio:=13.0
52wk High:=24.60
Low:=19.40
Open:=19.83
% Change:=-1.2%
Change:=-0.24
Volume:=9,158
Bid:=17.82
Prev Close:=19.73
Ask:=19.92
Dividend:=0.72
Yield:=3.7
EPS:=1.50
Market Value:=262 mil
Price:=$
 19.49
52wk Low:=16.69
High:=19.91
Shares Out:=13 mil

(gsm)
P/E Ratio:=42.6
52wk High:=25.67
Low:=24.15
Open:=24.93
% Change:=-2.3%
Change:=-0.57
Volume:=612,887
Bid:=24.01
Prev Close:=24.83
Ask:=24.86
Dividend:=0.15
Yield:=0.6
EPS:=0.57
Market Value:=2 bil
Price:=$
 24.26
52wk Low:=10.40
High:=25.08
Shares Out:=75 mil

(gti)
P/E Ratio:=16.4
52wk High:=23.89
Low:=21.42
Open:=22.01
% Change:=-2.4%
Change:=-0.52
Volume:=1,288,788
Bid:=20.97
Prev Close:=22.05
Ask:=22.06
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=3 bil
Price:=$
 21.53
52wk Low:=13.87
High:=22.01
Shares Out:=145 mil

(gty)
P/E Ratio:=14.6
52wk High:=32.20
Low:=25.11
Open:=25.40
% Change:=-0.2%
Change:=-0.04
Volume:=130,400
Bid:=25.08
Prev Close:=25.35
Ask:=25.88
Dividend:=1.92
Yield:=7.6
EPS:=1.73
Market Value:=845 mil
Price:=$
 25.31
52wk Low:=21.01
High:=25.50
Shares Out:=33 mil

(hafc)
P/E Ratio:=26.8
52wk High:=1.74
Low:=1.06
Open:=1.10
% Change:=-3.6%
Change:=-0.04
Volume:=887,081
Bid:=1.05
Prev Close:=1.11
Ask:=1.08
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=162 mil
Price:=$
 1.07
52wk Low:=0.78
High:=1.12
Shares Out:=151 mil

(hal)
P/E Ratio:=21.6
52wk High:=57.77
Low:=56.10
Open:=57.50
% Change:=-1.3%
Change:=-0.72
Volume:=11,272,445
Bid:=56.51
Prev Close:=57.27
Ask:=56.53
Dividend:=0.36
Yield:=0.6
EPS:=2.62
Market Value:=52 bil
Price:=$
 56.55
52wk Low:=27.36
High:=57.53
Shares Out:=920 mil

(halo)
P/E Ratio:=NA
52wk High:=8.31
Low:=6.96
Open:=7.03
% Change:=-0.3%
Change:=-0.02
Volume:=152,761
Bid:=6.95
Prev Close:=7.02
Ask:=7.36
Dividend:=0.00
Yield:=0.0
EPS:=-0.53
Market Value:=720 mil
Price:=$
 7.00
52wk Low:=5.79
High:=7.07
Shares Out:=103 mil

(hans)
P/E Ratio:=30.6
52wk High:=84.00
Low:=77.49
Open:=79.41
% Change:=-2.1%
Change:=-1.64
Volume:=927,612
Bid:=77.25
Prev Close:=79.18
Ask:=77.59
Dividend:=0.00
Yield:=0.0
EPS:=2.53
Market Value:=7 bil
Price:=$
 77.54
52wk Low:=40.80
High:=79.62
Shares Out:=88 mil

(hbcp)
P/E Ratio:=30.5
52wk High:=16.19
Low:=14.25
Open:=14.25
% Change:=1.2%
Change:=0.18
Volume:=9,427
Bid:=12.87
Prev Close:=14.46
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=0.48
Market Value:=118 mil
Price:=$
 14.64
52wk Low:=12.63
High:=14.65
Shares Out:=8 mil

(hckt)
P/E Ratio:=13.8
52wk High:=5.24
Low:=4.80
Open:=4.87
% Change:=-0.4%
Change:=-0.02
Volume:=87,108
Bid:=4.76
Prev Close:=4.85
Ask:=4.90
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=197 mil
Price:=$
 4.83
52wk Low:=2.96
High:=4.91
Shares Out:=41 mil

(hcp)
P/E Ratio:=41.2
52wk High:=40.75
Low:=36.97
Open:=37.18
% Change:=0.6%
Change:=0.23
Volume:=2,282,325
Bid:=37.28
Prev Close:=37.29
Ask:=37.47
Dividend:=1.92
Yield:=5.1
EPS:=0.91
Market Value:=15 bil
Price:=$
 37.52
52wk Low:=31.87
High:=37.53
Shares Out:=406 mil

(hd)
P/E Ratio:=17.4
52wk High:=39.38
Low:=36.37
Open:=36.59
% Change:=-0.7%
Change:=-0.26
Volume:=9,758,470
Bid:=36.39
Prev Close:=36.65
Ask:=36.40
Dividend:=1.00
Yield:=2.7
EPS:=2.09
Market Value:=58 bil
Price:=$
 36.39
52wk Low:=27.10
High:=36.96
Shares Out:=1.59 bil

(he)
P/E Ratio:=20.1
52wk High:=26.40
Low:=24.45
Open:=24.65
% Change:=-0.9%
Change:=-0.21
Volume:=215,172
Bid:=24.41
Prev Close:=24.69
Ask:=24.98
Dividend:=1.24
Yield:=5.1
EPS:=1.22
Market Value:=2 bil
Price:=$
 24.48
52wk Low:=21.77
High:=24.71
Shares Out:=95 mil

(hees)
P/E Ratio:=NA
52wk High:=20.40
Low:=12.78
Open:=13.19
% Change:=-1.1%
Change:=-0.14
Volume:=77,327
Bid:=13.00
Prev Close:=13.14
Ask:=13.42
Dividend:=0.00
Yield:=0.0
EPS:=-0.57
Market Value:=455 mil
Price:=$
 13.00
52wk Low:=6.60
High:=13.19
Shares Out:=35 mil

(hele)
P/E Ratio:=10.5
52wk High:=36.75
Low:=33.25
Open:=33.68
% Change:=-0.7%
Change:=-0.24
Volume:=112,459
Bid:=32.63
Prev Close:=33.56
Ask:=34.10
Dividend:=0.00
Yield:=0.0
EPS:=3.16
Market Value:=1 bil
Price:=$
 33.32
52wk Low:=22.06
High:=33.84
Shares Out:=31 mil

(hgr)
P/E Ratio:=32.7
52wk High:=28.47
Low:=23.13
Open:=23.58
% Change:=-1.3%
Change:=-0.30
Volume:=136,851
Bid:=22.73
Prev Close:=23.54
Ask:=23.85
Dividend:=0.00
Yield:=0.0
EPS:=0.71
Market Value:=778 mil
Price:=$
 23.24
52wk Low:=13.01
High:=23.58
Shares Out:=33 mil

(hgsi)
P/E Ratio:=NA
52wk High:=30.48
Low:=21.09
Open:=21.14
% Change:=0.6%
Change:=0.12
Volume:=3,319,484
Bid:=21.16
Prev Close:=21.15
Ask:=21.35
Dividend:=0.00
Yield:=0.0
EPS:=-1.79
Market Value:=4 bil
Price:=$
 21.27
52wk Low:=20.83
High:=21.65
Shares Out:=190 mil

(hhgp)
P/E Ratio:=NA
52wk High:=7.11
Low:=5.79
Open:=5.80
% Change:=3.1%
Change:=0.18
Volume:=119,513
Bid:=5.92
Prev Close:=5.82
Ask:=6.18
Dividend:=0.00
Yield:=0.0
EPS:=-0.01
Market Value:=197 mil
Price:=$
 6.00
52wk Low:=2.93
High:=6.13
Shares Out:=33 mil

(hibb)
P/E Ratio:=22.9
52wk High:=43.00
Low:=40.10
Open:=40.79
% Change:=0.4%
Change:=0.18
Volume:=249,667
Bid:=40.68
Prev Close:=40.65
Ask:=41.52
Dividend:=0.00
Yield:=0.0
EPS:=1.78
Market Value:=1 bil
Price:=$
 40.83
52wk Low:=22.09
High:=41.11
Shares Out:=27 mil

(hig)
P/E Ratio:=6.3
52wk High:=31.08
Low:=23.55
Open:=23.72
% Change:=-0.3%
Change:=-0.07
Volume:=4,903,446
Bid:=23.52
Prev Close:=23.68
Ask:=23.56
Dividend:=0.40
Yield:=1.7
EPS:=3.73
Market Value:=11 bil
Price:=$
 23.61
52wk Low:=18.81
High:=23.96
Shares Out:=445 mil

(hk)
P/E Ratio:=348.5
52wk High:=38.37
Low:=38.32
Open:=38.33
% Change:=0.1%
Change:=0.02
Volume:=18,807,177
Bid:=38.32
Prev Close:=38.31
Ask:=38.33
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=12 bil
Price:=$
 38.33
52wk Low:=14.32
High:=38.37
Shares Out:=304 mil

(hls)
P/E Ratio:=2.9
52wk High:=28.50
Low:=24.71
Open:=25.00
% Change:=-0.1%
Change:=-0.03
Volume:=607,120
Bid:=24.75
Prev Close:=24.95
Ask:=25.48
Dividend:=0.00
Yield:=0.0
EPS:=8.60
Market Value:=2 bil
Price:=$
 24.92
52wk Low:=16.20
High:=25.12
Shares Out:=95 mil

(hma)
P/E Ratio:=15.4
52wk High:=11.74
Low:=9.65
Open:=9.77
% Change:=-0.7%
Change:=-0.07
Volume:=4,747,472
Bid:=9.50
Prev Close:=9.77
Ask:=10.04
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=2 bil
Price:=$
 9.70
52wk Low:=6.13
High:=9.81
Shares Out:=253 mil

(hme)
P/E Ratio:=100.7
52wk High:=67.27
Low:=65.65
Open:=66.18
% Change:=0.7%
Change:=0.44
Volume:=223,591
Bid:=66.05
Prev Close:=66.03
Ask:=66.92
Dividend:=2.48
Yield:=3.7
EPS:=0.66
Market Value:=3 bil
Price:=$
 66.47
52wk Low:=47.60
High:=66.62
Shares Out:=39 mil

(hmsy)
P/E Ratio:=51.4
52wk High:=84.82
Low:=75.63
Open:=77.11
% Change:=-1.1%
Change:=-0.87
Volume:=55,403
Bid:=73.85
Prev Close:=76.91
Ask:=91.01
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=2 bil
Price:=$
 76.04
52wk Low:=50.58
High:=77.11
Shares Out:=28 mil

(hog)
P/E Ratio:=30.3
52wk High:=46.88
Low:=45.32
Open:=45.54
% Change:=-0.4%
Change:=-0.20
Volume:=2,119,847
Bid:=45.23
Prev Close:=45.71
Ask:=45.76
Dividend:=0.50
Yield:=1.1
EPS:=1.50
Market Value:=11 bil
Price:=$
 45.51
52wk Low:=23.66
High:=45.89
Shares Out:=236 mil

(hott)
P/E Ratio:=NA
52wk High:=8.45
Low:=7.79
Open:=7.94
% Change:=-0.8%
Change:=-0.06
Volume:=300,217
Bid:=7.55
Prev Close:=7.91
Ask:=8.02
Dividend:=0.28
Yield:=3.6
EPS:=-0.31
Market Value:=351 mil
Price:=$
 7.85
52wk Low:=4.58
High:=7.97
Shares Out:=45 mil

(hp)
P/E Ratio:=31.5
52wk High:=72.77
Low:=72.24
Open:=72.91
% Change:=-0.0%
Change:=-0.03
Volume:=2,211,676
Bid:=72.02
Prev Close:=72.60
Ask:=72.53
Dividend:=0.28
Yield:=0.4
EPS:=2.30
Market Value:=8 bil
Price:=$
 72.57
52wk Low:=35.56
High:=73.40
Shares Out:=107 mil

(hpq)
P/E Ratio:=9.2
52wk High:=49.39
Low:=37.04
Open:=37.09
% Change:=1.0%
Change:=0.38
Volume:=14,422,655
Bid:=37.48
Prev Close:=37.09
Ask:=37.47
Dividend:=0.48
Yield:=1.3
EPS:=4.07
Market Value:=78 bil
Price:=$
 37.47
52wk Low:=33.95
High:=37.70
Shares Out:=2.07 bil

(hpt)
P/E Ratio:=639.0
52wk High:=25.94
Low:=25.31
Open:=25.60
% Change:=0.5%
Change:=0.12
Volume:=488,637
Bid:=25.21
Prev Close:=25.44
Ask:=25.86
Dividend:=1.80
Yield:=7.0
EPS:=0.04
Market Value:=3 bil
Price:=$
 25.56
52wk Low:=19.05
High:=25.74
Shares Out:=123 mil

(hpy)
P/E Ratio:=27.1
52wk High:=22.06
Low:=19.42
Open:=20.04
% Change:=-2.8%
Change:=-0.57
Volume:=170,649
Bid:=18.99
Prev Close:=20.06
Ask:=20.03
Dividend:=0.16
Yield:=0.8
EPS:=0.72
Market Value:=751 mil
Price:=$
 19.49
52wk Low:=13.48
High:=20.04
Shares Out:=39 mil

(hrg)
P/E Ratio:=NA
52wk High:=6.71
Low:=5.56
Open:=5.58
% Change:=0.2%
Change:=0.01
Volume:=23,793
Bid:=5.57
Prev Close:=5.61
Ask:=5.84
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=782 mil
Price:=$
 5.62
52wk Low:=4.28
High:=5.68
Shares Out:=139 mil

(hrs)
P/E Ratio:=9.1
52wk High:=53.39
Low:=42.43
Open:=43.06
% Change:=-0.6%
Change:=-0.25
Volume:=614,074
Bid:=42.42
Prev Close:=42.96
Ask:=42.83
Dividend:=1.00
Yield:=2.3
EPS:=4.70
Market Value:=5 bil
Price:=$
 42.71
52wk Low:=41.13
High:=43.06
Shares Out:=127 mil

(hrz)
P/E Ratio:=NA
52wk High:=5.95
Low:=1.10
Open:=1.11
% Change:=-0.9%
Change:=-0.01
Volume:=287,255
Bid:=1.10
Prev Close:=1.12
Ask:=1.13
Dividend:=0.20
Yield:=18.0
EPS:=-2.44
Market Value:=34 mil
Price:=$
 1.11
52wk Low:=0.83
High:=1.14
Shares Out:=31 mil

(hsic)
P/E Ratio:=18.9
52wk High:=74.98
Low:=69.05
Open:=71.88
% Change:=-3.5%
Change:=-2.48
Volume:=920,540
Bid:=67.81
Prev Close:=71.69
Ask:=69.25
Dividend:=0.00
Yield:=0.0
EPS:=3.66
Market Value:=6 bil
Price:=$
 69.21
52wk Low:=50.97
High:=71.88
Shares Out:=92 mil

(hsp)
P/E Ratio:=24.2
52wk High:=60.49
Low:=52.04
Open:=52.68
% Change:=-0.9%
Change:=-0.45
Volume:=1,183,480
Bid:=0.00
Prev Close:=52.55
Ask:=54.60
Dividend:=0.00
Yield:=0.0
EPS:=2.15
Market Value:=9 bil
Price:=$
 52.10
52wk Low:=49.51
High:=52.77
Shares Out:=168 mil

(ht)
P/E Ratio:=NA
52wk High:=6.94
Low:=5.26
Open:=5.32
% Change:=0.0%
Change:=0.00
Volume:=501,871
Bid:=5.14
Prev Close:=5.33
Ask:=5.66
Dividend:=0.24
Yield:=4.5
EPS:=-0.12
Market Value:=905 mil
Price:=$
 5.33
52wk Low:=4.43
High:=5.41
Shares Out:=170 mil

(htgc)
P/E Ratio:=NA
52wk High:=11.55
Low:=10.30
Open:=10.37
% Change:=-0.5%
Change:=-0.05
Volume:=132,016
Bid:=10.21
Prev Close:=10.37
Ask:=10.73
Dividend:=0.88
Yield:=8.5
EPS:=-0.10
Market Value:=452 mil
Price:=$
 10.32
52wk Low:=9.07
High:=10.44
Shares Out:=44 mil

(hts)
P/E Ratio:=7.0
52wk High:=31.98
Low:=28.27
Open:=28.51
% Change:=-0.1%
Change:=-0.03
Volume:=1,022,148
Bid:=28.51
Prev Close:=28.51
Ask:=28.74
Dividend:=4.00
Yield:=14.0
EPS:=4.07
Market Value:=2 bil
Price:=$
 28.48
52wk Low:=27.12
High:=28.63
Shares Out:=75 mil

(hurn)
P/E Ratio:=63.2
52wk High:=31.63
Low:=30.60
Open:=31.06
% Change:=-0.3%
Change:=-0.11
Volume:=76,676
Bid:=30.31
Prev Close:=31.06
Ask:=31.37
Dividend:=0.00
Yield:=0.0
EPS:=0.49
Market Value:=687 mil
Price:=$
 30.95
52wk Low:=18.31
High:=31.23
Shares Out:=22 mil

(hwkn)
P/E Ratio:=NA
52wk High:=50.18
Low:=35.52
Open:=37.21
% Change:=-3.7%
Change:=-1.37
Volume:=51,840
Bid:=34.87
Prev Close:=36.97
Ask:=36.43
Dividend:=0.70
Yield:=2.0
EPS:=NA
Market Value:=367 mil
Price:=$
 35.60
52wk Low:=27.70
High:=37.43
Shares Out:=10 mil

(iaci)
P/E Ratio:=27.6
52wk High:=39.39
Low:=37.46
Open:=38.26
% Change:=-0.8%
Change:=-0.30
Volume:=761,071
Bid:=37.60
Prev Close:=38.09
Ask:=38.54
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=3 bil
Price:=$
 37.79
52wk Low:=23.34
High:=38.26
Shares Out:=85 mil

(ibm)
P/E Ratio:=14.9
52wk High:=185.63
Low:=182.65
Open:=182.94
% Change:=-0.4%
Change:=-0.77
Volume:=4,282,654
Bid:=183.01
Prev Close:=183.70
Ask:=183.03
Dividend:=3.00
Yield:=1.6
EPS:=12.31
Market Value:=222 bil
Price:=$
 182.93
52wk Low:=122.28
High:=184.05
Shares Out:=1.21 bil

(iboc)
P/E Ratio:=9.7
52wk High:=21.19
Low:=17.00
Open:=17.20
% Change:=-1.3%
Change:=-0.22
Volume:=87,105
Bid:=16.60
Prev Close:=17.24
Ask:=17.51
Dividend:=0.38
Yield:=2.2
EPS:=1.75
Market Value:=1 bil
Price:=$
 17.02
52wk Low:=15.11
High:=17.31
Shares Out:=68 mil

(icge)
P/E Ratio:=13.3
52wk High:=14.50
Low:=11.91
Open:=12.20
% Change:=-0.5%
Change:=-0.06
Volume:=226,264
Bid:=11.78
Prev Close:=12.14
Ask:=12.47
Dividend:=0.00
Yield:=0.0
EPS:=0.91
Market Value:=448 mil
Price:=$
 12.08
52wk Low:=7.87
High:=12.33
Shares Out:=37 mil

(idti)
P/E Ratio:=15.5
52wk High:=8.74
Low:=7.29
Open:=7.42
% Change:=-1.1%
Change:=-0.08
Volume:=1,069,954
Bid:=7.14
Prev Close:=7.38
Ask:=7.30
Dividend:=0.00
Yield:=0.0
EPS:=0.47
Market Value:=1 bil
Price:=$
 7.30
52wk Low:=5.01
High:=7.50
Shares Out:=148 mil

(idxx)
P/E Ratio:=32.1
52wk High:=87.29
Low:=85.35
Open:=86.36
% Change:=-1.5%
Change:=-1.26
Volume:=338,326
Bid:=85.36
Prev Close:=86.61
Ask:=99.96
Dividend:=0.00
Yield:=0.0
EPS:=2.66
Market Value:=5 bil
Price:=$
 85.35
52wk Low:=54.80
High:=86.49
Shares Out:=57 mil

(ihs)
P/E Ratio:=35.3
52wk High:=89.87
Low:=78.64
Open:=80.16
% Change:=-1.7%
Change:=-1.39
Volume:=171,094
Bid:=77.51
Prev Close:=80.05
Ask:=86.11
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=5 bil
Price:=$
 78.66
52wk Low:=60.75
High:=80.24
Shares Out:=65 mil

(iilg)
P/E Ratio:=19.0
52wk High:=17.94
Low:=13.27
Open:=13.62
% Change:=-2.1%
Change:=-0.29
Volume:=40,398
Bid:=12.86
Prev Close:=13.58
Ask:=13.71
Dividend:=0.00
Yield:=0.0
EPS:=0.70
Market Value:=764 mil
Price:=$
 13.29
52wk Low:=11.83
High:=13.62
Shares Out:=57 mil

(iivi)
P/E Ratio:=22.8
52wk High:=29.96
Low:=27.40
Open:=27.64
% Change:=-0.1%
Change:=-0.03
Volume:=148,419
Bid:=26.81
Prev Close:=27.54
Ask:=27.80
Dividend:=0.00
Yield:=0.0
EPS:=1.21
Market Value:=2 bil
Price:=$
 27.51
52wk Low:=16.48
High:=27.81
Shares Out:=62 mil

(ikan)
P/E Ratio:=NA
52wk High:=1.83
Low:=1.14
Open:=1.14
% Change:=2.6%
Change:=0.03
Volume:=123,937
Bid:=1.14
Prev Close:=1.16
Ask:=1.26
Dividend:=0.00
Yield:=0.0
EPS:=-0.86
Market Value:=81 mil
Price:=$
 1.19
52wk Low:=0.86
High:=1.20
Shares Out:=68 mil

(ilmn)
P/E Ratio:=81.0
52wk High:=79.40
Low:=68.35
Open:=71.53
% Change:=-3.6%
Change:=-2.62
Volume:=3,212,558
Bid:=62.78
Prev Close:=72.27
Ask:=64.71
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=9 bil
Price:=$
 69.65
52wk Low:=41.15
High:=71.85
Shares Out:=123 mil

(im)
P/E Ratio:=9.5
52wk High:=21.63
Low:=17.78
Open:=17.91
% Change:=-0.8%
Change:=-0.15
Volume:=1,013,191
Bid:=17.34
Prev Close:=17.96
Ask:=18.32
Dividend:=0.00
Yield:=0.0
EPS:=1.87
Market Value:=3 bil
Price:=$
 17.81
52wk Low:=14.72
High:=18.02
Shares Out:=161 mil

(imgn)
P/E Ratio:=NA
52wk High:=16.20
Low:=13.92
Open:=14.44
% Change:=-3.5%
Change:=-0.51
Volume:=805,364
Bid:=13.86
Prev Close:=14.49
Ask:=14.42
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=1 bil
Price:=$
 13.98
52wk Low:=4.96
High:=14.47
Shares Out:=75 mil

(imn)
P/E Ratio:=NA
52wk High:=12.36
Low:=8.23
Open:=8.23
% Change:=-1.9%
Change:=-0.17
Volume:=236,072
Bid:=7.00
Prev Close:=8.93
Ask:=10.00
Dividend:=0.00
Yield:=0.0
EPS:=-4.21
Market Value:=339 mil
Price:=$
 8.76
52wk Low:=8.50
High:=8.94
Shares Out:=39 mil

(in)
P/E Ratio:=NA
52wk High:=13.08
Low:=11.00
Open:=11.03
% Change:=0.9%
Change:=0.10
Volume:=283,614
Bid:=10.71
Prev Close:=11.00
Ask:=11.49
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=659 mil
Price:=$
 11.10
52wk Low:=9.51
High:=11.12
Shares Out:=59 mil

(inap)
P/E Ratio:=NA
52wk High:=8.56
Low:=6.55
Open:=6.78
% Change:=-2.2%
Change:=-0.15
Volume:=393,650
Bid:=6.31
Prev Close:=6.76
Ask:=6.65
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=345 mil
Price:=$
 6.61
52wk Low:=3.90
High:=6.78
Shares Out:=52 mil

(infi)
P/E Ratio:=NA
52wk High:=10.42
Low:=8.75
Open:=9.58
% Change:=-7.5%
Change:=-0.72
Volume:=38,856
Bid:=8.72
Prev Close:=9.60
Ask:=8.91
Dividend:=0.00
Yield:=0.0
EPS:=-1.67
Market Value:=236 mil
Price:=$
 8.88
52wk Low:=4.42
High:=9.58
Shares Out:=27 mil

(infy)
P/E Ratio:=23.3
52wk High:=77.92
Low:=62.78
Open:=63.12
% Change:=0.5%
Change:=0.29
Volume:=946,556
Bid:=61.88
Prev Close:=62.87
Ask:=63.19
Dividend:=0.63
Yield:=1.0
EPS:=2.71
Market Value:=36 bil
Price:=$
 63.16
52wk Low:=56.73
High:=63.40
Shares Out:=571 mil

(ino)
P/E Ratio:=NA
52wk High:=1.56
Low:=0.64
Open:=0.67
% Change:=-3.0%
Change:=-0.02
Volume:=347,936
Bid:=0.63
Prev Close:=0.66
Ask:=0.64
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=81 mil
Price:=$
 0.64
52wk Low:=0.56
High:=0.68
Shares Out:=127 mil

(intc)
P/E Ratio:=10.4
52wk High:=23.96
Low:=22.83
Open:=23.03
% Change:=-0.6%
Change:=-0.14
Volume:=44,617,284
Bid:=22.85
Prev Close:=23.03
Ask:=22.88
Dividend:=0.84
Yield:=3.7
EPS:=2.21
Market Value:=121 bil
Price:=$
 22.90
52wk Low:=17.60
High:=23.15
Shares Out:=5.3 bil

(intu)
P/E Ratio:=23.6
52wk High:=56.46
Low:=48.30
Open:=48.68
% Change:=-0.1%
Change:=-0.07
Volume:=3,874,354
Bid:=48.29
Prev Close:=48.68
Ask:=48.63
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=15 bil
Price:=$
 48.61
52wk Low:=38.05
High:=48.95
Shares Out:=304 mil

(io)
P/E Ratio:=NA
52wk High:=13.92
Low:=10.74
Open:=10.87
% Change:=1.5%
Change:=0.16
Volume:=1,617,990
Bid:=10.76
Prev Close:=10.81
Ask:=11.35
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 10.97
52wk Low:=3.33
High:=11.12
Shares Out:=155 mil

(ipcc)
P/E Ratio:=7.8
52wk High:=64.60
Low:=52.54
Open:=53.13
% Change:=-0.7%
Change:=-0.39
Volume:=16,190
Bid:=52.21
Prev Close:=52.96
Ask:=52.93
Dividend:=0.72
Yield:=1.4
EPS:=6.73
Market Value:=652 mil
Price:=$
 52.57
52wk Low:=45.01
High:=53.13
Shares Out:=12 mil

(ipcm)
P/E Ratio:=32.2
52wk High:=52.25
Low:=50.30
Open:=51.16
% Change:=-0.8%
Change:=-0.39
Volume:=177,040
Bid:=49.98
Prev Close:=51.32
Ask:=51.83
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=834 mil
Price:=$
 50.93
52wk Low:=22.66
High:=51.66
Shares Out:=16 mil

(ipg)
P/E Ratio:=25.5
52wk High:=13.34
Low:=12.35
Open:=12.50
% Change:=-0.3%
Change:=-0.04
Volume:=4,332,442
Bid:=12.10
Prev Close:=12.53
Ask:=12.57
Dividend:=0.24
Yield:=1.9
EPS:=0.49
Market Value:=6 bil
Price:=$
 12.49
52wk Low:=8.11
High:=12.55
Shares Out:=489 mil

(ipgp)
P/E Ratio:=42.5
52wk High:=78.59
Low:=64.81
Open:=66.25
% Change:=-2.2%
Change:=-1.49
Volume:=263,097
Bid:=64.65
Prev Close:=66.44
Ask:=66.17
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=3 bil
Price:=$
 64.95
52wk Low:=15.90
High:=67.16
Shares Out:=47 mil

(ipi)
P/E Ratio:=40.8
52wk High:=40.22
Low:=33.48
Open:=33.98
% Change:=-0.5%
Change:=-0.18
Volume:=518,869
Bid:=33.65
Prev Close:=34.04
Ask:=34.02
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=3 bil
Price:=$
 33.86
52wk Low:=21.74
High:=34.35
Shares Out:=75 mil

(ipxl)
P/E Ratio:=10.0
52wk High:=28.75
Low:=20.21
Open:=20.32
% Change:=0.6%
Change:=0.13
Volume:=605,357
Bid:=19.85
Prev Close:=20.22
Ask:=20.92
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=1 bil
Price:=$
 20.35
52wk Low:=14.70
High:=20.72
Shares Out:=65 mil

(ir)
P/E Ratio:=29.5
52wk High:=52.33
Low:=39.12
Open:=39.73
% Change:=-0.4%
Change:=-0.16
Volume:=5,976,340
Bid:=39.41
Prev Close:=39.76
Ask:=39.60
Dividend:=0.48
Yield:=1.2
EPS:=1.34
Market Value:=13 bil
Price:=$
 39.60
52wk Low:=32.42
High:=39.97
Shares Out:=331 mil

(irc)
P/E Ratio:=455.5
52wk High:=9.99
Low:=9.03
Open:=9.14
% Change:=-0.2%
Change:=-0.02
Volume:=161,612
Bid:=8.77
Prev Close:=9.13
Ask:=9.47
Dividend:=0.57
Yield:=6.3
EPS:=0.02
Market Value:=808 mil
Price:=$
 9.11
52wk Low:=7.39
High:=9.17
Shares Out:=89 mil

(irm)
P/E Ratio:=NA
52wk High:=35.79
Low:=34.27
Open:=34.50
% Change:=-0.8%
Change:=-0.27
Volume:=1,554,409
Bid:=34.25
Prev Close:=34.63
Ask:=34.31
Dividend:=1.00
Yield:=2.9
EPS:=-0.03
Market Value:=7 bil
Price:=$
 34.36
52wk Low:=19.93
High:=34.72
Shares Out:=201 mil

