(aa)
P/E Ratio:=18.00
Open:=$15.58
Market Cap:=$16.49B
Volume:=12,936,367
Previous Close:=$15.65
Updating Price:=$15.50
Average Daily Volume:=22,623,400
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$15.43 - $15.72
Updating Change:=-0.15 (-0.96%)
52-Week Range:=$9.92 - $18.47

(aan)
P/E Ratio:=17.00
Open:=$26.03
Market Cap:=$2.05B
Volume:=910,585
Previous Close:=$26.05
Updating Price:=$25.64
Average Daily Volume:=544,100
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$25.43 - $27.20
Updating Change:=-0.41 (-1.57%)
52-Week Range:=$13.00 - $29.34

(aapl)
P/E Ratio:=18.40
Open:=$400.00
Market Cap:=$374.00B
Volume:=15,376,145
Previous Close:=$398.50
Updating Price:=$403.41
Average Daily Volume:=14,854,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$399.68 - $404.50
Updating Change:=4.91 (+1.23%)
52-Week Range:=$235.56 - $400.00

(abat)
P/E Ratio:=2.60
Open:=$1.40
Market Cap:=$110.33M
Volume:=2,790,517
Previous Close:=$1.43
Updating Price:=$1.44
Average Daily Volume:=2,619,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.32 - $1.52
Updating Change:=0.01 (+0.70%)
52-Week Range:=$0.79 - $4.35

(abax)
P/E Ratio:=46.80
Open:=$29.66
Market Cap:=$650.31M
Volume:=66,451
Previous Close:=$29.59
Updating Price:=$28.59
Average Daily Volume:=99,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.49 - $29.67
Updating Change:=-1.00 (-3.38%)
52-Week Range:=$17.76 - $31.69

(abbc)
P/E Ratio:=26.60
Open:=$10.13
Market Cap:=$201.54M
Volume:=32,312
Previous Close:=$10.15
Updating Price:=$9.96
Average Daily Volume:=65,500
Dividend(Yield):=0.24 (2.80%)
Daily Range:=$9.95 - $10.19
Updating Change:=-0.19 (-1.87%)
52-Week Range:=$8.97 - $13.23

(abcb)
P/E Ratio:=126.00
Open:=$10.06
Market Cap:=$240.51M
Volume:=65,607
Previous Close:=$10.08
Updating Price:=$10.12
Average Daily Volume:=58,000
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$9.90 - $10.29
Updating Change:=0.04 (+0.40%)
52-Week Range:=$7.75 - $11.20

(abg)
P/E Ratio:=13.40
Open:=$20.57
Market Cap:=$703.51M
Volume:=564,618
Previous Close:=$20.10
Updating Price:=$21.40
Average Daily Volume:=410,100
Dividend(Yield):=0.90 (22.00%)
Daily Range:=$19.80 - $21.48
Updating Change:=1.30 (+6.47%)
52-Week Range:=$11.59 - $20.41

(abii)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.17B
Volume:=0
Previous Close:=$78.25
Updating Price:=$78.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.14 - $78.62
Updating Change:=0.00 (0%)
52-Week Range:=$31.20 - $78.62

(abmd)
P/E Ratio:=0.00
Open:=$16.40
Market Cap:=$629.20M
Volume:=250,639
Previous Close:=$16.43
Updating Price:=$16.35
Average Daily Volume:=257,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.19 - $16.50
Updating Change:=-0.08 (-0.49%)
52-Week Range:=$8.63 - $19.19

(acas)
P/E Ratio:=2.80
Open:=$10.20
Market Cap:=$3.56B
Volume:=2,288,201
Previous Close:=$10.20
Updating Price:=$10.09
Average Daily Volume:=4,599,500
Dividend(Yield):=1.05 (42.20%)
Daily Range:=$10.01 - $10.20
Updating Change:=-0.11 (-1.08%)
52-Week Range:=$4.79 - $10.85

(acet)
P/E Ratio:=17.50
Open:=$6.48
Market Cap:=$167.70M
Volume:=91,752
Previous Close:=$6.35
Updating Price:=$6.30
Average Daily Volume:=142,500
Dividend(Yield):=0.20 (3.90%)
Daily Range:=$6.27 - $6.50
Updating Change:=-0.05 (-0.79%)
52-Week Range:=$5.31 - $9.47

(aco)
P/E Ratio:=27.30
Open:=$31.09
Market Cap:=$971.45M
Volume:=261,493
Previous Close:=$31.23
Updating Price:=$30.86
Average Daily Volume:=138,200
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$30.64 - $31.22
Updating Change:=-0.37 (-1.18%)
52-Week Range:=$24.16 - $42.72

(acom)
P/E Ratio:=50.20
Open:=$43.07
Market Cap:=$1.98B
Volume:=532,366
Previous Close:=$42.82
Updating Price:=$43.25
Average Daily Volume:=1,082,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.69 - $43.50
Updating Change:=0.43 (+1.00%)
52-Week Range:=$17.94 - $45.79

(actg)
P/E Ratio:=48.80
Open:=$44.50
Market Cap:=$1.86B
Volume:=502,538
Previous Close:=$44.24
Updating Price:=$43.53
Average Daily Volume:=404,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.30 - $45.21
Updating Change:=-0.71 (-1.60%)
52-Week Range:=$12.87 - $45.63

(actl)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(actu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(acv)
P/E Ratio:=21.90
Open:=$0.00
Market Cap:=$3.87B
Volume:=0
Previous Close:=$37.49
Updating Price:=$37.49
Average Daily Volume:=0
Dividend(Yield):=0.34 (1.20%)
Daily Range:=$37.49 - $37.50
Updating Change:=0.00 (0%)
52-Week Range:=$26.13 - $37.93

(adbe)
P/E Ratio:=15.90
Open:=$29.67
Market Cap:=$14.62B
Volume:=2,521,345
Previous Close:=$29.65
Updating Price:=$29.60
Average Daily Volume:=5,257,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.35 - $29.85
Updating Change:=-0.05 (-0.17%)
52-Week Range:=$25.45 - $35.99

(adct)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adp)
P/E Ratio:=21.70
Open:=$53.03
Market Cap:=$26.60B
Volume:=2,341,047
Previous Close:=$52.96
Updating Price:=$53.24
Average Daily Volume:=2,743,500
Dividend(Yield):=1.44 (3.30%)
Daily Range:=$52.93 - $53.42
Updating Change:=0.28 (+0.52%)
52-Week Range:=$38.41 - $55.12

(adpi)
P/E Ratio:=17.80
Open:=$12.10
Market Cap:=$181.43M
Volume:=247,398
Previous Close:=$13.16
Updating Price:=$11.76
Average Daily Volume:=62,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.55 - $12.54
Updating Change:=-1.40 (-10.64%)
52-Week Range:=$10.05 - $13.86

(adpt)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adsk)
P/E Ratio:=36.00
Open:=$36.48
Market Cap:=$8.45B
Volume:=1,736,947
Previous Close:=$36.48
Updating Price:=$36.57
Average Daily Volume:=2,982,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.22 - $36.77
Updating Change:=0.09 (+0.25%)
52-Week Range:=$26.63 - $46.15

(adtn)
P/E Ratio:=16.70
Open:=$34.85
Market Cap:=$2.26B
Volume:=551,919
Previous Close:=$34.77
Updating Price:=$34.87
Average Daily Volume:=949,900
Dividend(Yield):=0.36 (1.70%)
Daily Range:=$34.69 - $35.14
Updating Change:=0.10 (+0.29%)
52-Week Range:=$28.51 - $47.70

(aec)
P/E Ratio:=0.00
Open:=$18.59
Market Cap:=$755.28M
Volume:=612,771
Previous Close:=$17.85
Updating Price:=$18.22
Average Daily Volume:=227,000
Dividend(Yield):=0.68 (6.00%)
Daily Range:=$17.94 - $18.85
Updating Change:=0.37 (+2.07%)
52-Week Range:=$12.80 - $18.37

(aeis)
P/E Ratio:=8.40
Open:=$11.55
Market Cap:=$496.55M
Volume:=2,373,631
Previous Close:=$12.11
Updating Price:=$11.40
Average Daily Volume:=569,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.03 - $11.64
Updating Change:=-0.71 (-5.86%)
52-Week Range:=$11.40 - $18.53

(aet)
P/E Ratio:=9.90
Open:=$42.83
Market Cap:=$16.17B
Volume:=3,640,143
Previous Close:=$42.83
Updating Price:=$42.62
Average Daily Volume:=4,301,700
Dividend(Yield):=0.60 (0.10%)
Daily Range:=$42.55 - $43.06
Updating Change:=-0.21 (-0.49%)
52-Week Range:=$26.42 - $46.01

(afce)
P/E Ratio:=17.40
Open:=$15.87
Market Cap:=$383.04M
Volume:=63,064
Previous Close:=$15.78
Updating Price:=$15.47
Average Daily Volume:=103,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.42 - $15.88
Updating Change:=-0.31 (-1.96%)
52-Week Range:=$8.92 - $17.57

(agam)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$21.20
Updating Price:=$21.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.78 - $21.32
Updating Change:=0.00 (0%)
52-Week Range:=$11.61 - $21.32

(agco)
P/E Ratio:=16.30
Open:=$51.03
Market Cap:=$4.84B
Volume:=1,937,776
Previous Close:=$50.84
Updating Price:=$51.06
Average Daily Volume:=1,527,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.06 - $51.06
Updating Change:=0.22 (+0.43%)
52-Week Range:=$32.36 - $59.81

(agx)
P/E Ratio:=24.40
Open:=$10.57
Market Cap:=$146.77M
Volume:=6,713
Previous Close:=$10.53
Updating Price:=$10.79
Average Daily Volume:=17,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.57 - $11.19
Updating Change:=0.26 (+2.47%)
52-Week Range:=$7.40 - $11.96

(agys)
P/E Ratio:=0.00
Open:=$9.58
Market Cap:=$221.19M
Volume:=88,815
Previous Close:=$9.61
Updating Price:=$9.62
Average Daily Volume:=229,600
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$9.51 - $9.75
Updating Change:=0.01 (+0.10%)
52-Week Range:=$4.25 - $10.00

(ahc)
P/E Ratio:=0.00
Open:=$6.96
Market Cap:=$151.00M
Volume:=31,196
Previous Close:=$7.01
Updating Price:=$7.02
Average Daily Volume:=101,000
Dividend(Yield):=0.24 (64.10%)
Daily Range:=$6.89 - $7.11
Updating Change:=0.01 (+0.14%)
52-Week Range:=$6.27 - $9.33

(aht)
P/E Ratio:=0.00
Open:=$11.94
Market Cap:=$719.90M
Volume:=203,424
Previous Close:=$12.00
Updating Price:=$11.81
Average Daily Volume:=521,400
Dividend(Yield):=0.40 (67.70%)
Daily Range:=$11.76 - $11.98
Updating Change:=-0.19 (-1.58%)
52-Week Range:=$7.80 - $14.32

(aig)
P/E Ratio:=0.00
Open:=$28.90
Market Cap:=$52.95B
Volume:=6,003,737
Previous Close:=$28.95
Updating Price:=$29.47
Average Daily Volume:=13,764,000
Dividend(Yield):=4.36 (0.80%)
Daily Range:=$28.84 - $29.57
Updating Change:=0.52 (+1.80%)
52-Week Range:=$27.05 - $62.87

(airm)
P/E Ratio:=18.70
Open:=$74.00
Market Cap:=$933.65M
Volume:=94,247
Previous Close:=$73.81
Updating Price:=$73.77
Average Daily Volume:=109,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.48 - $74.74
Updating Change:=-0.04 (-0.05%)
52-Week Range:=$30.81 - $77.22

(ajg)
P/E Ratio:=18.10
Open:=$27.56
Market Cap:=$3.04B
Volume:=474,732
Previous Close:=$27.55
Updating Price:=$27.58
Average Daily Volume:=601,600
Dividend(Yield):=1.32 (5.40%)
Daily Range:=$27.51 - $27.84
Updating Change:=0.03 (+0.11%)
52-Week Range:=$24.30 - $31.92

(akam)
P/E Ratio:=31.20
Open:=$30.52
Market Cap:=$5.76B
Volume:=3,165,882
Previous Close:=$30.41
Updating Price:=$30.84
Average Daily Volume:=5,481,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.41 - $31.07
Updating Change:=0.43 (+1.41%)
52-Week Range:=$28.69 - $54.65

(alb)
P/E Ratio:=16.80
Open:=$68.63
Market Cap:=$6.27B
Volume:=1,370,240
Previous Close:=$68.70
Updating Price:=$68.34
Average Daily Volume:=788,400
Dividend(Yield):=0.66 (1.40%)
Daily Range:=$67.57 - $68.85
Updating Change:=-0.36 (-0.52%)
52-Week Range:=$38.75 - $71.79