(isis)
P/E Ratio:=NA
52wk High:=10.63
Low:=8.61
Open:=8.69
% Change:=-0.7%
Change:=-0.06
Volume:=370,950
Bid:=8.62
Prev Close:=8.69
Ask:=8.75
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=859 mil
Price:=$
 8.63
52wk Low:=7.59
High:=8.72
Shares Out:=100 mil

(isrg)
P/E Ratio:=37.4
52wk High:=415.19
Low:=395.03
Open:=400.99
% Change:=-0.5%
Change:=-1.92
Volume:=273,767
Bid:=398.30
Prev Close:=400.99
Ask:=400.99
Dividend:=0.00
Yield:=0.0
EPS:=10.66
Market Value:=16 bil
Price:=$
 399.07
52wk Low:=246.05
High:=402.47
Shares Out:=39 mil

(isrl)
P/E Ratio:=NA
52wk High:=91.43
Low:=62.10
Open:=65.14
% Change:=-1.0%
Change:=-0.67
Volume:=939
Bid:=60.00
Prev Close:=65.05
Ask:=67.80
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=175 mil
Price:=$
 64.38
52wk Low:=47.66
High:=65.95
Shares Out:=3 mil

(itc)
P/E Ratio:=24.1
52wk High:=74.67
Low:=71.61
Open:=72.02
% Change:=-0.2%
Change:=-0.11
Volume:=235,290
Bid:=70.55
Prev Close:=72.03
Ask:=73.85
Dividend:=1.34
Yield:=1.9
EPS:=2.98
Market Value:=4 bil
Price:=$
 71.92
52wk Low:=55.74
High:=72.16
Shares Out:=51 mil

(itri)
P/E Ratio:=18.5
52wk High:=67.58
Low:=48.92
Open:=49.50
% Change:=0.0%
Change:=0.00
Volume:=474,842
Bid:=49.25
Prev Close:=49.25
Ask:=50.09
Dividend:=0.00
Yield:=0.0
EPS:=2.67
Market Value:=2 bil
Price:=$
 49.25
52wk Low:=45.67
High:=49.64
Shares Out:=41 mil

(ivac)
P/E Ratio:=11.1
52wk High:=15.39
Low:=9.50
Open:=9.93
% Change:=-3.4%
Change:=-0.34
Volume:=33,681
Bid:=9.00
Prev Close:=9.89
Ask:=10.45
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=218 mil
Price:=$
 9.55
52wk Low:=8.97
High:=9.93
Shares Out:=23 mil

(ivc)
P/E Ratio:=NA
52wk High:=34.52
Low:=32.23
Open:=32.82
% Change:=-1.2%
Change:=-0.40
Volume:=100,871
Bid:=31.46
Prev Close:=32.78
Ask:=34.36
Dividend:=0.05
Yield:=0.2
EPS:=NA
Market Value:=1 bil
Price:=$
 32.38
52wk Low:=22.59
High:=32.91
Shares Out:=32 mil

(ivz)
P/E Ratio:=15.8
52wk High:=29.94
Low:=22.78
Open:=22.87
% Change:=2.0%
Change:=0.45
Volume:=5,754,436
Bid:=22.89
Prev Close:=22.59
Ask:=23.17
Dividend:=0.49
Yield:=2.1
EPS:=1.46
Market Value:=11 bil
Price:=$
 23.04
52wk Low:=17.20
High:=23.52
Shares Out:=462 mil

(ixys)
P/E Ratio:=12.6
52wk High:=15.98
Low:=14.33
Open:=14.49
% Change:=-0.4%
Change:=-0.06
Volume:=56,313
Bid:=13.73
Prev Close:=14.50
Ask:=14.50
Dividend:=0.00
Yield:=0.0
EPS:=1.15
Market Value:=455 mil
Price:=$
 14.44
52wk Low:=8.23
High:=14.63
Shares Out:=32 mil

(jakk)
P/E Ratio:=13.7
52wk High:=21.20
Low:=17.72
Open:=18.01
% Change:=-1.1%
Change:=-0.20
Volume:=118,024
Bid:=17.42
Prev Close:=18.00
Ask:=18.31
Dividend:=0.00
Yield:=0.0
EPS:=1.30
Market Value:=484 mil
Price:=$
 17.80
52wk Low:=14.11
High:=18.02
Shares Out:=27 mil

(jazz)
P/E Ratio:=31.2
52wk High:=39.08
Low:=36.11
Open:=37.60
% Change:=-2.0%
Change:=-0.77
Volume:=518,147
Bid:=36.21
Prev Close:=37.57
Ask:=37.54
Dividend:=0.00
Yield:=0.0
EPS:=1.18
Market Value:=1 bil
Price:=$
 36.80
52wk Low:=7.51
High:=38.05
Shares Out:=41 mil

(jbht)
P/E Ratio:=25.5
52wk High:=49.12
Low:=45.79
Open:=46.98
% Change:=-2.9%
Change:=-1.39
Volume:=1,059,036
Bid:=45.64
Prev Close:=47.28
Ask:=45.90
Dividend:=0.52
Yield:=1.1
EPS:=1.80
Market Value:=6 bil
Price:=$
 45.89
52wk Low:=32.05
High:=46.98
Shares Out:=120 mil

(jcp)
P/E Ratio:=19.0
52wk High:=41.00
Low:=30.82
Open:=31.20
% Change:=0.8%
Change:=0.26
Volume:=4,804,557
Bid:=31.39
Prev Close:=31.22
Ask:=31.63
Dividend:=0.80
Yield:=2.5
EPS:=1.66
Market Value:=7 bil
Price:=$
 31.48
52wk Low:=19.42
High:=31.54
Shares Out:=213 mil

(jec)
P/E Ratio:=21.6
52wk High:=55.72
Low:=40.84
Open:=42.79
% Change:=-4.1%
Change:=-1.77
Volume:=1,621,314
Bid:=40.97
Prev Close:=43.00
Ask:=41.42
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=5 bil
Price:=$
 41.23
52wk Low:=34.39
High:=43.17
Shares Out:=127 mil

(jll)
P/E Ratio:=26.5
52wk High:=107.84
Low:=90.71
Open:=92.05
% Change:=-0.0%
Change:=-0.02
Volume:=203,431
Bid:=89.95
Prev Close:=92.61
Ask:=100.16
Dividend:=0.30
Yield:=0.3
EPS:=3.50
Market Value:=4 bil
Price:=$
 92.59
52wk Low:=69.38
High:=92.77
Shares Out:=43 mil

(jnj)
P/E Ratio:=15.8
52wk High:=68.05
Low:=65.87
Open:=66.17
% Change:=-0.5%
Change:=-0.33
Volume:=9,359,156
Bid:=65.93
Prev Close:=66.25
Ask:=65.94
Dividend:=2.28
Yield:=3.5
EPS:=4.18
Market Value:=181 bil
Price:=$
 65.92
52wk Low:=56.99
High:=66.32
Shares Out:=2.74 bil

(jnpr)
P/E Ratio:=28.9
52wk High:=45.01
Low:=30.78
Open:=30.78
% Change:=1.6%
Change:=0.50
Volume:=17,661,401
Bid:=27.16
Prev Close:=30.67
Ask:=27.18
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=17 bil
Price:=$
 31.17
52wk Low:=25.00
High:=32.17
Shares Out:=533 mil

(joyg)
P/E Ratio:=19.6
52wk High:=103.44
Low:=97.81
Open:=100.05
% Change:=-2.2%
Change:=-2.18
Volume:=1,126,940
Bid:=97.70
Prev Close:=100.21
Ask:=98.05
Dividend:=0.70
Yield:=0.7
EPS:=5.00
Market Value:=10 bil
Price:=$
 98.03
52wk Low:=53.13
High:=100.06
Shares Out:=105 mil

(jpm)
P/E Ratio:=8.9
52wk High:=48.36
Low:=41.29
Open:=41.50
% Change:=-0.6%
Change:=-0.25
Volume:=23,971,187
Bid:=41.46
Prev Close:=41.69
Ask:=41.48
Dividend:=1.00
Yield:=2.4
EPS:=4.68
Market Value:=165 bil
Price:=$
 41.44
52wk Low:=35.55
High:=41.79
Shares Out:=3.97 bil

(kalu)
P/E Ratio:=63.8
52wk High:=56.91
Low:=54.70
Open:=55.78
% Change:=-0.6%
Change:=-0.31
Volume:=106,173
Bid:=53.43
Prev Close:=55.83
Ask:=56.97
Dividend:=0.96
Yield:=1.7
EPS:=0.87
Market Value:=1 bil
Price:=$
 55.52
52wk Low:=35.54
High:=56.37
Shares Out:=19 mil

(kar)
P/E Ratio:=24.9
52wk High:=21.00
Low:=18.34
Open:=18.60
% Change:=-1.0%
Change:=-0.19
Volume:=89,544
Bid:=18.00
Prev Close:=18.61
Ask:=19.01
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=3 bil
Price:=$
 18.42
52wk Low:=11.03
High:=18.64
Shares Out:=136 mil

(kbh)
P/E Ratio:=NA
52wk High:=16.11
Low:=9.00
Open:=9.15
% Change:=-1.0%
Change:=-0.09
Volume:=2,698,763
Bid:=9.03
Prev Close:=9.15
Ask:=9.10
Dividend:=0.25
Yield:=2.8
EPS:=-2.17
Market Value:=798 mil
Price:=$
 9.06
52wk Low:=8.95
High:=9.16
Shares Out:=88 mil

(kbr)
P/E Ratio:=15.3
52wk High:=39.34
Low:=37.96
Open:=38.68
% Change:=-1.9%
Change:=-0.75
Volume:=839,906
Bid:=37.79
Prev Close:=38.77
Ask:=38.23
Dividend:=0.20
Yield:=0.5
EPS:=2.48
Market Value:=6 bil
Price:=$
 38.02
52wk Low:=21.22
High:=38.75
Shares Out:=152 mil

(kbw)
P/E Ratio:=39.9
52wk High:=29.21
Low:=17.79
Open:=18.00
% Change:=-0.2%
Change:=-0.03
Volume:=250,013
Bid:=17.50
Prev Close:=18.00
Ask:=18.46
Dividend:=0.20
Yield:=1.1
EPS:=0.45
Market Value:=649 mil
Price:=$
 17.97
52wk Low:=17.04
High:=18.01
Shares Out:=36 mil

(kcg)
P/E Ratio:=18.1
52wk High:=14.95
Low:=11.22
Open:=11.32
% Change:=-0.4%
Change:=-0.05
Volume:=777,760
Bid:=11.18
Prev Close:=11.30
Ask:=11.31
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=1 bil
Price:=$
 11.25
52wk Low:=10.25
High:=11.36
Shares Out:=100 mil

(kcli)
P/E Ratio:=NA
52wk High:=35.10
Low:=29.19
Open:=29.85
% Change:=-1.4%
Change:=-0.42
Volume:=4,634
Bid:=29.11
Prev Close:=29.80
Ask:=29.89
Dividend:=1.08
Yield:=3.7
EPS:=NA
Market Value:=337 mil
Price:=$
 29.38
52wk Low:=28.09
High:=29.90
Shares Out:=11 mil

(kelya)
P/E Ratio:=NA
52wk High:=22.99
Low:=16.06
Open:=16.41
% Change:=-1.5%
Change:=-0.25
Volume:=68,754
Bid:=15.76
Prev Close:=16.41
Ask:=16.14
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=537 mil
Price:=$
 16.16
52wk Low:=10.07
High:=16.42
Shares Out:=33 mil

(kerx)
P/E Ratio:=NA
52wk High:=5.91
Low:=4.47
Open:=4.65
% Change:=-3.7%
Change:=-0.17
Volume:=1,449,767
Bid:=4.50
Prev Close:=4.65
Ask:=4.67
Dividend:=0.00
Yield:=0.0
EPS:=-0.38
Market Value:=309 mil
Price:=$
 4.48
52wk Low:=3.48
High:=4.70
Shares Out:=69 mil

(keyn)
P/E Ratio:=45.2
52wk High:=23.75
Low:=21.43
Open:=21.70
% Change:=-0.5%
Change:=-0.10
Volume:=217,811
Bid:=23.55
Prev Close:=21.77
Ask:=23.90
Dividend:=0.24
Yield:=1.1
EPS:=0.48
Market Value:=357 mil
Price:=$
 21.67
52wk Low:=9.00
High:=21.79
Shares Out:=16 mil

(kft)
P/E Ratio:=20.3
52wk High:=36.02
Low:=34.83
Open:=35.09
% Change:=-0.3%
Change:=-0.12
Volume:=8,123,677
Bid:=34.92
Prev Close:=35.03
Ask:=34.93
Dividend:=1.16
Yield:=3.3
EPS:=1.72
Market Value:=61 bil
Price:=$
 34.91
52wk Low:=28.76
High:=35.10
Shares Out:=1.76 bil

(kirk)
P/E Ratio:=10.0
52wk High:=18.70
Low:=11.13
Open:=11.13
% Change:=0.1%
Change:=0.01
Volume:=44,169
Bid:=10.80
Prev Close:=11.16
Ask:=11.59
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=222 mil
Price:=$
 11.17
52wk Low:=10.62
High:=11.40
Shares Out:=20 mil

(klac)
P/E Ratio:=11.3
52wk High:=51.83
Low:=43.67
Open:=44.06
% Change:=-0.8%
Change:=-0.33
Volume:=2,069,380
Bid:=43.41
Prev Close:=44.04
Ask:=43.71
Dividend:=1.00
Yield:=2.3
EPS:=3.88
Market Value:=7 bil
Price:=$
 43.71
52wk Low:=27.75
High:=44.60
Shares Out:=168 mil

(klic)
P/E Ratio:=4.5
52wk High:=12.72
Low:=9.70
Open:=9.90
% Change:=-0.5%
Change:=-0.05
Volume:=1,412,016
Bid:=9.57
Prev Close:=9.90
Ask:=9.89
Dividend:=0.00
Yield:=0.0
EPS:=2.18
Market Value:=709 mil
Price:=$
 9.85
52wk Low:=5.27
High:=10.01
Shares Out:=72 mil

(kmt)
P/E Ratio:=19.7
52wk High:=45.66
Low:=43.18
Open:=44.21
% Change:=-2.2%
Change:=-0.99
Volume:=840,953
Bid:=42.99
Prev Close:=44.25
Ask:=43.50
Dividend:=0.48
Yield:=1.1
EPS:=2.20
Market Value:=4 bil
Price:=$
 43.26
52wk Low:=24.28
High:=44.21
Shares Out:=82 mil

(knol)
P/E Ratio:=45.0
52wk High:=16.13
Low:=13.92
Open:=14.13
% Change:=-0.9%
Change:=-0.13
Volume:=94,117
Bid:=13.51
Prev Close:=14.08
Ask:=14.39
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=521 mil
Price:=$
 13.95
52wk Low:=11.05
High:=14.14
Shares Out:=37 mil

(ko)
P/E Ratio:=12.9
52wk High:=69.82
Low:=69.09
Open:=69.35
% Change:=-0.1%
Change:=-0.07
Volume:=5,715,247
Bid:=69.20
Prev Close:=69.26
Ask:=69.21
Dividend:=1.88
Yield:=2.7
EPS:=5.36
Market Value:=158 bil
Price:=$
 69.19
52wk Low:=54.43
High:=69.46
Shares Out:=2.29 bil

(ks)
P/E Ratio:=10.2
52wk High:=17.90
Low:=16.01
Open:=16.22
% Change:=-1.1%
Change:=-0.18
Volume:=194,625
Bid:=15.71
Prev Close:=16.23
Ask:=16.28
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=742 mil
Price:=$
 16.05
52wk Low:=10.49
High:=16.25
Shares Out:=46 mil

(kss)
P/E Ratio:=14.5
52wk High:=58.00
Low:=55.66
Open:=56.08
% Change:=0.3%
Change:=0.17
Volume:=2,366,276
Bid:=55.99
Prev Close:=55.94
Ask:=56.20
Dividend:=1.00
Yield:=1.8
EPS:=3.86
Market Value:=16 bil
Price:=$
 56.11
52wk Low:=44.07
High:=56.45
Shares Out:=281 mil

(ksws)
P/E Ratio:=NA
52wk High:=13.19
Low:=11.00
Open:=11.19
% Change:=-1.3%
Change:=-0.14
Volume:=69,012
Bid:=10.64
Prev Close:=11.15
Ask:=11.10
Dividend:=0.00
Yield:=0.0
EPS:=-2.07
Market Value:=302 mil
Price:=$
 11.01
52wk Low:=8.75
High:=11.23
Shares Out:=27 mil

(ktos)
P/E Ratio:=15.5
52wk High:=14.77
Low:=10.67
Open:=10.96
% Change:=-2.5%
Change:=-0.27
Volume:=218,144
Bid:=10.50
Prev Close:=10.97
Ask:=10.71
Dividend:=0.00
Yield:=0.0
EPS:=0.69
Market Value:=256 mil
Price:=$
 10.70
52wk Low:=9.36
High:=10.98
Shares Out:=24 mil

(kvhi)
P/E Ratio:=35.2
52wk High:=16.68
Low:=11.11
Open:=11.24
% Change:=0.7%
Change:=0.08
Volume:=21,083
Bid:=10.61
Prev Close:=11.19
Ask:=12.03
Dividend:=0.00
Yield:=0.0
EPS:=0.32
Market Value:=168 mil
Price:=$
 11.27
52wk Low:=10.27
High:=11.41
Shares Out:=15 mil

(kwk)
P/E Ratio:=7.3
52wk High:=15.98
Low:=14.21
Open:=14.35
% Change:=0.3%
Change:=0.05
Volume:=3,105,961
Bid:=14.31
Prev Close:=14.34
Ask:=14.49
Dividend:=0.00
Yield:=0.0
EPS:=1.97
Market Value:=2 bil
Price:=$
 14.39
52wk Low:=11.16
High:=14.56
Shares Out:=171 mil

(labl)
P/E Ratio:=NA
52wk High:=25.32
Low:=20.42
Open:=21.88
% Change:=-2.1%
Change:=-0.46
Volume:=33,402
Bid:=21.40
Prev Close:=21.77
Ask:=24.66
Dividend:=0.20
Yield:=0.9
EPS:=NA
Market Value:=284 mil
Price:=$
 21.31
52wk Low:=11.93
High:=21.88
Shares Out:=13 mil

(lamr)
P/E Ratio:=NA
52wk High:=41.88
Low:=26.26
Open:=26.79
% Change:=-1.3%
Change:=-0.35
Volume:=277,915
Bid:=25.84
Prev Close:=26.75
Ask:=26.99
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=2 bil
Price:=$
 26.40
52wk Low:=25.29
High:=26.93
Shares Out:=78 mil

(laws)
P/E Ratio:=NA
52wk High:=27.21
Low:=19.30
Open:=19.40
% Change:=0.7%
Change:=0.13
Volume:=2,656
Bid:=18.56
Prev Close:=19.40
Ask:=20.13
Dividend:=0.48
Yield:=2.5
EPS:=NA
Market Value:=167 mil
Price:=$
 19.53
52wk Low:=13.41
High:=19.58
Shares Out:=9 mil

(layn)
P/E Ratio:=16.2
52wk High:=38.00
Low:=29.90
Open:=30.29
% Change:=-0.6%
Change:=-0.17
Volume:=77,342
Bid:=30.27
Prev Close:=30.40
Ask:=30.93
Dividend:=0.00
Yield:=0.0
EPS:=1.86
Market Value:=594 mil
Price:=$
 30.23
52wk Low:=23.50
High:=30.47
Shares Out:=20 mil

(laz)
P/E Ratio:=17.2
52wk High:=46.54
Low:=35.92
Open:=36.44
% Change:=-0.1%
Change:=-0.05
Volume:=406,871
Bid:=35.31
Prev Close:=36.17
Ask:=36.88
Dividend:=0.64
Yield:=1.8
EPS:=2.10
Market Value:=4 bil
Price:=$
 36.12
52wk Low:=29.39
High:=36.44
Shares Out:=120 mil

(lbai)
P/E Ratio:=15.9
52wk High:=11.50
Low:=9.74
Open:=9.84
% Change:=-0.5%
Change:=-0.05
Volume:=41,596
Bid:=8.77
Prev Close:=9.83
Ask:=10.66
Dividend:=0.24
Yield:=2.5
EPS:=0.62
Market Value:=249 mil
Price:=$
 9.78
52wk Low:=7.24
High:=9.93
Shares Out:=25 mil

(lci)
P/E Ratio:=27.8
52wk High:=7.00
Low:=4.71
Open:=4.77
% Change:=-0.8%
Change:=-0.04
Volume:=73,343
Bid:=4.56
Prev Close:=4.77
Ask:=4.99
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=134 mil
Price:=$
 4.73
52wk Low:=3.66
High:=4.79
Shares Out:=28 mil

(lea)
P/E Ratio:=10.4
52wk High:=57.03
Low:=50.33
Open:=51.80
% Change:=-2.3%
Change:=-1.21
Volume:=905,531
Bid:=50.39
Prev Close:=51.88
Ask:=51.00
Dividend:=0.50
Yield:=1.0
EPS:=4.88
Market Value:=5 bil
Price:=$
 50.67
52wk Low:=35.41
High:=51.80
Shares Out:=105 mil

(leg)
P/E Ratio:=20.0
52wk High:=26.95
Low:=23.11
Open:=23.48
% Change:=-1.5%
Change:=-0.36
Volume:=924,258
Bid:=22.99
Prev Close:=23.52
Ask:=23.30
Dividend:=1.08
Yield:=4.7
EPS:=1.16
Market Value:=3 bil
Price:=$
 23.16
52wk Low:=18.83
High:=23.48
Shares Out:=143 mil

(lfus)
P/E Ratio:=14.7
52wk High:=66.38
Low:=55.36
Open:=56.33
% Change:=-1.7%
Change:=-0.97
Volume:=60,363
Bid:=52.02
Prev Close:=56.38
Ask:=57.19
Dividend:=0.60
Yield:=1.1
EPS:=3.78
Market Value:=1 bil
Price:=$
 55.41
52wk Low:=34.64
High:=56.47
Shares Out:=23 mil

(life)
P/E Ratio:=24.8
52wk High:=57.25
Low:=49.72
Open:=50.95
% Change:=-2.9%
Change:=-1.47
Volume:=3,774,251
Bid:=49.42
Prev Close:=51.30
Ask:=49.50
Dividend:=0.00
Yield:=0.0
EPS:=2.01
Market Value:=9 bil
Price:=$
 49.83
52wk Low:=41.10
High:=51.08
Shares Out:=179 mil

(linc)
P/E Ratio:=6.8
52wk High:=21.54
Low:=18.50
Open:=18.92
% Change:=0.1%
Change:=0.02
Volume:=402,887
Bid:=18.35
Prev Close:=18.88
Ask:=18.98
Dividend:=1.00
Yield:=5.3
EPS:=2.76
Market Value:=427 mil
Price:=$
 18.90
52wk Low:=9.73
High:=19.10
Shares Out:=23 mil

(linta)
P/E Ratio:=16.8
52wk High:=18.64
Low:=16.70
Open:=16.89
% Change:=-0.2%
Change:=-0.03
Volume:=1,536,646
Bid:=16.38
Prev Close:=16.84
Ask:=17.28
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=10 bil
Price:=$
 16.81
52wk Low:=10.10
High:=16.92
Shares Out:=573 mil

(llen)
P/E Ratio:=NA
52wk High:=13.56
Low:=5.83
Open:=5.93
% Change:=-0.7%
Change:=-0.04
Volume:=175,438
Bid:=5.85
Prev Close:=5.94
Ask:=6.15
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=190 mil
Price:=$
 5.90
52wk Low:=4.29
High:=5.98
Shares Out:=32 mil

(lll)
P/E Ratio:=9.8
52wk High:=88.55
Low:=80.75
Open:=82.17
% Change:=-1.5%
Change:=-1.20
Volume:=689,484
Bid:=80.32
Prev Close:=82.09
Ask:=81.30
Dividend:=1.80
Yield:=2.2
EPS:=8.24
Market Value:=9 bil
Price:=$
 80.89
52wk Low:=66.11
High:=82.17
Shares Out:=106 mil

(lltc)
P/E Ratio:=13.2
52wk High:=36.14
Low:=31.09
Open:=31.09
% Change:=0.3%
Change:=0.10
Volume:=4,800,504
Bid:=31.19
Prev Close:=31.10
Ask:=31.50
Dividend:=0.96
Yield:=3.1
EPS:=2.36
Market Value:=7 bil
Price:=$
 31.20
52wk Low:=28.45
High:=31.88
Shares Out:=228 mil

(lm)
P/E Ratio:=19.4
52wk High:=37.82
Low:=31.78
Open:=31.90
% Change:=0.4%
Change:=0.14
Volume:=1,625,619
Bid:=31.73
Prev Close:=32.00
Ask:=32.80
Dividend:=0.32
Yield:=1.0
EPS:=1.66
Market Value:=5 bil
Price:=$
 32.14
52wk Low:=24.94
High:=32.34
Shares Out:=149 mil

(lng)
P/E Ratio:=NA
52wk High:=12.81
Low:=10.25
Open:=10.79
% Change:=-3.3%
Change:=-0.35
Volume:=3,524,664
Bid:=10.26
Prev Close:=10.64
Ask:=10.58
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=835 mil
Price:=$
 10.29
52wk Low:=2.30
High:=10.86
Shares Out:=81 mil

(logm)
P/E Ratio:=47.1
52wk High:=49.50
Low:=33.94
Open:=34.58
% Change:=0.8%
Change:=0.27
Volume:=238,588
Bid:=34.04
Prev Close:=34.58
Ask:=35.56
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=838 mil
Price:=$
 34.85
52wk Low:=25.06
High:=35.16
Shares Out:=24 mil

(loop)
P/E Ratio:=53.9
52wk High:=18.95
Low:=18.26
Open:=18.29
% Change:=0.2%
Change:=0.03
Volume:=82,218
Bid:=18.31
Prev Close:=18.31
Ask:=18.40
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=597 mil
Price:=$
 18.34
52wk Low:=9.73
High:=18.36
Shares Out:=33 mil

(lpnt)
P/E Ratio:=12.2
52wk High:=43.45
Low:=36.50
Open:=37.15
% Change:=-1.2%
Change:=-0.44
Volume:=762,605
Bid:=35.83
Prev Close:=37.03
Ask:=37.40
Dividend:=0.00
Yield:=0.0
EPS:=3.01
Market Value:=2 bil
Price:=$
 36.59
52wk Low:=29.70
High:=37.23
Shares Out:=52 mil

(lpx)
P/E Ratio:=NA
52wk High:=11.62
Low:=7.98
Open:=8.06
% Change:=-0.5%
Change:=-0.04
Volume:=1,374,347
Bid:=7.99
Prev Close:=8.06
Ask:=8.15
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=1 bil
Price:=$
 8.02
52wk Low:=6.25
High:=8.10
Shares Out:=132 mil

(lrcx)
P/E Ratio:=7.4
52wk High:=59.10
Low:=43.70
Open:=43.86
% Change:=-0.4%
Change:=-0.19
Volume:=1,533,790
Bid:=43.50
Prev Close:=44.02
Ask:=43.85
Dividend:=0.00
Yield:=0.0
EPS:=5.88
Market Value:=5 bil
Price:=$
 43.83
52wk Low:=35.39
High:=44.59
Shares Out:=124 mil

(lse)
P/E Ratio:=NA
52wk High:=6.32
Low:=4.24
Open:=4.42
% Change:=-1.8%
Change:=-0.08
Volume:=595,540
Bid:=4.10
Prev Close:=4.44
Ask:=4.61
Dividend:=0.26
Yield:=6.0
EPS:=-0.33
Market Value:=297 mil
Price:=$
 4.36
52wk Low:=4.41
High:=4.43
Shares Out:=68 mil

(lsi)
P/E Ratio:=133.8
52wk High:=7.74
Low:=6.60
Open:=6.62
% Change:=1.5%
Change:=0.10
Volume:=9,071,973
Bid:=6.48
Prev Close:=6.59
Ask:=6.68
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=4 bil
Price:=$
 6.69
52wk Low:=3.89
High:=6.80
Shares Out:=606 mil

(lstr)
P/E Ratio:=23.4
52wk High:=49.66
Low:=46.11
Open:=47.08
% Change:=-1.9%
Change:=-0.90
Volume:=429,126
Bid:=46.31
Prev Close:=47.48
Ask:=46.95
Dividend:=0.22
Yield:=0.5
EPS:=1.99
Market Value:=2 bil
Price:=$
 46.58
52wk Low:=35.10
High:=47.54
Shares Out:=48 mil

(lstza)
P/E Ratio:=20.1
52wk High:=81.35
Low:=77.72
Open:=78.24
% Change:=-0.2%
Change:=-0.14
Volume:=196,099
Bid:=76.54
Prev Close:=77.93
Ask:=79.06
Dividend:=0.00
Yield:=0.0
EPS:=3.87
Market Value:=4 bil
Price:=$
 77.79
52wk Low:=53.30
High:=78.91
Shares Out:=49 mil

(ltm)
P/E Ratio:=20.2
52wk High:=44.25
Low:=42.22
Open:=42.58
% Change:=-0.1%
Change:=-0.05
Volume:=589,521
Bid:=41.84
Prev Close:=42.79
Ask:=43.60
Dividend:=0.00
Yield:=0.0
EPS:=2.12
Market Value:=2 bil
Price:=$
 42.74
52wk Low:=32.77
High:=43.23
Shares Out:=42 mil

(ltre)
P/E Ratio:=34.3
52wk High:=13.40
Low:=10.11
Open:=10.12
% Change:=0.7%
Change:=0.07
Volume:=7,300
Bid:=9.59
Prev Close:=10.21
Ask:=10.97
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=139 mil
Price:=$
 10.28
52wk Low:=7.69
High:=10.40
Shares Out:=13 mil

(lvs)
P/E Ratio:=56.5
52wk High:=55.47
Low:=45.75
Open:=46.15
% Change:=0.3%
Change:=0.12
Volume:=16,175,086
Bid:=48.75
Prev Close:=46.18
Ask:=48.80
Dividend:=0.00
Yield:=0.0
EPS:=0.82
Market Value:=34 bil
Price:=$
 46.30
52wk Low:=25.05
High:=46.55
Shares Out:=729 mil

(lway)
P/E Ratio:=48.3
52wk High:=11.90
Low:=11.02
Open:=11.09
% Change:=0.2%
Change:=0.02
Volume:=11,180
Bid:=10.77
Prev Close:=11.09
Ask:=11.92
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=183 mil
Price:=$
 11.11
52wk Low:=8.25
High:=11.25
Shares Out:=16 mil

(lxp)
P/E Ratio:=NA
52wk High:=10.14
Low:=8.88
Open:=9.04
% Change:=-1.2%
Change:=-0.11
Volume:=465,814
Bid:=8.58
Prev Close:=9.02
Ask:=9.03
Dividend:=0.46
Yield:=5.2
EPS:=-0.35
Market Value:=1 bil
Price:=$
 8.91
52wk Low:=6.05
High:=9.04
Shares Out:=157 mil

(lxrx)
P/E Ratio:=NA
52wk High:=2.30
Low:=1.73
Open:=1.75
% Change:=4.0%
Change:=0.07
Volume:=1,268,850
Bid:=1.75
Prev Close:=1.75
Ask:=1.83
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=615 mil
Price:=$
 1.82
52wk Low:=1.22
High:=1.84
Shares Out:=338 mil

(lxu)
P/E Ratio:=20.8
52wk High:=49.21
Low:=44.00
Open:=45.74
% Change:=-3.8%
Change:=-1.74
Volume:=219,131
Bid:=43.24
Prev Close:=45.96
Ask:=45.05
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=978 mil
Price:=$
 44.22
52wk Low:=14.12
High:=45.75
Shares Out:=22 mil

(ma)
P/E Ratio:=21.0
52wk High:=322.27
Low:=312.37
Open:=316.36
% Change:=-1.1%
Change:=-3.59
Volume:=540,505
Bid:=311.25
Prev Close:=316.35
Ask:=313.75
Dividend:=0.60
Yield:=0.2
EPS:=14.88
Market Value:=38 bil
Price:=$
 312.76
52wk Low:=191.00
High:=318.65
Shares Out:=121 mil

(mako)
P/E Ratio:=NA
52wk High:=35.90
Low:=30.06
Open:=32.24
% Change:=-4.6%
Change:=-1.46
Volume:=806,940
Bid:=30.45
Prev Close:=31.73
Ask:=30.91
Dividend:=0.00
Yield:=0.0
EPS:=-1.06
Market Value:=1 bil
Price:=$
 30.27
52wk Low:=9.28
High:=32.24
Shares Out:=41 mil

(mapp)
P/E Ratio:=NA
52wk High:=17.34
Low:=15.47
Open:=15.98
% Change:=-2.7%
Change:=-0.43
Volume:=58,915
Bid:=15.01
Prev Close:=15.93
Ask:=16.02
Dividend:=0.00
Yield:=0.0
EPS:=-0.90
Market Value:=469 mil
Price:=$
 15.50
52wk Low:=10.61
High:=15.98
Shares Out:=30 mil

(mas)
P/E Ratio:=NA
52wk High:=15.03
Low:=10.77
Open:=11.13
% Change:=-3.1%
Change:=-0.36
Volume:=11,139,254
Bid:=11.02
Prev Close:=11.47
Ask:=11.16
Dividend:=0.30
Yield:=2.7
EPS:=-3.09
Market Value:=4 bil
Price:=$
 11.11
52wk Low:=9.94
High:=11.58
Shares Out:=358 mil

(mat)
P/E Ratio:=13.9
52wk High:=28.49
Low:=26.90
Open:=27.17
% Change:=-0.2%
Change:=-0.04
Volume:=3,237,259
Bid:=26.89
Prev Close:=27.11
Ask:=27.25
Dividend:=0.92
Yield:=3.4
EPS:=1.94
Market Value:=9 bil
Price:=$
 27.07
52wk Low:=20.60
High:=27.26
Shares Out:=343 mil

(mblx)
P/E Ratio:=NA
52wk High:=18.43
Low:=6.32
Open:=6.55
% Change:=-2.5%
Change:=-0.16
Volume:=301,581
Bid:=6.26
Prev Close:=6.54
Ask:=6.37
Dividend:=0.00
Yield:=0.0
EPS:=-1.44
Market Value:=217 mil
Price:=$
 6.38
52wk Low:=6.50
High:=6.67
Shares Out:=34 mil

(mbvt)
P/E Ratio:=NA
52wk High:=29.31
Low:=25.91
Open:=26.25
% Change:=-0.6%
Change:=-0.15
Volume:=8,691
Bid:=24.01
Prev Close:=26.25
Ask:=28.59
Dividend:=1.12
Yield:=4.3
EPS:=NA
Market Value:=162 mil
Price:=$
 26.10
52wk Low:=23.09
High:=26.34
Shares Out:=6 mil

(mcd)
P/E Ratio:=17.8
52wk High:=89.57
Low:=87.83
Open:=88.06
% Change:=-0.1%
Change:=-0.10
Volume:=4,643,422
Bid:=88.04
Prev Close:=88.12
Ask:=88.05
Dividend:=2.44
Yield:=2.8
EPS:=4.95
Market Value:=91 bil
Price:=$
 88.02
52wk Low:=68.59
High:=88.45
Shares Out:=1.04 bil

(mchp)
P/E Ratio:=16.0
52wk High:=41.50
Low:=33.76
Open:=33.76
% Change:=1.5%
Change:=0.52
Volume:=3,823,482
Bid:=33.97
Prev Close:=33.72
Ask:=34.23
Dividend:=1.38
Yield:=4.0
EPS:=2.14
Market Value:=7 bil
Price:=$
 34.24
52wk Low:=27.46
High:=34.34
Shares Out:=191 mil

(mcri)
P/E Ratio:=22.5
52wk High:=13.51
Low:=11.43
Open:=11.54
% Change:=-0.2%
Change:=-0.02
Volume:=32,516
Bid:=10.83
Prev Close:=11.52
Ask:=11.88
Dividend:=0.00
Yield:=0.0
EPS:=0.51
Market Value:=186 mil
Price:=$
 11.50
52wk Low:=8.77
High:=11.63
Shares Out:=16 mil

(mcrl)
P/E Ratio:=12.6
52wk High:=14.98
Low:=10.01
Open:=10.04
% Change:=0.9%
Change:=0.09
Volume:=220,623
Bid:=9.82
Prev Close:=10.00
Ask:=10.51
Dividend:=0.14
Yield:=1.4
EPS:=0.80
Market Value:=627 mil
Price:=$
 10.09
52wk Low:=8.80
High:=10.19
Shares Out:=62 mil

(mcy)
P/E Ratio:=14.0
52wk High:=45.08
Low:=37.93
Open:=38.13
% Change:=-0.6%
Change:=-0.22
Volume:=148,745
Bid:=37.75
Prev Close:=38.22
Ask:=38.25
Dividend:=2.40
Yield:=6.3
EPS:=2.72
Market Value:=2 bil
Price:=$
 38.00
52wk Low:=37.29
High:=38.25
Shares Out:=55 mil

(mdr)
P/E Ratio:=23.6
52wk High:=26.14
Low:=20.63
Open:=21.32
% Change:=-0.5%
Change:=-0.11
Volume:=3,396,120
Bid:=20.72
Prev Close:=21.39
Ask:=21.60
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=5 bil
Price:=$
 21.28
52wk Low:=11.92
High:=21.40
Shares Out:=235 mil

(mdso)
P/E Ratio:=21.4
52wk High:=27.39
Low:=21.55
Open:=21.90
% Change:=-1.1%
Change:=-0.25
Volume:=319,728
Bid:=21.11
Prev Close:=21.85
Ask:=22.09
Dividend:=0.00
Yield:=0.0
EPS:=1.01
Market Value:=524 mil
Price:=$
 21.60
52wk Low:=14.91
High:=21.98
Shares Out:=24 mil

(mdth)
P/E Ratio:=NA
52wk High:=14.95
Low:=13.15
Open:=13.37
% Change:=-1.6%
Change:=-0.22
Volume:=110,756
Bid:=13.06
Prev Close:=13.44
Ask:=13.44
Dividend:=0.00
Yield:=0.0
EPS:=-0.52
Market Value:=269 mil
Price:=$
 13.22
52wk Low:=7.25
High:=13.46
Shares Out:=20 mil

(mdvn)
P/E Ratio:=NA
52wk High:=25.50
Low:=20.85
Open:=21.19
% Change:=-0.5%
Change:=-0.10
Volume:=157,037
Bid:=20.78
Prev Close:=21.16
Ask:=21.48
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=735 mil
Price:=$
 21.06
52wk Low:=9.04
High:=21.26
Shares Out:=35 mil

(ment)
P/E Ratio:=28.5
52wk High:=16.56
Low:=11.84
Open:=12.10
% Change:=3.2%
Change:=0.37
Volume:=1,357,076
Bid:=11.68
Prev Close:=11.62
Ask:=12.23
Dividend:=0.00
Yield:=0.0
EPS:=0.42
Market Value:=1 bil
Price:=$
 11.99
52wk Low:=8.76
High:=12.22
Shares Out:=111 mil

(meru)
P/E Ratio:=NA
52wk High:=27.33
Low:=10.02
Open:=10.37
% Change:=-2.2%
Change:=-0.23
Volume:=110,968
Bid:=9.81
Prev Close:=10.30
Ask:=10.45
Dividend:=0.00
Yield:=0.0
EPS:=-0.26
Market Value:=175 mil
Price:=$
 10.07
52wk Low:=10.01
High:=10.39
Shares Out:=17 mil

(mgln)
P/E Ratio:=12.5
52wk High:=56.75
Low:=54.25
Open:=55.12
% Change:=-1.2%
Change:=-0.67
Volume:=87,186
Bid:=53.09
Prev Close:=54.98
Ask:=54.36
Dividend:=0.00
Yield:=0.0
EPS:=4.33
Market Value:=2 bil
Price:=$
 54.31
52wk Low:=36.57
High:=55.45
Shares Out:=32 mil

(mgm)
P/E Ratio:=NA
52wk High:=16.94
Low:=15.63
Open:=15.74
% Change:=0.2%
Change:=0.04
Volume:=14,099,115
Bid:=16.10
Prev Close:=15.83
Ask:=16.11
Dividend:=0.00
Yield:=0.0
EPS:=-3.19
Market Value:=8 bil
Price:=$
 15.87
52wk Low:=8.92
High:=15.91
Shares Out:=489 mil

(mgpi)
P/E Ratio:=NA
52wk High:=11.92
Low:=7.85
Open:=8.02
% Change:=-1.6%
Change:=-0.13
Volume:=21,487
Bid:=7.76
Prev Close:=7.98
Ask:=8.71
Dividend:=0.05
Yield:=0.6
EPS:=NA
Market Value:=140 mil
Price:=$
 7.85
52wk Low:=6.50
High:=8.02
Shares Out:=18 mil

(mgrc)
P/E Ratio:=16.4
52wk High:=29.21
Low:=26.42
Open:=27.50
% Change:=-3.1%
Change:=-0.85
Volume:=39,377
Bid:=26.02
Prev Close:=27.45
Ask:=26.76
Dividend:=0.92
Yield:=3.5
EPS:=1.62
Market Value:=646 mil
Price:=$
 26.60
52wk Low:=19.93
High:=27.50
Shares Out:=24 mil

(mho)
P/E Ratio:=NA
52wk High:=17.50
Low:=11.97
Open:=12.17
% Change:=-1.2%
Change:=-0.15
Volume:=25,406
Bid:=11.34
Prev Close:=12.18
Ask:=12.70
Dividend:=0.00
Yield:=0.0
EPS:=-1.89
Market Value:=225 mil
Price:=$
 12.03
52wk Low:=9.05
High:=12.17
Shares Out:=19 mil

(mhr)
P/E Ratio:=NA
52wk High:=8.66
Low:=7.36
Open:=7.56
% Change:=-1.5%
Change:=-0.11
Volume:=1,642,570
Bid:=7.18
Prev Close:=7.53
Ask:=7.74
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=924 mil
Price:=$
 7.42
52wk Low:=3.75
High:=7.59
Shares Out:=124 mil

(mhs)
P/E Ratio:=19.1
52wk High:=66.38
Low:=64.10
Open:=64.26
% Change:=-1.4%
Change:=-0.93
Volume:=10,082,710
Bid:=63.74
Prev Close:=65.51
Ask:=64.50
Dividend:=0.00
Yield:=0.0
EPS:=3.38
Market Value:=26 bil
Price:=$
 64.58
52wk Low:=43.45
High:=65.17
Shares Out:=400 mil

(midd)
P/E Ratio:=20.8
52wk High:=97.74
Low:=86.72
Open:=89.60
% Change:=-3.0%
Change:=-2.67
Volume:=156,678
Bid:=85.61
Prev Close:=89.69
Ask:=87.07
Dividend:=0.00
Yield:=0.0
EPS:=4.19
Market Value:=2 bil
Price:=$
 87.02
52wk Low:=52.60
High:=89.60
Shares Out:=19 mil

(mig)
P/E Ratio:=8.8
52wk High:=10.64
Low:=9.55
Open:=9.63
% Change:=-1.0%
Change:=-0.10
Volume:=124,324
Bid:=9.24
Prev Close:=9.65
Ask:=9.98
Dividend:=0.16
Yield:=1.7
EPS:=1.09
Market Value:=509 mil
Price:=$
 9.55
52wk Low:=8.10
High:=9.69
Shares Out:=53 mil

(mjn)
P/E Ratio:=29.9
52wk High:=70.08
Low:=68.52
Open:=68.83
% Change:=-0.2%
Change:=-0.12
Volume:=657,453
Bid:=68.56
Prev Close:=68.96
Ask:=69.04
Dividend:=1.04
Yield:=1.5
EPS:=2.30
Market Value:=14 bil
Price:=$
 68.84
52wk Low:=50.51
High:=69.15
Shares Out:=204 mil

(mksi)
P/E Ratio:=8.9
52wk High:=33.85
Low:=25.97
Open:=26.27
% Change:=-0.8%
Change:=-0.20
Volume:=368,302
Bid:=25.79
Prev Close:=26.19
Ask:=26.01
Dividend:=0.60
Yield:=2.3
EPS:=2.92
Market Value:=1 bil
Price:=$
 25.99
52wk Low:=16.50
High:=26.41
Shares Out:=52 mil

(mlhr)
P/E Ratio:=23.1
52wk High:=28.94
Low:=24.63
Open:=25.75
% Change:=-3.6%
Change:=-0.92
Volume:=247,221
Bid:=24.19
Prev Close:=25.68
Ask:=25.39
Dividend:=0.09
Yield:=0.4
EPS:=1.07
Market Value:=1 bil
Price:=$
 24.76
52wk Low:=16.23
High:=25.78
Shares Out:=58 mil

(mlnk)
P/E Ratio:=NA
52wk High:=7.44
Low:=4.32
Open:=4.41
% Change:=-1.8%
Change:=-0.08
Volume:=64,331
Bid:=4.11
Prev Close:=4.41
Ask:=4.49
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=190 mil
Price:=$
 4.33
52wk Low:=4.20
High:=4.43
Shares Out:=44 mil

(mlr)
P/E Ratio:=11.9
52wk High:=18.91
Low:=16.75
Open:=17.20
% Change:=-2.3%
Change:=-0.39
Volume:=56,875
Bid:=16.40
Prev Close:=17.16
Ask:=17.59
Dividend:=0.12
Yield:=0.7
EPS:=1.41
Market Value:=198 mil
Price:=$
 16.77
52wk Low:=11.41
High:=17.23
Shares Out:=12 mil

(mmm)
P/E Ratio:=15.2
52wk High:=98.19
Low:=89.56
Open:=91.92
% Change:=-5.4%
Change:=-5.15
Volume:=10,969,988
Bid:=89.88
Prev Close:=95.07
Ask:=89.99
Dividend:=2.20
Yield:=2.4
EPS:=5.90
Market Value:=64 bil
Price:=$
 89.92
52wk Low:=78.40
High:=92.50
Shares Out:=711 mil

(mms)
P/E Ratio:=NA
52wk High:=42.77
Low:=39.78
Open:=40.16
% Change:=-1.1%
Change:=-0.46
Volume:=73,889
Bid:=39.04
Prev Close:=40.32
Ask:=40.71
Dividend:=0.36
Yield:=0.9
EPS:=NA
Market Value:=1 bil
Price:=$
 39.86
52wk Low:=26.76
High:=40.34
Shares Out:=35 mil

(mnro)
P/E Ratio:=23.8
52wk High:=38.48
Low:=35.75
Open:=35.93
% Change:=0.2%
Change:=0.06
Volume:=133,893
Bid:=35.20
Prev Close:=35.82
Ask:=36.75
Dividend:=0.32
Yield:=0.9
EPS:=1.51
Market Value:=1 bil
Price:=$
 35.88
52wk Low:=25.24
High:=36.57
Shares Out:=31 mil

(mpg)
P/E Ratio:=NA
52wk High:=4.28
Low:=3.40
Open:=3.52
% Change:=-1.7%
Change:=-0.06
Volume:=311,486
Bid:=3.41
Prev Close:=3.51
Ask:=3.95
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=169 mil
Price:=$
 3.45
52wk Low:=1.98
High:=3.52
Shares Out:=49 mil

(mpr)
P/E Ratio:=25.5
52wk High:=12.50
Low:=10.80
Open:=10.97
% Change:=-0.4%
Change:=-0.04
Volume:=24,515
Bid:=10.76
Prev Close:=11.00
Ask:=11.68
Dividend:=0.26
Yield:=2.4
EPS:=0.43
Market Value:=161 mil
Price:=$
 10.96
52wk Low:=8.91
High:=11.03
Shares Out:=15 mil

(mpx)
P/E Ratio:=43.5
52wk High:=8.04
Low:=5.66
Open:=5.71
% Change:=-1.4%
Change:=-0.08
Volume:=8,613
Bid:=5.67
Prev Close:=5.74
Ask:=6.15
Dividend:=0.00
Yield:=0.0
EPS:=0.13
Market Value:=212 mil
Price:=$
 5.66
52wk Low:=5.02
High:=5.74
Shares Out:=37 mil

(mrcy)
P/E Ratio:=12.7
52wk High:=21.91
Low:=17.26
Open:=17.26
% Change:=-0.7%
Change:=-0.13
Volume:=191,720
Bid:=17.08
Prev Close:=17.61
Ask:=17.98
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=528 mil
Price:=$
 17.48
52wk Low:=10.57
High:=17.79
Shares Out:=30 mil

(mrh)
P/E Ratio:=15.4
52wk High:=21.03
Low:=18.14
Open:=18.25
% Change:=0.4%
Change:=0.08
Volume:=307,560
Bid:=17.91
Prev Close:=18.22
Ask:=18.49
Dividend:=0.40
Yield:=2.2
EPS:=1.19
Market Value:=1 bil
Price:=$
 18.30
52wk Low:=15.16
High:=18.47
Shares Out:=62 mil

(mrk)
P/E Ratio:=68.8
52wk High:=37.68
Low:=35.65
Open:=35.92
% Change:=-0.3%
Change:=-0.10
Volume:=9,302,875
Bid:=35.79
Prev Close:=35.89
Ask:=35.80
Dividend:=1.52
Yield:=4.2
EPS:=0.52
Market Value:=110 bil
Price:=$
 35.79
52wk Low:=31.06
High:=36.01
Shares Out:=3.09 bil

(mrvl)
P/E Ratio:=12.3
52wk High:=22.01
Low:=15.35
Open:=15.40
% Change:=1.5%
Change:=0.23
Volume:=11,183,740
Bid:=15.11
Prev Close:=15.29
Ask:=15.52
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=9 bil
Price:=$
 15.52
52wk Low:=13.17
High:=15.93
Shares Out:=611 mil

(msft)
P/E Ratio:=10.4
52wk High:=29.46
Low:=27.78
Open:=27.82
% Change:=0.6%
Change:=0.17
Volume:=74,133,584
Bid:=28.04
Prev Close:=27.91
Ask:=28.05
Dividend:=0.64
Yield:=2.3
EPS:=2.69
Market Value:=237 bil
Price:=$
 28.08
52wk Low:=23.32
High:=28.15
Shares Out:=8.43 bil

(mtb)
P/E Ratio:=12.5
52wk High:=95.00
Low:=88.13
Open:=88.65
% Change:=-0.3%
Change:=-0.30
Volume:=629,903
Bid:=87.81
Prev Close:=88.55
Ask:=88.69
Dividend:=2.80
Yield:=3.2
EPS:=7.08
Market Value:=11 bil
Price:=$
 88.25
52wk Low:=72.03
High:=89.38
Shares Out:=125 mil

(mtn)
P/E Ratio:=38.4
52wk High:=54.03
Low:=45.58
Open:=46.01
% Change:=0.1%
Change:=0.05
Volume:=209,140
Bid:=45.11
Prev Close:=46.00
Ask:=46.98
Dividend:=0.60
Yield:=1.3
EPS:=1.20
Market Value:=2 bil
Price:=$
 46.05
52wk Low:=32.37
High:=46.32
Shares Out:=36 mil

(mtrx)
P/E Ratio:=41.1
52wk High:=14.69
Low:=13.92
Open:=14.24
% Change:=-2.2%
Change:=-0.31
Volume:=41,657
Bid:=13.82
Prev Close:=14.27
Ask:=14.94
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=369 mil
Price:=$
 13.96
52wk Low:=8.25
High:=14.24
Shares Out:=26 mil

(mu)
P/E Ratio:=12.9
52wk High:=11.95
Low:=7.80
Open:=7.85
% Change:=-0.4%
Change:=-0.04
Volume:=21,334,678
Bid:=7.85
Prev Close:=7.89
Ask:=7.90
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=8 bil
Price:=$
 7.86
52wk Low:=6.36
High:=7.99
Shares Out:=1 bil

(mvis)
P/E Ratio:=NA
52wk High:=3.11
Low:=1.13
Open:=1.16
% Change:=-0.9%
Change:=-0.01
Volume:=422,696
Bid:=1.12
Prev Close:=1.15
Ask:=1.13
Dividend:=0.00
Yield:=0.0
EPS:=-0.47
Market Value:=123 mil
Price:=$
 1.14
52wk Low:=1.02
High:=1.17
Shares Out:=108 mil

(mw)
P/E Ratio:=22.4
52wk High:=36.44
Low:=33.54
Open:=33.98
% Change:=0.1%
Change:=0.03
Volume:=556,299
Bid:=33.18
Prev Close:=33.95
Ask:=34.67
Dividend:=0.48
Yield:=1.4
EPS:=1.52
Market Value:=2 bil
Price:=$
 33.98
52wk Low:=17.96
High:=34.48
Shares Out:=52 mil

(mwa)
P/E Ratio:=NA
52wk High:=4.80
Low:=3.50
Open:=3.53
% Change:=-0.3%
Change:=-0.01
Volume:=749,806
Bid:=3.50
Prev Close:=3.52
Ask:=3.65
Dividend:=0.07
Yield:=2.0
EPS:=-0.24
Market Value:=546 mil
Price:=$
 3.51
52wk Low:=2.21
High:=3.57
Shares Out:=155 mil

(mwv)
P/E Ratio:=33.7
52wk High:=34.51
Low:=32.96
Open:=33.18
% Change:=-0.5%
Change:=-0.18
Volume:=986,602
Bid:=32.37
Prev Close:=33.22
Ask:=33.74
Dividend:=1.00
Yield:=3.0
EPS:=0.98
Market Value:=6 bil
Price:=$
 33.04
52wk Low:=20.81
High:=33.39
Shares Out:=170 mil

(mww)
P/E Ratio:=NA
52wk High:=25.90
Low:=13.35
Open:=13.44
% Change:=1.7%
Change:=0.23
Volume:=2,458,011
Bid:=13.52
Prev Close:=13.39
Ask:=13.69
Dividend:=0.00
Yield:=0.0
EPS:=-0.07
Market Value:=2 bil
Price:=$
 13.62
52wk Low:=10.01
High:=13.68
Shares Out:=129 mil

(mxim)
P/E Ratio:=16.8
52wk High:=28.44
Low:=23.34
Open:=23.58
% Change:=-0.1%
Change:=-0.03
Volume:=1,749,012
Bid:=23.29
Prev Close:=23.42
Ask:=23.40
Dividend:=0.84
Yield:=3.6
EPS:=1.39
Market Value:=7 bil
Price:=$
 23.40
52wk Low:=15.67
High:=23.82
Shares Out:=295 mil

(mxl)
P/E Ratio:=32.2
52wk High:=13.98
Low:=7.07
Open:=7.27
% Change:=-2.2%
Change:=-0.16
Volume:=66,419
Bid:=7.01
Prev Close:=7.25
Ask:=7.45
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=113 mil
Price:=$
 7.09
52wk Low:=7.11
High:=7.29
Shares Out:=16 mil

(myl)
P/E Ratio:=32.3
52wk High:=25.46
Low:=23.42
Open:=23.61
% Change:=-0.0%
Change:=-0.01
Volume:=4,754,873
Bid:=23.01
Prev Close:=23.56
Ask:=23.88
Dividend:=0.00
Yield:=0.0
EPS:=0.73
Market Value:=10 bil
Price:=$
 23.55
52wk Low:=16.87
High:=23.76
Shares Out:=439 mil

(nafc)
P/E Ratio:=NA
52wk High:=44.94
Low:=36.52
Open:=36.92
% Change:=-0.5%
Change:=-0.19
Volume:=16,133
Bid:=36.38
Prev Close:=36.82
Ask:=36.93
Dividend:=0.72
Yield:=2.0
EPS:=NA
Market Value:=445 mil
Price:=$
 36.63
52wk Low:=33.38
High:=37.00
Shares Out:=12 mil

(natr)
P/E Ratio:=NA
52wk High:=20.59
Low:=17.70
Open:=18.27
% Change:=0.5%
Change:=0.09
Volume:=29,162
Bid:=17.98
Prev Close:=18.37
Ask:=18.63
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=287 mil
Price:=$
 18.46
52wk Low:=7.72
High:=18.50
Shares Out:=16 mil

(nauh)
P/E Ratio:=25.0
52wk High:=10.10
Low:=9.17
Open:=9.65
% Change:=1.9%
Change:=0.18
Volume:=12,047
Bid:=8.27
Prev Close:=9.33
Ask:=10.53
Dividend:=0.12
Yield:=1.3
EPS:=0.38
Market Value:=251 mil
Price:=$
 9.51
52wk Low:=4.57
High:=10.11
Shares Out:=26 mil

(ncs)
P/E Ratio:=NA
52wk High:=15.15
Low:=11.02
Open:=11.50
% Change:=-3.5%
Change:=-0.40
Volume:=172,138
Bid:=10.68
Prev Close:=11.56
Ask:=11.16
Dividend:=0.00
Yield:=0.0
EPS:=-3.56
Market Value:=221 mil
Price:=$
 11.16
52wk Low:=8.63
High:=11.50
Shares Out:=20 mil

(nct)
P/E Ratio:=NA
52wk High:=8.85
Low:=6.08
Open:=6.11
% Change:=-0.2%
Change:=-0.01
Volume:=351,116
Bid:=6.12
Prev Close:=6.16
Ask:=6.43
Dividend:=0.10
Yield:=1.6
EPS:=NA
Market Value:=488 mil
Price:=$
 6.15
52wk Low:=2.40
High:=6.29
Shares Out:=79 mil

(ndsn)
P/E Ratio:=17.3
52wk High:=59.41
Low:=55.08
Open:=56.35
% Change:=-2.2%
Change:=-1.23
Volume:=280,293
Bid:=53.65
Prev Close:=56.48
Ask:=56.76
Dividend:=0.42
Yield:=0.8
EPS:=3.20
Market Value:=4 bil
Price:=$
 55.25
52wk Low:=30.68
High:=56.93
Shares Out:=68 mil

(nee)
P/E Ratio:=14.3
52wk High:=58.98
Low:=57.28
Open:=57.53
% Change:=-0.3%
Change:=-0.18
Volume:=1,814,001
Bid:=55.90
Prev Close:=57.54
Ask:=57.32
Dividend:=2.20
Yield:=3.8
EPS:=4.02
Market Value:=24 bil
Price:=$
 57.36
52wk Low:=50.00
High:=57.80
Shares Out:=422 mil

(neog)
P/E Ratio:=46.4
52wk High:=47.92
Low:=42.70
Open:=44.98
% Change:=-6.5%
Change:=-2.97
Volume:=177,497
Bid:=40.19
Prev Close:=45.68
Ask:=42.71
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=990 mil
Price:=$
 42.71
52wk Low:=27.01
High:=44.98
Shares Out:=23 mil

(netl)
P/E Ratio:=NA
52wk High:=43.71
Low:=38.09
Open:=38.54
% Change:=0.5%
Change:=0.18
Volume:=1,075,303
Bid:=36.53
Prev Close:=38.09
Ask:=37.22
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=3 bil
Price:=$
 38.27
52wk Low:=22.94
High:=39.70
Shares Out:=68 mil

(newp)
P/E Ratio:=11.3
52wk High:=19.84
Low:=16.79
Open:=16.94
% Change:=-1.0%
Change:=-0.17
Volume:=114,786
Bid:=16.48
Prev Close:=16.98
Ask:=17.30
Dividend:=0.00
Yield:=0.0
EPS:=1.49
Market Value:=630 mil
Price:=$
 16.81
52wk Low:=9.25
High:=17.14
Shares Out:=37 mil

(nfg)
P/E Ratio:=24.2
52wk High:=75.98
Low:=73.54
Open:=73.71
% Change:=-0.1%
Change:=-0.08
Volume:=426,783
Bid:=71.96
Prev Close:=73.82
Ask:=74.26
Dividend:=1.42
Yield:=1.9
EPS:=3.05
Market Value:=6 bil
Price:=$
 73.74
52wk Low:=42.83
High:=74.15
Shares Out:=83 mil