(alc)
P/E Ratio:=21.20
Open:=$16.05
Market Cap:=$345.82M
Volume:=32,172
Previous Close:=$16.03
Updating Price:=$16.11
Average Daily Volume:=62,200
Dividend(Yield):=0.40 (N/A)
Daily Range:=$15.93 - $16.18
Updating Change:=0.08 (+0.50%)
52-Week Range:=$13.07 - $19.61

(ale)
P/E Ratio:=16.20
Open:=$41.77
Market Cap:=$1.48B
Volume:=84,661
Previous Close:=$41.71
Updating Price:=$41.35
Average Daily Volume:=142,200
Dividend(Yield):=1.78 (5.60%)
Daily Range:=$41.27 - $41.77
Updating Change:=-0.36 (-0.86%)
52-Week Range:=$34.62 - $42.10

(alex)
P/E Ratio:=26.30
Open:=$49.78
Market Cap:=$2.06B
Volume:=120,638
Previous Close:=$49.88
Updating Price:=$49.49
Average Daily Volume:=210,100
Dividend(Yield):=1.26 (3.80%)
Daily Range:=$49.37 - $49.96
Updating Change:=-0.39 (-0.78%)
52-Week Range:=$31.91 - $55.50

(alnc)
P/E Ratio:=12.20
Open:=$32.30
Market Cap:=$151.90M
Volume:=1,852
Previous Close:=$32.10
Updating Price:=$32.01
Average Daily Volume:=10,700
Dividend(Yield):=1.20 (4.20%)
Daily Range:=$31.75 - $32.30
Updating Change:=-0.09 (-0.28%)
52-Week Range:=$27.31 - $33.89

(alth)
P/E Ratio:=0.00
Open:=$1.76
Market Cap:=$193.27M
Volume:=3,278,177
Previous Close:=$1.75
Updating Price:=$1.83
Average Daily Volume:=1,721,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.75 - $1.85
Updating Change:=0.08 (+4.57%)
52-Week Range:=$1.73 - $5.97

(altr)
P/E Ratio:=14.90
Open:=$41.72
Market Cap:=$13.46B
Volume:=2,324,910
Previous Close:=$41.70
Updating Price:=$41.77
Average Daily Volume:=4,753,100
Dividend(Yield):=0.32 (0.90%)
Daily Range:=$41.60 - $42.28
Updating Change:=0.07 (+0.17%)
52-Week Range:=$24.48 - $49.59

(alxa)
P/E Ratio:=22.30
Open:=$1.76
Market Cap:=$123.31M
Volume:=538,983
Previous Close:=$1.76
Updating Price:=$1.71
Average Daily Volume:=891,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.70 - $1.79
Updating Change:=-0.05 (-2.84%)
52-Week Range:=$0.86 - $3.64

(alxn)
P/E Ratio:=96.70
Open:=$57.75
Market Cap:=$10.63B
Volume:=740,022
Previous Close:=$57.74
Updating Price:=$57.81
Average Daily Volume:=1,435,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.23 - $58.32
Updating Change:=0.07 (+0.12%)
52-Week Range:=$26.52 - $59.07

(aly)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(amat)
P/E Ratio:=11.10
Open:=$13.15
Market Cap:=$17.27B
Volume:=8,322,757
Previous Close:=$13.10
Updating Price:=$13.10
Average Daily Volume:=18,413,500
Dividend(Yield):=0.32 (2.00%)
Daily Range:=$13.06 - $13.27
Updating Change:=0.01 (+0.08%)
52-Week Range:=$10.27 - $16.93

(amg)
P/E Ratio:=32.80
Open:=$101.91
Market Cap:=$5.57B
Volume:=1,123,041
Previous Close:=$102.19
Updating Price:=$106.92
Average Daily Volume:=466,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$101.91 - $108.40
Updating Change:=4.73 (+4.63%)
52-Week Range:=$63.32 - $113.00

(amgn)
P/E Ratio:=11.40
Open:=$54.77
Market Cap:=$50.87B
Volume:=3,599,123
Previous Close:=$54.90
Updating Price:=$54.72
Average Daily Volume:=5,995,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.42 - $55.07
Updating Change:=-0.18 (-0.33%)
52-Week Range:=$50.26 - $61.53

(amn)
P/E Ratio:=24.40
Open:=$85.05
Market Cap:=$770.88M
Volume:=154,765
Previous Close:=$85.00
Updating Price:=$85.00
Average Daily Volume:=121,200
Dividend(Yield):=1.20 (1.80%)
Daily Range:=$85.00 - $85.16
Updating Change:=0.02 (+0.02%)
52-Week Range:=$55.42 - $86.03

(amp)
P/E Ratio:=12.50
Open:=$54.11
Market Cap:=$13.12B
Volume:=1,731,837
Previous Close:=$54.10
Updating Price:=$54.14
Average Daily Volume:=2,025,100
Dividend(Yield):=0.92 (1.70%)
Daily Range:=$53.67 - $54.78
Updating Change:=0.04 (+0.07%)
52-Week Range:=$38.15 - $65.12

(amph)
P/E Ratio:=9.40
Open:=$0.00
Market Cap:=$221.91M
Volume:=0
Previous Close:=$32.47
Updating Price:=$32.47
Average Daily Volume:=0
Dividend(Yield):=0.30 (1.40%)
Daily Range:=$32.47 - $32.50
Updating Change:=0.00 (0%)
52-Week Range:=$21.51 - $32.80

(amsg)
P/E Ratio:=17.40
Open:=$26.70
Market Cap:=$820.59M
Volume:=88,585
Previous Close:=$26.65
Updating Price:=$26.25
Average Daily Volume:=175,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.22 - $26.80
Updating Change:=-0.40 (-1.50%)
52-Week Range:=$16.35 - $28.00

(amt)
P/E Ratio:=57.10
Open:=$52.67
Market Cap:=$20.92B
Volume:=1,733,788
Previous Close:=$52.75
Updating Price:=$52.74
Average Daily Volume:=3,049,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.50 - $53.00
Updating Change:=-0.01 (-0.02%)
52-Week Range:=$44.27 - $56.84

(amzn)
P/E Ratio:=93.70
Open:=$214.99
Market Cap:=$96.83B
Volume:=6,275,908
Previous Close:=$213.49
Updating Price:=$214.21
Average Daily Volume:=4,924,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$210.35 - $215.60
Updating Change:=0.72 (+0.34%)
52-Week Range:=$114.51 - $220.20

(anf)
P/E Ratio:=36.90
Open:=$76.60
Market Cap:=$6.75B
Volume:=1,425,332
Previous Close:=$76.61
Updating Price:=$77.03
Average Daily Volume:=2,360,600
Dividend(Yield):=0.70 (2.20%)
Daily Range:=$76.39 - $77.73
Updating Change:=0.42 (+0.55%)
52-Week Range:=$33.97 - $78.25

(ango)
P/E Ratio:=44.60
Open:=$14.22
Market Cap:=$350.66M
Volume:=104,644
Previous Close:=$14.24
Updating Price:=$14.04
Average Daily Volume:=122,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.01 - $14.41
Updating Change:=-0.20 (-1.40%)
52-Week Range:=$12.91 - $17.73

(anr)
P/E Ratio:=43.20
Open:=$47.03
Market Cap:=$5.47B
Volume:=4,694,914
Previous Close:=$47.12
Updating Price:=$45.27
Average Daily Volume:=6,542,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.76 - $47.03
Updating Change:=-1.85 (-3.93%)
52-Week Range:=$34.53 - $68.05

(anth)
P/E Ratio:=0.00
Open:=$8.08
Market Cap:=$255.55M
Volume:=26,989
Previous Close:=$8.09
Updating Price:=$7.75
Average Daily Volume:=149,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.73 - $8.09
Updating Change:=-0.34 (-4.20%)
52-Week Range:=$2.82 - $9.08

(anv)
P/E Ratio:=110.70
Open:=$39.55
Market Cap:=$3.55B
Volume:=575,650
Previous Close:=$39.57
Updating Price:=$39.75
Average Daily Volume:=1,210,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.93 - $40.12
Updating Change:=0.18 (+0.45%)
52-Week Range:=$15.51 - $43.49

(aoi)
P/E Ratio:=0.00
Open:=$3.31
Market Cap:=$285.63M
Volume:=174,343
Previous Close:=$3.31
Updating Price:=$3.28
Average Daily Volume:=468,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.24 - $3.36
Updating Change:=-0.03 (-0.91%)
52-Week Range:=$2.93 - $4.83

(aon)
P/E Ratio:=20.60
Open:=$50.18
Market Cap:=$16.72B
Volume:=1,394,007
Previous Close:=$50.29
Updating Price:=$50.58
Average Daily Volume:=1,859,500
Dividend(Yield):=0.60 (1.50%)
Daily Range:=$50.18 - $50.76
Updating Change:=0.29 (+0.58%)
52-Week Range:=$35.87 - $54.58

(apac)
P/E Ratio:=19.70
Open:=$8.47
Market Cap:=$432.80M
Volume:=467,817
Previous Close:=$8.45
Updating Price:=$8.45
Average Daily Volume:=948,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.45 - $8.48
Updating Change:=0.01 (+0.12%)
52-Week Range:=$4.61 - $8.52

(apd)
P/E Ratio:=18.20
Open:=$91.92
Market Cap:=$19.28B
Volume:=1,117,960
Previous Close:=$91.80
Updating Price:=$90.97
Average Daily Volume:=1,112,000
Dividend(Yield):=2.32 (2.40%)
Daily Range:=$90.87 - $92.09
Updating Change:=-0.83 (-0.90%)
52-Week Range:=$71.75 - $98.00

(apkt)
P/E Ratio:=93.60
Open:=$62.02
Market Cap:=$4.15B
Volume:=2,257,577
Previous Close:=$61.96
Updating Price:=$62.46
Average Daily Volume:=2,203,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$61.11 - $63.00
Updating Change:=0.50 (+0.81%)
52-Week Range:=$26.00 - $84.50

(apol)
P/E Ratio:=17.40
Open:=$52.00
Market Cap:=$7.44B
Volume:=4,755,499
Previous Close:=$52.10
Updating Price:=$54.01
Average Daily Volume:=2,161,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.46 - $54.23
Updating Change:=1.91 (+3.67%)
52-Week Range:=$33.75 - $53.61

(apsg)
P/E Ratio:=38.70
Open:=$0.00
Market Cap:=$525.51M
Volume:=0
Previous Close:=$38.01
Updating Price:=$38.01
Average Daily Volume:=0
Dividend(Yield):=0.50 (2.80%)
Daily Range:=$37.98 - $38.01
Updating Change:=0.00 (0%)
52-Week Range:=$17.08 - $38.01

(aray)
P/E Ratio:=141.70
Open:=$8.10
Market Cap:=$455.92M
Volume:=1,857,646
Previous Close:=$8.44
Updating Price:=$7.58
Average Daily Volume:=545,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.57 - $8.15
Updating Change:=-0.86 (-10.20%)
52-Week Range:=$5.85 - $11.16

(arb)
P/E Ratio:=26.90
Open:=$42.51
Market Cap:=$1.14B
Volume:=66,397
Previous Close:=$42.47
Updating Price:=$42.03
Average Daily Volume:=150,100
Dividend(Yield):=0.40 (1.60%)
Daily Range:=$41.66 - $42.63
Updating Change:=-0.44 (-1.04%)
52-Week Range:=$23.71 - $44.95

(are)
P/E Ratio:=39.70
Open:=$84.38
Market Cap:=$4.67B
Volume:=153,621
Previous Close:=$84.17
Updating Price:=$84.10
Average Daily Volume:=450,400
Dividend(Yield):=1.80 (2.30%)
Daily Range:=$83.67 - $84.53
Updating Change:=-0.07 (-0.08%)
52-Week Range:=$65.60 - $85.33

(ari)
P/E Ratio:=16.00
Open:=$15.97
Market Cap:=$282.91M
Volume:=67,450
Previous Close:=$15.92
Updating Price:=$16.11
Average Daily Volume:=78,000
Dividend(Yield):=1.60 (N/A)
Daily Range:=$15.97 - $16.18
Updating Change:=0.19 (+1.19%)
52-Week Range:=$15.70 - $17.61

(aria)
P/E Ratio:=23.00
Open:=$12.56
Market Cap:=$1.68B
Volume:=4,697,740
Previous Close:=$12.60
Updating Price:=$12.74
Average Daily Volume:=3,374,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.91 - $12.88
Updating Change:=0.14 (+1.11%)
52-Week Range:=$3.07 - $13.50

(arm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(aro)
P/E Ratio:=8.20
Open:=$17.88
Market Cap:=$1.46B
Volume:=1,208,739
Previous Close:=$17.87
Updating Price:=$18.08
Average Daily Volume:=2,623,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.85 - $18.23
Updating Change:=0.21 (+1.18%)
52-Week Range:=$16.95 - $31.05

(arow)
P/E Ratio:=12.80
Open:=$24.20
Market Cap:=$272.12M
Volume:=45,912
Previous Close:=$24.23
Updating Price:=$23.86
Average Daily Volume:=19,800
Dividend(Yield):=1.00 (4.10%)
Daily Range:=$23.79 - $24.38
Updating Change:=-0.37 (-1.53%)
52-Week Range:=$21.75 - $28.51

(artg)
P/E Ratio:=54.40
Open:=$0.00
Market Cap:=$950.83M
Volume:=0
Previous Close:=$6.00
Updating Price:=$6.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.99 - $6.01
Updating Change:=0.00 (0%)
52-Week Range:=$2.98 - $6.01

(arw)
P/E Ratio:=8.40
Open:=$37.24
Market Cap:=$4.35B
Volume:=1,704,158
Previous Close:=$37.05
Updating Price:=$37.68
Average Daily Volume:=1,268,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.78 - $38.01
Updating Change:=0.63 (+1.70%)
52-Week Range:=$22.56 - $47.50

(asca)
P/E Ratio:=70.80
Open:=$23.43
Market Cap:=$731.13M
Volume:=257,997
Previous Close:=$23.44
Updating Price:=$22.69
Average Daily Volume:=475,200
Dividend(Yield):=0.42 (2.60%)
Daily Range:=$22.52 - $23.43
Updating Change:=-0.75 (-3.20%)
52-Week Range:=$14.50 - $24.50

(asfi)
P/E Ratio:=36.00
Open:=$7.89
Market Cap:=$121.32M
Volume:=32,793
Previous Close:=$7.89
Updating Price:=$8.29
Average Daily Volume:=58,000
Dividend(Yield):=0.08 (1.20%)
Daily Range:=$7.81 - $8.29
Updating Change:=0.40 (+5.00%)
52-Week Range:=$6.40 - $9.59

(asgr)
P/E Ratio:=29.60
Open:=$0.00
Market Cap:=$241.83M
Volume:=0
Previous Close:=$26.00
Updating Price:=$26.01
Average Daily Volume:=0
Dividend(Yield):=0.24 (1.30%)
Daily Range:=$25.98 - $26.01
Updating Change:=0.00 (0%)
52-Week Range:=$12.84 - $26.10

(atac)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(athr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atls)
P/E Ratio:=14.90
Open:=$25.10
Market Cap:=$1.25B
Volume:=333,133
Previous Close:=$25.16
Updating Price:=$24.50
Average Daily Volume:=405,600
Dividend(Yield):=0.44 (8.30%)
Daily Range:=$24.31 - $25.22
Updating Change:=-0.66 (-2.62%)
52-Week Range:=$5.01 - $27.36

(atni)
P/E Ratio:=15.30
Open:=$38.79
Market Cap:=$597.09M
Volume:=16,144
Previous Close:=$38.80
Updating Price:=$38.79
Average Daily Volume:=36,000
Dividend(Yield):=0.88 (1.70%)
Daily Range:=$38.77 - $39.23
Updating Change:=-0.01 (-0.03%)
52-Week Range:=$30.42 - $55.40

(atpg)
P/E Ratio:=0.00
Open:=$15.45
Market Cap:=$788.08M
Volume:=846,898
Previous Close:=$15.48
Updating Price:=$15.33
Average Daily Volume:=1,241,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.20 - $15.50
Updating Change:=-0.15 (-0.97%)
52-Week Range:=$9.60 - $21.40

(atsg)
P/E Ratio:=10.00
Open:=$5.32
Market Cap:=$332.34M
Volume:=362,705
Previous Close:=$5.35
Updating Price:=$5.18
Average Daily Volume:=390,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.02 - $5.35
Updating Change:=-0.17 (-3.18%)
52-Week Range:=$4.48 - $8.65

(atsi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atvi)
P/E Ratio:=27.00
Open:=$12.15
Market Cap:=$13.90B
Volume:=6,055,279
Previous Close:=$12.17
Updating Price:=$12.15
Average Daily Volume:=7,417,000
Dividend(Yield):=0.17 (N/A)
Daily Range:=$12.09 - $12.30
Updating Change:=-0.02 (-0.16%)
52-Week Range:=$10.40 - $12.65

(auxl)
P/E Ratio:=0.00
Open:=$19.77
Market Cap:=$927.62M
Volume:=1,143,798
Previous Close:=$19.71
Updating Price:=$19.39
Average Daily Volume:=622,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.37 - $19.94
Updating Change:=-0.32 (-1.62%)
52-Week Range:=$18.55 - $28.56

(avid)
P/E Ratio:=0.00
Open:=$13.42
Market Cap:=$504.11M
Volume:=472,187
Previous Close:=$13.47
Updating Price:=$13.12
Average Daily Volume:=197,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.86 - $13.49
Updating Change:=-0.35 (-2.60%)
52-Week Range:=$11.04 - $23.35

(avnw)
P/E Ratio:=0.00
Open:=$4.16
Market Cap:=$253.37M
Volume:=378,826
Previous Close:=$4.16
Updating Price:=$4.18
Average Daily Volume:=372,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.15 - $4.21
Updating Change:=0.02 (+0.48%)
52-Week Range:=$3.61 - $6.50

(avx)
P/E Ratio:=10.70
Open:=$15.25
Market Cap:=$2.47B
Volume:=514,896
Previous Close:=$15.29
Updating Price:=$14.54
Average Daily Volume:=214,100
Dividend(Yield):=0.22 (1.30%)
Daily Range:=$14.47 - $15.25
Updating Change:=-0.75 (-4.91%)
52-Week Range:=$12.38 - $16.60

(avy)
P/E Ratio:=11.70
Open:=$33.62
Market Cap:=$3.53B
Volume:=1,702,037
Previous Close:=$33.34
Updating Price:=$33.03
Average Daily Volume:=1,082,900
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$32.82 - $33.66
Updating Change:=-0.31 (-0.93%)
52-Week Range:=$31.66 - $43.52

(awi)
P/E Ratio:=56.40
Open:=$42.25
Market Cap:=$2.39B
Volume:=429,203
Previous Close:=$42.43
Updating Price:=$40.99
Average Daily Volume:=240,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.93 - $42.25
Updating Change:=-1.44 (-3.39%)
52-Week Range:=$33.76 - $54.58

(awr)
P/E Ratio:=20.20
Open:=$34.71
Market Cap:=$641.04M
Volume:=38,219
Previous Close:=$34.66
Updating Price:=$34.35
Average Daily Volume:=77,300
Dividend(Yield):=1.12 (3.10%)
Daily Range:=$34.32 - $34.71
Updating Change:=-0.31 (-0.89%)
52-Week Range:=$31.24 - $38.59

(axl)
P/E Ratio:=6.30
Open:=$11.58
Market Cap:=$853.82M
Volume:=1,332,000
Previous Close:=$11.58
Updating Price:=$11.33
Average Daily Volume:=2,095,500
Dividend(Yield):=0.08 (27.60%)
Daily Range:=$11.27 - $11.62
Updating Change:=-0.25 (-2.16%)
52-Week Range:=$8.21 - $16.20

(axp)
P/E Ratio:=13.60
Open:=$51.71
Market Cap:=$61.84B
Volume:=3,132,813
Previous Close:=$51.81
Updating Price:=$51.44
Average Daily Volume:=6,922,900
Dividend(Yield):=0.72 (1.90%)
Daily Range:=$51.15 - $51.89
Updating Change:=-0.37 (-0.71%)
52-Week Range:=$37.33 - $53.80

(axs)
P/E Ratio:=16.90
Open:=$31.79
Market Cap:=$4.17B
Volume:=760,017
Previous Close:=$31.85
Updating Price:=$32.23
Average Daily Volume:=980,800
Dividend(Yield):=0.92 (2.90%)
Daily Range:=$31.75 - $32.32
Updating Change:=0.38 (+1.19%)
52-Week Range:=$29.79 - $37.81

(azo)
P/E Ratio:=16.40
Open:=$294.82
Market Cap:=$12.27B
Volume:=150,622
Previous Close:=$294.94
Updating Price:=$295.16
Average Daily Volume:=367,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$293.60 - $296.30
Updating Change:=0.22 (+0.07%)
52-Week Range:=$203.05 - $302.00

(ba)
P/E Ratio:=16.10
Open:=$71.38
Market Cap:=$51.74B
Volume:=6,116,178
Previous Close:=$71.31
Updating Price:=$70.08
Average Daily Volume:=4,697,800
Dividend(Yield):=1.68 (2.70%)
Daily Range:=$69.86 - $71.44
Updating Change:=-1.23 (-1.72%)
52-Week Range:=$59.48 - $80.65

(bac)
P/E Ratio:=0.00
Open:=$9.97
Market Cap:=$101.33B
Volume:=103,747,051
Previous Close:=$10.01
Updating Price:=$10.00
Average Daily Volume:=149,828,300
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$9.91 - $10.09
Updating Change:=-0.01 (-0.10%)
52-Week Range:=$9.40 - $15.31

(bamm)
P/E Ratio:=13.50
Open:=$3.48
Market Cap:=$53.99M
Volume:=58,505
Previous Close:=$3.45
Updating Price:=$3.43
Average Daily Volume:=82,600
Dividend(Yield):=0.20 (3.10%)
Daily Range:=$3.37 - $3.48
Updating Change:=-0.02 (-0.58%)
52-Week Range:=$2.92 - $6.94

(bbbb)
P/E Ratio:=191.50
Open:=$43.98
Market Cap:=$1.54B
Volume:=1,662,491
Previous Close:=$43.98
Updating Price:=$43.99
Average Daily Volume:=1,617,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.93 - $44.06
Updating Change:=0.01 (+0.02%)
52-Week Range:=$32.55 - $50.26

(bbby)
P/E Ratio:=18.00
Open:=$59.23
Market Cap:=$14.84B
Volume:=1,375,252
Previous Close:=$59.36
Updating Price:=$59.53
Average Daily Volume:=2,635,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$59.13 - $59.82
Updating Change:=0.17 (+0.29%)
52-Week Range:=$35.55 - $60.55

(bbg)
P/E Ratio:=32.70
Open:=$51.12
Market Cap:=$2.42B
Volume:=588,615
Previous Close:=$51.54
Updating Price:=$51.34
Average Daily Volume:=797,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.99 - $52.13
Updating Change:=-0.20 (-0.39%)
52-Week Range:=$31.54 - $52.04

(bbgi)
P/E Ratio:=10.00
Open:=$4.05
Market Cap:=$92.21M
Volume:=4,920
Previous Close:=$4.07
Updating Price:=$4.05
Average Daily Volume:=20,500
Dividend(Yield):=0.20 (7.60%)
Daily Range:=$4.05 - $4.10
Updating Change:=-0.03 (-0.61%)
52-Week Range:=$3.40 - $9.34

(bbw)
P/E Ratio:=0.00
Open:=$6.18
Market Cap:=$121.06M
Volume:=31,066
Previous Close:=$6.18
Updating Price:=$6.18
Average Daily Volume:=95,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.08 - $6.21
Updating Change:=0.00 (+0.04%)
52-Week Range:=$4.85 - $9.24

(bc)
P/E Ratio:=0.00
Open:=$21.27
Market Cap:=$1.88B
Volume:=1,227,912
Previous Close:=$21.24
Updating Price:=$21.08
Average Daily Volume:=1,474,900
Dividend(Yield):=0.05 (0.40%)
Daily Range:=$21.05 - $21.39
Updating Change:=-0.16 (-0.75%)
52-Week Range:=$12.54 - $27.70

(bcrx)
P/E Ratio:=0.00
Open:=$3.75
Market Cap:=$168.22M
Volume:=194,898
Previous Close:=$3.76
Updating Price:=$3.73
Average Daily Volume:=209,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.72 - $3.80
Updating Change:=-0.03 (-0.80%)
52-Week Range:=$3.17 - $6.24

(bcsi)
P/E Ratio:=23.30
Open:=$22.17
Market Cap:=$957.12M
Volume:=285,024
Previous Close:=$22.11
Updating Price:=$22.05
Average Daily Volume:=782,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.83 - $22.41
Updating Change:=-0.06 (-0.27%)
52-Week Range:=$17.21 - $32.22

(bdge)
P/E Ratio:=14.40
Open:=$20.82
Market Cap:=$134.02M
Volume:=22,815
Previous Close:=$20.82
Updating Price:=$20.75
Average Daily Volume:=14,300
Dividend(Yield):=0.92 (4.10%)
Daily Range:=$20.61 - $21.19
Updating Change:=-0.07 (-0.34%)
52-Week Range:=$20.03 - $26.89