(nflx)
P/E Ratio:=67.7
52wk High:=304.79
Low:=251.46
Open:=255.60
% Change:=-5.2%
Change:=-14.62
Volume:=13,833,748
Bid:=266.70
Prev Close:=281.53
Ask:=266.91
Dividend:=0.00
Yield:=0.0
EPS:=3.94
Market Value:=14 bil
Price:=$
 266.91
52wk Low:=95.33
High:=268.29
Shares Out:=52 mil

(ngpc)
P/E Ratio:=80.1
52wk High:=10.89
Low:=8.00
Open:=8.15
% Change:=-1.8%
Change:=-0.15
Volume:=37,458
Bid:=7.93
Prev Close:=8.16
Ask:=8.02
Dividend:=0.71
Yield:=8.9
EPS:=0.10
Market Value:=173 mil
Price:=$
 8.01
52wk Low:=7.36
High:=8.27
Shares Out:=22 mil

(ngsx)
P/E Ratio:=NA
52wk High:=7.55
Low:=1.75
Open:=1.80
% Change:=0.0%
Change:=0.00
Volume:=198,575
Bid:=1.64
Prev Close:=1.75
Ask:=1.79
Dividend:=0.00
Yield:=0.0
EPS:=-2.74
Market Value:=31 mil
Price:=$
 1.75
52wk Low:=1.52
High:=1.85
Shares Out:=18 mil

(nhi)
P/E Ratio:=17.8
52wk High:=49.55
Low:=46.42
Open:=47.00
% Change:=-0.8%
Change:=-0.38
Volume:=74,396
Bid:=45.23
Prev Close:=46.94
Ask:=48.17
Dividend:=2.46
Yield:=5.3
EPS:=2.61
Market Value:=1 bil
Price:=$
 46.56
52wk Low:=37.00
High:=47.03
Shares Out:=28 mil

(nihd)
P/E Ratio:=18.1
52wk High:=46.32
Low:=42.19
Open:=42.24
% Change:=0.6%
Change:=0.27
Volume:=919,091
Bid:=42.35
Prev Close:=42.37
Ask:=43.35
Dividend:=0.00
Yield:=0.0
EPS:=2.36
Market Value:=7 bil
Price:=$
 42.64
52wk Low:=35.55
High:=42.89
Shares Out:=170 mil

(nktr)
P/E Ratio:=NA
52wk High:=16.06
Low:=6.81
Open:=7.15
% Change:=-4.3%
Change:=-0.31
Volume:=1,143,570
Bid:=6.80
Prev Close:=7.12
Ask:=6.89
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=777 mil
Price:=$
 6.81
52wk Low:=7.08
High:=7.22
Shares Out:=114 mil

(nor)
P/E Ratio:=7.7
52wk High:=17.82
Low:=13.30
Open:=13.62
% Change:=-2.0%
Change:=-0.27
Volume:=144,690
Bid:=12.92
Prev Close:=13.62
Ask:=13.80
Dividend:=0.00
Yield:=0.0
EPS:=1.74
Market Value:=892 mil
Price:=$
 13.35
52wk Low:=6.46
High:=13.62
Shares Out:=67 mil

(nsit)
P/E Ratio:=10.5
52wk High:=19.56
Low:=17.91
Open:=18.32
% Change:=-2.1%
Change:=-0.39
Volume:=108,955
Bid:=17.53
Prev Close:=18.31
Ask:=17.93
Dividend:=0.00
Yield:=0.0
EPS:=1.70
Market Value:=837 mil
Price:=$
 17.92
52wk Low:=12.45
High:=18.46
Shares Out:=47 mil

(nsr)
P/E Ratio:=12.9
52wk High:=27.96
Low:=25.95
Open:=26.23
% Change:=-1.0%
Change:=-0.26
Volume:=192,015
Bid:=25.43
Prev Close:=26.22
Ask:=26.65
Dividend:=0.00
Yield:=0.0
EPS:=2.02
Market Value:=2 bil
Price:=$
 25.96
52wk Low:=21.43
High:=26.25
Shares Out:=74 mil

(ntap)
P/E Ratio:=31.0
52wk High:=61.02
Low:=49.31
Open:=49.77
% Change:=0.8%
Change:=0.38
Volume:=4,772,924
Bid:=50.00
Prev Close:=49.80
Ask:=50.15
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=19 bil
Price:=$
 50.18
52wk Low:=37.04
High:=50.51
Shares Out:=372 mil

(ntct)
P/E Ratio:=20.5
52wk High:=27.83
Low:=15.27
Open:=15.43
% Change:=1.2%
Change:=0.19
Volume:=279,445
Bid:=15.25
Prev Close:=15.43
Ask:=15.82
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=665 mil
Price:=$
 15.62
52wk Low:=14.70
High:=15.68
Shares Out:=43 mil

(nue)
P/E Ratio:=27.0
52wk High:=49.24
Low:=39.50
Open:=40.57
% Change:=-2.4%
Change:=-0.99
Volume:=3,614,406
Bid:=39.54
Prev Close:=40.70
Ask:=39.76
Dividend:=1.45
Yield:=3.7
EPS:=1.47
Market Value:=13 bil
Price:=$
 39.71
52wk Low:=35.71
High:=40.57
Shares Out:=316 mil

(nutr)
P/E Ratio:=NA
52wk High:=16.99
Low:=14.92
Open:=14.97
% Change:=0.2%
Change:=0.03
Volume:=20,293
Bid:=5.36
Prev Close:=14.90
Ask:=15.03
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=154 mil
Price:=$
 14.93
52wk Low:=11.86
High:=15.04
Shares Out:=10 mil

(nuva)
P/E Ratio:=17.0
52wk High:=37.87
Low:=29.64
Open:=31.36
% Change:=-5.8%
Change:=-1.88
Volume:=4,683,642
Bid:=30.35
Prev Close:=32.36
Ask:=30.95
Dividend:=0.00
Yield:=0.0
EPS:=1.79
Market Value:=1 bil
Price:=$
 30.48
52wk Low:=22.11
High:=31.75
Shares Out:=40 mil

(nvax)
P/E Ratio:=NA
52wk High:=3.50
Low:=2.00
Open:=2.02
% Change:=-0.5%
Change:=-0.01
Volume:=267,076
Bid:=2.00
Prev Close:=2.01
Ask:=2.06
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=224 mil
Price:=$
 2.00
52wk Low:=1.84
High:=2.07
Shares Out:=112 mil

(nvda)
P/E Ratio:=35.1
52wk High:=26.17
Low:=14.19
Open:=14.34
% Change:=-2.4%
Change:=-0.36
Volume:=17,353,226
Bid:=14.39
Prev Close:=14.76
Ask:=14.41
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=9 bil
Price:=$
 14.40
52wk Low:=8.65
High:=14.70
Shares Out:=600 mil

(nwbi)
P/E Ratio:=21.5
52wk High:=13.36
Low:=12.28
Open:=12.59
% Change:=-2.8%
Change:=-0.35
Volume:=794,268
Bid:=11.93
Prev Close:=12.63
Ask:=12.75
Dividend:=0.44
Yield:=3.6
EPS:=0.57
Market Value:=1 bil
Price:=$
 12.28
52wk Low:=10.24
High:=12.68
Shares Out:=106 mil

(nwe)
P/E Ratio:=14.7
52wk High:=34.11
Low:=32.78
Open:=33.36
% Change:=-1.4%
Change:=-0.45
Volume:=318,777
Bid:=32.40
Prev Close:=33.28
Ask:=33.66
Dividend:=1.44
Yield:=4.4
EPS:=2.24
Market Value:=1 bil
Price:=$
 32.83
52wk Low:=27.01
High:=33.36
Shares Out:=36 mil

(nwl)
P/E Ratio:=15.1
52wk High:=20.38
Low:=15.01
Open:=15.13
% Change:=-0.1%
Change:=-0.01
Volume:=3,343,420
Bid:=15.01
Prev Close:=15.11
Ask:=15.15
Dividend:=0.32
Yield:=2.1
EPS:=1.00
Market Value:=5 bil
Price:=$
 15.10
52wk Low:=14.14
High:=15.20
Shares Out:=310 mil

(nwsa)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(nxst)
P/E Ratio:=NA
52wk High:=10.28
Low:=9.07
Open:=9.30
% Change:=-0.4%
Change:=-0.04
Volume:=62,933
Bid:=8.37
Prev Close:=9.24
Ask:=9.74
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=138 mil
Price:=$
 9.20
52wk Low:=3.64
High:=9.73
Shares Out:=15 mil

(nyny)
P/E Ratio:=NA
52wk High:=1.56
Low:=0.83
Open:=0.83
% Change:=14.1%
Change:=0.12
Volume:=348,527
Bid:=0.84
Prev Close:=0.85
Ask:=1.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=68 mil
Price:=$
 0.97
52wk Low:=0.45
High:=1.03
Shares Out:=70 mil

(nyt)
P/E Ratio:=NA
52wk High:=11.72
Low:=8.93
Open:=9.07
% Change:=0.1%
Change:=0.01
Volume:=1,716,504
Bid:=8.94
Prev Close:=9.00
Ask:=9.05
Dividend:=0.00
Yield:=0.0
EPS:=-0.36
Market Value:=1 bil
Price:=$
 9.01
52wk Low:=7.06
High:=9.10
Shares Out:=146 mil

(nyx)
P/E Ratio:=15.4
52wk High:=41.60
Low:=35.19
Open:=35.20
% Change:=0.3%
Change:=0.10
Volume:=1,540,155
Bid:=35.06
Prev Close:=35.18
Ask:=35.48
Dividend:=1.20
Yield:=3.4
EPS:=2.29
Market Value:=9 bil
Price:=$
 35.28
52wk Low:=26.92
High:=35.45
Shares Out:=262 mil

(oabc)
P/E Ratio:=NA
52wk High:=15.93
Low:=14.50
Open:=14.53
% Change:=-0.6%
Change:=-0.08
Volume:=15,056
Bid:=13.28
Prev Close:=14.58
Ask:=15.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=172 mil
Price:=$
 14.50
52wk Low:=11.00
High:=14.97
Shares Out:=12 mil

(ob)
P/E Ratio:=7.7
52wk High:=16.62
Low:=12.95
Open:=13.04
% Change:=0.1%
Change:=0.01
Volume:=131,553
Bid:=12.55
Prev Close:=12.99
Ask:=13.39
Dividend:=1.84
Yield:=14.2
EPS:=1.69
Market Value:=295 mil
Price:=$
 13.00
52wk Low:=12.46
High:=13.15
Shares Out:=23 mil

(oclr)
P/E Ratio:=149.8
52wk High:=18.95
Low:=5.95
Open:=6.01
% Change:=0.5%
Change:=0.03
Volume:=1,143,260
Bid:=5.80
Prev Close:=5.96
Ask:=5.95
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=302 mil
Price:=$
 5.99
52wk Low:=5.66
High:=6.07
Shares Out:=50 mil

(oeh)
P/E Ratio:=NA
52wk High:=14.24
Low:=10.04
Open:=10.29
% Change:=-2.1%
Change:=-0.22
Volume:=264,346
Bid:=9.96
Prev Close:=10.27
Ask:=10.18
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=1 bil
Price:=$
 10.05
52wk Low:=8.35
High:=10.29
Shares Out:=102 mil

(ofix)
P/E Ratio:=NA
52wk High:=44.57
Low:=42.63
Open:=43.38
% Change:=-1.1%
Change:=-0.48
Volume:=242,522
Bid:=42.71
Prev Close:=43.47
Ask:=44.03
Dividend:=0.00
Yield:=0.0
EPS:=-0.51
Market Value:=784 mil
Price:=$
 42.99
52wk Low:=26.00
High:=43.49
Shares Out:=18 mil

(oksb)
P/E Ratio:=11.1
52wk High:=15.61
Low:=6.25
Open:=9.00
% Change:=-37.1%
Change:=-3.80
Volume:=1,572,896
Bid:=6.61
Prev Close:=10.24
Ask:=6.66
Dividend:=0.09
Yield:=1.5
EPS:=0.58
Market Value:=125 mil
Price:=$
 6.44
52wk Low:=8.91
High:=9.03
Shares Out:=19 mil

(ompi)
P/E Ratio:=47.5
52wk High:=13.00
Low:=10.32
Open:=10.48
% Change:=0.1%
Change:=0.01
Volume:=22,489
Bid:=9.84
Prev Close:=10.45
Ask:=11.17
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=194 mil
Price:=$
 10.46
52wk Low:=8.61
High:=10.53
Shares Out:=19 mil

(onb)
P/E Ratio:=21.2
52wk High:=12.18
Low:=10.31
Open:=10.50
% Change:=-1.5%
Change:=-0.16
Volume:=492,305
Bid:=9.97
Prev Close:=10.54
Ask:=10.73
Dividend:=0.28
Yield:=2.7
EPS:=0.49
Market Value:=983 mil
Price:=$
 10.38
52wk Low:=9.10
High:=10.50
Shares Out:=95 mil

(onxx)
P/E Ratio:=NA
52wk High:=45.90
Low:=33.65
Open:=33.99
% Change:=-0.0%
Change:=-0.01
Volume:=394,715
Bid:=34.05
Prev Close:=34.10
Ask:=34.94
Dividend:=0.00
Yield:=0.0
EPS:=-1.94
Market Value:=2 bil
Price:=$
 34.09
52wk Low:=23.27
High:=34.29
Shares Out:=63 mil

(opxt)
P/E Ratio:=NA
52wk High:=4.45
Low:=2.19
Open:=2.20
% Change:=0.4%
Change:=0.01
Volume:=528,495
Bid:=2.18
Prev Close:=2.20
Ask:=2.27
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=200 mil
Price:=$
 2.21
52wk Low:=1.29
High:=2.28
Shares Out:=90 mil

(opy)
P/E Ratio:=NA
52wk High:=34.87
Low:=27.41
Open:=28.33
% Change:=-2.7%
Change:=-0.75
Volume:=11,165
Bid:=26.69
Prev Close:=28.22
Ask:=28.81
Dividend:=0.44
Yield:=1.6
EPS:=NA
Market Value:=372 mil
Price:=$
 27.47
52wk Low:=22.11
High:=28.41
Shares Out:=14 mil

(orb)
P/E Ratio:=16.3
52wk High:=19.38
Low:=18.06
Open:=18.09
% Change:=-0.4%
Change:=-0.07
Volume:=318,329
Bid:=18.01
Prev Close:=18.19
Ask:=18.21
Dividend:=0.00
Yield:=0.0
EPS:=1.11
Market Value:=1 bil
Price:=$
 18.12
52wk Low:=12.66
High:=18.36
Shares Out:=58 mil

(orcc)
P/E Ratio:=NA
52wk High:=7.05
Low:=3.25
Open:=3.40
% Change:=3.5%
Change:=0.12
Volume:=157,167
Bid:=2.82
Prev Close:=3.38
Ask:=3.56
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=111 mil
Price:=$
 3.50
52wk Low:=2.95
High:=3.52
Shares Out:=32 mil

(orcl)
P/E Ratio:=19.2
52wk High:=36.50
Low:=31.84
Open:=32.25
% Change:=-0.2%
Change:=-0.06
Volume:=33,205,560
Bid:=31.99
Prev Close:=32.21
Ask:=32.11
Dividend:=0.24
Yield:=0.7
EPS:=1.67
Market Value:=163 bil
Price:=$
 32.15
52wk Low:=21.66
High:=32.52
Shares Out:=5.07 bil

(orly)
P/E Ratio:=20.8
52wk High:=66.52
Low:=61.59
Open:=62.18
% Change:=0.1%
Change:=0.05
Volume:=1,063,686
Bid:=61.19
Prev Close:=62.06
Ask:=62.11
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=9 bil
Price:=$
 62.11
52wk Low:=45.74
High:=62.41
Shares Out:=138 mil

(osir)
P/E Ratio:=16.8
52wk High:=8.58
Low:=7.35
Open:=7.52
% Change:=-2.0%
Change:=-0.15
Volume:=43,090
Bid:=7.01
Prev Close:=7.52
Ask:=7.51
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=242 mil
Price:=$
 7.37
52wk Low:=5.97
High:=7.62
Shares Out:=33 mil

(osur)
P/E Ratio:=NA
52wk High:=10.10
Low:=8.81
Open:=9.28
% Change:=-4.1%
Change:=-0.38
Volume:=311,205
Bid:=8.70
Prev Close:=9.25
Ask:=9.19
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=414 mil
Price:=$
 8.87
52wk Low:=3.18
High:=9.29
Shares Out:=47 mil

(outd)
P/E Ratio:=85.0
52wk High:=8.50
Low:=6.80
Open:=6.91
% Change:=0.0%
Change:=0.00
Volume:=7,936
Bid:=6.17
Prev Close:=6.80
Ask:=7.46
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=173 mil
Price:=$
 6.80
52wk Low:=4.84
High:=6.91
Shares Out:=25 mil

(oxm)
P/E Ratio:=7.5
52wk High:=39.59
Low:=37.45
Open:=37.71
% Change:=1.3%
Change:=0.48
Volume:=96,987
Bid:=37.30
Prev Close:=37.62
Ask:=38.92
Dividend:=0.52
Yield:=1.4
EPS:=5.09
Market Value:=629 mil
Price:=$
 38.10
52wk Low:=19.23
High:=38.44
Shares Out:=17 mil

(oxps)
P/E Ratio:=18.9
52wk High:=21.07
Low:=15.35
Open:=15.47
% Change:=-0.1%
Change:=-0.02
Volume:=949,005
Bid:=15.26
Prev Close:=15.49
Ask:=17.50
Dividend:=0.00
Yield:=0.0
EPS:=0.82
Market Value:=889 mil
Price:=$
 15.47
52wk Low:=13.86
High:=15.59
Shares Out:=57 mil

(oxy)
P/E Ratio:=NA
52wk High:=117.88
Low:=104.53
Open:=105.76
% Change:=-2.4%
Change:=-2.54
Volume:=5,433,318
Bid:=104.17
Prev Close:=107.37
Ask:=104.79
Dividend:=1.84
Yield:=1.8
EPS:=NA
Market Value:=85 bil
Price:=$
 104.83
52wk Low:=72.13
High:=107.07
Shares Out:=813 mil

(oyog)
P/E Ratio:=24.1
52wk High:=109.99
Low:=103.81
Open:=106.24
% Change:=-2.5%
Change:=-2.61
Volume:=45,281
Bid:=101.01
Prev Close:=106.51
Ask:=107.94
Dividend:=0.00
Yield:=0.0
EPS:=4.31
Market Value:=650 mil
Price:=$
 103.90
52wk Low:=45.17
High:=106.24
Shares Out:=6 mil

(ozrk)
P/E Ratio:=8.9
52wk High:=55.42
Low:=52.65
Open:=53.68
% Change:=-1.9%
Change:=-1.00
Volume:=70,676
Bid:=51.58
Prev Close:=53.66
Ask:=54.95
Dividend:=0.76
Yield:=1.4
EPS:=5.94
Market Value:=900 mil
Price:=$
 52.66
52wk Low:=34.75
High:=53.68
Shares Out:=17 mil

(pacr)
P/E Ratio:=47.0
52wk High:=8.76
Low:=4.65
Open:=4.81
% Change:=-2.7%
Change:=-0.13
Volume:=239,726
Bid:=4.45
Prev Close:=4.83
Ask:=4.71
Dividend:=0.00
Yield:=0.0
EPS:=0.10
Market Value:=164 mil
Price:=$
 4.70
52wk Low:=4.41
High:=4.83
Shares Out:=35 mil

(pag)
P/E Ratio:=16.6
52wk High:=23.94
Low:=23.10
Open:=23.20
% Change:=3.5%
Change:=0.80
Volume:=1,493,718
Bid:=23.81
Prev Close:=23.16
Ask:=24.11
Dividend:=0.28
Yield:=1.2
EPS:=1.44
Market Value:=2 bil
Price:=$
 23.96
52wk Low:=11.62
High:=24.00
Shares Out:=93 mil

(panl)
P/E Ratio:=NA
52wk High:=63.58
Low:=31.93
Open:=32.69
% Change:=-0.9%
Change:=-0.31
Volume:=478,773
Bid:=32.06
Prev Close:=32.71
Ask:=32.60
Dividend:=0.00
Yield:=0.0
EPS:=-0.76
Market Value:=1 bil
Price:=$
 32.40
52wk Low:=18.75
High:=32.85
Shares Out:=45 mil

(pay)
P/E Ratio:=29.5
52wk High:=58.88
Low:=40.10
Open:=41.08
% Change:=-1.0%
Change:=-0.43
Volume:=2,500,590
Bid:=40.45
Prev Close:=41.14
Ask:=40.71
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=4 bil
Price:=$
 40.71
52wk Low:=20.97
High:=41.92
Shares Out:=89 mil

(payx)
P/E Ratio:=20.8
52wk High:=33.91
Low:=29.49
Open:=29.80
% Change:=-0.9%
Change:=-0.26
Volume:=1,936,581
Bid:=29.42
Prev Close:=29.79
Ask:=29.67
Dividend:=1.24
Yield:=4.2
EPS:=1.42
Market Value:=11 bil
Price:=$
 29.52
52wk Low:=24.65
High:=29.80
Shares Out:=362 mil

(pbct)
P/E Ratio:=28.5
52wk High:=14.49
Low:=13.10
Open:=13.23
% Change:=-0.5%
Change:=-0.06
Volume:=3,420,934
Bid:=13.10
Prev Close:=13.18
Ask:=13.19
Dividend:=0.63
Yield:=4.8
EPS:=0.46
Market Value:=5 bil
Price:=$
 13.12
52wk Low:=12.17
High:=13.30
Shares Out:=358 mil

(pbh)
P/E Ratio:=22.5
52wk High:=13.62
Low:=13.01
Open:=13.27
% Change:=-1.6%
Change:=-0.21
Volume:=142,219
Bid:=12.66
Prev Close:=13.25
Ask:=13.50
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=655 mil
Price:=$
 13.04
52wk Low:=7.20
High:=13.27
Shares Out:=50 mil

(pbi)
P/E Ratio:=15.2
52wk High:=26.36
Low:=21.98
Open:=22.19
% Change:=-0.5%
Change:=-0.11
Volume:=2,338,237
Bid:=22.00
Prev Close:=22.25
Ask:=22.26
Dividend:=1.48
Yield:=6.7
EPS:=1.46
Market Value:=5 bil
Price:=$
 22.14
52wk Low:=19.06
High:=22.30
Shares Out:=204 mil

(pbny)
P/E Ratio:=16.6
52wk High:=11.09
Low:=7.80
Open:=8.01
% Change:=-5.4%
Change:=-0.45
Volume:=783,806
Bid:=7.52
Prev Close:=8.26
Ask:=8.46
Dividend:=0.24
Yield:=3.1
EPS:=0.47
Market Value:=297 mil
Price:=$
 7.81
52wk Low:=7.86
High:=8.30
Shares Out:=38 mil

(pby)
P/E Ratio:=16.4
52wk High:=15.96
Low:=11.22
Open:=11.35
% Change:=1.4%
Change:=0.16
Volume:=733,936
Bid:=11.44
Prev Close:=11.35
Ask:=11.57
Dividend:=0.12
Yield:=1.0
EPS:=0.70
Market Value:=606 mil
Price:=$
 11.51
52wk Low:=8.82
High:=11.53
Shares Out:=53 mil

(pcar)
P/E Ratio:=22.9
52wk High:=58.75
Low:=44.25
Open:=46.12
% Change:=-10.7%
Change:=-5.39
Volume:=10,979,032
Bid:=45.01
Prev Close:=50.40
Ask:=45.11
Dividend:=0.72
Yield:=1.6
EPS:=1.97
Market Value:=16 bil
Price:=$
 45.01
52wk Low:=39.77
High:=46.43
Shares Out:=365 mil

(pccc)
P/E Ratio:=8.7
52wk High:=9.91
Low:=7.91
Open:=7.91
% Change:=-0.2%
Change:=-0.02
Volume:=19,057
Bid:=7.28
Prev Close:=8.10
Ask:=8.40
Dividend:=0.00
Yield:=0.0
EPS:=0.93
Market Value:=217 mil
Price:=$
 8.08
52wk Low:=6.15
High:=8.11
Shares Out:=27 mil

(pch)
P/E Ratio:=31.9
52wk High:=40.93
Low:=34.28
Open:=35.07
% Change:=-1.5%
Change:=-0.53
Volume:=322,909
Bid:=34.20
Prev Close:=34.95
Ask:=34.66
Dividend:=2.04
Yield:=5.9
EPS:=1.08
Market Value:=1 bil
Price:=$
 34.42
52wk Low:=31.33
High:=35.15
Shares Out:=40 mil

(pcln)
P/E Ratio:=46.9
52wk High:=561.88
Low:=530.33
Open:=530.33
% Change:=0.7%
Change:=3.92
Volume:=545,696
Bid:=533.81
Prev Close:=529.75
Ask:=536.98
Dividend:=0.00
Yield:=0.0
EPS:=11.38
Market Value:=26 bil
Price:=$
 533.67
52wk Low:=217.72
High:=538.46
Shares Out:=50 mil

(pcs)
P/E Ratio:=26.8
52wk High:=18.79
Low:=16.66
Open:=16.90
% Change:=-0.2%
Change:=-0.04
Volume:=2,810,418
Bid:=16.56
Prev Close:=16.94
Ask:=16.97
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=6 bil
Price:=$
 16.90
52wk Low:=8.25
High:=17.03
Shares Out:=359 mil

(pdm)
P/E Ratio:=29.6
52wk High:=21.32
Low:=20.80
Open:=20.99
% Change:=0.0%
Change:=0.00
Volume:=659,344
Bid:=20.45
Prev Close:=20.99
Ask:=21.35
Dividend:=1.26
Yield:=6.0
EPS:=0.71
Market Value:=4 bil
Price:=$
 20.99
52wk Low:=15.46
High:=21.05
Shares Out:=173 mil

(peb)
P/E Ratio:=NA
52wk High:=22.47
Low:=19.64
Open:=19.89
% Change:=1.0%
Change:=0.20
Volume:=302,165
Bid:=20.00
Prev Close:=19.91
Ask:=20.13
Dividend:=0.48
Yield:=2.4
EPS:=-0.34
Market Value:=1 bil
Price:=$
 20.11
52wk Low:=17.11
High:=20.22
Shares Out:=51 mil

(peet)
P/E Ratio:=40.7
52wk High:=62.85
Low:=60.17
Open:=61.03
% Change:=-1.5%
Change:=-0.93
Volume:=61,537
Bid:=60.12
Prev Close:=61.15
Ask:=60.63
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=772 mil
Price:=$
 60.22
52wk Low:=33.20
High:=62.50
Shares Out:=13 mil

(pei)
P/E Ratio:=NA
52wk High:=17.34
Low:=15.83
Open:=15.96
% Change:=0.5%
Change:=0.08
Volume:=227,511
Bid:=15.75
Prev Close:=15.92
Ask:=16.28
Dividend:=0.60
Yield:=3.8
EPS:=-0.94
Market Value:=890 mil
Price:=$
 16.00
52wk Low:=10.03
High:=16.09
Shares Out:=56 mil

(petm)
P/E Ratio:=20.9
52wk High:=46.60
Low:=45.13
Open:=46.20
% Change:=0.9%
Change:=0.40
Volume:=1,493,930
Bid:=45.43
Prev Close:=44.87
Ask:=46.02
Dividend:=0.56
Yield:=1.2
EPS:=2.17
Market Value:=5 bil
Price:=$
 45.27
52wk Low:=28.88
High:=46.23
Shares Out:=113 mil

(pfcb)
P/E Ratio:=18.7
52wk High:=53.39
Low:=38.66
Open:=38.84
% Change:=1.5%
Change:=0.59
Volume:=1,513,404
Bid:=39.30
Prev Close:=38.66
Ask:=39.39
Dividend:=0.96
Yield:=2.4
EPS:=2.10
Market Value:=892 mil
Price:=$
 39.25
52wk Low:=37.38
High:=40.65
Shares Out:=23 mil

(pfe)
P/E Ratio:=18.5
52wk High:=21.45
Low:=19.57
Open:=19.85
% Change:=-0.9%
Change:=-0.18
Volume:=37,784,273
Bid:=19.63
Prev Close:=19.81
Ask:=19.63
Dividend:=0.80
Yield:=4.1
EPS:=1.06
Market Value:=155 bil
Price:=$
 19.63
52wk Low:=14.61
High:=19.90
Shares Out:=7.9 bil

(pg)
P/E Ratio:=16.6
52wk High:=67.72
Low:=63.08
Open:=63.47
% Change:=-0.3%
Change:=-0.22
Volume:=8,368,866
Bid:=63.09
Prev Close:=63.31
Ask:=63.10
Dividend:=2.10
Yield:=3.3
EPS:=3.80
Market Value:=176 bil
Price:=$
 63.09
52wk Low:=59.17
High:=63.70
Shares Out:=2.79 bil

(pgi)
P/E Ratio:=288.3
52wk High:=9.91
Low:=8.63
Open:=8.80
% Change:=-1.4%
Change:=-0.12
Volume:=136,433
Bid:=8.61
Prev Close:=8.77
Ask:=9.05
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=452 mil
Price:=$
 8.65
52wk Low:=4.87
High:=8.92
Shares Out:=52 mil

(pgn)
P/E Ratio:=16.4
52wk High:=49.03
Low:=47.38
Open:=47.64
% Change:=-0.6%
Change:=-0.29
Volume:=1,051,946
Bid:=47.16
Prev Close:=47.76
Ask:=47.71
Dividend:=2.48
Yield:=5.2
EPS:=2.89
Market Value:=14 bil
Price:=$
 47.47
52wk Low:=38.38
High:=47.73
Shares Out:=295 mil

(pgnx)
P/E Ratio:=NA
52wk High:=8.69
Low:=6.14
Open:=6.43
% Change:=-2.8%
Change:=-0.18
Volume:=67,393
Bid:=5.67
Prev Close:=6.39
Ask:=6.90
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=208 mil
Price:=$
 6.21
52wk Low:=4.00
High:=6.43
Shares Out:=34 mil