(beat)
P/E Ratio:=0.00
Open:=$5.11
Market Cap:=$122.56M
Volume:=61,162
Previous Close:=$5.14
Updating Price:=$5.03
Average Daily Volume:=148,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.02 - $5.12
Updating Change:=-0.11 (-2.14%)
52-Week Range:=$4.00 - $6.11

(beav)
P/E Ratio:=26.50
Open:=$42.66
Market Cap:=$4.29B
Volume:=919,194
Previous Close:=$42.11
Updating Price:=$41.56
Average Daily Volume:=785,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.29 - $42.85
Updating Change:=-0.55 (-1.31%)
52-Week Range:=$25.75 - $42.69

(belfb)
P/E Ratio:=14.50
Open:=$20.60
Market Cap:=$237.63M
Volume:=19,483
Previous Close:=$20.70
Updating Price:=$20.32
Average Daily Volume:=25,500
Dividend(Yield):=0.28 (1.50%)
Daily Range:=$20.32 - $20.86
Updating Change:=-0.38 (-1.84%)
52-Week Range:=$17.28 - $26.77

(bez)
P/E Ratio:=45.30
Open:=$0.00
Market Cap:=$2.99B
Volume:=0
Previous Close:=$63.47
Updating Price:=$63.50
Average Daily Volume:=0
Dividend(Yield):=0.68 (2.50%)
Daily Range:=$63.47 - $63.50
Updating Change:=0.00 (0%)
52-Week Range:=$24.67 - $63.88

(bfs)
P/E Ratio:=41.40
Open:=$40.84
Market Cap:=$766.75M
Volume:=78,049
Previous Close:=$40.75
Updating Price:=$41.02
Average Daily Volume:=55,800
Dividend(Yield):=1.44 (4.10%)
Daily Range:=$39.93 - $41.16
Updating Change:=0.27 (+0.66%)
52-Week Range:=$37.04 - $48.70

(bgcp)
P/E Ratio:=22.20
Open:=$8.29
Market Cap:=$1.00B
Volume:=3,258,060
Previous Close:=$8.20
Updating Price:=$8.39
Average Daily Volume:=774,400
Dividend(Yield):=0.68 (8.10%)
Daily Range:=$8.22 - $8.49
Updating Change:=0.19 (+2.32%)
52-Week Range:=$4.91 - $10.07

(bgs)
P/E Ratio:=22.50
Open:=$20.55
Market Cap:=$973.33M
Volume:=454,664
Previous Close:=$20.73
Updating Price:=$20.32
Average Daily Volume:=403,400
Dividend(Yield):=0.84 (7.60%)
Daily Range:=$20.21 - $20.56
Updating Change:=-0.41 (-1.98%)
52-Week Range:=$10.50 - $21.31

(bh)
P/E Ratio:=16.40
Open:=$382.45
Market Cap:=$542.12M
Volume:=4,375
Previous Close:=$382.32
Updating Price:=$378.35
Average Daily Volume:=7,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$377.15 - $386.98
Updating Change:=-3.97 (-1.04%)
52-Week Range:=$258.92 - $464.77

(bidu)
P/E Ratio:=55.00
Open:=$163.56
Market Cap:=$57.34B
Volume:=17,306,554
Previous Close:=$156.54
Updating Price:=$164.40
Average Daily Volume:=8,961,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$162.10 - $165.96
Updating Change:=7.86 (+5.02%)
52-Week Range:=$76.00 - $157.90

(biib)
P/E Ratio:=24.20
Open:=$104.11
Market Cap:=$25.38B
Volume:=2,075,772
Previous Close:=$103.99
Updating Price:=$105.04
Average Daily Volume:=2,291,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$104.11 - $106.00
Updating Change:=1.05 (+1.01%)
52-Week Range:=$53.14 - $109.63

(bio)
P/E Ratio:=18.00
Open:=$116.10
Market Cap:=$3.19B
Volume:=60,073
Previous Close:=$116.18
Updating Price:=$113.90
Average Daily Volume:=65,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$113.56 - $116.13
Updating Change:=-2.28 (-1.96%)
52-Week Range:=$80.00 - $126.98

(bj)
P/E Ratio:=26.70
Open:=$50.71
Market Cap:=$2.77B
Volume:=1,194,900
Previous Close:=$50.80
Updating Price:=$50.63
Average Daily Volume:=2,291,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.61 - $50.85
Updating Change:=-0.17 (-0.33%)
52-Week Range:=$40.31 - $52.46

(bkmu)
P/E Ratio:=0.00
Open:=$3.74
Market Cap:=$172.46M
Volume:=131,900
Previous Close:=$3.74
Updating Price:=$3.75
Average Daily Volume:=152,200
Dividend(Yield):=0.04 (4.30%)
Daily Range:=$3.70 - $3.86
Updating Change:=0.01 (+0.27%)
52-Week Range:=$3.52 - $6.25

(bldr)
P/E Ratio:=0.00
Open:=$2.50
Market Cap:=$245.79M
Volume:=161,708
Previous Close:=$2.51
Updating Price:=$2.54
Average Daily Volume:=148,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.48 - $2.57
Updating Change:=0.03 (+1.20%)
52-Week Range:=$1.43 - $3.39

(blk)
P/E Ratio:=16.40
Open:=$188.73
Market Cap:=$35.46B
Volume:=762,134
Previous Close:=$186.00
Updating Price:=$184.42
Average Daily Volume:=656,100
Dividend(Yield):=5.50 (1.40%)
Daily Range:=$183.52 - $188.73
Updating Change:=-1.58 (-0.85%)
52-Week Range:=$139.16 - $209.77

(bll)
P/E Ratio:=14.70
Open:=$39.60
Market Cap:=$6.65B
Volume:=1,568,156
Previous Close:=$39.53
Updating Price:=$39.58
Average Daily Volume:=1,371,800
Dividend(Yield):=0.28 (0.80%)
Daily Range:=$39.15 - $39.61
Updating Change:=0.05 (+0.13%)
52-Week Range:=$27.57 - $40.56

(bmc)
P/E Ratio:=21.00
Open:=$50.80
Market Cap:=$9.03B
Volume:=2,022,318
Previous Close:=$51.05
Updating Price:=$51.03
Average Daily Volume:=1,628,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.47 - $51.33
Updating Change:=-0.02 (-0.04%)
52-Week Range:=$34.47 - $56.55

(bmi)
P/E Ratio:=22.10
Open:=$38.76
Market Cap:=$571.75M
Volume:=58,054
Previous Close:=$38.71
Updating Price:=$37.98
Average Daily Volume:=99,900
Dividend(Yield):=0.56 (1.30%)
Daily Range:=$37.95 - $38.83
Updating Change:=-0.73 (-1.89%)
52-Week Range:=$33.98 - $45.49

(bmrn)
P/E Ratio:=19.00
Open:=$30.08
Market Cap:=$3.36B
Volume:=1,118,533
Previous Close:=$30.08
Updating Price:=$30.28
Average Daily Volume:=832,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.80 - $30.38
Updating Change:=0.20 (+0.66%)
52-Week Range:=$19.89 - $30.86

(bmtc)
P/E Ratio:=19.80
Open:=$20.33
Market Cap:=$249.03M
Volume:=10,067
Previous Close:=$20.33
Updating Price:=$19.84
Average Daily Volume:=48,200
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$19.81 - $20.33
Updating Change:=-0.49 (-2.41%)
52-Week Range:=$15.97 - $21.45

(bokf)
P/E Ratio:=15.00
Open:=$55.17
Market Cap:=$3.73B
Volume:=51,330
Previous Close:=$55.03
Updating Price:=$54.51
Average Daily Volume:=63,300
Dividend(Yield):=1.10 (2.10%)
Daily Range:=$54.30 - $55.17
Updating Change:=-0.52 (-0.94%)
52-Week Range:=$42.56 - $56.58

(boom)
P/E Ratio:=46.20
Open:=$22.11
Market Cap:=$291.14M
Volume:=74,920
Previous Close:=$22.17
Updating Price:=$21.84
Average Daily Volume:=86,100
Dividend(Yield):=0.16 (0.90%)
Daily Range:=$21.81 - $22.64
Updating Change:=-0.33 (-1.49%)
52-Week Range:=$13.50 - $29.69

(bpop)
P/E Ratio:=7.00
Open:=$2.34
Market Cap:=$2.37B
Volume:=12,541,521
Previous Close:=$2.35
Updating Price:=$2.32
Average Daily Volume:=8,812,500
Dividend(Yield):=0.08 (3.00%)
Daily Range:=$2.30 - $2.37
Updating Change:=-0.03 (-1.28%)
52-Week Range:=$2.29 - $3.59

(brc)
P/E Ratio:=16.70
Open:=$31.54
Market Cap:=$1.63B
Volume:=243,454
Previous Close:=$31.49
Updating Price:=$30.78
Average Daily Volume:=264,600
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$30.74 - $31.54
Updating Change:=-0.71 (-2.25%)
52-Week Range:=$24.88 - $38.73

(brcm)
P/E Ratio:=17.80
Open:=$38.04
Market Cap:=$20.47B
Volume:=23,919,304
Previous Close:=$34.91
Updating Price:=$38.19
Average Daily Volume:=9,631,700
Dividend(Yield):=0.36 (1.10%)
Daily Range:=$37.80 - $38.88
Updating Change:=3.28 (+9.40%)
52-Week Range:=$29.90 - $47.39

(bre)
P/E Ratio:=77.50
Open:=$53.58
Market Cap:=$3.51B
Volume:=641,863
Previous Close:=$53.81
Updating Price:=$53.72
Average Daily Volume:=822,800
Dividend(Yield):=1.50 (4.70%)
Daily Range:=$53.37 - $54.19
Updating Change:=-0.09 (-0.17%)
52-Week Range:=$38.72 - $54.31

(brli)
P/E Ratio:=17.30
Open:=$20.27
Market Cap:=$555.68M
Volume:=178,435
Previous Close:=$20.20
Updating Price:=$19.89
Average Daily Volume:=211,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.80 - $20.37
Updating Change:=-0.31 (-1.53%)
52-Week Range:=$18.02 - $25.99

(brs)
P/E Ratio:=14.30
Open:=$50.98
Market Cap:=$1.82B
Volume:=145,737
Previous Close:=$50.80
Updating Price:=$50.02
Average Daily Volume:=243,300
Dividend(Yield):=0.60 (N/A)
Daily Range:=$50.00 - $51.19
Updating Change:=-0.78 (-1.54%)
52-Week Range:=$32.00 - $52.89

(bsrr)
P/E Ratio:=22.30
Open:=$11.51
Market Cap:=$159.78M
Volume:=4,600
Previous Close:=$11.40
Updating Price:=$11.41
Average Daily Volume:=20,000
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$11.40 - $11.55
Updating Change:=0.01 (+0.09%)
52-Week Range:=$10.06 - $13.10

(bstc)
P/E Ratio:=81.70
Open:=$23.93
Market Cap:=$150.46M
Volume:=10,221
Previous Close:=$23.97
Updating Price:=$23.68
Average Daily Volume:=18,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.26 - $24.29
Updating Change:=-0.29 (-1.21%)
52-Week Range:=$20.07 - $27.99

(btn)
P/E Ratio:=6.70
Open:=$4.02
Market Cap:=$58.78M
Volume:=317,869
Previous Close:=$3.99
Updating Price:=$4.07
Average Daily Volume:=204,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.90 - $4.09
Updating Change:=0.08 (+2.01%)
52-Week Range:=$3.97 - $9.74

(buse)
P/E Ratio:=16.40
Open:=$5.15
Market Cap:=$448.57M
Volume:=117,020
Previous Close:=$5.17
Updating Price:=$5.18
Average Daily Volume:=233,100
Dividend(Yield):=0.16 (4.40%)
Daily Range:=$5.15 - $5.23
Updating Change:=0.01 (+0.19%)
52-Week Range:=$4.04 - $5.70

(bxg)
P/E Ratio:=0.00
Open:=$2.68
Market Cap:=$89.06M
Volume:=22,055
Previous Close:=$2.66
Updating Price:=$2.74
Average Daily Volume:=83,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.64 - $2.78
Updating Change:=0.08 (+3.01%)
52-Week Range:=$2.53 - $4.73

(bxs)
P/E Ratio:=78.10
Open:=$13.54
Market Cap:=$1.19B
Volume:=3,603,379
Previous Close:=$12.65
Updating Price:=$14.27
Average Daily Volume:=1,020,100
Dividend(Yield):=0.04 (3.90%)
Daily Range:=$13.53 - $14.35
Updating Change:=1.62 (+12.81%)
52-Week Range:=$11.57 - $16.75

(byi)
P/E Ratio:=18.90
Open:=$41.40
Market Cap:=$2.20B
Volume:=381,472
Previous Close:=$41.44
Updating Price:=$41.40
Average Daily Volume:=744,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.33 - $41.80
Updating Change:=-0.04 (-0.10%)
52-Week Range:=$30.00 - $44.46