(pgti)
P/E Ratio:=NA
52wk High:=2.76
Low:=1.93
Open:=1.93
% Change:=0.5%
Change:=0.01
Volume:=9,340
Bid:=1.93
Prev Close:=1.95
Ask:=2.02
Dividend:=0.00
Yield:=0.0
EPS:=-0.34
Market Value:=105 mil
Price:=$
 1.96
52wk Low:=1.62
High:=1.99
Shares Out:=54 mil

(phh)
P/E Ratio:=12.1
52wk High:=25.55
Low:=18.79
Open:=18.85
% Change:=2.1%
Change:=0.39
Volume:=1,112,133
Bid:=18.69
Prev Close:=18.81
Ask:=19.20
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=1 bil
Price:=$
 19.20
52wk Low:=18.25
High:=19.27
Shares Out:=56 mil

(phiik)
P/E Ratio:=NA
52wk High:=23.44
Low:=21.78
Open:=22.79
% Change:=-3.7%
Change:=-0.84
Volume:=3,950
Bid:=21.76
Prev Close:=22.63
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=271 mil
Price:=$
 21.79
52wk Low:=12.85
High:=22.96
Shares Out:=12 mil

(phm)
P/E Ratio:=NA
52wk High:=9.31
Low:=7.16
Open:=7.26
% Change:=-0.3%
Change:=-0.02
Volume:=5,655,923
Bid:=7.18
Prev Close:=7.29
Ask:=7.29
Dividend:=0.00
Yield:=0.0
EPS:=-2.97
Market Value:=3 bil
Price:=$
 7.27
52wk Low:=6.13
High:=7.29
Shares Out:=383 mil

(pike)
P/E Ratio:=NA
52wk High:=10.49
Low:=9.02
Open:=9.45
% Change:=-2.8%
Change:=-0.26
Volume:=24,825
Bid:=8.29
Prev Close:=9.40
Ask:=10.16
Dividend:=0.00
Yield:=0.0
EPS:=-0.14
Market Value:=308 mil
Price:=$
 9.14
52wk Low:=6.66
High:=9.45
Shares Out:=34 mil

(pke)
P/E Ratio:=NA
52wk High:=33.65
Low:=27.67
Open:=28.16
% Change:=-1.3%
Change:=-0.36
Volume:=28,583
Bid:=27.32
Prev Close:=28.20
Ask:=28.48
Dividend:=0.40
Yield:=1.4
EPS:=NA
Market Value:=577 mil
Price:=$
 27.84
52wk Low:=23.62
High:=28.26
Shares Out:=21 mil

(pki)
P/E Ratio:=NA
52wk High:=28.75
Low:=25.76
Open:=26.39
% Change:=-2.7%
Change:=-0.72
Volume:=1,003,757
Bid:=25.76
Prev Close:=26.53
Ask:=25.77
Dividend:=0.28
Yield:=1.1
EPS:=NA
Market Value:=3 bil
Price:=$
 25.81
52wk Low:=18.91
High:=26.39
Shares Out:=113 mil

(pl)
P/E Ratio:=7.5
52wk High:=29.54
Low:=22.11
Open:=22.28
% Change:=-1.1%
Change:=-0.25
Volume:=297,150
Bid:=22.00
Prev Close:=22.39
Ask:=22.27
Dividend:=0.64
Yield:=2.9
EPS:=2.94
Market Value:=2 bil
Price:=$
 22.14
52wk Low:=18.18
High:=22.44
Shares Out:=86 mil

(plce)
P/E Ratio:=15.6
52wk High:=57.63
Low:=49.04
Open:=49.21
% Change:=0.5%
Change:=0.25
Volume:=277,460
Bid:=49.07
Prev Close:=49.30
Ask:=50.34
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=1 bil
Price:=$
 49.55
52wk Low:=39.84
High:=49.93
Shares Out:=26 mil

(plcm)
P/E Ratio:=47.1
52wk High:=34.30
Low:=29.55
Open:=30.41
% Change:=-1.6%
Change:=-0.48
Volume:=2,457,569
Bid:=29.22
Prev Close:=30.41
Ask:=29.96
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=5 bil
Price:=$
 29.93
52wk Low:=12.69
High:=30.41
Shares Out:=176 mil

(plfe)
P/E Ratio:=NA
52wk High:=12.17
Low:=11.34
Open:=11.60
% Change:=-1.6%
Change:=-0.19
Volume:=25,932
Bid:=10.85
Prev Close:=11.57
Ask:=11.94
Dividend:=0.25
Yield:=2.2
EPS:=NA
Market Value:=337 mil
Price:=$
 11.38
52wk Low:=8.34
High:=11.70
Shares Out:=30 mil

(plpc)
P/E Ratio:=NA
52wk High:=79.50
Low:=65.43
Open:=67.51
% Change:=-1.6%
Change:=-1.07
Volume:=25,601
Bid:=66.00
Prev Close:=68.17
Ask:=69.90
Dividend:=0.80
Yield:=1.2
EPS:=NA
Market Value:=354 mil
Price:=$
 67.10
52wk Low:=30.18
High:=68.47
Shares Out:=5 mil

(pm)
P/E Ratio:=16.5
52wk High:=72.32
Low:=71.60
Open:=72.01
% Change:=-0.3%
Change:=-0.21
Volume:=4,662,920
Bid:=71.66
Prev Close:=72.13
Ask:=72.03
Dividend:=2.56
Yield:=3.6
EPS:=4.36
Market Value:=128 bil
Price:=$
 71.92
52wk Low:=50.54
High:=72.50
Shares Out:=1.78 bil

(pnm)
P/E Ratio:=NA
52wk High:=17.14
Low:=16.29
Open:=16.62
% Change:=-2.0%
Change:=-0.34
Volume:=933,684
Bid:=15.92
Prev Close:=16.64
Ask:=16.86
Dividend:=0.50
Yield:=3.1
EPS:=-0.22
Market Value:=1 bil
Price:=$
 16.30
52wk Low:=11.01
High:=16.65
Shares Out:=87 mil

(pnra)
P/E Ratio:=33.2
52wk High:=133.43
Low:=127.62
Open:=130.09
% Change:=0.1%
Change:=0.14
Volume:=522,562
Bid:=123.90
Prev Close:=129.14
Ask:=124.00
Dividend:=0.00
Yield:=0.0
EPS:=3.90
Market Value:=4 bil
Price:=$
 129.28
52wk Low:=72.83
High:=130.58
Shares Out:=29 mil

(pnw)
P/E Ratio:=13.9
52wk High:=45.64
Low:=43.64
Open:=44.09
% Change:=-0.8%
Change:=-0.34
Volume:=556,369
Bid:=43.44
Prev Close:=44.07
Ask:=43.98
Dividend:=2.10
Yield:=4.8
EPS:=3.14
Market Value:=5 bil
Price:=$
 43.73
52wk Low:=37.90
High:=44.10
Shares Out:=109 mil

(pnx)
P/E Ratio:=NA
52wk High:=2.86
Low:=2.38
Open:=2.40
% Change:=0.0%
Change:=0.00
Volume:=242,395
Bid:=2.31
Prev Close:=2.40
Ask:=2.51
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=279 mil
Price:=$
 2.40
52wk Low:=1.61
High:=2.41
Shares Out:=116 mil

(podd)
P/E Ratio:=NA
52wk High:=23.33
Low:=20.27
Open:=21.15
% Change:=-3.9%
Change:=-0.83
Volume:=516,690
Bid:=20.01
Prev Close:=21.18
Ask:=20.70
Dividend:=0.00
Yield:=0.0
EPS:=-1.38
Market Value:=957 mil
Price:=$
 20.35
52wk Low:=12.58
High:=21.15
Shares Out:=47 mil

(powi)
P/E Ratio:=23.9
52wk High:=43.88
Low:=37.87
Open:=37.97
% Change:=0.5%
Change:=0.18
Volume:=131,863
Bid:=37.20
Prev Close:=37.89
Ask:=38.81
Dividend:=0.20
Yield:=0.5
EPS:=1.59
Market Value:=1 bil
Price:=$
 38.07
52wk Low:=26.26
High:=38.50
Shares Out:=29 mil

(ppc)
P/E Ratio:=90.0
52wk High:=8.61
Low:=5.27
Open:=5.31
% Change:=1.5%
Change:=0.08
Volume:=309,388
Bid:=5.38
Prev Close:=5.32
Ask:=5.45
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=1 bil
Price:=$
 5.40
52wk Low:=3.96
High:=5.40
Shares Out:=214 mil

(ppg)
P/E Ratio:=13.7
52wk High:=97.81
Low:=86.42
Open:=88.48
% Change:=-2.2%
Change:=-1.96
Volume:=1,706,936
Bid:=85.93
Prev Close:=88.55
Ask:=86.54
Dividend:=2.28
Yield:=2.6
EPS:=6.34
Market Value:=14 bil
Price:=$
 86.59
52wk Low:=63.12
High:=88.51
Shares Out:=158 mil

(pq)
P/E Ratio:=37.9
52wk High:=9.75
Low:=8.27
Open:=8.37
% Change:=0.0%
Change:=0.00
Volume:=1,001,540
Bid:=8.04
Prev Close:=8.33
Ask:=8.73
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=526 mil
Price:=$
 8.33
52wk Low:=5.15
High:=8.54
Shares Out:=63 mil

(praa)
P/E Ratio:=16.9
52wk High:=90.95
Low:=79.76
Open:=80.83
% Change:=-0.9%
Change:=-0.77
Volume:=91,519
Bid:=77.49
Prev Close:=80.97
Ask:=82.80
Dividend:=0.00
Yield:=0.0
EPS:=4.76
Market Value:=1 bil
Price:=$
 80.20
52wk Low:=62.08
High:=81.44
Shares Out:=17 mil

(prgo)
P/E Ratio:=28.9
52wk High:=94.61
Low:=93.36
Open:=93.70
% Change:=0.5%
Change:=0.44
Volume:=285,369
Bid:=93.10
Prev Close:=93.24
Ask:=94.29
Dividend:=0.28
Yield:=0.3
EPS:=3.24
Market Value:=9 bil
Price:=$
 93.68
52wk Low:=54.58
High:=93.99
Shares Out:=93 mil

(prim)
P/E Ratio:=14.9
52wk High:=14.75
Low:=11.94
Open:=12.68
% Change:=-4.6%
Change:=-0.58
Volume:=113,672
Bid:=11.79
Prev Close:=12.66
Ask:=12.09
Dividend:=0.10
Yield:=0.8
EPS:=0.81
Market Value:=617 mil
Price:=$
 12.08
52wk Low:=5.61
High:=12.68
Shares Out:=51 mil

(prs)
P/E Ratio:=NA
52wk High:=6.07
Low:=5.90
Open:=5.92
% Change:=-0.2%
Change:=-0.01
Volume:=25,946
Bid:=5.44
Prev Close:=5.92
Ask:=6.41
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=222 mil
Price:=$
 5.91
52wk Low:=3.41
High:=6.01
Shares Out:=37 mil

(prsp)
P/E Ratio:=15.0
52wk High:=46.87
Low:=42.77
Open:=43.94
% Change:=-2.5%
Change:=-1.09
Volume:=342,869
Bid:=42.15
Prev Close:=44.02
Ask:=43.77
Dividend:=0.70
Yield:=1.6
EPS:=2.86
Market Value:=2 bil
Price:=$
 42.93
52wk Low:=28.27
High:=43.95
Shares Out:=47 mil

(prx)
P/E Ratio:=NA
52wk High:=39.57
Low:=33.36
Open:=33.74
% Change:=-1.1%
Change:=-0.37
Volume:=165,480
Bid:=32.70
Prev Close:=33.77
Ask:=34.17
Dividend:=0.00
Yield:=0.0
EPS:=-1.21
Market Value:=1 bil
Price:=$
 33.40
52wk Low:=25.58
High:=33.88
Shares Out:=36 mil

(pss)
P/E Ratio:=9.4
52wk High:=23.96
Low:=12.46
Open:=12.68
% Change:=-1.2%
Change:=-0.15
Volume:=2,029,170
Bid:=12.21
Prev Close:=12.66
Ask:=12.80
Dividend:=0.00
Yield:=0.0
EPS:=1.33
Market Value:=770 mil
Price:=$
 12.51
52wk Low:=12.41
High:=12.85
Shares Out:=62 mil

(pva)
P/E Ratio:=NA
52wk High:=20.19
Low:=13.40
Open:=13.69
% Change:=-0.3%
Change:=-0.04
Volume:=437,393
Bid:=13.29
Prev Close:=13.74
Ask:=14.14
Dividend:=0.22
Yield:=1.6
EPS:=-1.06
Market Value:=626 mil
Price:=$
 13.70
52wk Low:=12.46
High:=13.93
Shares Out:=46 mil

(pvtb)
P/E Ratio:=36.1
52wk High:=16.49
Low:=12.75
Open:=13.67
% Change:=-6.5%
Change:=-0.90
Volume:=1,772,588
Bid:=12.32
Prev Close:=13.90
Ask:=13.50
Dividend:=0.04
Yield:=0.3
EPS:=0.36
Market Value:=934 mil
Price:=$
 13.00
52wk Low:=10.24
High:=13.75
Shares Out:=72 mil

(pzn)
P/E Ratio:=NA
52wk High:=8.03
Low:=5.84
Open:=5.88
% Change:=0.7%
Change:=0.04
Volume:=15,049
Bid:=5.75
Prev Close:=5.92
Ask:=6.28
Dividend:=0.12
Yield:=2.0
EPS:=NA
Market Value:=59 mil
Price:=$
 5.96
52wk Low:=5.00
High:=5.99
Shares Out:=10 mil

(pzza)
P/E Ratio:=15.8
52wk High:=34.75
Low:=31.18
Open:=31.62
% Change:=-0.9%
Change:=-0.30
Volume:=110,636
Bid:=30.58
Prev Close:=31.55
Ask:=31.99
Dividend:=0.00
Yield:=0.0
EPS:=1.98
Market Value:=805 mil
Price:=$
 31.25
52wk Low:=23.20
High:=31.62
Shares Out:=26 mil

(qcom)
P/E Ratio:=23.2
52wk High:=59.84
Low:=56.30
Open:=56.85
% Change:=-0.5%
Change:=-0.27
Volume:=9,827,763
Bid:=56.53
Prev Close:=56.81
Ask:=56.86
Dividend:=0.86
Yield:=1.5
EPS:=2.44
Market Value:=95 bil
Price:=$
 56.54
52wk Low:=37.45
High:=56.99
Shares Out:=1.68 bil

(qcor)
P/E Ratio:=44.1
52wk High:=28.20
Low:=25.82
Open:=26.78
% Change:=-3.4%
Change:=-0.91
Volume:=1,127,844
Bid:=28.58
Prev Close:=26.91
Ask:=28.75
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=2 bil
Price:=$
 26.00
52wk Low:=9.01
High:=27.16
Shares Out:=62 mil

(qdel)
P/E Ratio:=513.3
52wk High:=16.29
Low:=15.36
Open:=15.56
% Change:=-0.6%
Change:=-0.10
Volume:=101,785
Bid:=14.94
Prev Close:=15.50
Ask:=15.85
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=511 mil
Price:=$
 15.40
52wk Low:=10.75
High:=15.56
Shares Out:=33 mil

(qgen)
P/E Ratio:=29.8
52wk High:=22.20
Low:=16.85
Open:=16.99
% Change:=-1.5%
Change:=-0.26
Volume:=4,058,744
Bid:=16.89
Prev Close:=17.55
Ask:=17.88
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=4 bil
Price:=$
 17.29
52wk Low:=16.86
High:=17.51
Shares Out:=234 mil

(qlty)
P/E Ratio:=NA
52wk High:=13.65
Low:=11.84
Open:=12.08
% Change:=-1.5%
Change:=-0.18
Volume:=130,177
Bid:=11.45
Prev Close:=12.08
Ask:=12.25
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=284 mil
Price:=$
 11.90
52wk Low:=4.60
High:=12.08
Shares Out:=24 mil

(r)
P/E Ratio:=23.1
52wk High:=59.59
Low:=56.80
Open:=58.18
% Change:=-1.6%
Change:=-0.93
Volume:=699,117
Bid:=49.36
Prev Close:=58.58
Ask:=57.63
Dividend:=1.16
Yield:=2.0
EPS:=2.50
Market Value:=3 bil
Price:=$
 57.65
52wk Low:=37.00
High:=58.18
Shares Out:=51 mil

(rad)
P/E Ratio:=NA
52wk High:=1.47
Low:=1.28
Open:=1.29
% Change:=0.0%
Change:=0.00
Volume:=4,001,035
Bid:=1.28
Prev Close:=1.28
Ask:=1.29
Dividend:=0.00
Yield:=0.0
EPS:=-0.63
Market Value:=1 bil
Price:=$
 1.28
52wk Low:=0.86
High:=1.32
Shares Out:=890 mil

(rah)
P/E Ratio:=19.5
52wk High:=91.35
Low:=87.29
Open:=88.01
% Change:=-0.2%
Change:=-0.13
Volume:=262,907
Bid:=86.17
Prev Close:=87.61
Ask:=88.79
Dividend:=0.00
Yield:=0.0
EPS:=4.49
Market Value:=5 bil
Price:=$
 87.48
52wk Low:=54.70
High:=88.01
Shares Out:=55 mil

(ras)
P/E Ratio:=2.5
52wk High:=7.31
Low:=5.71
Open:=5.82
% Change:=-0.9%
Change:=-0.05
Volume:=582,733
Bid:=5.57
Prev Close:=5.80
Ask:=5.74
Dividend:=0.24
Yield:=4.2
EPS:=2.31
Market Value:=219 mil
Price:=$
 5.75
52wk Low:=5.65
High:=5.88
Shares Out:=38 mil

(rden)
P/E Ratio:=25.0
52wk High:=34.62
Low:=32.88
Open:=33.91
% Change:=-2.9%
Change:=-0.98
Volume:=185,265
Bid:=32.91
Prev Close:=33.91
Ask:=33.59
Dividend:=0.00
Yield:=0.0
EPS:=1.32
Market Value:=956 mil
Price:=$
 32.93
52wk Low:=14.31
High:=33.91
Shares Out:=29 mil

(recn)
P/E Ratio:=24.2
52wk High:=21.94
Low:=12.95
Open:=13.20
% Change:=0.7%
Change:=0.09
Volume:=309,817
Bid:=12.86
Prev Close:=13.20
Ask:=13.69
Dividend:=0.16
Yield:=1.2
EPS:=0.55
Market Value:=616 mil
Price:=$
 13.29
52wk Low:=11.00
High:=13.31
Shares Out:=46 mil

(reg)
P/E Ratio:=NA
52wk High:=47.90
Low:=46.46
Open:=46.69
% Change:=0.3%
Change:=0.13
Volume:=544,455
Bid:=46.48
Prev Close:=46.63
Ask:=47.10
Dividend:=1.85
Yield:=4.0
EPS:=-0.22
Market Value:=4 bil
Price:=$
 46.76
52wk Low:=35.37
High:=47.09
Shares Out:=90 mil

(ren)
P/E Ratio:=NA
52wk High:=18.55
Low:=16.94
Open:=17.20
% Change:=-0.8%
Change:=-0.13
Volume:=267,481
Bid:=16.65
Prev Close:=17.16
Ask:=17.51
Dividend:=0.00
Yield:=0.0
EPS:=-0.29
Market Value:=1 bil
Price:=$
 17.03
52wk Low:=10.48
High:=17.22
Shares Out:=61 mil

(rev)
P/E Ratio:=2.8
52wk High:=19.33
Low:=17.58
Open:=18.24
% Change:=-3.3%
Change:=-0.60
Volume:=83,986
Bid:=17.16
Prev Close:=18.30
Ask:=18.12
Dividend:=0.00
Yield:=0.0
EPS:=6.41
Market Value:=924 mil
Price:=$
 17.70
52wk Low:=9.22
High:=18.24
Shares Out:=52 mil

(revu)
P/E Ratio:=NA
52wk High:=2.51
Low:=0.27
Open:=0.30
% Change:=5.6%
Change:=0.01
Volume:=711,775
Bid:=0.25
Prev Close:=0.27
Ask:=0.30
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=15 mil
Price:=$
 0.28
52wk Low:=0.17
High:=0.32
Shares Out:=54 mil

(rfmd)
P/E Ratio:=14.7
52wk High:=8.48
Low:=6.33
Open:=6.37
% Change:=1.7%
Change:=0.11
Volume:=7,556,482
Bid:=6.73
Prev Close:=6.34
Ask:=6.75
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=2 bil
Price:=$
 6.45
52wk Low:=4.00
High:=6.49
Shares Out:=277 mil

(rgr)
P/E Ratio:=17.1
52wk High:=24.28
Low:=24.10
Open:=24.25
% Change:=2.1%
Change:=0.51
Volume:=239,898
Bid:=24.51
Prev Close:=24.16
Ask:=24.80
Dividend:=0.32
Yield:=1.3
EPS:=1.44
Market Value:=466 mil
Price:=$
 24.67
52wk Low:=12.66
High:=25.11
Shares Out:=19 mil

(rhi)
P/E Ratio:=37.9
52wk High:=34.26
Low:=28.03
Open:=29.03
% Change:=-3.5%
Change:=-1.02
Volume:=2,889,753
Bid:=27.86
Prev Close:=29.08
Ask:=28.21
Dividend:=0.56
Yield:=2.0
EPS:=0.74
Market Value:=4 bil
Price:=$
 28.06
52wk Low:=21.16
High:=29.11
Shares Out:=147 mil

(rigl)
P/E Ratio:=12.5
52wk High:=10.21
Low:=9.10
Open:=9.40
% Change:=-1.5%
Change:=-0.14
Volume:=217,057
Bid:=8.85
Prev Close:=9.36
Ask:=9.57
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=632 mil
Price:=$
 9.22
52wk Low:=6.42
High:=9.46
Shares Out:=69 mil

(rimm)
P/E Ratio:=4.3
52wk High:=70.54
Low:=26.73
Open:=26.73
% Change:=2.7%
Change:=0.72
Volume:=16,287,340
Bid:=27.33
Prev Close:=26.67
Ask:=27.45
Dividend:=0.00
Yield:=0.0
EPS:=6.31
Market Value:=14 bil
Price:=$
 27.39
52wk Low:=25.60
High:=27.50
Shares Out:=524 mil

(rjet)
P/E Ratio:=26.1
52wk High:=9.58
Low:=4.38
Open:=4.44
% Change:=1.1%
Change:=0.05
Volume:=302,725
Bid:=4.42
Prev Close:=4.39
Ask:=4.43
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=214 mil
Price:=$
 4.44
52wk Low:=4.20
High:=4.65
Shares Out:=48 mil

(rkt)
P/E Ratio:=11.2
52wk High:=78.64
Low:=63.30
Open:=64.07
% Change:=-1.6%
Change:=-1.05
Volume:=573,424
Bid:=62.20
Prev Close:=64.48
Ask:=64.83
Dividend:=0.80
Yield:=1.3
EPS:=5.64
Market Value:=2 bil
Price:=$
 63.43
52wk Low:=46.61
High:=64.49
Shares Out:=39 mil

(rli)
P/E Ratio:=9.8
52wk High:=66.53
Low:=65.45
Open:=65.78
% Change:=0.1%
Change:=0.03
Volume:=52,149
Bid:=64.26
Prev Close:=65.65
Ask:=67.00
Dividend:=1.20
Yield:=1.8
EPS:=6.69
Market Value:=1 bil
Price:=$
 65.68
52wk Low:=50.86
High:=66.07
Shares Out:=21 mil

(rloc)
P/E Ratio:=NA
52wk High:=28.39
Low:=18.95
Open:=19.60
% Change:=-2.2%
Change:=-0.42
Volume:=34,133
Bid:=17.37
Prev Close:=19.51
Ask:=19.97
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=555 mil
Price:=$
 19.09
52wk Low:=12.60
High:=19.60
Shares Out:=29 mil

(rnow)
P/E Ratio:=37.0
52wk High:=36.70
Low:=29.51
Open:=30.43
% Change:=-0.8%
Change:=-0.25
Volume:=798,695
Bid:=29.37
Prev Close:=30.26
Ask:=30.75
Dividend:=0.00
Yield:=0.0
EPS:=0.81
Market Value:=991 mil
Price:=$
 30.01
52wk Low:=14.94
High:=30.43
Shares Out:=33 mil

(rnr)
P/E Ratio:=14.6
52wk High:=73.93
Low:=70.04
Open:=70.97
% Change:=2.0%
Change:=1.44
Volume:=827,210
Bid:=66.72
Prev Close:=70.26
Ask:=0.00
Dividend:=1.04
Yield:=1.5
EPS:=4.90
Market Value:=4 bil
Price:=$
 71.70
52wk Low:=55.18
High:=72.30
Shares Out:=52 mil

(rnst)
P/E Ratio:=10.0
52wk High:=18.09
Low:=15.33
Open:=15.58
% Change:=-1.2%
Change:=-0.19
Volume:=24,781
Bid:=14.97
Prev Close:=15.53
Ask:=15.75
Dividend:=0.68
Yield:=4.4
EPS:=1.53
Market Value:=384 mil
Price:=$
 15.34
52wk Low:=12.85
High:=15.70
Shares Out:=25 mil

(roc)
P/E Ratio:=12.1
52wk High:=61.42
Low:=58.60
Open:=59.31
% Change:=-0.8%
Change:=-0.45
Volume:=1,411,879
Bid:=42.50
Prev Close:=59.11
Ask:=58.73
Dividend:=0.00
Yield:=0.0
EPS:=4.84
Market Value:=4 bil
Price:=$
 58.66
52wk Low:=24.88
High:=59.75
Shares Out:=76 mil

(rocm)
P/E Ratio:=NA
52wk High:=11.84
Low:=9.15
Open:=9.39
% Change:=-2.7%
Change:=-0.25
Volume:=30,716
Bid:=8.45
Prev Close:=9.43
Ask:=10.34
Dividend:=0.00
Yield:=0.0
EPS:=-0.09
Market Value:=113 mil
Price:=$
 9.18
52wk Low:=8.27
High:=9.65
Shares Out:=12 mil

(rodm)
P/E Ratio:=NA
52wk High:=3.33
Low:=1.49
Open:=1.50
% Change:=3.4%
Change:=0.05
Volume:=37,457
Bid:=1.52
Prev Close:=1.47
Ask:=1.53
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=50 mil
Price:=$
 1.52
52wk Low:=1.20
High:=1.57
Shares Out:=33 mil

(roiak)
P/E Ratio:=NA
52wk High:=3.04
Low:=1.45
Open:=1.55
% Change:=-2.5%
Change:=-0.04
Volume:=151,480
Bid:=1.41
Prev Close:=1.57
Ask:=1.57
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=68 mil
Price:=$
 1.53
52wk Low:=0.55
High:=1.55
Shares Out:=44 mil

(rok)
P/E Ratio:=20.6
52wk High:=98.19
Low:=80.44
Open:=82.75
% Change:=-2.7%
Change:=-2.26
Volume:=962,424
Bid:=80.12
Prev Close:=82.92
Ask:=80.61
Dividend:=1.70
Yield:=2.1
EPS:=3.92
Market Value:=12 bil
Price:=$
 80.66
52wk Low:=48.35
High:=83.09
Shares Out:=144 mil

(rol)
P/E Ratio:=32.5
52wk High:=21.60
Low:=20.10
Open:=20.58
% Change:=-2.1%
Change:=-0.43
Volume:=218,507
Bid:=19.58
Prev Close:=20.56
Ask:=20.66
Dividend:=0.28
Yield:=1.4
EPS:=0.62
Market Value:=3 bil
Price:=$
 20.13
52wk Low:=13.36
High:=20.58
Shares Out:=147 mil

(roll)
P/E Ratio:=25.6
52wk High:=40.78
Low:=39.93
Open:=40.16
% Change:=0.0%
Change:=0.01
Volume:=95,551
Bid:=39.24
Prev Close:=40.16
Ask:=41.18
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=881 mil
Price:=$
 40.17
52wk Low:=28.38
High:=40.33
Shares Out:=22 mil

(rop)
P/E Ratio:=21.8
52wk High:=88.76
Low:=85.87
Open:=87.01
% Change:=-1.1%
Change:=-0.93
Volume:=523,322
Bid:=85.38
Prev Close:=87.13
Ask:=86.49
Dividend:=0.44
Yield:=0.5
EPS:=3.96
Market Value:=8 bil
Price:=$
 86.20
52wk Low:=56.96
High:=87.41
Shares Out:=96 mil

(rose)
P/E Ratio:=126.9
52wk High:=58.04
Low:=54.65
Open:=56.46
% Change:=-1.7%
Change:=-0.97
Volume:=1,848,183
Bid:=55.54
Prev Close:=56.82
Ask:=57.29
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=3 bil
Price:=$
 55.85
52wk Low:=18.84
High:=57.93
Shares Out:=53 mil

(rost)
P/E Ratio:=15.7
52wk High:=83.11
Low:=76.29
Open:=77.16
% Change:=1.2%
Change:=0.91
Volume:=1,273,083
Bid:=77.10
Prev Close:=76.68
Ask:=77.59
Dividend:=0.88
Yield:=1.1
EPS:=4.94
Market Value:=9 bil
Price:=$
 77.59
52wk Low:=48.71
High:=77.97
Shares Out:=117 mil

(rt)
P/E Ratio:=13.0
52wk High:=15.57
Low:=9.35
Open:=9.48
% Change:=-0.9%
Change:=-0.09
Volume:=1,231,669
Bid:=9.28
Prev Close:=9.46
Ask:=9.44
Dividend:=0.00
Yield:=0.0
EPS:=0.72
Market Value:=610 mil
Price:=$
 9.37
52wk Low:=9.09
High:=9.53
Shares Out:=65 mil

(rtec)
P/E Ratio:=9.6
52wk High:=12.75
Low:=9.51
Open:=9.51
% Change:=0.6%
Change:=0.06
Volume:=201,323
Bid:=9.39
Prev Close:=9.54
Ask:=9.90
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=304 mil
Price:=$
 9.60
52wk Low:=7.01
High:=9.65
Shares Out:=32 mil