(bz)
P/E Ratio:=6.90
Open:=$7.59
Market Cap:=$925.22M
Volume:=891,815
Previous Close:=$7.63
Updating Price:=$7.61
Average Daily Volume:=2,313,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.50 - $7.71
Updating Change:=-0.02 (-0.26%)
52-Week Range:=$5.71 - $9.85

(c)
P/E Ratio:=12.60
Open:=$39.76
Market Cap:=$115.99B
Volume:=20,970,292
Previous Close:=$39.91
Updating Price:=$39.72
Average Daily Volume:=40,440,800
Dividend(Yield):=0.04 (1.60%)
Daily Range:=$39.40 - $40.09
Updating Change:=-0.19 (-0.49%)
52-Week Range:=$36.30 - $51.50

(ca)
P/E Ratio:=13.70
Open:=$22.71
Market Cap:=$11.51B
Volume:=4,228,606
Previous Close:=$22.65
Updating Price:=$22.74
Average Daily Volume:=4,930,000
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$22.57 - $22.90
Updating Change:=0.09 (+0.40%)
52-Week Range:=$17.70 - $25.68

(cag)
P/E Ratio:=14.10
Open:=$26.38
Market Cap:=$10.83B
Volume:=3,730,141
Previous Close:=$26.25
Updating Price:=$26.36
Average Daily Volume:=4,837,000
Dividend(Yield):=0.92 (3.50%)
Daily Range:=$26.18 - $26.43
Updating Change:=0.11 (+0.42%)
52-Week Range:=$21.02 - $26.60

(cah)
P/E Ratio:=16.70
Open:=$45.34
Market Cap:=$15.65B
Volume:=2,018,995
Previous Close:=$45.39
Updating Price:=$44.63
Average Daily Volume:=2,562,000
Dividend(Yield):=0.86 (2.10%)
Daily Range:=$44.60 - $45.35
Updating Change:=-0.76 (-1.67%)
52-Week Range:=$29.69 - $47.06

(cake)
P/E Ratio:=20.70
Open:=$30.75
Market Cap:=$1.79B
Volume:=1,143,802
Previous Close:=$30.77
Updating Price:=$30.93
Average Daily Volume:=1,131,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.41 - $31.54
Updating Change:=0.16 (+0.52%)
52-Week Range:=$21.56 - $34.07

(cap)
P/E Ratio:=8.50
Open:=$16.95
Market Cap:=$321.85M
Volume:=106,259
Previous Close:=$17.00
Updating Price:=$16.68
Average Daily Volume:=137,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.55 - $16.98
Updating Change:=-0.32 (-1.88%)
52-Week Range:=$12.32 - $28.57

(cas)
P/E Ratio:=254.00
Open:=$18.18
Market Cap:=$414.38M
Volume:=41,257
Previous Close:=$18.22
Updating Price:=$18.00
Average Daily Volume:=57,300
Dividend(Yield):=0.24 (2.10%)
Daily Range:=$17.95 - $18.46
Updating Change:=-0.22 (-1.21%)
52-Week Range:=$12.66 - $19.29

(casc)
P/E Ratio:=18.90
Open:=$52.94
Market Cap:=$576.07M
Volume:=59,981
Previous Close:=$52.80
Updating Price:=$52.10
Average Daily Volume:=72,700
Dividend(Yield):=0.80 (0.10%)
Daily Range:=$50.50 - $52.94
Updating Change:=-0.70 (-1.33%)
52-Week Range:=$27.55 - $55.67

(cat)
P/E Ratio:=18.70
Open:=$105.91
Market Cap:=$67.83B
Volume:=6,696,944
Previous Close:=$105.66
Updating Price:=$105.25
Average Daily Volume:=8,367,300
Dividend(Yield):=1.84 (3.20%)
Daily Range:=$104.70 - $106.00
Updating Change:=-0.41 (-0.39%)
52-Week Range:=$63.33 - $116.55

(caty)
P/E Ratio:=18.10
Open:=$15.17
Market Cap:=$1.15B
Volume:=584,030
Previous Close:=$15.16
Updating Price:=$14.67
Average Daily Volume:=403,100
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$14.65 - $15.20
Updating Change:=-0.49 (-3.23%)
52-Week Range:=$9.32 - $18.98

(cavm)
P/E Ratio:=44.50
Open:=$37.04
Market Cap:=$1.81B
Volume:=1,037,141
Previous Close:=$37.07
Updating Price:=$37.30
Average Daily Volume:=1,020,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.48 - $37.71
Updating Change:=0.23 (+0.62%)
52-Week Range:=$22.16 - $48.30

(cb)
P/E Ratio:=9.10
Open:=$64.04
Market Cap:=$18.76B
Volume:=2,125,387
Previous Close:=$64.17
Updating Price:=$64.12
Average Daily Volume:=2,016,300
Dividend(Yield):=1.56 (2.80%)
Daily Range:=$63.99 - $64.39
Updating Change:=-0.05 (-0.08%)
52-Week Range:=$52.17 - $66.00

(cbb)
P/E Ratio:=48.10
Open:=$3.45
Market Cap:=$693.77M
Volume:=1,484,830
Previous Close:=$3.43
Updating Price:=$3.49
Average Daily Volume:=1,534,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.43 - $3.51
Updating Change:=0.06 (+1.75%)
52-Week Range:=$2.27 - $3.64

(cbg)
P/E Ratio:=31.30
Open:=$23.57
Market Cap:=$7.64B
Volume:=3,078,671
Previous Close:=$23.68
Updating Price:=$23.51
Average Daily Volume:=3,715,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.29 - $23.70
Updating Change:=-0.17 (-0.72%)
52-Week Range:=$14.97 - $29.88

(cbr)
P/E Ratio:=0.00
Open:=$5.23
Market Cap:=$363.17M
Volume:=185,968
Previous Close:=$5.25
Updating Price:=$5.10
Average Daily Volume:=469,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.06 - $5.23
Updating Change:=-0.15 (-2.86%)
52-Week Range:=$2.60 - $6.98

(cbu)
P/E Ratio:=12.80
Open:=$24.74
Market Cap:=$903.11M
Volume:=84,379
Previous Close:=$24.77
Updating Price:=$24.55
Average Daily Volume:=180,400
Dividend(Yield):=0.96 (4.30%)
Daily Range:=$24.54 - $24.87
Updating Change:=-0.22 (-0.89%)
52-Week Range:=$21.76 - $28.95

(ccbg)
P/E Ratio:=39.50
Open:=$10.23
Market Cap:=$175.04M
Volume:=20,251
Previous Close:=$10.15
Updating Price:=$10.22
Average Daily Volume:=29,500
Dividend(Yield):=0.40 (6.50%)
Daily Range:=$10.20 - $10.45
Updating Change:=0.07 (+0.69%)
52-Week Range:=$9.94 - $14.25

(ccc)
P/E Ratio:=27.80
Open:=$16.25
Market Cap:=$899.54M
Volume:=249,436
Previous Close:=$16.27
Updating Price:=$15.93
Average Daily Volume:=544,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.91 - $16.25
Updating Change:=-0.34 (-2.09%)
52-Week Range:=$11.75 - $18.20

(cce)
P/E Ratio:=15.80
Open:=$29.73
Market Cap:=$9.67B
Volume:=2,724,081
Previous Close:=$29.77
Updating Price:=$29.74
Average Daily Volume:=3,347,500
Dividend(Yield):=0.52 (1.50%)
Daily Range:=$29.63 - $29.86
Updating Change:=-0.03 (-0.10%)
52-Week Range:=$21.66 - $31.80

(ccmp)
P/E Ratio:=19.20
Open:=$43.76
Market Cap:=$1.02B
Volume:=143,658
Previous Close:=$43.80
Updating Price:=$43.47
Average Daily Volume:=160,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.22 - $44.34
Updating Change:=-0.33 (-0.75%)
52-Week Range:=$29.60 - $52.69

(ccne)
P/E Ratio:=13.00
Open:=$14.18
Market Cap:=$168.11M
Volume:=12,739
Previous Close:=$14.08
Updating Price:=$13.68
Average Daily Volume:=20,900
Dividend(Yield):=0.66 (4.40%)
Daily Range:=$13.63 - $14.25
Updating Change:=-0.40 (-2.84%)
52-Week Range:=$11.19 - $15.83

(ccoi)
P/E Ratio:=0.00
Open:=$15.94
Market Cap:=$730.01M
Volume:=104,644
Previous Close:=$15.95
Updating Price:=$15.88
Average Daily Volume:=277,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.81 - $15.99
Updating Change:=-0.07 (-0.44%)
52-Week Range:=$7.96 - $17.99

(cdzi)
P/E Ratio:=0.00
Open:=$11.80
Market Cap:=$156.80M
Volume:=16,675
Previous Close:=$11.83
Updating Price:=$11.34
Average Daily Volume:=32,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.31 - $11.90
Updating Change:=-0.49 (-4.14%)
52-Week Range:=$9.30 - $13.36

(cec)
P/E Ratio:=15.40
Open:=$40.11
Market Cap:=$790.27M
Volume:=97,660
Previous Close:=$40.03
Updating Price:=$39.82
Average Daily Volume:=112,200
Dividend(Yield):=0.80 (N/A)
Daily Range:=$39.66 - $40.28
Updating Change:=-0.21 (-0.52%)
52-Week Range:=$30.44 - $42.75

(ceco)
P/E Ratio:=10.90
Open:=$24.46
Market Cap:=$1.92B
Volume:=916,768
Previous Close:=$24.56
Updating Price:=$24.69
Average Daily Volume:=932,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.10 - $25.26
Updating Change:=0.13 (+0.53%)
52-Week Range:=$16.36 - $27.60

(celg)
P/E Ratio:=31.60
Open:=$60.70
Market Cap:=$27.84B
Volume:=1,968,905
Previous Close:=$60.81
Updating Price:=$60.16
Average Daily Volume:=2,690,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$59.81 - $60.70
Updating Change:=-0.65 (-1.07%)
52-Week Range:=$48.92 - $63.46

(ceph)
P/E Ratio:=12.20
Open:=$80.16
Market Cap:=$6.11B
Volume:=1,039,976
Previous Close:=$80.18
Updating Price:=$80.21
Average Daily Volume:=2,267,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$80.15 - $80.27
Updating Change:=0.03 (+0.04%)
52-Week Range:=$54.15 - $81.11

(cern)
P/E Ratio:=42.40
Open:=$64.02
Market Cap:=$10.61B
Volume:=785,031
Previous Close:=$64.17
Updating Price:=$63.05
Average Daily Volume:=1,152,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$62.96 - $65.24
Updating Change:=-1.12 (-1.75%)
52-Week Range:=$36.22 - $65.07

(cers)
P/E Ratio:=0.00
Open:=$2.89
Market Cap:=$136.14M
Volume:=195,144
Previous Close:=$2.90
Updating Price:=$2.86
Average Daily Volume:=290,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.85 - $2.93
Updating Change:=-0.04 (-1.38%)
52-Week Range:=$2.11 - $4.01

(cffn)
P/E Ratio:=52.80
Open:=$11.70
Market Cap:=$1.96B
Volume:=1,135,261
Previous Close:=$11.71
Updating Price:=$11.68
Average Daily Volume:=1,441,400
Dividend(Yield):=0.30 (6.10%)
Daily Range:=$11.63 - $11.81
Updating Change:=-0.03 (-0.26%)
52-Week Range:=$10.93 - $32.19

(cfnb)
P/E Ratio:=16.40
Open:=$16.17
Market Cap:=$168.45M
Volume:=500
Previous Close:=$16.09
Updating Price:=$16.17
Average Daily Volume:=2,300
Dividend(Yield):=1.00 (3.70%)
Daily Range:=$16.14 - $16.17
Updating Change:=0.08 (+0.50%)
52-Week Range:=$12.26 - $16.76

(cfnl)
P/E Ratio:=16.30
Open:=$11.33
Market Cap:=$323.75M
Volume:=94,476
Previous Close:=$11.33
Updating Price:=$11.19
Average Daily Volume:=72,100
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$11.13 - $11.36
Updating Change:=-0.14 (-1.24%)
52-Week Range:=$8.56 - $12.15

(cgc)
P/E Ratio:=23.00
Open:=$0.00
Market Cap:=$402.96M
Volume:=0
Previous Close:=$6.56
Updating Price:=$6.56
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.40 - $6.57
Updating Change:=0.00 (0%)
52-Week Range:=$2.30 - $6.57

(cgx)
P/E Ratio:=15.20
Open:=$53.19
Market Cap:=$583.86M
Volume:=21,335
Previous Close:=$53.32
Updating Price:=$52.77
Average Daily Volume:=58,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.65 - $53.39
Updating Change:=-0.55 (-1.03%)
52-Week Range:=$33.71 - $60.84