(rtix)
P/E Ratio:=NA
52wk High:=3.25
Low:=3.10
Open:=3.15
% Change:=-1.0%
Change:=-0.03
Volume:=150,653
Bid:=2.92
Prev Close:=3.14
Ask:=3.13
Dividend:=0.00
Yield:=0.0
EPS:=-2.34
Market Value:=172 mil
Price:=$
 3.11
52wk Low:=2.02
High:=3.17
Shares Out:=55 mil

(rue)
P/E Ratio:=24.4
52wk High:=37.33
Low:=32.84
Open:=33.15
% Change:=0.9%
Change:=0.29
Volume:=153,732
Bid:=33.01
Prev Close:=33.13
Ask:=34.00
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=815 mil
Price:=$
 33.42
52wk Low:=20.28
High:=33.50
Shares Out:=24 mil

(rwt)
P/E Ratio:=14.7
52wk High:=17.16
Low:=14.61
Open:=14.82
% Change:=-1.3%
Change:=-0.19
Volume:=245,303
Bid:=14.66
Prev Close:=14.85
Ask:=15.10
Dividend:=1.00
Yield:=6.8
EPS:=1.00
Market Value:=1 bil
Price:=$
 14.66
52wk Low:=13.49
High:=14.85
Shares Out:=79 mil

(safm)
P/E Ratio:=33.6
52wk High:=49.48
Low:=45.45
Open:=45.98
% Change:=-0.5%
Change:=-0.22
Volume:=135,786
Bid:=45.20
Prev Close:=46.26
Ask:=46.06
Dividend:=0.68
Yield:=1.5
EPS:=1.37
Market Value:=1 bil
Price:=$
 46.04
52wk Low:=38.17
High:=46.66
Shares Out:=22 mil

(saft)
P/E Ratio:=NA
52wk High:=50.10
Low:=40.68
Open:=40.69
% Change:=0.5%
Change:=0.22
Volume:=46,692
Bid:=40.68
Prev Close:=40.76
Ask:=41.23
Dividend:=2.00
Yield:=4.9
EPS:=NA
Market Value:=622 mil
Price:=$
 40.98
52wk Low:=39.11
High:=41.30
Shares Out:=15 mil

(sam)
P/E Ratio:=27.2
52wk High:=100.92
Low:=90.81
Open:=91.64
% Change:=0.4%
Change:=0.33
Volume:=30,849
Bid:=91.12
Prev Close:=91.37
Ask:=94.98
Dividend:=0.00
Yield:=0.0
EPS:=3.37
Market Value:=852 mil
Price:=$
 91.70
52wk Low:=60.95
High:=92.48
Shares Out:=9 mil

(sanm)
P/E Ratio:=9.8
52wk High:=17.32
Low:=10.40
Open:=10.69
% Change:=21.4%
Change:=1.97
Volume:=5,022,160
Bid:=11.12
Prev Close:=9.22
Ask:=11.20
Dividend:=0.00
Yield:=0.0
EPS:=1.14
Market Value:=901 mil
Price:=$
 11.19
52wk Low:=8.80
High:=11.43
Shares Out:=81 mil

(sbib)
P/E Ratio:=NA
52wk High:=9.37
Low:=7.85
Open:=7.94
% Change:=-0.4%
Change:=-0.03
Volume:=468,376
Bid:=7.60
Prev Close:=7.95
Ask:=8.27
Dividend:=0.06
Yield:=0.8
EPS:=-0.06
Market Value:=809 mil
Price:=$
 7.92
52wk Low:=4.48
High:=8.01
Shares Out:=102 mil

(sbsi)
P/E Ratio:=8.9
52wk High:=22.10
Low:=20.11
Open:=20.44
% Change:=-1.4%
Change:=-0.28
Volume:=18,169
Bid:=20.02
Prev Close:=20.45
Ask:=20.49
Dividend:=0.85
Yield:=4.2
EPS:=2.25
Market Value:=332 mil
Price:=$
 20.17
52wk Low:=16.93
High:=20.57
Shares Out:=16 mil

(sbux)
P/E Ratio:=28.1
52wk High:=41.11
Low:=40.00
Open:=40.49
% Change:=-0.5%
Change:=-0.22
Volume:=5,096,198
Bid:=40.06
Prev Close:=40.40
Ask:=40.20
Dividend:=0.52
Yield:=1.3
EPS:=1.43
Market Value:=30 bil
Price:=$
 40.18
52wk Low:=22.50
High:=40.50
Shares Out:=750 mil

(scl)
P/E Ratio:=NA
52wk High:=78.86
Low:=76.26
Open:=76.50
% Change:=-0.1%
Change:=-0.07
Volume:=23,390
Bid:=76.42
Prev Close:=76.43
Ask:=76.53
Dividend:=1.04
Yield:=1.4
EPS:=NA
Market Value:=776 mil
Price:=$
 76.36
52wk Low:=53.55
High:=77.16
Shares Out:=10 mil

(scmp)
P/E Ratio:=NA
52wk High:=4.75
Low:=3.96
Open:=3.98
% Change:=-0.5%
Change:=-0.02
Volume:=5,106
Bid:=3.87
Prev Close:=3.99
Ask:=4.03
Dividend:=0.00
Yield:=0.0
EPS:=-0.15
Market Value:=62 mil
Price:=$
 3.97
52wk Low:=3.25
High:=4.00
Shares Out:=16 mil

(scs)
P/E Ratio:=34.8
52wk High:=12.12
Low:=10.35
Open:=10.65
% Change:=-1.9%
Change:=-0.20
Volume:=590,302
Bid:=10.13
Prev Close:=10.65
Ask:=10.78
Dividend:=0.24
Yield:=2.3
EPS:=0.30
Market Value:=910 mil
Price:=$
 10.45
52wk Low:=6.17
High:=10.65
Shares Out:=87 mil

(scvl)
P/E Ratio:=15.4
52wk High:=34.05
Low:=32.29
Open:=32.29
% Change:=0.2%
Change:=0.05
Volume:=55,338
Bid:=31.73
Prev Close:=32.34
Ask:=33.20
Dividend:=0.00
Yield:=0.0
EPS:=2.10
Market Value:=429 mil
Price:=$
 32.39
52wk Low:=16.24
High:=32.66
Shares Out:=13 mil

(seb)
P/E Ratio:=NA
52wk High:=2705.00
Low:=2648.00
Open:=2672.50
% Change:=-0.8%
Change:=-22.00
Volume:=307
Bid:=2555.11
Prev Close:=2672.00
Ask:=2704.96
Dividend:=3.00
Yield:=0.1
EPS:=NA
Market Value:=3 bil
Price:=$
 2650.00
52wk Low:=1440.09
High:=2674.97
Shares Out:=1 mil

(see)
P/E Ratio:=15.6
52wk High:=28.77
Low:=22.43
Open:=22.68
% Change:=-1.2%
Change:=-0.28
Volume:=1,399,921
Bid:=21.90
Prev Close:=22.73
Ask:=23.06
Dividend:=0.52
Yield:=2.3
EPS:=1.44
Market Value:=4 bil
Price:=$
 22.45
52wk Low:=20.15
High:=22.72
Shares Out:=160 mil

(sf)
P/E Ratio:=NA
52wk High:=49.94
Low:=39.39
Open:=39.77
% Change:=0.9%
Change:=0.34
Volume:=359,790
Bid:=39.76
Prev Close:=39.69
Ask:=40.23
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=2 bil
Price:=$
 40.03
52wk Low:=28.72
High:=40.12
Shares Out:=54 mil

(sfsf)
P/E Ratio:=NA
52wk High:=40.44
Low:=27.48
Open:=28.15
% Change:=1.2%
Change:=0.35
Volume:=2,018,165
Bid:=28.39
Prev Close:=28.20
Ask:=29.18
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=2 bil
Price:=$
 28.55
52wk Low:=19.12
High:=29.02
Shares Out:=79 mil

(shld)
P/E Ratio:=NA
52wk High:=94.78
Low:=72.19
Open:=74.64
% Change:=-3.3%
Change:=-2.43
Volume:=415,598
Bid:=72.24
Prev Close:=74.64
Ask:=72.88
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=8 bil
Price:=$
 72.21
52wk Low:=60.12
High:=75.32
Shares Out:=108 mil

(shoo)
P/E Ratio:=21.2
52wk High:=41.42
Low:=38.52
Open:=39.65
% Change:=-2.0%
Change:=-0.78
Volume:=379,087
Bid:=38.13
Prev Close:=39.74
Ask:=39.79
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=2 bil
Price:=$
 38.96
52wk Low:=22.33
High:=39.78
Shares Out:=42 mil

(shw)
P/E Ratio:=17.3
52wk High:=87.87
Low:=78.73
Open:=79.65
% Change:=-1.1%
Change:=-0.87
Volume:=1,213,147
Bid:=78.50
Prev Close:=79.81
Ask:=79.24
Dividend:=1.46
Yield:=1.9
EPS:=4.56
Market Value:=8 bil
Price:=$
 78.94
52wk Low:=66.13
High:=79.65
Shares Out:=106 mil

(sial)
P/E Ratio:=20.6
52wk High:=76.16
Low:=69.58
Open:=71.32
% Change:=-4.8%
Change:=-3.55
Volume:=1,276,571
Bid:=17.00
Prev Close:=73.70
Ask:=70.15
Dividend:=0.72
Yield:=1.0
EPS:=3.40
Market Value:=9 bil
Price:=$
 70.15
52wk Low:=51.44
High:=71.64
Shares Out:=122 mil

(simg)
P/E Ratio:=35.1
52wk High:=10.20
Low:=6.22
Open:=6.23
% Change:=1.1%
Change:=0.07
Volume:=429,000
Bid:=6.29
Prev Close:=6.24
Ask:=6.59
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=510 mil
Price:=$
 6.31
52wk Low:=3.32
High:=6.39
Shares Out:=81 mil

(siro)
P/E Ratio:=26.4
52wk High:=57.87
Low:=52.41
Open:=53.88
% Change:=-2.3%
Change:=-1.26
Volume:=378,138
Bid:=51.07
Prev Close:=53.82
Ask:=53.40
Dividend:=0.00
Yield:=0.0
EPS:=1.99
Market Value:=3 bil
Price:=$
 52.56
52wk Low:=29.55
High:=54.11
Shares Out:=56 mil

(sivb)
P/E Ratio:=17.5
52wk High:=63.39
Low:=62.01
Open:=62.58
% Change:=-0.0%
Change:=-0.01
Volume:=374,098
Bid:=62.46
Prev Close:=62.44
Ask:=62.82
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=3 bil
Price:=$
 62.43
52wk Low:=36.72
High:=62.72
Shares Out:=43 mil

(sji)
P/E Ratio:=18.1
52wk High:=58.03
Low:=52.11
Open:=52.97
% Change:=-1.5%
Change:=-0.80
Volume:=127,361
Bid:=51.82
Prev Close:=53.00
Ask:=52.51
Dividend:=1.46
Yield:=2.8
EPS:=2.89
Market Value:=2 bil
Price:=$
 52.20
52wk Low:=44.55
High:=52.98
Shares Out:=30 mil

(sjm)
P/E Ratio:=19.5
52wk High:=80.25
Low:=78.77
Open:=79.40
% Change:=-0.8%
Change:=-0.60
Volume:=442,265
Bid:=78.65
Prev Close:=79.46
Ask:=79.32
Dividend:=1.76
Yield:=2.2
EPS:=4.04
Market Value:=9 bil
Price:=$
 78.86
52wk Low:=57.20
High:=79.48
Shares Out:=114 mil

(sjw)
P/E Ratio:=18.3
52wk High:=28.00
Low:=23.32
Open:=24.05
% Change:=-2.5%
Change:=-0.59
Volume:=13,872
Bid:=21.07
Prev Close:=23.96
Ask:=24.58
Dividend:=0.69
Yield:=3.0
EPS:=1.28
Market Value:=434 mil
Price:=$
 23.37
52wk Low:=21.88
High:=24.05
Shares Out:=19 mil

(slh)
P/E Ratio:=26.2
52wk High:=62.35
Low:=58.67
Open:=59.18
% Change:=-0.5%
Change:=-0.32
Volume:=196,507
Bid:=57.20
Prev Close:=59.12
Ask:=60.71
Dividend:=0.30
Yield:=0.5
EPS:=2.24
Market Value:=4 bil
Price:=$
 58.80
52wk Low:=36.87
High:=59.23
Shares Out:=71 mil

(slrc)
P/E Ratio:=6.5
52wk High:=25.93
Low:=23.90
Open:=24.05
% Change:=0.3%
Change:=0.07
Volume:=233,494
Bid:=23.85
Prev Close:=23.99
Ask:=24.55
Dividend:=2.40
Yield:=10.0
EPS:=3.72
Market Value:=878 mil
Price:=$
 24.06
52wk Low:=18.75
High:=24.13
Shares Out:=36 mil

(smg)
P/E Ratio:=13.8
52wk High:=60.62
Low:=50.16
Open:=50.53
% Change:=1.1%
Change:=0.55
Volume:=861,395
Bid:=50.69
Prev Close:=50.45
Ask:=51.30
Dividend:=1.00
Yield:=2.0
EPS:=3.71
Market Value:=3 bil
Price:=$
 51.00
52wk Low:=45.29
High:=51.05
Shares Out:=65 mil

(smod)
P/E Ratio:=22.4
52wk High:=9.31
Low:=9.18
Open:=9.19
% Change:=0.1%
Change:=0.01
Volume:=784,184
Bid:=9.19
Prev Close:=9.19
Ask:=9.20
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=600 mil
Price:=$
 9.20
52wk Low:=4.31
High:=9.20
Shares Out:=65 mil

(smrt)
P/E Ratio:=8.5
52wk High:=10.95
Low:=9.49
Open:=9.72
% Change:=-1.5%
Change:=-0.14
Volume:=74,130
Bid:=9.32
Prev Close:=9.68
Ask:=9.94
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=429 mil
Price:=$
 9.54
52wk Low:=6.56
High:=9.72
Shares Out:=45 mil

(smsi)
P/E Ratio:=47.2
52wk High:=17.03
Low:=3.64
Open:=3.71
% Change:=1.1%
Change:=0.04
Volume:=334,834
Bid:=3.52
Prev Close:=3.74
Ask:=3.89
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=136 mil
Price:=$
 3.78
52wk Low:=3.72
High:=3.86
Shares Out:=36 mil

(sndk)
P/E Ratio:=8.3
52wk High:=53.60
Low:=43.73
Open:=43.91
% Change:=-0.1%
Change:=-0.03
Volume:=7,070,194
Bid:=43.70
Prev Close:=43.88
Ask:=44.06
Dividend:=0.00
Yield:=0.0
EPS:=5.29
Market Value:=10 bil
Price:=$
 43.85
52wk Low:=33.03
High:=44.64
Shares Out:=238 mil

(snh)
P/E Ratio:=27.4
52wk High:=25.27
Low:=24.10
Open:=24.25
% Change:=0.4%
Change:=0.10
Volume:=799,630
Bid:=23.79
Prev Close:=24.28
Ask:=24.75
Dividend:=1.48
Yield:=6.1
EPS:=0.89
Market Value:=4 bil
Price:=$
 24.38
52wk Low:=20.42
High:=24.54
Shares Out:=152 mil

(solr)
P/E Ratio:=11.4
52wk High:=17.50
Low:=14.32
Open:=14.37
% Change:=-0.6%
Change:=-0.08
Volume:=3,230,782
Bid:=14.34
Prev Close:=14.45
Ask:=14.69
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=2 bil
Price:=$
 14.37
52wk Low:=6.10
High:=14.59
Shares Out:=126 mil

(sonc)
P/E Ratio:=57.3
52wk High:=11.86
Low:=10.82
Open:=10.95
% Change:=-0.6%
Change:=-0.07
Volume:=335,370
Bid:=10.80
Prev Close:=10.96
Ask:=10.89
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=674 mil
Price:=$
 10.89
52wk Low:=7.30
High:=11.04
Shares Out:=62 mil

(sone)
P/E Ratio:=NA
52wk High:=7.75
Low:=9.25
Open:=9.26
% Change:=29.9%
Change:=2.13
Volume:=33,389,857
Bid:=9.25
Prev Close:=7.13
Ask:=9.30
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=495 mil
Price:=$
 9.26
52wk Low:=4.73
High:=9.43
Shares Out:=53 mil

(spls)
P/E Ratio:=13.2
52wk High:=23.75
Low:=15.82
Open:=15.89
% Change:=2.3%
Change:=0.37
Volume:=18,057,617
Bid:=16.23
Prev Close:=15.95
Ask:=16.31
Dividend:=0.40
Yield:=2.5
EPS:=1.24
Market Value:=12 bil
Price:=$
 16.32
52wk Low:=14.75
High:=16.34
Shares Out:=713 mil

(spmd)
P/E Ratio:=NA
52wk High:=22.50
Low:=3.77
Open:=4.04
% Change:=-4.5%
Change:=-0.18
Volume:=77,309
Bid:=3.39
Prev Close:=4.03
Ask:=4.08
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=60 mil
Price:=$
 3.85
52wk Low:=3.31
High:=4.04
Shares Out:=16 mil

(spn)
P/E Ratio:=43.2
52wk High:=41.83
Low:=40.75
Open:=41.30
% Change:=-0.6%
Change:=-0.24
Volume:=941,229
Bid:=40.12
Prev Close:=41.27
Ask:=41.83
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=3 bil
Price:=$
 41.03
52wk Low:=20.40
High:=41.36
Shares Out:=80 mil

(sptn)
P/E Ratio:=13.9
52wk High:=21.37
Low:=19.76
Open:=19.95
% Change:=-0.5%
Change:=-0.10
Volume:=77,743
Bid:=19.36
Prev Close:=19.90
Ask:=20.33
Dividend:=0.26
Yield:=1.3
EPS:=1.42
Market Value:=452 mil
Price:=$
 19.80
52wk Low:=12.75
High:=20.12
Shares Out:=23 mil

(spw)
P/E Ratio:=19.5
52wk High:=87.13
Low:=79.54
Open:=82.64
% Change:=-3.7%
Change:=-3.08
Volume:=411,113
Bid:=79.45
Prev Close:=82.97
Ask:=80.41
Dividend:=1.00
Yield:=1.3
EPS:=4.09
Market Value:=4 bil
Price:=$
 79.89
52wk Low:=55.62
High:=82.64
Shares Out:=51 mil

(srcl)
P/E Ratio:=37.0
52wk High:=95.71
Low:=90.35
Open:=91.84
% Change:=-0.6%
Change:=-0.59
Volume:=298,672
Bid:=90.16
Prev Close:=92.11
Ask:=92.94
Dividend:=0.00
Yield:=0.0
EPS:=2.47
Market Value:=8 bil
Price:=$
 91.52
52wk Low:=61.02
High:=91.84
Shares Out:=86 mil

(srdx)
P/E Ratio:=NA
52wk High:=15.50
Low:=11.59
Open:=11.78
% Change:=-0.5%
Change:=-0.06
Volume:=23,333
Bid:=10.62
Prev Close:=11.71
Ask:=11.64
Dividend:=0.00
Yield:=0.0
EPS:=-1.18
Market Value:=204 mil
Price:=$
 11.65
52wk Low:=8.28
High:=11.78
Shares Out:=18 mil

(sri)
P/E Ratio:=27.1
52wk High:=17.22
Low:=13.53
Open:=13.94
% Change:=-3.2%
Change:=-0.44
Volume:=365,115
Bid:=13.17
Prev Close:=13.97
Ask:=14.03
Dividend:=0.00
Yield:=0.0
EPS:=0.50
Market Value:=358 mil
Price:=$
 13.53
52wk Low:=7.90
High:=14.01
Shares Out:=26 mil

(srsl)
P/E Ratio:=77.7
52wk High:=11.07
Low:=9.23
Open:=9.28
% Change:=0.2%
Change:=0.02
Volume:=12,078
Bid:=9.11
Prev Close:=9.30
Ask:=10.55
Dividend:=0.00
Yield:=0.0
EPS:=0.12
Market Value:=139 mil
Price:=$
 9.32
52wk Low:=7.56
High:=9.38
Shares Out:=15 mil

(srz)
P/E Ratio:=NA
52wk High:=12.44
Low:=9.03
Open:=9.21
% Change:=-1.6%
Change:=-0.15
Volume:=337,441
Bid:=8.75
Prev Close:=9.25
Ask:=9.47
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=522 mil
Price:=$
 9.10
52wk Low:=2.18
High:=9.28
Shares Out:=57 mil

(ssp)
P/E Ratio:=4.5
52wk High:=10.56
Low:=8.54
Open:=8.70
% Change:=-1.4%
Change:=-0.12
Volume:=110,184
Bid:=8.27
Prev Close:=8.71
Ask:=8.97
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=405 mil
Price:=$
 8.59
52wk Low:=6.71
High:=8.70
Shares Out:=47 mil

(stba)
P/E Ratio:=13.3
52wk High:=23.91
Low:=18.57
Open:=18.58
% Change:=3.3%
Change:=0.61
Volume:=95,517
Bid:=18.70
Prev Close:=18.63
Ask:=19.26
Dividend:=0.60
Yield:=3.1
EPS:=1.45
Market Value:=540 mil
Price:=$
 19.24
52wk Low:=16.64
High:=19.46
Shares Out:=28 mil

(stfc)
P/E Ratio:=NA
52wk High:=18.35
Low:=17.27
Open:=17.27
% Change:=-1.1%
Change:=-0.19
Volume:=19,195
Bid:=17.11
Prev Close:=17.53
Ask:=18.02
Dividend:=0.60
Yield:=3.5
EPS:=NA
Market Value:=697 mil
Price:=$
 17.34
52wk Low:=13.40
High:=17.57
Shares Out:=40 mil

(sti)
P/E Ratio:=31.6
52wk High:=33.14
Low:=25.40
Open:=25.81
% Change:=-0.9%
Change:=-0.24
Volume:=4,367,140
Bid:=25.40
Prev Close:=25.81
Ask:=25.68
Dividend:=0.04
Yield:=0.2
EPS:=0.81
Market Value:=14 bil
Price:=$
 25.57
52wk Low:=21.94
High:=25.87
Shares Out:=537 mil

(stnr)
P/E Ratio:=15.6
52wk High:=51.71
Low:=49.87
Open:=50.83
% Change:=-1.7%
Change:=-0.88
Volume:=31,617
Bid:=48.41
Prev Close:=50.86
Ask:=52.62
Dividend:=0.00
Yield:=0.0
EPS:=3.20
Market Value:=751 mil
Price:=$
 49.98
52wk Low:=33.47
High:=51.01
Shares Out:=15 mil

(stwd)
P/E Ratio:=13.9
52wk High:=23.67
Low:=20.07
Open:=20.30
% Change:=-1.0%
Change:=-0.21
Volume:=861,811
Bid:=19.85
Prev Close:=20.29
Ask:=20.62
Dividend:=1.76
Yield:=8.8
EPS:=1.45
Market Value:=2 bil
Price:=$
 20.08
52wk Low:=17.57
High:=20.30
Shares Out:=93 mil

(stx)
P/E Ratio:=13.4
52wk High:=18.35
Low:=14.66
Open:=14.66
% Change:=0.8%
Change:=0.12
Volume:=10,416,328
Bid:=14.80
Prev Close:=14.65
Ask:=14.99
Dividend:=0.72
Yield:=4.9
EPS:=1.10
Market Value:=6 bil
Price:=$
 14.77
52wk Low:=9.84
High:=15.00
Shares Out:=430 mil

(sui)
P/E Ratio:=NA
52wk High:=40.21
Low:=38.29
Open:=38.78
% Change:=-0.1%
Change:=-0.05
Volume:=82,394
Bid:=38.01
Prev Close:=38.80
Ask:=39.65
Dividend:=2.52
Yield:=6.5
EPS:=-0.11
Market Value:=823 mil
Price:=$
 38.75
52wk Low:=26.80
High:=38.90
Shares Out:=21 mil

(sumr)
P/E Ratio:=24.0
52wk High:=9.48
Low:=8.51
Open:=8.74
% Change:=-0.8%
Change:=-0.07
Volume:=28,863
Bid:=8.41
Prev Close:=8.72
Ask:=8.98
Dividend:=0.00
Yield:=0.0
EPS:=0.36
Market Value:=151 mil
Price:=$
 8.65
52wk Low:=6.26
High:=8.74
Shares Out:=17 mil

(supx)
P/E Ratio:=22.8
52wk High:=27.53
Low:=21.61
Open:=21.90
% Change:=-0.6%
Change:=-0.14
Volume:=24,955
Bid:=19.99
Prev Close:=21.81
Ask:=21.93
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=275 mil
Price:=$
 21.67
52wk Low:=18.70
High:=21.96
Shares Out:=13 mil

(swk)
P/E Ratio:=18.8
52wk High:=78.19
Low:=67.63
Open:=68.65
% Change:=-1.6%
Change:=-1.12
Volume:=1,538,822
Bid:=67.50
Prev Close:=68.90
Ask:=68.18
Dividend:=1.64
Yield:=2.4
EPS:=3.60
Market Value:=11 bil
Price:=$
 67.78
52wk Low:=52.32
High:=68.92
Shares Out:=168 mil

(swm)
P/E Ratio:=17.1
52wk High:=69.33
Low:=56.16
Open:=56.31
% Change:=4.2%
Change:=2.33
Volume:=155,142
Bid:=57.95
Prev Close:=56.01
Ask:=58.72
Dividend:=0.60
Yield:=1.0
EPS:=3.42
Market Value:=1 bil
Price:=$
 58.34
52wk Low:=42.62
High:=58.43
Shares Out:=18 mil

(sxt)
P/E Ratio:=16.6
52wk High:=39.69
Low:=38.34
Open:=39.04
% Change:=-1.6%
Change:=-0.61
Volume:=203,093
Bid:=37.58
Prev Close:=39.00
Ask:=39.21
Dividend:=0.84
Yield:=2.2
EPS:=2.31
Market Value:=2 bil
Price:=$
 38.39
52wk Low:=26.45
High:=39.07
Shares Out:=50 mil

(syke)
P/E Ratio:=81.4
52wk High:=22.88
Low:=20.23
Open:=20.95
% Change:=-3.0%
Change:=-0.63
Volume:=142,882
Bid:=19.84
Prev Close:=20.98
Ask:=20.89
Dividend:=0.00
Yield:=0.0
EPS:=0.25
Market Value:=957 mil
Price:=$
 20.35
52wk Low:=10.85
High:=20.95
Shares Out:=47 mil

(symc)
P/E Ratio:=25.1
52wk High:=20.50
Low:=18.92
Open:=19.16
% Change:=-0.1%
Change:=-0.02
Volume:=5,460,103
Bid:=18.53
Prev Close:=19.09
Ask:=19.08
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=14 bil
Price:=$
 19.07
52wk Low:=12.04
High:=19.20
Shares Out:=756 mil

(symm)
P/E Ratio:=NA
52wk High:=7.50
Low:=5.84
Open:=5.96
% Change:=-1.7%
Change:=-0.10
Volume:=82,624
Bid:=5.83
Prev Close:=5.95
Ask:=5.91
Dividend:=0.00
Yield:=0.0
EPS:=-0.02
Market Value:=253 mil
Price:=$
 5.85
52wk Low:=4.69
High:=6.00
Shares Out:=43 mil

(synm)
P/E Ratio:=NA
52wk High:=2.45
Low:=1.32
Open:=1.34
% Change:=0.8%
Change:=0.01
Volume:=524,383
Bid:=1.34
Prev Close:=1.33
Ask:=1.43
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=131 mil
Price:=$
 1.34
52wk Low:=1.29
High:=1.35
Shares Out:=98 mil

(syno)
P/E Ratio:=29.0
52wk High:=21.34
Low:=17.07
Open:=17.50
% Change:=-1.8%
Change:=-0.32
Volume:=24,878
Bid:=16.66
Prev Close:=17.43
Ask:=18.37
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=196 mil
Price:=$
 17.11
52wk Low:=13.64
High:=17.50
Shares Out:=11 mil

(synt)
P/E Ratio:=21.2
52wk High:=62.03
Low:=56.92
Open:=57.55
% Change:=-0.2%
Change:=-0.13
Volume:=154,898
Bid:=54.16
Prev Close:=57.51
Ask:=59.45
Dividend:=0.24
Yield:=0.4
EPS:=2.70
Market Value:=2 bil
Price:=$
 57.38
52wk Low:=37.86
High:=58.18
Shares Out:=42 mil

(syx)
P/E Ratio:=NA
52wk High:=17.19
Low:=16.46
Open:=16.46
% Change:=0.1%
Change:=0.01
Volume:=59,919
Bid:=15.87
Prev Close:=16.49
Ask:=17.22
Dividend:=0.75
Yield:=4.5
EPS:=NA
Market Value:=608 mil
Price:=$
 16.50
52wk Low:=11.42
High:=16.78
Shares Out:=37 mil

(t)
P/E Ratio:=8.7
52wk High:=31.94
Low:=29.88
Open:=29.91
% Change:=0.1%
Change:=0.03
Volume:=17,217,637
Bid:=29.95
Prev Close:=29.91
Ask:=29.95
Dividend:=1.72
Yield:=5.7
EPS:=3.43
Market Value:=177 bil
Price:=$
 29.93
52wk Low:=25.67
High:=30.10
Shares Out:=5.92 bil

(tal)
P/E Ratio:=10.9
52wk High:=38.45
Low:=29.63
Open:=30.04
% Change:=-0.4%
Change:=-0.11
Volume:=722,286
Bid:=29.80
Prev Close:=29.90
Ask:=30.35
Dividend:=2.00
Yield:=6.7
EPS:=2.73
Market Value:=994 mil
Price:=$
 29.79
52wk Low:=21.09
High:=30.04
Shares Out:=33 mil

(tap)
P/E Ratio:=12.5
52wk High:=51.11
Low:=45.79
Open:=45.98
% Change:=-0.4%
Change:=-0.18
Volume:=485,957
Bid:=45.55
Prev Close:=45.99
Ask:=45.81
Dividend:=1.28
Yield:=2.8
EPS:=3.66
Market Value:=7 bil
Price:=$
 45.81
52wk Low:=42.50
High:=46.13
Shares Out:=162 mil