(chdx)
P/E Ratio:=36.10
Open:=$13.00
Market Cap:=$204.09M
Volume:=49,846
Previous Close:=$12.96
Updating Price:=$12.38
Average Daily Volume:=49,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.32 - $13.02
Updating Change:=-0.58 (-4.48%)
52-Week Range:=$11.80 - $18.64

(chg)
P/E Ratio:=24.60
Open:=$53.43
Market Cap:=$823.28M
Volume:=26,970
Previous Close:=$53.50
Updating Price:=$52.97
Average Daily Volume:=43,400
Dividend(Yield):=2.16 (5.40%)
Daily Range:=$52.91 - $53.50
Updating Change:=-0.53 (-0.99%)
52-Week Range:=$40.17 - $54.80

(chh)
P/E Ratio:=15.80
Open:=$32.08
Market Cap:=$1.91B
Volume:=91,156
Previous Close:=$32.11
Updating Price:=$31.91
Average Daily Volume:=156,000
Dividend(Yield):=0.74 (2.30%)
Daily Range:=$31.79 - $32.11
Updating Change:=-0.20 (-0.62%)
52-Week Range:=$31.73 - $41.42

(chkp)
P/E Ratio:=25.50
Open:=$59.50
Market Cap:=$12.23B
Volume:=1,858,532
Previous Close:=$59.66
Updating Price:=$58.70
Average Daily Volume:=1,719,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$58.64 - $59.90
Updating Change:=-0.96 (-1.61%)
52-Week Range:=$33.15 - $61.46

(chrs)
P/E Ratio:=0.00
Open:=$4.43
Market Cap:=$520.79M
Volume:=655,335
Previous Close:=$4.44
Updating Price:=$4.48
Average Daily Volume:=1,223,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.28 - $4.60
Updating Change:=0.04 (+0.90%)
52-Week Range:=$2.84 - $4.93

(chrw)
P/E Ratio:=32.50
Open:=$80.93
Market Cap:=$13.27B
Volume:=1,036,817
Previous Close:=$81.21
Updating Price:=$80.16
Average Daily Volume:=876,700
Dividend(Yield):=1.16 (1.90%)
Daily Range:=$79.86 - $80.93
Updating Change:=-1.05 (-1.29%)
52-Week Range:=$61.00 - $82.61

(chs)
P/E Ratio:=23.20
Open:=$15.81
Market Cap:=$2.83B
Volume:=2,215,839
Previous Close:=$15.81
Updating Price:=$16.05
Average Daily Volume:=3,083,200
Dividend(Yield):=0.20 (N/A)
Daily Range:=$15.62 - $16.20
Updating Change:=0.24 (+1.52%)
52-Week Range:=$8.22 - $16.50

(chsp)
P/E Ratio:=0.00
Open:=$17.50
Market Cap:=$556.62M
Volume:=51,980
Previous Close:=$17.50
Updating Price:=$17.31
Average Daily Volume:=139,200
Dividend(Yield):=0.80 (N/A)
Daily Range:=$17.23 - $17.51
Updating Change:=-0.19 (-1.09%)
52-Week Range:=$16.05 - $20.22

(cix)
P/E Ratio:=22.70
Open:=$0.00
Market Cap:=$156.67M
Volume:=0
Previous Close:=$12.66
Updating Price:=$12.66
Average Daily Volume:=2,300
Dividend(Yield):=0.50 (6.60%)
Daily Range:=$11.76 - $12.78
Updating Change:=0.00 (0%)
52-Week Range:=$7.18 - $15.29

(ckh)
P/E Ratio:=9.20
Open:=$107.75
Market Cap:=$2.27B
Volume:=171,687
Previous Close:=$107.87
Updating Price:=$104.76
Average Daily Volume:=134,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$103.50 - $108.97
Updating Change:=-3.11 (-2.88%)
52-Week Range:=$76.14 - $116.00

(ckp)
P/E Ratio:=49.60
Open:=$17.14
Market Cap:=$677.09M
Volume:=137,259
Previous Close:=$17.20
Updating Price:=$16.89
Average Daily Volume:=202,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.88 - $17.18
Updating Change:=-0.31 (-1.80%)
52-Week Range:=$15.89 - $23.00

(ckr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(ckxe)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$510.30M
Volume:=0
Previous Close:=$5.51
Updating Price:=$5.51
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.48 - $5.51
Updating Change:=0.00 (0%)
52-Week Range:=$2.91 - $5.82

(clc)
P/E Ratio:=21.80
Open:=$47.24
Market Cap:=$2.32B
Volume:=132,492
Previous Close:=$47.33
Updating Price:=$46.05
Average Daily Volume:=234,900
Dividend(Yield):=0.42 (1.20%)
Daily Range:=$46.03 - $47.24
Updating Change:=-1.28 (-2.70%)
52-Week Range:=$33.22 - $48.77

(cldt)
P/E Ratio:=0.00
Open:=$15.69
Market Cap:=$215.61M
Volume:=51,283
Previous Close:=$15.71
Updating Price:=$15.60
Average Daily Volume:=66,700
Dividend(Yield):=0.70 (N/A)
Daily Range:=$15.56 - $15.74
Updating Change:=-0.11 (-0.70%)
52-Week Range:=$14.25 - $19.46

(clh)
P/E Ratio:=20.80
Open:=$112.44
Market Cap:=$2.93B
Volume:=143,284
Previous Close:=$112.23
Updating Price:=$110.77
Average Daily Volume:=187,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$110.52 - $112.73
Updating Change:=-1.46 (-1.30%)
52-Week Range:=$58.30 - $114.09

(clne)
P/E Ratio:=79.60
Open:=$16.14
Market Cap:=$1.15B
Volume:=2,055,733
Previous Close:=$15.87
Updating Price:=$16.33
Average Daily Volume:=1,655,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.91 - $16.68
Updating Change:=0.46 (+2.90%)
52-Week Range:=$11.75 - $19.36

(clny)
P/E Ratio:=12.50
Open:=$17.96
Market Cap:=$590.39M
Volume:=82,974
Previous Close:=$17.93
Updating Price:=$17.94
Average Daily Volume:=255,600
Dividend(Yield):=1.28 (1.40%)
Daily Range:=$17.78 - $18.00
Updating Change:=0.01 (+0.06%)
52-Week Range:=$16.55 - $21.44

(clp)
P/E Ratio:=0.00
Open:=$21.45
Market Cap:=$1.81B
Volume:=469,119
Previous Close:=$21.50
Updating Price:=$21.63
Average Daily Volume:=791,600
Dividend(Yield):=0.60 (5.30%)
Daily Range:=$21.29 - $21.70
Updating Change:=0.13 (+0.60%)
52-Week Range:=$14.67 - $22.00

(clr)
P/E Ratio:=0.00
Open:=$71.08
Market Cap:=$12.80B
Volume:=714,063
Previous Close:=$71.27
Updating Price:=$70.90
Average Daily Volume:=1,073,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$69.96 - $71.54
Updating Change:=-0.37 (-0.52%)
52-Week Range:=$38.23 - $73.48

(clrt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$442.62M
Volume:=0
Previous Close:=$4.99
Updating Price:=$4.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.99 - $5.01
Updating Change:=0.00 (0%)
52-Week Range:=$1.88 - $5.03

(clw)
P/E Ratio:=10.20
Open:=$66.93
Market Cap:=$779.39M
Volume:=120,260
Previous Close:=$66.85
Updating Price:=$67.66
Average Daily Volume:=88,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$65.81 - $68.05
Updating Change:=0.81 (+1.21%)
52-Week Range:=$55.02 - $85.25

(cmcsa)
P/E Ratio:=18.80
Open:=$25.02
Market Cap:=$69.74B
Volume:=15,811,101
Previous Close:=$25.03
Updating Price:=$25.21
Average Daily Volume:=17,739,300
Dividend(Yield):=0.45 (2.40%)
Daily Range:=$24.90 - $25.38
Updating Change:=0.18 (+0.72%)
52-Week Range:=$16.76 - $27.16

(cml)
P/E Ratio:=251.40
Open:=$0.00
Market Cap:=$884.20M
Volume:=0
Previous Close:=$27.73
Updating Price:=$27.75
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.71 - $27.75
Updating Change:=0.00 (0%)
52-Week Range:=$11.00 - $34.16

(cmls)
P/E Ratio:=3.40
Open:=$3.50
Market Cap:=$147.98M
Volume:=99,628
Previous Close:=$3.49
Updating Price:=$3.48
Average Daily Volume:=155,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.43 - $3.50
Updating Change:=-0.01 (-0.29%)
52-Week Range:=$2.03 - $5.78

(cmn)
P/E Ratio:=23.00
Open:=$26.53
Market Cap:=$446.78M
Volume:=19,892
Previous Close:=$26.59
Updating Price:=$25.96
Average Daily Volume:=54,300
Dividend(Yield):=0.12 (0.50%)
Daily Range:=$25.94 - $26.53
Updating Change:=-0.63 (-2.37%)
52-Week Range:=$13.39 - $28.29

(cmo)
P/E Ratio:=9.50
Open:=$13.38
Market Cap:=$1.02B
Volume:=1,156,073
Previous Close:=$13.40
Updating Price:=$13.21
Average Daily Volume:=846,500
Dividend(Yield):=1.92 (16.20%)
Daily Range:=$13.20 - $13.39
Updating Change:=-0.19 (-1.42%)
52-Week Range:=$10.78 - $13.95

(cmp)
P/E Ratio:=19.40
Open:=$84.95
Market Cap:=$2.77B
Volume:=129,036
Previous Close:=$85.12
Updating Price:=$84.14
Average Daily Volume:=211,100
Dividend(Yield):=1.80 (2.20%)
Daily Range:=$83.84 - $85.15
Updating Change:=-0.98 (-1.15%)
52-Week Range:=$68.50 - $98.10

(cmtl)
P/E Ratio:=12.90
Open:=$28.32
Market Cap:=$734.84M
Volume:=243,421
Previous Close:=$28.35
Updating Price:=$28.22
Average Daily Volume:=322,300
Dividend(Yield):=1.00 (N/A)
Daily Range:=$27.96 - $28.46
Updating Change:=-0.13 (-0.46%)
52-Week Range:=$20.19 - $32.00

(cnbka)
P/E Ratio:=10.40
Open:=$28.54
Market Cap:=$160.12M
Volume:=3,293
Previous Close:=$28.51
Updating Price:=$28.90
Average Daily Volume:=5,800
Dividend(Yield):=0.48 (2.40%)
Daily Range:=$28.39 - $28.91
Updating Change:=0.39 (+1.37%)
52-Week Range:=$19.40 - $28.75

(cnc)
P/E Ratio:=19.30
Open:=$36.06
Market Cap:=$1.82B
Volume:=1,378,908
Previous Close:=$34.25
Updating Price:=$36.33
Average Daily Volume:=525,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.50 - $37.59
Updating Change:=2.08 (+6.07%)
52-Week Range:=$20.00 - $39.35

(cnk)
P/E Ratio:=17.10
Open:=$19.81
Market Cap:=$2.29B
Volume:=418,350
Previous Close:=$19.86
Updating Price:=$20.04
Average Daily Volume:=1,193,500
Dividend(Yield):=0.84 (4.80%)
Daily Range:=$19.67 - $20.17
Updating Change:=0.18 (+0.91%)
52-Week Range:=$14.05 - $22.09

(cnsl)
P/E Ratio:=16.90
Open:=$18.45
Market Cap:=$552.71M
Volume:=138,488
Previous Close:=$18.48
Updating Price:=$18.46
Average Daily Volume:=163,000
Dividend(Yield):=1.55 (9.10%)
Daily Range:=$18.35 - $18.54
Updating Change:=-0.02 (-0.11%)
52-Week Range:=$16.50 - $20.02

(cog)
P/E Ratio:=86.70
Open:=$72.12
Market Cap:=$7.63B
Volume:=1,271,617
Previous Close:=$72.31
Updating Price:=$73.03
Average Daily Volume:=1,834,200
Dividend(Yield):=0.12 (0.30%)
Daily Range:=$71.22 - $74.09
Updating Change:=0.72 (+1.00%)
52-Week Range:=$26.62 - $73.16

(colb)
P/E Ratio:=27.10
Open:=$17.64
Market Cap:=$689.77M
Volume:=179,232
Previous Close:=$17.69
Updating Price:=$17.47
Average Daily Volume:=218,600
Dividend(Yield):=0.20 (0.20%)
Daily Range:=$17.37 - $17.65
Updating Change:=-0.22 (-1.24%)
52-Week Range:=$15.91 - $22.14

(comv)
P/E Ratio:=0.00
Open:=$3.57
Market Cap:=$80.02M
Volume:=424,146
Previous Close:=$3.05
Updating Price:=$3.16
Average Daily Volume:=332,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.12 - $3.57
Updating Change:=0.11 (+3.61%)
52-Week Range:=$2.50 - $10.43

(coo)
P/E Ratio:=22.50
Open:=$79.17
Market Cap:=$3.68B
Volume:=263,999
Previous Close:=$79.25
Updating Price:=$78.40
Average Daily Volume:=419,900
Dividend(Yield):=0.06 (0.20%)
Daily Range:=$78.17 - $79.24
Updating Change:=-0.85 (-1.07%)
52-Week Range:=$38.30 - $82.24

(cost)
P/E Ratio:=25.20
Open:=$80.96
Market Cap:=$35.26B
Volume:=824,077
Previous Close:=$81.16
Updating Price:=$80.54
Average Daily Volume:=2,287,700
Dividend(Yield):=0.96 (1.20%)
Daily Range:=$80.50 - $81.57
Updating Change:=-0.63 (-0.77%)
52-Week Range:=$54.05 - $83.95

(cov)
P/E Ratio:=15.40
Open:=$53.10
Market Cap:=$25.82B
Volume:=8,607,002
Previous Close:=$50.25
Updating Price:=$52.08
Average Daily Volume:=3,180,900
Dividend(Yield):=0.80 (1.40%)
Daily Range:=$51.65 - $53.10
Updating Change:=1.83 (+3.64%)
52-Week Range:=$35.12 - $57.65

(cown)
P/E Ratio:=0.00
Open:=$4.13
Market Cap:=$303.43M
Volume:=440,503
Previous Close:=$4.11
Updating Price:=$4.01
Average Daily Volume:=535,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.00 - $4.13
Updating Change:=-0.10 (-2.43%)
52-Week Range:=$2.99 - $5.04

(cpa)
P/E Ratio:=7.10
Open:=$67.78
Market Cap:=$2.98B
Volume:=180,019
Previous Close:=$67.68
Updating Price:=$67.81
Average Daily Volume:=235,700
Dividend(Yield):=1.64 (0.70%)
Daily Range:=$67.34 - $68.34
Updating Change:=0.13 (+0.19%)
52-Week Range:=$46.97 - $70.56

(cpe)
P/E Ratio:=29.40
Open:=$7.38
Market Cap:=$286.70M
Volume:=275,348
Previous Close:=$7.38
Updating Price:=$7.33
Average Daily Volume:=542,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.21 - $7.45
Updating Change:=-0.05 (-0.68%)
52-Week Range:=$3.54 - $9.36

(cpn)
P/E Ratio:=0.00
Open:=$16.87
Market Cap:=$7.51B
Volume:=2,097,117
Previous Close:=$16.84
Updating Price:=$16.84
Average Daily Volume:=2,274,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.74 - $17.08
Updating Change:=0.01 (+0.06%)
52-Week Range:=$11.88 - $17.10

(cprt)
P/E Ratio:=22.40
Open:=$45.49
Market Cap:=$3.08B
Volume:=246,926
Previous Close:=$45.39
Updating Price:=$44.79
Average Daily Volume:=397,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.74 - $45.88
Updating Change:=-0.60 (-1.32%)
52-Week Range:=$31.28 - $47.97

(cpst)
P/E Ratio:=0.00
Open:=$1.66
Market Cap:=$420.09M
Volume:=1,953,734
Previous Close:=$1.65
Updating Price:=$1.62
Average Daily Volume:=3,190,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.60 - $1.66
Updating Change:=-0.03 (-1.82%)
52-Week Range:=$0.62 - $2.14

(cpy)
P/E Ratio:=14.00
Open:=$11.75
Market Cap:=$81.94M
Volume:=81,160
Previous Close:=$11.82
Updating Price:=$11.64
Average Daily Volume:=95,400
Dividend(Yield):=1.00 (4.90%)
Daily Range:=$11.59 - $11.87
Updating Change:=-0.18 (-1.52%)
52-Week Range:=$11.38 - $31.00

(cr)
P/E Ratio:=17.40
Open:=$51.67
Market Cap:=$2.88B
Volume:=749,016
Previous Close:=$50.35
Updating Price:=$49.42
Average Daily Volume:=253,500
Dividend(Yield):=0.92 (2.50%)
Daily Range:=$49.23 - $52.38
Updating Change:=-0.93 (-1.85%)
52-Week Range:=$32.69 - $51.49

(cra)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$660.74M
Volume:=0
Previous Close:=$8.04
Updating Price:=$8.04
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.03 - $8.06
Updating Change:=0.00 (0%)
52-Week Range:=$5.35 - $8.42

(crai)
P/E Ratio:=157.80
Open:=$27.75
Market Cap:=$293.52M
Volume:=32,390
Previous Close:=$27.68
Updating Price:=$27.06
Average Daily Volume:=39,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.95 - $27.75
Updating Change:=-0.62 (-2.24%)
52-Week Range:=$14.98 - $29.80

(crbc)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(crdn)
P/E Ratio:=19.00
Open:=$34.23
Market Cap:=$800.32M
Volume:=956,013
Previous Close:=$35.38
Updating Price:=$32.15
Average Daily Volume:=275,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.98 - $34.99
Updating Change:=-3.23 (-9.13%)
52-Week Range:=$21.29 - $53.56

(cree)
P/E Ratio:=19.70
Open:=$32.76
Market Cap:=$3.57B
Volume:=1,456,872
Previous Close:=$32.85
Updating Price:=$32.60
Average Daily Volume:=3,405,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.46 - $33.12
Updating Change:=-0.25 (-0.76%)
52-Week Range:=$30.17 - $76.14

(crmt)
P/E Ratio:=14.60
Open:=$37.06
Market Cap:=$372.92M
Volume:=31,251
Previous Close:=$36.82
Updating Price:=$36.50
Average Daily Volume:=59,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.22 - $37.18
Updating Change:=-0.32 (-0.87%)
52-Week Range:=$21.27 - $37.50

(crn)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(crrc)
P/E Ratio:=0.00
Open:=$10.41
Market Cap:=$121.95M
Volume:=17,963
Previous Close:=$10.33
Updating Price:=$10.08
Average Daily Volume:=45,200
Dividend(Yield):=0.84 (6.10%)
Daily Range:=$10.07 - $10.46
Updating Change:=-0.25 (-2.42%)
52-Week Range:=$10.12 - $16.89

(crs)
P/E Ratio:=50.20
Open:=$57.21
Market Cap:=$2.52B
Volume:=369,030
Previous Close:=$57.40
Updating Price:=$57.24
Average Daily Volume:=558,100
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$56.46 - $57.56
Updating Change:=-0.16 (-0.28%)
52-Week Range:=$30.17 - $59.04

(csco)
P/E Ratio:=12.40
Open:=$16.26
Market Cap:=$89.57B
Volume:=32,977,812
Previous Close:=$16.28
Updating Price:=$16.28
Average Daily Volume:=71,658,500
Dividend(Yield):=0.24 (N/A)
Daily Range:=$16.19 - $16.39
Updating Change:=0.00 (+0.03%)
52-Week Range:=$14.78 - $26.00

(csgp)
P/E Ratio:=80.70
Open:=$57.88
Market Cap:=$1.21B
Volume:=119,225
Previous Close:=$57.77
Updating Price:=$58.02
Average Daily Volume:=228,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.14 - $58.22
Updating Change:=0.25 (+0.43%)
52-Week Range:=$40.74 - $73.43

(cstr)
P/E Ratio:=33.50
Open:=$54.30
Market Cap:=$1.62B
Volume:=2,333,320
Previous Close:=$54.57
Updating Price:=$51.68
Average Daily Volume:=1,041,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.64 - $55.63
Updating Change:=-2.89 (-5.30%)
52-Week Range:=$37.80 - $67.56

(csu)
P/E Ratio:=52.90
Open:=$9.53
Market Cap:=$256.17M
Volume:=141,470
Previous Close:=$9.53
Updating Price:=$9.30
Average Daily Volume:=117,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.21 - $9.72
Updating Change:=-0.23 (-2.41%)
52-Week Range:=$4.87 - $10.91

(cswc)
P/E Ratio:=0.00
Open:=$96.66
Market Cap:=$355.86M
Volume:=3,627
Previous Close:=$96.21
Updating Price:=$94.82
Average Daily Volume:=9,800
Dividend(Yield):=0.80 (1.00%)
Daily Range:=$94.50 - $96.66
Updating Change:=-1.39 (-1.44%)
52-Week Range:=$85.46 - $112.37

(ctas)
P/E Ratio:=20.50
Open:=$34.05
Market Cap:=$4.88B
Volume:=921,620
Previous Close:=$33.92
Updating Price:=$33.61
Average Daily Volume:=1,347,500
Dividend(Yield):=0.49 (1.90%)
Daily Range:=$33.46 - $34.54
Updating Change:=-0.31 (-0.91%)
52-Week Range:=$24.99 - $34.45

(ctgx)
P/E Ratio:=23.90
Open:=$13.73
Market Cap:=$218.37M
Volume:=135,592
Previous Close:=$13.87
Updating Price:=$11.83
Average Daily Volume:=55,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.61 - $13.73
Updating Change:=-2.04 (-14.71%)
52-Week Range:=$6.23 - $15.00

(ctl)
P/E Ratio:=12.70
Open:=$37.95
Market Cap:=$22.98B
Volume:=4,319,789
Previous Close:=$37.95
Updating Price:=$38.27
Average Daily Volume:=5,164,000
Dividend(Yield):=2.90 (8.10%)
Daily Range:=$37.95 - $38.45
Updating Change:=0.32 (+0.84%)
52-Week Range:=$35.10 - $46.87

(ctrp)
P/E Ratio:=24.00
Open:=$45.70
Market Cap:=$6.38B
Volume:=2,347,897
Previous Close:=$45.59
Updating Price:=$46.85
Average Daily Volume:=1,773,000
Dividend(Yield):=0.22 (0.60%)
Daily Range:=$45.70 - $47.54
Updating Change:=1.26 (+2.76%)
52-Week Range:=$36.64 - $53.16

(ctsh)
P/E Ratio:=28.90
Open:=$74.32
Market Cap:=$22.47B
Volume:=1,800,639
Previous Close:=$74.32
Updating Price:=$73.84
Average Daily Volume:=2,887,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.09 - $74.37
Updating Change:=-0.48 (-0.65%)
52-Week Range:=$53.16 - $83.48

(ctxs)
P/E Ratio:=47.30
Open:=$74.70
Market Cap:=$14.01B
Volume:=2,165,513
Previous Close:=$74.48
Updating Price:=$74.51
Average Daily Volume:=2,156,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$72.60 - $74.86
Updating Change:=0.03 (+0.04%)
52-Week Range:=$47.16 - $88.49

(cvo)
P/E Ratio:=0.00
Open:=$6.15
Market Cap:=$382.38M
Volume:=191,833
Previous Close:=$6.14
Updating Price:=$6.09
Average Daily Volume:=293,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.06 - $6.19
Updating Change:=-0.05 (-0.81%)
52-Week Range:=$4.80 - $6.95

(cvx)
P/E Ratio:=10.60
Open:=$107.91
Market Cap:=$216.43B
Volume:=3,847,104
Previous Close:=$108.10
Updating Price:=$107.66
Average Daily Volume:=7,650,600
Dividend(Yield):=3.12 (3.70%)
Daily Range:=$107.34 - $108.47
Updating Change:=-0.44 (-0.41%)
52-Week Range:=$72.57 - $109.94

(cxs)
P/E Ratio:=14.20
Open:=$11.10
Market Cap:=$849.72M
Volume:=326,478
Previous Close:=$11.07
Updating Price:=$11.09
Average Daily Volume:=743,700
Dividend(Yield):=1.00 (N/A)
Daily Range:=$10.92 - $11.18
Updating Change:=0.02 (+0.18%)
52-Week Range:=$10.19 - $13.51

(cyh)
P/E Ratio:=9.30
Open:=$25.73
Market Cap:=$2.46B
Volume:=1,550,988
Previous Close:=$25.71
Updating Price:=$25.89
Average Daily Volume:=2,230,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.63 - $26.06
Updating Change:=0.18 (+0.70%)
52-Week Range:=$22.33 - $42.50

(cyn)
P/E Ratio:=18.20
Open:=$54.98
Market Cap:=$2.90B
Volume:=154,838
Previous Close:=$54.97
Updating Price:=$54.47
Average Daily Volume:=271,500
Dividend(Yield):=0.80 (0.80%)
Daily Range:=$54.34 - $55.14
Updating Change:=-0.50 (-0.91%)
52-Week Range:=$47.19 - $63.71

(cypb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(cytk)
P/E Ratio:=0.00
Open:=$1.29
Market Cap:=$93.16M
Volume:=282,696
Previous Close:=$1.29
Updating Price:=$1.29
Average Daily Volume:=570,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.25 - $1.31
Updating Change:=0.01 (+0.78%)
52-Week Range:=$1.12 - $2.96