(tasr)
P/E Ratio:=NA
52wk High:=5.10
Low:=4.18
Open:=4.20
% Change:=-0.5%
Change:=-0.02
Volume:=192,693
Bid:=4.20
Prev Close:=4.23
Ask:=4.30
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=255 mil
Price:=$
 4.21
52wk Low:=3.52
High:=4.23
Shares Out:=61 mil

(tast)
P/E Ratio:=18.8
52wk High:=10.97
Low:=10.10
Open:=10.33
% Change:=-2.1%
Change:=-0.22
Volume:=21,375
Bid:=9.62
Prev Close:=10.35
Ask:=10.25
Dividend:=0.00
Yield:=0.0
EPS:=0.54
Market Value:=223 mil
Price:=$
 10.13
52wk Low:=4.23
High:=10.36
Shares Out:=22 mil

(tat)
P/E Ratio:=NA
52wk High:=3.59
Low:=1.60
Open:=1.70
% Change:=-3.0%
Change:=-0.05
Volume:=977,870
Bid:=1.60
Prev Close:=1.67
Ask:=1.65
Dividend:=0.00
Yield:=0.0
EPS:=-0.25
Market Value:=591 mil
Price:=$
 1.62
52wk Low:=1.28
High:=1.71
Shares Out:=365 mil

(tayc)
P/E Ratio:=NA
52wk High:=13.90
Low:=8.03
Open:=8.38
% Change:=-3.1%
Change:=-0.26
Volume:=16,382
Bid:=7.77
Prev Close:=8.33
Ask:=8.30
Dividend:=0.00
Yield:=0.0
EPS:=-0.95
Market Value:=163 mil
Price:=$
 8.07
52wk Low:=7.37
High:=8.38
Shares Out:=20 mil

(tbnk)
P/E Ratio:=18.7
52wk High:=21.29
Low:=20.76
Open:=20.76
% Change:=0.1%
Change:=0.02
Volume:=3,410
Bid:=20.50
Prev Close:=20.75
Ask:=21.56
Dividend:=0.36
Yield:=1.7
EPS:=1.11
Market Value:=249 mil
Price:=$
 20.77
52wk Low:=16.46
High:=20.96
Shares Out:=12 mil

(tc)
P/E Ratio:=6.2
52wk High:=16.06
Low:=9.53
Open:=9.63
% Change:=-0.4%
Change:=-0.04
Volume:=1,765,875
Bid:=9.53
Prev Close:=9.66
Ask:=9.76
Dividend:=0.00
Yield:=0.0
EPS:=1.54
Market Value:=2 bil
Price:=$
 9.62
52wk Low:=8.01
High:=9.68
Shares Out:=168 mil

(tcb)
P/E Ratio:=14.9
52wk High:=17.37
Low:=12.92
Open:=13.00
% Change:=-0.2%
Change:=-0.02
Volume:=1,060,493
Bid:=12.57
Prev Close:=13.02
Ask:=13.42
Dividend:=0.20
Yield:=1.5
EPS:=0.87
Market Value:=2 bil
Price:=$
 13.00
52wk Low:=12.53
High:=13.11
Shares Out:=159 mil

(tco)
P/E Ratio:=65.2
52wk High:=62.63
Low:=60.90
Open:=61.38
% Change:=0.2%
Change:=0.09
Volume:=417,104
Bid:=59.69
Prev Close:=61.24
Ask:=63.04
Dividend:=1.75
Yield:=2.9
EPS:=0.94
Market Value:=4 bil
Price:=$
 61.33
52wk Low:=39.38
High:=61.58
Shares Out:=58 mil

(tcrd)
P/E Ratio:=23.8
52wk High:=14.86
Low:=12.78
Open:=12.94
% Change:=-0.2%
Change:=-0.03
Volume:=15,997
Bid:=12.76
Prev Close:=12.87
Ask:=13.47
Dividend:=1.00
Yield:=7.8
EPS:=0.54
Market Value:=260 mil
Price:=$
 12.84
52wk Low:=11.20
High:=12.97
Shares Out:=20 mil

(tdy)
P/E Ratio:=14.7
52wk High:=53.35
Low:=50.72
Open:=51.32
% Change:=-0.9%
Change:=-0.47
Volume:=95,821
Bid:=50.57
Prev Close:=51.32
Ask:=51.18
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=2 bil
Price:=$
 50.85
52wk Low:=35.34
High:=51.42
Shares Out:=37 mil

(te)
P/E Ratio:=17.4
52wk High:=19.66
Low:=18.96
Open:=19.19
% Change:=-1.3%
Change:=-0.25
Volume:=1,814,852
Bid:=18.84
Prev Close:=19.24
Ask:=18.95
Dividend:=0.86
Yield:=4.5
EPS:=1.09
Market Value:=4 bil
Price:=$
 19.00
52wk Low:=15.96
High:=19.24
Shares Out:=215 mil

(tecua)
P/E Ratio:=NA
52wk High:=14.21
Low:=10.26
Open:=10.30
% Change:=-0.2%
Change:=-0.02
Volume:=33,470
Bid:=9.68
Prev Close:=10.38
Ask:=10.44
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=139 mil
Price:=$
 10.36
52wk Low:=8.44
High:=10.40
Shares Out:=13 mil

(ten)
P/E Ratio:=33.3
52wk High:=46.81
Low:=41.75
Open:=42.83
% Change:=-1.1%
Change:=-0.49
Volume:=635,427
Bid:=41.37
Prev Close:=42.79
Ask:=42.99
Dividend:=0.00
Yield:=0.0
EPS:=1.27
Market Value:=3 bil
Price:=$
 42.30
52wk Low:=23.57
High:=42.83
Shares Out:=60 mil

(ter)
P/E Ratio:=7.6
52wk High:=19.19
Low:=14.27
Open:=14.34
% Change:=0.5%
Change:=0.07
Volume:=2,099,997
Bid:=14.22
Prev Close:=14.32
Ask:=14.52
Dividend:=0.00
Yield:=0.0
EPS:=1.89
Market Value:=3 bil
Price:=$
 14.39
52wk Low:=8.84
High:=14.57
Shares Out:=185 mil

(teva)
P/E Ratio:=12.6
52wk High:=57.08
Low:=46.57
Open:=47.04
% Change:=-0.4%
Change:=-0.20
Volume:=6,697,581
Bid:=46.51
Prev Close:=46.99
Ask:=46.85
Dividend:=0.76
Yield:=1.6
EPS:=3.72
Market Value:=44 bil
Price:=$
 46.79
52wk Low:=44.86
High:=47.34
Shares Out:=940 mil

(tfx)
P/E Ratio:=10.2
52wk High:=64.05
Low:=59.62
Open:=60.71
% Change:=-0.2%
Change:=-0.11
Volume:=282,095
Bid:=60.69
Prev Close:=60.78
Ask:=64.60
Dividend:=1.36
Yield:=2.2
EPS:=5.97
Market Value:=2 bil
Price:=$
 60.67
52wk Low:=47.92
High:=61.35
Shares Out:=40 mil

(tg)
P/E Ratio:=22.9
52wk High:=23.20
Low:=19.77
Open:=20.11
% Change:=-1.1%
Change:=-0.23
Volume:=88,208
Bid:=19.45
Prev Close:=20.14
Ask:=20.83
Dividend:=0.18
Yield:=0.9
EPS:=0.87
Market Value:=637 mil
Price:=$
 19.91
52wk Low:=16.09
High:=20.20
Shares Out:=32 mil

(tgh)
P/E Ratio:=9.7
52wk High:=37.87
Low:=25.84
Open:=26.73
% Change:=-2.3%
Change:=-0.61
Volume:=135,392
Bid:=25.47
Prev Close:=26.72
Ask:=26.69
Dividend:=1.24
Yield:=4.7
EPS:=2.69
Market Value:=1 bil
Price:=$
 26.11
52wk Low:=23.75
High:=26.74
Shares Out:=48 mil

(tgi)
P/E Ratio:=17.1
52wk High:=53.48
Low:=51.78
Open:=52.13
% Change:=-0.9%
Change:=-0.46
Volume:=319,454
Bid:=50.30
Prev Close:=52.31
Ask:=52.50
Dividend:=0.08
Yield:=0.2
EPS:=3.03
Market Value:=3 bil
Price:=$
 51.85
52wk Low:=32.50
High:=52.28
Shares Out:=49 mil

(thff)
P/E Ratio:=13.7
52wk High:=37.10
Low:=32.94
Open:=33.15
% Change:=0.6%
Change:=0.19
Volume:=12,231
Bid:=32.10
Prev Close:=33.01
Ask:=34.24
Dividend:=0.94
Yield:=2.8
EPS:=2.43
Market Value:=437 mil
Price:=$
 33.20
52wk Low:=26.14
High:=33.37
Shares Out:=13 mil

(tho)
P/E Ratio:=12.8
52wk High:=39.12
Low:=25.96
Open:=26.37
% Change:=-1.3%
Change:=-0.34
Volume:=296,998
Bid:=25.41
Prev Close:=26.35
Ask:=26.66
Dividend:=0.40
Yield:=1.5
EPS:=2.04
Market Value:=1 bil
Price:=$
 26.01
52wk Low:=22.50
High:=26.37
Shares Out:=56 mil

(thrx)
P/E Ratio:=NA
52wk High:=28.95
Low:=22.98
Open:=23.84
% Change:=-3.2%
Change:=-0.76
Volume:=186,113
Bid:=22.47
Prev Close:=23.80
Ask:=23.07
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=2 bil
Price:=$
 23.04
52wk Low:=11.98
High:=24.03
Shares Out:=84 mil

(tie)
P/E Ratio:=35.8
52wk High:=22.93
Low:=18.51
Open:=18.75
% Change:=-1.0%
Change:=-0.18
Volume:=1,120,632
Bid:=18.51
Prev Close:=18.79
Ask:=18.73
Dividend:=0.30
Yield:=1.6
EPS:=0.52
Market Value:=3 bil
Price:=$
 18.61
52wk Low:=16.03
High:=18.78
Shares Out:=180 mil

(tif)
P/E Ratio:=27.2
52wk High:=84.49
Low:=81.27
Open:=81.83
% Change:=-0.2%
Change:=-0.16
Volume:=1,055,630
Bid:=81.03
Prev Close:=81.72
Ask:=81.91
Dividend:=1.16
Yield:=1.4
EPS:=3.00
Market Value:=10 bil
Price:=$
 81.56
52wk Low:=39.43
High:=82.39
Shares Out:=128 mil

(tiny)
P/E Ratio:=NA
52wk High:=6.30
Low:=5.39
Open:=5.41
% Change:=0.7%
Change:=0.04
Volume:=65,295
Bid:=5.26
Prev Close:=5.38
Ask:=5.38
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=168 mil
Price:=$
 5.42
52wk Low:=3.70
High:=5.50
Shares Out:=31 mil

(tisi)
P/E Ratio:=23.1
52wk High:=28.71
Low:=25.03
Open:=25.45
% Change:=-1.9%
Change:=-0.48
Volume:=22,927
Bid:=23.60
Prev Close:=25.63
Ask:=30.00
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=492 mil
Price:=$
 25.15
52wk Low:=13.71
High:=25.58
Shares Out:=20 mil

(tjx)
P/E Ratio:=17.7
52wk High:=56.78
Low:=55.32
Open:=55.61
% Change:=1.3%
Change:=0.73
Volume:=2,197,840
Bid:=55.83
Prev Close:=55.33
Ask:=56.01
Dividend:=0.76
Yield:=1.4
EPS:=3.17
Market Value:=22 bil
Price:=$
 56.06
52wk Low:=39.56
High:=56.33
Shares Out:=386 mil

(tklc)
P/E Ratio:=NA
52wk High:=14.55
Low:=8.55
Open:=8.58
% Change:=1.0%
Change:=0.09
Volume:=547,885
Bid:=8.35
Prev Close:=8.60
Ask:=9.03
Dividend:=0.00
Yield:=0.0
EPS:=-0.21
Market Value:=599 mil
Price:=$
 8.69
52wk Low:=7.21
High:=8.78
Shares Out:=69 mil

(tkr)
P/E Ratio:=13.0
52wk High:=57.83
Low:=47.18
Open:=48.35
% Change:=-2.2%
Change:=-1.08
Volume:=1,103,523
Bid:=46.84
Prev Close:=48.45
Ask:=48.29
Dividend:=0.80
Yield:=1.7
EPS:=3.64
Market Value:=5 bil
Price:=$
 47.37
52wk Low:=30.29
High:=48.48
Shares Out:=98 mil

(tmp)
P/E Ratio:=12.8
52wk High:=42.50
Low:=40.20
Open:=40.20
% Change:=0.6%
Change:=0.23
Volume:=6,771
Bid:=39.98
Prev Close:=40.06
Ask:=40.75
Dividend:=1.44
Yield:=3.6
EPS:=3.15
Market Value:=438 mil
Price:=$
 40.29
52wk Low:=35.93
High:=40.50
Shares Out:=11 mil

(tnc)
P/E Ratio:=21.3
52wk High:=43.84
Low:=39.76
Open:=41.28
% Change:=-2.5%
Change:=-1.01
Volume:=81,117
Bid:=39.34
Prev Close:=41.19
Ask:=41.03
Dividend:=0.68
Yield:=1.7
EPS:=1.89
Market Value:=769 mil
Price:=$
 40.18
52wk Low:=28.11
High:=41.28
Shares Out:=19 mil

(tnk)
P/E Ratio:=25.4
52wk High:=13.96
Low:=8.38
Open:=8.52
% Change:=-1.9%
Change:=-0.16
Volume:=345,318
Bid:=8.36
Prev Close:=8.54
Ask:=9.02
Dividend:=1.12
Yield:=13.4
EPS:=0.33
Market Value:=403 mil
Price:=$
 8.38
52wk Low:=8.42
High:=8.58
Shares Out:=48 mil

(tpgi)
P/E Ratio:=NA
52wk High:=4.60
Low:=3.37
Open:=3.38
% Change:=0.9%
Change:=0.03
Volume:=34,875
Bid:=2.67
Prev Close:=3.34
Ask:=4.08
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=125 mil
Price:=$
 3.37
52wk Low:=2.76
High:=3.44
Shares Out:=37 mil

(trak)
P/E Ratio:=NA
52wk High:=26.80
Low:=23.11
Open:=23.36
% Change:=-0.8%
Change:=-0.19
Volume:=142,597
Bid:=22.64
Prev Close:=23.33
Ask:=23.79
Dividend:=0.00
Yield:=0.0
EPS:=-0.03
Market Value:=951 mil
Price:=$
 23.14
52wk Low:=14.40
High:=24.56
Shares Out:=41 mil

(trex)
P/E Ratio:=423.0
52wk High:=34.00
Low:=20.90
Open:=20.98
% Change:=0.4%
Change:=0.09
Volume:=56,487
Bid:=20.67
Prev Close:=21.06
Ask:=21.76
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=329 mil
Price:=$
 21.15
52wk Low:=16.38
High:=21.48
Shares Out:=16 mil

(trmk)
P/E Ratio:=14.6
52wk High:=26.14
Low:=22.96
Open:=23.33
% Change:=-1.1%
Change:=-0.25
Volume:=138,447
Bid:=20.00
Prev Close:=23.22
Ask:=24.99
Dividend:=0.92
Yield:=4.0
EPS:=1.57
Market Value:=1 bil
Price:=$
 22.97
52wk Low:=18.83
High:=23.33
Shares Out:=64 mil

(trow)
P/E Ratio:=21.1
52wk High:=71.29
Low:=59.61
Open:=60.18
% Change:=0.2%
Change:=0.09
Volume:=2,404,155
Bid:=50.00
Prev Close:=59.97
Ask:=60.01
Dividend:=1.24
Yield:=2.1
EPS:=2.84
Market Value:=16 bil
Price:=$
 60.06
52wk Low:=43.30
High:=61.05
Shares Out:=260 mil

(trv)
P/E Ratio:=11.1
52wk High:=64.17
Low:=56.31
Open:=56.59
% Change:=0.3%
Change:=0.15
Volume:=3,206,557
Bid:=56.80
Prev Close:=56.65
Ask:=56.81
Dividend:=1.64
Yield:=2.9
EPS:=5.10
Market Value:=24 bil
Price:=$
 56.80
52wk Low:=48.46
High:=57.17
Shares Out:=419 mil

(tsn)
P/E Ratio:=7.5
52wk High:=20.12
Low:=17.93
Open:=18.00
% Change:=0.8%
Change:=0.14
Volume:=2,973,290
Bid:=18.03
Prev Close:=18.01
Ask:=18.28
Dividend:=0.16
Yield:=0.9
EPS:=2.42
Market Value:=6 bil
Price:=$
 18.15
52wk Low:=14.59
High:=18.25
Shares Out:=309 mil

(tsra)
P/E Ratio:=14.7
52wk High:=23.17
Low:=17.15
Open:=17.44
% Change:=-1.7%
Change:=-0.30
Volume:=216,562
Bid:=17.01
Prev Close:=17.47
Ask:=17.54
Dividend:=0.00
Yield:=0.0
EPS:=1.17
Market Value:=878 mil
Price:=$
 17.17
52wk Low:=14.96
High:=17.54
Shares Out:=51 mil

(ttec)
P/E Ratio:=26.9
52wk High:=23.46
Low:=20.92
Open:=21.40
% Change:=-2.0%
Change:=-0.42
Volume:=96,353
Bid:=20.50
Prev Close:=21.36
Ask:=21.44
Dividend:=0.00
Yield:=0.0
EPS:=0.78
Market Value:=1 bil
Price:=$
 20.94
52wk Low:=12.62
High:=21.40
Shares Out:=57 mil

(ttek)
P/E Ratio:=16.8
52wk High:=27.16
Low:=22.38
Open:=22.86
% Change:=-1.6%
Change:=-0.36
Volume:=159,726
Bid:=22.31
Prev Close:=22.83
Ask:=23.01
Dividend:=0.00
Yield:=0.0
EPS:=1.34
Market Value:=1 bil
Price:=$
 22.47
52wk Low:=18.00
High:=22.86
Shares Out:=62 mil

(tti)
P/E Ratio:=NA
52wk High:=16.00
Low:=12.68
Open:=13.03
% Change:=-2.0%
Change:=-0.26
Volume:=280,578
Bid:=12.41
Prev Close:=13.03
Ask:=13.21
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=981 mil
Price:=$
 12.77
52wk Low:=8.00
High:=13.05
Shares Out:=77 mil

(tues)
P/E Ratio:=NA
52wk High:=5.93
Low:=4.10
Open:=4.28
% Change:=-0.2%
Change:=-0.01
Volume:=99,019
Bid:=3.50
Prev Close:=4.30
Ask:=4.48
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=185 mil
Price:=$
 4.29
52wk Low:=3.53
High:=4.34
Shares Out:=43 mil

(tvl)
P/E Ratio:=6.9
52wk High:=6.56
Low:=4.26
Open:=4.35
% Change:=-2.5%
Change:=-0.11
Volume:=83,027
Bid:=0.00
Prev Close:=4.37
Ask:=4.64
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=135 mil
Price:=$
 4.26
52wk Low:=3.89
High:=4.48
Shares Out:=32 mil

(tw)
P/E Ratio:=22.5
52wk High:=66.84
Low:=62.67
Open:=63.13
% Change:=0.0%
Change:=0.01
Volume:=310,166
Bid:=61.32
Prev Close:=63.16
Ask:=65.06
Dividend:=0.30
Yield:=0.5
EPS:=2.81
Market Value:=5 bil
Price:=$
 63.17
52wk Low:=43.33
High:=63.66
Shares Out:=74 mil

(twin)
P/E Ratio:=33.6
52wk High:=41.70
Low:=39.17
Open:=40.30
% Change:=-2.7%
Change:=-1.09
Volume:=31,884
Bid:=38.58
Prev Close:=40.38
Ask:=40.23
Dividend:=0.32
Yield:=0.8
EPS:=1.17
Market Value:=446 mil
Price:=$
 39.29
52wk Low:=11.22
High:=40.30
Shares Out:=11 mil

(two)
P/E Ratio:=6.2
52wk High:=11.51
Low:=9.97
Open:=10.15
% Change:=1.0%
Change:=0.10
Volume:=3,608,780
Bid:=10.14
Prev Close:=10.11
Ask:=10.20
Dividend:=1.60
Yield:=15.7
EPS:=1.65
Market Value:=1 bil
Price:=$
 10.21
52wk Low:=8.28
High:=10.24
Shares Out:=134 mil

(twx)
P/E Ratio:=16.5
52wk High:=38.62
Low:=36.37
Open:=36.74
% Change:=-0.0%
Change:=-0.01
Volume:=5,667,459
Bid:=36.45
Prev Close:=36.70
Ask:=36.65
Dividend:=0.94
Yield:=2.6
EPS:=2.22
Market Value:=39 bil
Price:=$
 36.69
52wk Low:=29.21
High:=37.04
Shares Out:=1.07 bil

(txn)
P/E Ratio:=12.1
52wk High:=36.71
Low:=31.47
Open:=31.50
% Change:=0.3%
Change:=0.10
Volume:=11,914,347
Bid:=31.42
Prev Close:=31.47
Ask:=31.57
Dividend:=0.52
Yield:=1.6
EPS:=2.60
Market Value:=37 bil
Price:=$
 31.57
52wk Low:=22.95
High:=32.02
Shares Out:=1.16 bil

(txt)
P/E Ratio:=61.7
52wk High:=28.87
Low:=24.41
Open:=24.80
% Change:=-0.4%
Change:=-0.09
Volume:=3,630,078
Bid:=24.55
Prev Close:=24.78
Ask:=24.65
Dividend:=0.08
Yield:=0.3
EPS:=0.40
Market Value:=7 bil
Price:=$
 24.69
52wk Low:=16.85
High:=24.82
Shares Out:=277 mil

(tyl)
P/E Ratio:=34.8
52wk High:=27.56
Low:=25.70
Open:=25.99
% Change:=-0.7%
Change:=-0.19
Volume:=54,359
Bid:=25.59
Prev Close:=25.97
Ask:=26.40
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=826 mil
Price:=$
 25.78
52wk Low:=15.75
High:=25.99
Shares Out:=32 mil

(ueic)
P/E Ratio:=22.6
52wk High:=30.27
Low:=23.62
Open:=23.94
% Change:=-0.4%
Change:=-0.09
Volume:=52,329
Bid:=23.08
Prev Close:=24.00
Ask:=24.77
Dividend:=0.00
Yield:=0.0
EPS:=1.06
Market Value:=359 mil
Price:=$
 23.91
52wk Low:=15.75
High:=24.12
Shares Out:=15 mil

(ufcs)
P/E Ratio:=NA
52wk High:=23.41
Low:=17.72
Open:=17.88
% Change:=-1.5%
Change:=-0.27
Volume:=29,685
Bid:=17.58
Prev Close:=18.08
Ask:=0.00
Dividend:=0.60
Yield:=3.4
EPS:=NA
Market Value:=467 mil
Price:=$
 17.81
52wk Low:=16.92
High:=17.95
Shares Out:=26 mil

(ufpi)
P/E Ratio:=180.4
52wk High:=39.84
Low:=30.59
Open:=31.24
% Change:=-2.1%
Change:=-0.65
Volume:=65,250
Bid:=30.44
Prev Close:=31.32
Ask:=30.63
Dividend:=0.40
Yield:=1.3
EPS:=0.17
Market Value:=599 mil
Price:=$
 30.67
52wk Low:=23.13
High:=31.41
Shares Out:=20 mil

(ufs)
P/E Ratio:=5.8
52wk High:=105.82
Low:=92.05
Open:=93.65
% Change:=-1.5%
Change:=-1.42
Volume:=458,197
Bid:=89.43
Prev Close:=93.56
Ask:=95.06
Dividend:=1.40
Yield:=1.5
EPS:=15.88
Market Value:=4 bil
Price:=$
 92.14
52wk Low:=52.49
High:=93.89
Shares Out:=42 mil

(ugi)
P/E Ratio:=13.1
52wk High:=33.53
Low:=31.15
Open:=31.88
% Change:=-1.7%
Change:=-0.54
Volume:=587,208
Bid:=30.85
Prev Close:=31.79
Ask:=31.88
Dividend:=1.04
Yield:=3.3
EPS:=2.38
Market Value:=3 bil
Price:=$
 31.25
52wk Low:=26.32
High:=31.88
Shares Out:=112 mil

(uhs)
P/E Ratio:=19.0
52wk High:=56.46
Low:=51.28
Open:=51.33
% Change:=3.0%
Change:=1.55
Volume:=1,617,131
Bid:=48.05
Prev Close:=51.06
Ask:=57.79
Dividend:=0.20
Yield:=0.4
EPS:=2.77
Market Value:=5 bil
Price:=$
 52.61
52wk Low:=30.51
High:=53.18
Shares Out:=90 mil

(uil)
P/E Ratio:=15.8
52wk High:=34.34
Low:=32.88
Open:=33.21
% Change:=-0.3%
Change:=-0.09
Volume:=333,773
Bid:=32.43
Prev Close:=33.17
Ask:=33.49
Dividend:=1.73
Yield:=5.2
EPS:=2.10
Market Value:=2 bil
Price:=$
 33.08
52wk Low:=25.72
High:=33.22
Shares Out:=51 mil

(ulta)
P/E Ratio:=49.6
52wk High:=68.80
Low:=64.64
Open:=65.05
% Change:=-0.2%
Change:=-0.15
Volume:=449,657
Bid:=64.30
Prev Close:=65.09
Ask:=65.65
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=4 bil
Price:=$
 64.94
52wk Low:=20.67
High:=65.96
Shares Out:=61 mil

(ulti)
P/E Ratio:=513.5
52wk High:=60.43
Low:=55.11
Open:=56.26
% Change:=0.7%
Change:=0.37
Volume:=175,229
Bid:=48.23
Prev Close:=56.12
Ask:=55.49
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=1 bil
Price:=$
 56.49
52wk Low:=31.38
High:=56.59
Shares Out:=26 mil

(umbf)
P/E Ratio:=18.1
52wk High:=45.81
Low:=42.86
Open:=43.27
% Change:=-0.9%
Change:=-0.37
Volume:=91,849
Bid:=42.03
Prev Close:=43.31
Ask:=43.83
Dividend:=0.78
Yield:=1.8
EPS:=2.37
Market Value:=2 bil
Price:=$
 42.94
52wk Low:=31.77
High:=43.27
Shares Out:=41 mil

(umh)
P/E Ratio:=NA
52wk High:=11.93
Low:=10.86
Open:=10.89
% Change:=1.1%
Change:=0.12
Volume:=8,467
Bid:=10.10
Prev Close:=10.88
Ask:=11.76
Dividend:=0.72
Yield:=6.5
EPS:=NA
Market Value:=156 mil
Price:=$
 11.00
52wk Low:=9.19
High:=11.03
Shares Out:=14 mil

(umpq)
P/E Ratio:=28.7
52wk High:=13.15
Low:=11.76
Open:=11.97
% Change:=-2.0%
Change:=-0.24
Volume:=556,023
Bid:=11.40
Prev Close:=12.00
Ask:=12.18
Dividend:=0.20
Yield:=1.7
EPS:=0.41
Market Value:=1 bil
Price:=$
 11.76
52wk Low:=10.20
High:=11.99
Shares Out:=115 mil

(unfi)
P/E Ratio:=26.1
52wk High:=46.05
Low:=43.07
Open:=44.16
% Change:=-1.3%
Change:=-0.57
Volume:=125,254
Bid:=42.70
Prev Close:=43.98
Ask:=43.77
Dividend:=0.00
Yield:=0.0
EPS:=1.66
Market Value:=2 bil
Price:=$
 43.41
52wk Low:=32.65
High:=44.42
Shares Out:=48 mil

(unp)
P/E Ratio:=17.3
52wk High:=107.89
Low:=103.05
Open:=104.67
% Change:=-1.1%
Change:=-1.14
Volume:=2,462,597
Bid:=103.21
Prev Close:=104.86
Ask:=103.67
Dividend:=1.90
Yield:=1.8
EPS:=6.00
Market Value:=51 bil
Price:=$
 103.72
52wk Low:=70.34
High:=104.82
Shares Out:=488 mil

(untd)
P/E Ratio:=10.4
52wk High:=7.50
Low:=6.09
Open:=6.23
% Change:=-1.3%
Change:=-0.08
Volume:=430,440
Bid:=5.91
Prev Close:=6.22
Ask:=6.19
Dividend:=0.40
Yield:=6.5
EPS:=0.59
Market Value:=544 mil
Price:=$
 6.14
52wk Low:=4.75
High:=6.23
Shares Out:=89 mil

(upl)
P/E Ratio:=22.0
52wk High:=51.20
Low:=47.01
Open:=47.01
% Change:=-0.1%
Change:=-0.03
Volume:=1,046,149
Bid:=47.28
Prev Close:=47.14
Ask:=47.59
Dividend:=0.00
Yield:=0.0
EPS:=2.14
Market Value:=7 bil
Price:=$
 47.11
52wk Low:=37.10
High:=47.82
Shares Out:=153 mil

(ups)
P/E Ratio:=17.7
52wk High:=76.99
Low:=69.62
Open:=72.34
% Change:=-3.3%
Change:=-2.46
Volume:=12,545,296
Bid:=71.18
Prev Close:=74.05
Ask:=71.55
Dividend:=2.08
Yield:=2.9
EPS:=4.05
Market Value:=53 bil
Price:=$
 71.59
52wk Low:=62.61
High:=72.39
Shares Out:=738 mil

(urbn)
P/E Ratio:=22.0
52wk High:=39.26
Low:=32.37
Open:=32.38
% Change:=3.4%
Change:=1.10
Volume:=3,746,231
Bid:=33.93
Prev Close:=32.49
Ask:=34.22
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=5 bil
Price:=$
 33.59
52wk Low:=27.96
High:=33.59
Shares Out:=160 mil

(uri)
P/E Ratio:=2522.0
52wk High:=34.78
Low:=24.88
Open:=25.46
% Change:=-1.7%
Change:=-0.43
Volume:=2,195,441
Bid:=25.05
Prev Close:=25.65
Ask:=25.36
Dividend:=0.00
Yield:=0.0
EPS:=0.01
Market Value:=2 bil
Price:=$
 25.22
52wk Low:=10.89
High:=25.61
Shares Out:=61 mil

(urs)
P/E Ratio:=13.6
52wk High:=48.32
Low:=43.01
Open:=44.10
% Change:=-2.4%
Change:=-1.07
Volume:=464,483
Bid:=42.84
Prev Close:=44.16
Ask:=43.35
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=3 bil
Price:=$
 43.09
52wk Low:=35.09
High:=44.12
Shares Out:=79 mil

(usap)
P/E Ratio:=19.9
52wk High:=52.70
Low:=46.83
Open:=47.94
% Change:=-1.8%
Change:=-0.86
Volume:=62,112
Bid:=46.16
Prev Close:=48.08
Ask:=47.49
Dividend:=0.00
Yield:=0.0
EPS:=2.37
Market Value:=335 mil
Price:=$
 47.22
52wk Low:=20.00
High:=47.94
Shares Out:=7 mil

(usb)
P/E Ratio:=13.0
52wk High:=28.94
Low:=26.71
Open:=26.76
% Change:=-0.9%
Change:=-0.23
Volume:=12,741,635
Bid:=26.57
Prev Close:=26.97
Ask:=26.90
Dividend:=0.50
Yield:=1.9
EPS:=2.06
Market Value:=52 bil
Price:=$
 26.74
52wk Low:=20.44
High:=27.03
Shares Out:=1.93 bil

(usph)
P/E Ratio:=16.6
52wk High:=26.23
Low:=22.18
Open:=22.48
% Change:=1.3%
Change:=0.29
Volume:=36,492
Bid:=22.04
Prev Close:=22.52
Ask:=23.64
Dividend:=0.32
Yield:=1.4
EPS:=1.37
Market Value:=269 mil
Price:=$
 22.81
52wk Low:=15.30
High:=23.11
Shares Out:=12 mil

(utek)
P/E Ratio:=24.8
52wk High:=33.85
Low:=27.32
Open:=27.81
% Change:=-0.8%
Change:=-0.22
Volume:=254,514
Bid:=27.58
Prev Close:=27.75
Ask:=28.21
Dividend:=0.00
Yield:=0.0
EPS:=1.11
Market Value:=704 mil
Price:=$
 27.53
52wk Low:=15.21
High:=27.84
Shares Out:=26 mil

(uti)
P/E Ratio:=15.3
52wk High:=22.50
Low:=18.66
Open:=18.97
% Change:=0.3%
Change:=0.06
Volume:=82,219
Bid:=17.89
Prev Close:=18.93
Ask:=19.95
Dividend:=0.00
Yield:=0.0
EPS:=1.24
Market Value:=464 mil
Price:=$
 18.99
52wk Low:=14.55
High:=19.16
Shares Out:=24 mil

(utr)
P/E Ratio:=NA
52wk High:=31.69
Low:=28.51
Open:=28.65
% Change:=-0.4%
Change:=-0.11
Volume:=73,731
Bid:=27.92
Prev Close:=28.68
Ask:=29.24
Dividend:=0.96
Yield:=3.4
EPS:=NA
Market Value:=2 bil
Price:=$
 28.57
52wk Low:=22.70
High:=28.78
Shares Out:=60 mil

(utx)
P/E Ratio:=16.7
52wk High:=91.83
Low:=85.60
Open:=87.03
% Change:=-1.3%
Change:=-1.14
Volume:=4,515,125
Bid:=86.20
Prev Close:=87.32
Ask:=86.18
Dividend:=1.92
Yield:=2.2
EPS:=5.17
Market Value:=79 bil
Price:=$
 86.18
52wk Low:=64.57
High:=87.24
Shares Out:=915 mil

(uve)
P/E Ratio:=NA
52wk High:=6.05
Low:=4.45
Open:=4.45
% Change:=0.2%
Change:=0.01
Volume:=116,018
Bid:=4.42
Prev Close:=4.45
Ask:=4.57
Dividend:=0.40
Yield:=9.0
EPS:=NA
Market Value:=176 mil
Price:=$
 4.46
52wk Low:=4.00
High:=4.53
Shares Out:=39 mil

(uvv)
P/E Ratio:=NA
52wk High:=45.96
Low:=36.50
Open:=37.03
% Change:=-1.0%
Change:=-0.37
Volume:=138,254
Bid:=36.01
Prev Close:=36.99
Ask:=37.48
Dividend:=1.92
Yield:=5.2
EPS:=NA
Market Value:=851 mil
Price:=$
 36.62
52wk Low:=35.36
High:=37.03
Shares Out:=23 mil

(vcbi)
P/E Ratio:=9.4
52wk High:=6.90
Low:=6.25
Open:=6.34
% Change:=-0.3%
Change:=-0.02
Volume:=136,535
Bid:=6.02
Prev Close:=6.32
Ask:=6.63
Dividend:=0.00
Yield:=0.0
EPS:=0.67
Market Value:=187 mil
Price:=$
 6.30
52wk Low:=4.62
High:=6.37
Shares Out:=30 mil

(vci)
P/E Ratio:=19.0
52wk High:=37.44
Low:=30.58
Open:=31.32
% Change:=-2.4%
Change:=-0.75
Volume:=766,660
Bid:=29.94
Prev Close:=31.39
Ask:=31.04
Dividend:=0.00
Yield:=0.0
EPS:=1.61
Market Value:=2 bil
Price:=$
 30.64
52wk Low:=25.70
High:=31.52
Shares Out:=49 mil

(vgr)
P/E Ratio:=NA
52wk High:=19.80
Low:=17.59
Open:=17.73
% Change:=-0.6%
Change:=-0.10
Volume:=209,904
Bid:=17.59
Prev Close:=17.80
Ask:=17.80
Dividend:=1.60
Yield:=9.0
EPS:=NA
Market Value:=1 bil
Price:=$
 17.70
52wk Low:=15.37
High:=17.79
Shares Out:=75 mil

(vlccf)
P/E Ratio:=11.5
52wk High:=25.80
Low:=21.51
Open:=21.84
% Change:=-1.4%
Change:=-0.30
Volume:=85,751
Bid:=21.51
Prev Close:=21.86
Ask:=21.65
Dividend:=2.00
Yield:=9.3
EPS:=1.87
Market Value:=527 mil
Price:=$
 21.56
52wk Low:=16.82
High:=21.94
Shares Out:=24 mil

(vlgea)
P/E Ratio:=14.6
52wk High:=33.99
Low:=27.42
Open:=27.65
% Change:=0.2%
Change:=0.06
Volume:=5,041
Bid:=27.02
Prev Close:=27.63
Ask:=28.70
Dividend:=0.40
Yield:=1.4
EPS:=1.89
Market Value:=202 mil
Price:=$
 27.69
52wk Low:=24.52
High:=27.99
Shares Out:=7 mil

(vmed)
P/E Ratio:=234.6
52wk High:=33.32
Low:=27.84
Open:=28.08
% Change:=0.1%
Change:=0.04
Volume:=2,323,808
Bid:=27.51
Prev Close:=28.11
Ask:=28.16
Dividend:=0.16
Yield:=0.6
EPS:=0.12
Market Value:=9 bil
Price:=$
 28.15
52wk Low:=19.14
High:=28.30
Shares Out:=317 mil

(vnda)
P/E Ratio:=30.7
52wk High:=10.32
Low:=7.04
Open:=7.13
% Change:=-0.8%
Change:=-0.06
Volume:=97,198
Bid:=6.92
Prev Close:=7.13
Ask:=7.09
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=199 mil
Price:=$
 7.07
52wk Low:=6.04
High:=7.20
Shares Out:=28 mil

(vocs)
P/E Ratio:=NA
52wk High:=33.70
Low:=28.10
Open:=29.00
% Change:=-0.9%
Change:=-0.26
Volume:=138,309
Bid:=27.00
Prev Close:=28.93
Ask:=28.58
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=573 mil
Price:=$
 28.67
52wk Low:=13.21
High:=29.22
Shares Out:=20 mil

(vod)
P/E Ratio:=NA
52wk High:=32.70
Low:=26.96
Open:=27.03
% Change:=2.4%
Change:=0.63
Volume:=7,314,507
Bid:=27.05
Prev Close:=26.43
Ask:=27.12
Dividend:=1.41
Yield:=5.2
EPS:=NA
Market Value:=138 bil
Price:=$
 27.06
52wk Low:=22.95
High:=27.12
Shares Out:=5.11 bil

(volc)
P/E Ratio:=169.7
52wk High:=33.90
Low:=31.97
Open:=32.69
% Change:=-1.0%
Change:=-0.34
Volume:=392,112
Bid:=31.50
Prev Close:=32.58
Ask:=32.87
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=2 bil
Price:=$
 32.24
52wk Low:=20.49
High:=32.81
Shares Out:=52 mil

(vpfg)
P/E Ratio:=18.5
52wk High:=14.05
Low:=12.93
Open:=13.05
% Change:=-0.7%
Change:=-0.09
Volume:=128,930
Bid:=12.60
Prev Close:=13.06
Ask:=13.01
Dividend:=0.20
Yield:=1.5
EPS:=0.70
Market Value:=452 mil
Price:=$
 12.97
52wk Low:=8.82
High:=13.11
Shares Out:=35 mil

(vphm)
P/E Ratio:=12.1
52wk High:=22.16
Low:=19.23
Open:=19.44
% Change:=1.3%
Change:=0.25
Volume:=710,624
Bid:=19.68
Prev Close:=19.42
Ask:=20.20
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=1 bil
Price:=$
 19.67
52wk Low:=11.37
High:=19.86
Shares Out:=76 mil

(vrsn)
P/E Ratio:=7.2
52wk High:=37.73
Low:=33.56
Open:=33.78
% Change:=0.3%
Change:=0.09
Volume:=1,668,517
Bid:=33.51
Prev Close:=33.69
Ask:=33.78
Dividend:=0.00
Yield:=0.0
EPS:=4.68
Market Value:=6 bil
Price:=$
 33.78
52wk Low:=27.80
High:=33.96
Shares Out:=168 mil

(vrtx)
P/E Ratio:=NA
52wk High:=58.87
Low:=48.12
Open:=49.47
% Change:=0.2%
Change:=0.10
Volume:=1,272,876
Bid:=48.44
Prev Close:=49.45
Ask:=49.52
Dividend:=0.00
Yield:=0.0
EPS:=-3.81
Market Value:=10 bil
Price:=$
 49.55
52wk Low:=32.00
High:=49.87
Shares Out:=206 mil

(vrx)
P/E Ratio:=NA
52wk High:=57.21
Low:=55.00
Open:=55.60
% Change:=-0.2%
Change:=-0.13
Volume:=1,358,064
Bid:=55.61
Prev Close:=55.85
Ask:=58.98
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=16 bil
Price:=$
 55.72
52wk Low:=21.32
High:=56.00
Shares Out:=296 mil

(vsec)
P/E Ratio:=5.0
52wk High:=39.93
Low:=21.65
Open:=22.00
% Change:=-0.9%
Change:=-0.20
Volume:=1,822
Bid:=19.76
Prev Close:=22.01
Ask:=46.00
Dividend:=0.28
Yield:=1.3
EPS:=4.33
Market Value:=114 mil
Price:=$
 21.81
52wk Low:=21.31
High:=22.00
Shares Out:=5 mil

(vz)
P/E Ratio:=15.6
52wk High:=38.95
Low:=36.16
Open:=36.17
% Change:=0.2%
Change:=0.06
Volume:=11,584,918
Bid:=36.29
Prev Close:=36.22
Ask:=36.30
Dividend:=1.95
Yield:=5.4
EPS:=2.32
Market Value:=103 bil
Price:=$
 36.28
52wk Low:=28.03
High:=36.50
Shares Out:=2.83 bil

(wab)
P/E Ratio:=23.7
52wk High:=72.43
Low:=67.50
Open:=69.62
% Change:=1.2%
Change:=0.78
Volume:=502,757
Bid:=62.77
Prev Close:=67.16
Ask:=67.98
Dividend:=0.12
Yield:=0.2
EPS:=2.87
Market Value:=3 bil
Price:=$
 67.94
52wk Low:=41.07
High:=71.22
Shares Out:=48 mil

(wash)
P/E Ratio:=13.5
52wk High:=24.96
Low:=22.88
Open:=22.90
% Change:=-0.4%
Change:=-0.09
Volume:=30,398
Bid:=22.85
Prev Close:=23.10
Ask:=23.74
Dividend:=0.88
Yield:=3.8
EPS:=1.71
Market Value:=374 mil
Price:=$
 23.01
52wk Low:=17.77
High:=23.12
Shares Out:=16 mil

(wat)
P/E Ratio:=20.0
52wk High:=100.00
Low:=87.81
Open:=90.45
% Change:=-8.1%
Change:=-7.85
Volume:=4,536,456
Bid:=88.76
Prev Close:=97.10
Ask:=89.72
Dividend:=0.00
Yield:=0.0
EPS:=4.46
Market Value:=8 bil
Price:=$
 89.25
52wk Low:=60.01
High:=90.76
Shares Out:=92 mil

(wbc)
P/E Ratio:=NA
52wk High:=75.00
Low:=67.37
Open:=67.92
% Change:=-0.4%
Change:=-0.25
Volume:=1,108,830
Bid:=67.60
Prev Close:=67.77
Ask:=70.03
Dividend:=0.00
Yield:=0.0
EPS:=-2.40
Market Value:=5 bil
Price:=$
 67.52
52wk Low:=33.74
High:=68.60
Shares Out:=67 mil

(wbsn)
P/E Ratio:=42.5
52wk High:=27.96
Low:=25.52
Open:=26.01
% Change:=-0.7%
Change:=-0.18
Volume:=192,162
Bid:=24.25
Prev Close:=26.08
Ask:=25.50
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=1 bil
Price:=$
 25.90
52wk Low:=17.03
High:=26.23
Shares Out:=40 mil

(wcrx)
P/E Ratio:=33.9
52wk High:=30.57
Low:=22.01
Open:=22.47
% Change:=-1.5%
Change:=-0.34
Volume:=1,570,740
Bid:=22.00
Prev Close:=22.40
Ask:=22.06
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=6 bil
Price:=$
 22.06
52wk Low:=19.01
High:=22.64
Shares Out:=254 mil

(wern)
P/E Ratio:=19.2
52wk High:=27.17
Low:=24.15
Open:=24.91
% Change:=-2.7%
Change:=-0.66
Volume:=354,332
Bid:=23.66
Prev Close:=24.89
Ask:=24.82
Dividend:=1.80
Yield:=7.4
EPS:=1.26
Market Value:=2 bil
Price:=$
 24.23
52wk Low:=19.67
High:=24.93
Shares Out:=73 mil

(weys)
P/E Ratio:=NA
52wk High:=26.79
Low:=24.06
Open:=24.57
% Change:=-1.6%
Change:=-0.39
Volume:=6,610
Bid:=24.02
Prev Close:=24.62
Ask:=26.21
Dividend:=0.64
Yield:=2.6
EPS:=NA
Market Value:=275 mil
Price:=$
 24.23
52wk Low:=22.25
High:=24.95
Shares Out:=11 mil

(wfd)
P/E Ratio:=66.2
52wk High:=9.45
Low:=7.95
Open:=8.22
% Change:=-3.0%
Change:=-0.25
Volume:=22,416
Bid:=7.93
Prev Close:=8.20
Ask:=8.33
Dividend:=0.54
Yield:=6.8
EPS:=0.12
Market Value:=223 mil
Price:=$
 7.95
52wk Low:=7.23
High:=8.22
Shares Out:=28 mil

(wfm)
P/E Ratio:=38.7
52wk High:=67.89
Low:=66.61
Open:=67.00
% Change:=0.3%
Change:=0.18
Volume:=1,770,218
Bid:=66.89
Prev Close:=66.72
Ask:=66.90
Dividend:=0.40
Yield:=0.6
EPS:=1.73
Market Value:=12 bil
Price:=$
 66.90
52wk Low:=34.04
High:=68.00
Shares Out:=176 mil

(wgo)
P/E Ratio:=19.1
52wk High:=16.60
Low:=8.60
Open:=8.88
% Change:=-2.8%
Change:=-0.25
Volume:=208,986
Bid:=8.59
Prev Close:=8.86
Ask:=8.94
Dividend:=0.00
Yield:=0.0
EPS:=0.45
Market Value:=251 mil
Price:=$
 8.61
52wk Low:=8.10
High:=9.00
Shares Out:=29 mil

(win)
P/E Ratio:=22.8
52wk High:=14.40
Low:=12.48
Open:=12.54
% Change:=0.0%
Change:=0.00
Volume:=2,927,759
Bid:=12.50
Prev Close:=12.52
Ask:=12.60
Dividend:=1.00
Yield:=8.0
EPS:=0.55
Market Value:=6 bil
Price:=$
 12.52
52wk Low:=10.97
High:=12.60
Shares Out:=510 mil

(wina)
P/E Ratio:=28.7
52wk High:=49.00
Low:=47.24
Open:=48.53
% Change:=-2.7%
Change:=-1.30
Volume:=5,146
Bid:=47.33
Prev Close:=48.94
Ask:=58.29
Dividend:=0.12
Yield:=0.3
EPS:=1.66
Market Value:=237 mil
Price:=$
 47.64
52wk Low:=29.13
High:=48.88
Shares Out:=5 mil

(wlk)
P/E Ratio:=11.9
52wk High:=67.77
Low:=51.07
Open:=52.27
% Change:=-1.5%
Change:=-0.77
Volume:=346,841
Bid:=46.82
Prev Close:=52.30
Ask:=53.69
Dividend:=0.25
Yield:=0.5
EPS:=4.32
Market Value:=3 bil
Price:=$
 51.53
52wk Low:=24.15
High:=52.74
Shares Out:=67 mil

(wll)
P/E Ratio:=34.0
52wk High:=75.91
Low:=62.00
Open:=62.81
% Change:=0.0%
Change:=0.01
Volume:=1,299,711
Bid:=62.00
Prev Close:=62.55
Ask:=64.18
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=7 bil
Price:=$
 62.56
52wk Low:=40.85
High:=62.97
Shares Out:=117 mil

(wlt)
P/E Ratio:=16.0
52wk High:=143.76
Low:=125.67
Open:=131.28
% Change:=-2.8%
Change:=-3.68
Volume:=2,211,106
Bid:=127.35
Prev Close:=131.01
Ask:=128.02
Dividend:=0.50
Yield:=0.4
EPS:=7.96
Market Value:=8 bil
Price:=$
 127.33
52wk Low:=66.23
High:=131.43
Shares Out:=62 mil

(wmt)
P/E Ratio:=11.7
52wk High:=57.89
Low:=53.51
Open:=54.03
% Change:=-0.7%
Change:=-0.38
Volume:=10,768,819
Bid:=53.60
Prev Close:=53.97
Ask:=53.61
Dividend:=1.46
Yield:=2.7
EPS:=4.59
Market Value:=186 bil
Price:=$
 53.59
52wk Low:=50.00
High:=54.09
Shares Out:=3.47 bil

(wnr)
P/E Ratio:=NA
52wk High:=21.75
Low:=20.88
Open:=21.39
% Change:=-1.6%
Change:=-0.34
Volume:=1,963,561
Bid:=20.98
Prev Close:=21.44
Ask:=21.49
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 21.10
52wk Low:=4.01
High:=21.44
Shares Out:=91 mil

(wor)
P/E Ratio:=14.3
52wk High:=23.74
Low:=22.09
Open:=22.73
% Change:=-3.7%
Change:=-0.85
Volume:=791,411
Bid:=21.62
Prev Close:=22.98
Ask:=22.73
Dividend:=0.48
Yield:=2.2
EPS:=1.55
Market Value:=2 bil
Price:=$
 22.13
52wk Low:=13.70
High:=22.76
Shares Out:=74 mil

(wr)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(wrc)
P/E Ratio:=19.2
52wk High:=65.01
Low:=56.10
Open:=56.64
% Change:=-0.9%
Change:=-0.53
Volume:=638,449
Bid:=56.19
Prev Close:=57.10
Ask:=56.94
Dividend:=0.00
Yield:=0.0
EPS:=2.94
Market Value:=2 bil
Price:=$
 56.57
52wk Low:=39.81
High:=57.39
Shares Out:=44 mil

(wri)
P/E Ratio:=445.5
52wk High:=26.95
Low:=26.36
Open:=26.52
% Change:=0.8%
Change:=0.21
Volume:=656,702
Bid:=26.09
Prev Close:=26.52
Ask:=27.35
Dividend:=1.10
Yield:=4.1
EPS:=0.06
Market Value:=3 bil
Price:=$
 26.73
52wk Low:=19.14
High:=26.85
Shares Out:=121 mil

(wsbc)
P/E Ratio:=13.4
52wk High:=21.44
Low:=19.12
Open:=19.32
% Change:=-1.1%
Change:=-0.21
Volume:=67,050
Bid:=19.20
Prev Close:=19.34
Ask:=23.05
Dividend:=0.60
Yield:=3.1
EPS:=1.43
Market Value:=509 mil
Price:=$
 19.13
52wk Low:=14.15
High:=19.50
Shares Out:=27 mil

(wso)
P/E Ratio:=23.3
52wk High:=73.38
Low:=57.58
Open:=58.86
% Change:=-3.4%
Change:=-2.10
Volume:=851,765
Bid:=56.75
Prev Close:=62.16
Ask:=70.45
Dividend:=2.28
Yield:=3.8
EPS:=2.58
Market Value:=2 bil
Price:=$
 60.06
52wk Low:=50.80
High:=60.64
Shares Out:=28 mil

(wts)
P/E Ratio:=21.0
52wk High:=40.75
Low:=34.42
Open:=35.50
% Change:=-3.0%
Change:=-1.07
Volume:=229,527
Bid:=34.20
Prev Close:=35.54
Ask:=34.66
Dividend:=0.44
Yield:=1.3
EPS:=1.64
Market Value:=1 bil
Price:=$
 34.47
52wk Low:=29.75
High:=35.58
Shares Out:=30 mil

(wtsla)
P/E Ratio:=27.8
52wk High:=5.15
Low:=4.96
Open:=4.99
% Change:=0.6%
Change:=0.03
Volume:=964,569
Bid:=4.90
Prev Close:=4.97
Ask:=5.00
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=508 mil
Price:=$
 5.00
52wk Low:=2.77
High:=5.13
Shares Out:=102 mil

(wwon)
P/E Ratio:=NA
52wk High:=11.60
Low:=5.59
Open:=5.62
% Change:=2.1%
Change:=0.12
Volume:=3,997
Bid:=4.67
Prev Close:=5.62
Ask:=6.45
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=130 mil
Price:=$
 5.74
52wk Low:=4.27
High:=5.85
Shares Out:=23 mil

(wynn)
P/E Ratio:=54.7
52wk High:=172.58
Low:=163.14
Open:=164.48
% Change:=0.0%
Change:=0.01
Volume:=850,448
Bid:=165.05
Prev Close:=164.12
Ask:=165.97
Dividend:=10.00
Yield:=6.1
EPS:=3.00
Market Value:=20 bil
Price:=$
 164.13
52wk Low:=79.89
High:=164.92
Shares Out:=125 mil

(xco)
P/E Ratio:=6.1
52wk High:=21.04
Low:=16.28
Open:=16.48
% Change:=0.5%
Change:=0.08
Volume:=1,971,029
Bid:=16.06
Prev Close:=16.40
Ask:=17.01
Dividend:=0.16
Yield:=1.0
EPS:=2.72
Market Value:=4 bil
Price:=$
 16.48
52wk Low:=13.25
High:=16.60
Shares Out:=214 mil

(xec)
P/E Ratio:=16.1
52wk High:=117.95
Low:=90.51
Open:=91.12
% Change:=0.2%
Change:=0.19
Volume:=559,529
Bid:=90.98
Prev Close:=91.38
Ask:=92.06
Dividend:=0.40
Yield:=0.4
EPS:=5.70
Market Value:=8 bil
Price:=$
 91.57
52wk Low:=62.88
High:=93.00
Shares Out:=86 mil

(xlnx)
P/E Ratio:=14.1
52wk High:=37.37
Low:=33.43
Open:=33.49
% Change:=0.2%
Change:=0.07
Volume:=2,534,156
Bid:=33.27
Prev Close:=33.42
Ask:=33.49
Dividend:=0.76
Yield:=2.3
EPS:=2.38
Market Value:=9 bil
Price:=$
 33.49
52wk Low:=23.96
High:=34.05
Shares Out:=266 mil

(xnpt)
P/E Ratio:=NA
52wk High:=11.34
Low:=7.39
Open:=7.55
% Change:=-1.2%
Change:=-0.09
Volume:=273,650
Bid:=7.08
Prev Close:=7.51
Ask:=7.48
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=262 mil
Price:=$
 7.42
52wk Low:=5.66
High:=7.56
Shares Out:=35 mil

(xom)
P/E Ratio:=12.0
52wk High:=88.23
Low:=84.04
Open:=84.67
% Change:=-0.2%
Change:=-0.19
Volume:=14,641,815
Bid:=84.38
Prev Close:=84.57
Ask:=84.38
Dividend:=1.88
Yield:=2.2
EPS:=7.03
Market Value:=416 bil
Price:=$
 84.39
52wk Low:=58.05
High:=85.10
Shares Out:=4.93 bil

(xray)
P/E Ratio:=20.6
52wk High:=40.16
Low:=38.66
Open:=39.45
% Change:=-1.9%
Change:=-0.76
Volume:=1,561,481
Bid:=38.63
Prev Close:=39.55
Ask:=38.79
Dividend:=0.20
Yield:=0.5
EPS:=1.88
Market Value:=5 bil
Price:=$
 38.79
52wk Low:=27.76
High:=39.45
Shares Out:=141 mil

(xrit)
P/E Ratio:=NA
52wk High:=5.08
Low:=4.75
Open:=4.83
% Change:=0.6%
Change:=0.03
Volume:=56,471
Bid:=4.60
Prev Close:=4.84
Ask:=4.85
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=419 mil
Price:=$
 4.87
52wk Low:=3.19
High:=4.87
Shares Out:=86 mil

(xtxi)
P/E Ratio:=NA
52wk High:=13.99
Low:=13.45
Open:=13.64
% Change:=0.7%
Change:=0.10
Volume:=416,949
Bid:=13.72
Prev Close:=13.61
Ask:=13.95
Dividend:=0.40
Yield:=2.9
EPS:=-0.16
Market Value:=646 mil
Price:=$
 13.71
52wk Low:=6.36
High:=14.09
Shares Out:=47 mil

(xxia)
P/E Ratio:=40.2
52wk High:=19.10
Low:=10.18
Open:=10.33
% Change:=0.8%
Change:=0.08
Volume:=381,896
Bid:=10.35
Prev Close:=10.36
Ask:=10.45
Dividend:=0.00
Yield:=0.0
EPS:=0.26
Market Value:=717 mil
Price:=$
 10.44
52wk Low:=9.45
High:=10.58
Shares Out:=69 mil

(yhoo)
P/E Ratio:=15.8
52wk High:=18.84
Low:=13.65
Open:=13.70
% Change:=1.8%
Change:=0.25
Volume:=20,670,522
Bid:=13.82
Prev Close:=13.69
Ask:=13.92
Dividend:=0.00
Yield:=0.0
EPS:=0.88
Market Value:=18 bil
Price:=$
 13.94
52wk Low:=12.94
High:=13.99
Shares Out:=1.3 bil

(ysi)
P/E Ratio:=NA
52wk High:=11.48
Low:=10.78
Open:=10.91
% Change:=0.2%
Change:=0.02
Volume:=711,616
Bid:=10.58
Prev Close:=10.93
Ask:=11.36
Dividend:=0.28
Yield:=2.6
EPS:=-0.05
Market Value:=1 bil
Price:=$
 10.95
52wk Low:=7.45
High:=11.07
Shares Out:=99 mil

(yum)
P/E Ratio:=21.6
52wk High:=57.75
Low:=53.40
Open:=53.81
% Change:=-0.2%
Change:=-0.11
Volume:=2,763,393
Bid:=53.51
Prev Close:=53.84
Ask:=53.69
Dividend:=1.00
Yield:=1.9
EPS:=2.49
Market Value:=25 bil
Price:=$
 53.73
52wk Low:=40.51
High:=54.19
Shares Out:=464 mil

(zbra)
P/E Ratio:=17.0
52wk High:=44.53
Low:=41.57
Open:=42.29
% Change:=-1.8%
Change:=-0.76
Volume:=222,175
Bid:=41.36
Prev Close:=42.37
Ask:=41.64
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=2 bil
Price:=$
 41.61
52wk Low:=26.27
High:=42.32
Shares Out:=55 mil

(ziop)
P/E Ratio:=NA
52wk High:=7.84
Low:=5.73
Open:=5.78
% Change:=-1.0%
Change:=-0.06
Volume:=195,090
Bid:=5.74
Prev Close:=5.79
Ask:=6.06
Dividend:=0.00
Yield:=0.0
EPS:=-0.97
Market Value:=380 mil
Price:=$
 5.73
52wk Low:=3.45
High:=5.81
Shares Out:=66 mil

(zixi)
P/E Ratio:=5.9
52wk High:=4.88
Low:=3.84
Open:=3.89
% Change:=-0.8%
Change:=-0.03
Volume:=435,477
Bid:=3.85
Prev Close:=3.89
Ask:=3.88
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=256 mil
Price:=$
 3.86
52wk Low:=2.13
High:=3.97
Shares Out:=66 mil

(zoll)
P/E Ratio:=55.2
52wk High:=61.51
Low:=56.93
Open:=58.61
% Change:=-1.9%
Change:=-1.09
Volume:=147,593
Bid:=54.60
Prev Close:=58.53
Ask:=59.66
Dividend:=0.00
Yield:=0.0
EPS:=1.04
Market Value:=1 bil
Price:=$
 57.44
52wk Low:=23.09
High:=58.99
Shares Out:=22 mil