(cytr)
P/E Ratio:=0.00
Open:=$0.69
Market Cap:=$69.93M
Volume:=1,744,074
Previous Close:=$0.69
Updating Price:=$0.64
Average Daily Volume:=850,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.61 - $0.69
Updating Change:=-0.05 (-7.22%)
52-Week Range:=$0.66 - $1.11

(dakt)
P/E Ratio:=32.00
Open:=$10.70
Market Cap:=$438.26M
Volume:=53,005
Previous Close:=$10.71
Updating Price:=$10.52
Average Daily Volume:=192,900
Dividend(Yield):=0.11 (1.20%)
Daily Range:=$10.47 - $10.70
Updating Change:=-0.19 (-1.77%)
52-Week Range:=$7.30 - $17.30

(dal)
P/E Ratio:=13.10
Open:=$7.89
Market Cap:=$6.78B
Volume:=21,642,805
Previous Close:=$7.86
Updating Price:=$8.02
Average Daily Volume:=14,982,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.85 - $8.15
Updating Change:=0.16 (+2.04%)
52-Week Range:=$7.78 - $14.54

(dar)
P/E Ratio:=22.10
Open:=$18.08
Market Cap:=$2.09B
Volume:=895,719
Previous Close:=$18.12
Updating Price:=$17.88
Average Daily Volume:=1,468,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.84 - $18.20
Updating Change:=-0.24 (-1.32%)
52-Week Range:=$7.21 - $19.62

(dbd)
P/E Ratio:=0.00
Open:=$32.57
Market Cap:=$2.13B
Volume:=466,162
Previous Close:=$32.53
Updating Price:=$32.67
Average Daily Volume:=410,400
Dividend(Yield):=1.12 (3.80%)
Daily Range:=$32.43 - $33.08
Updating Change:=0.14 (+0.43%)
52-Week Range:=$25.00 - $37.12

(dbtk)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(dd)
P/E Ratio:=15.40
Open:=$54.18
Market Cap:=$49.78B
Volume:=4,237,573
Previous Close:=$54.10
Updating Price:=$53.60
Average Daily Volume:=5,797,800
Dividend(Yield):=1.64 (4.90%)
Daily Range:=$53.46 - $54.21
Updating Change:=-0.50 (-0.92%)
52-Week Range:=$38.37 - $57.00

(ddic)
P/E Ratio:=9.20
Open:=$9.31
Market Cap:=$184.77M
Volume:=79,371
Previous Close:=$9.28
Updating Price:=$9.11
Average Daily Volume:=132,200
Dividend(Yield):=0.40 (N/A)
Daily Range:=$9.00 - $9.31
Updating Change:=-0.17 (-1.83%)
52-Week Range:=$7.62 - $12.35

(ddmx)
P/E Ratio:=27.00
Open:=$0.00
Market Cap:=$243.80M
Volume:=0
Previous Close:=$24.98
Updating Price:=$24.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.96 - $25.00
Updating Change:=0.00 (0%)
52-Week Range:=$12.05 - $25.40

(de)
P/E Ratio:=13.80
Open:=$82.49
Market Cap:=$33.95B
Volume:=3,765,121
Previous Close:=$81.89
Updating Price:=$80.90
Average Daily Volume:=5,118,800
Dividend(Yield):=1.64 (2.20%)
Daily Range:=$80.82 - $82.49
Updating Change:=-0.99 (-1.21%)
52-Week Range:=$60.45 - $99.80

(deck)
P/E Ratio:=23.70
Open:=$95.71
Market Cap:=$3.72B
Volume:=665,790
Previous Close:=$95.45
Updating Price:=$96.08
Average Daily Volume:=1,041,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$94.71 - $97.17
Updating Change:=0.63 (+0.66%)
52-Week Range:=$43.20 - $97.75

(dei)
P/E Ratio:=0.00
Open:=$20.75
Market Cap:=$2.57B
Volume:=1,656,021
Previous Close:=$20.80
Updating Price:=$20.69
Average Daily Volume:=1,443,900
Dividend(Yield):=0.52 (2.80%)
Daily Range:=$20.60 - $20.94
Updating Change:=-0.11 (-0.53%)
52-Week Range:=$15.06 - $21.08

(dell)
P/E Ratio:=10.20
Open:=$17.10
Market Cap:=$32.28B
Volume:=14,268,846
Previous Close:=$17.13
Updating Price:=$17.10
Average Daily Volume:=25,795,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.07 - $17.28
Updating Change:=-0.03 (-0.15%)
52-Week Range:=$11.34 - $17.60

(dest)
P/E Ratio:=10.50
Open:=$18.95
Market Cap:=$248.18M
Volume:=113,274
Previous Close:=$19.00
Updating Price:=$18.78
Average Daily Volume:=108,400
Dividend(Yield):=0.70 (N/A)
Daily Range:=$18.63 - $19.07
Updating Change:=-0.22 (-1.16%)
52-Week Range:=$12.90 - $25.28

(dfz)
P/E Ratio:=19.60
Open:=$11.67
Market Cap:=$127.36M
Volume:=4,303
Previous Close:=$11.62
Updating Price:=$11.53
Average Daily Volume:=31,300
Dividend(Yield):=0.28 (N/A)
Daily Range:=$11.45 - $11.67
Updating Change:=-0.09 (-0.77%)
52-Week Range:=$9.48 - $13.35

(dgi)
P/E Ratio:=648.80
Open:=$25.30
Market Cap:=$1.24B
Volume:=544,735
Previous Close:=$25.30
Updating Price:=$26.78
Average Daily Volume:=298,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.30 - $27.31
Updating Change:=1.48 (+5.85%)
52-Week Range:=$23.31 - $33.16

(dhil)
P/E Ratio:=17.30
Open:=$81.37
Market Cap:=$230.69M
Volume:=9,012
Previous Close:=$81.48
Updating Price:=$79.50
Average Daily Volume:=10,300
Dividend(Yield):=10.00 (14.00%)
Daily Range:=$78.68 - $81.37
Updating Change:=-1.98 (-2.43%)
52-Week Range:=$50.52 - $86.15

(dhr)
P/E Ratio:=17.80
Open:=$51.34
Market Cap:=$33.47B
Volume:=5,289,792
Previous Close:=$51.53
Updating Price:=$50.40
Average Daily Volume:=3,726,900
Dividend(Yield):=0.08 (0.20%)
Daily Range:=$50.24 - $51.44
Updating Change:=-1.13 (-2.19%)
52-Week Range:=$35.24 - $56.09

(dis)
P/E Ratio:=17.90
Open:=$40.38
Market Cap:=$76.46B
Volume:=8,301,405
Previous Close:=$40.56
Updating Price:=$40.45
Average Daily Volume:=10,291,000
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$40.37 - $40.81
Updating Change:=-0.11 (-0.27%)
52-Week Range:=$31.55 - $44.34

(dk)
P/E Ratio:=0.00
Open:=$17.34
Market Cap:=$982.75M
Volume:=170,530
Previous Close:=$17.25
Updating Price:=$17.01
Average Daily Volume:=293,800
Dividend(Yield):=0.15 (2.10%)
Daily Range:=$16.85 - $17.43
Updating Change:=-0.24 (-1.39%)
52-Week Range:=$6.22 - $17.50

(dlb)
P/E Ratio:=17.30
Open:=$44.22
Market Cap:=$5.00B
Volume:=716,241
Previous Close:=$44.37
Updating Price:=$44.73
Average Daily Volume:=729,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.04 - $45.36
Updating Change:=0.36 (+0.81%)
52-Week Range:=$40.36 - $70.14

(dllr)
P/E Ratio:=20.00
Open:=$22.48
Market Cap:=$959.05M
Volume:=145,786
Previous Close:=$22.41
Updating Price:=$22.07
Average Daily Volume:=366,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.06 - $22.48
Updating Change:=-0.34 (-1.52%)
52-Week Range:=$9.93 - $23.50

(dltr)
P/E Ratio:=20.00
Open:=$67.41
Market Cap:=$8.21B
Volume:=913,211
Previous Close:=$67.46
Updating Price:=$67.18
Average Daily Volume:=1,113,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$66.77 - $67.90
Updating Change:=-0.28 (-0.42%)
52-Week Range:=$40.60 - $70.54

(dm)
P/E Ratio:=9.70
Open:=$8.51
Market Cap:=$263.30M
Volume:=161,149
Previous Close:=$8.51
Updating Price:=$8.67
Average Daily Volume:=168,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.76 - $8.87
Updating Change:=0.16 (+1.88%)
52-Week Range:=$8.19 - $15.00

(dmrc)
P/E Ratio:=303.90
Open:=$40.87
Market Cap:=$282.53M
Volume:=50,459
Previous Close:=$41.05
Updating Price:=$40.57
Average Daily Volume:=40,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.54 - $41.70
Updating Change:=-0.48 (-1.17%)
52-Week Range:=$18.97 - $43.82

(dnbk)
P/E Ratio:=25.30
Open:=$0.00
Market Cap:=$450.35M
Volume:=0
Previous Close:=$21.77
Updating Price:=$21.77
Average Daily Volume:=0
Dividend(Yield):=0.16 (0.60%)
Daily Range:=$21.53 - $22.00
Updating Change:=0.00 (0%)
52-Week Range:=$14.19 - $22.63

(dndn)
P/E Ratio:=0.00
Open:=$38.29
Market Cap:=$5.56B
Volume:=1,275,696
Previous Close:=$38.31
Updating Price:=$38.12
Average Daily Volume:=2,715,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.79 - $38.55
Updating Change:=-0.19 (-0.50%)
52-Week Range:=$31.31 - $43.96

(dnr)
P/E Ratio:=54.60
Open:=$20.84
Market Cap:=$8.31B
Volume:=2,481,180
Previous Close:=$20.77
Updating Price:=$20.67
Average Daily Volume:=4,798,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.59 - $21.09
Updating Change:=-0.10 (-0.48%)
52-Week Range:=$14.25 - $26.03

(drc)
P/E Ratio:=36.50
Open:=$55.70
Market Cap:=$4.29B
Volume:=563,968
Previous Close:=$55.84
Updating Price:=$55.83
Average Daily Volume:=1,242,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.19 - $56.40
Updating Change:=-0.01 (-0.02%)
52-Week Range:=$30.59 - $56.53

(dri)
P/E Ratio:=15.70
Open:=$53.22
Market Cap:=$7.23B
Volume:=791,966
Previous Close:=$53.11
Updating Price:=$52.99
Average Daily Volume:=1,876,900
Dividend(Yield):=1.72 (2.60%)
Daily Range:=$52.87 - $53.47
Updating Change:=-0.12 (-0.23%)
52-Week Range:=$39.36 - $53.81

(driv)
P/E Ratio:=79.70
Open:=$31.67
Market Cap:=$1.25B
Volume:=227,886
Previous Close:=$31.62
Updating Price:=$31.42
Average Daily Volume:=415,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.23 - $31.67
Updating Change:=-0.20 (-0.63%)
52-Week Range:=$25.74 - $39.85

(drl)
P/E Ratio:=0.00
Open:=$1.91
Market Cap:=$244.40M
Volume:=321,485
Previous Close:=$1.89
Updating Price:=$1.92
Average Daily Volume:=1,565,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.87 - $1.98
Updating Change:=0.03 (+1.59%)
52-Week Range:=$1.03 - $2.74

(dtsi)
P/E Ratio:=37.10
Open:=$36.15
Market Cap:=$618.79M
Volume:=176,304
Previous Close:=$36.17
Updating Price:=$35.56
Average Daily Volume:=112,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.49 - $36.15
Updating Change:=-0.61 (-1.69%)
52-Week Range:=$32.50 - $50.57

(dtv)
P/E Ratio:=19.20
Open:=$51.60
Market Cap:=$39.97B
Volume:=3,358,382
Previous Close:=$51.66
Updating Price:=$52.06
Average Daily Volume:=5,429,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.42 - $52.27
Updating Change:=0.40 (+0.77%)
52-Week Range:=$36.23 - $53.40

(dva)
P/E Ratio:=22.20
Open:=$84.47
Market Cap:=$8.04B
Volume:=514,272
Previous Close:=$84.90
Updating Price:=$84.17
Average Daily Volume:=804,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$83.88 - $84.84
Updating Change:=-0.73 (-0.86%)
52-Week Range:=$57.00 - $89.76

(dvn)
P/E Ratio:=9.70
Open:=$83.61
Market Cap:=$35.02B
Volume:=2,643,302
Previous Close:=$83.76
Updating Price:=$82.79
Average Daily Volume:=2,985,500
Dividend(Yield):=0.68 (0.90%)
Daily Range:=$82.55 - $84.06
Updating Change:=-0.97 (-1.16%)
52-Week Range:=$59.07 - $93.56

(dvox)
P/E Ratio:=188.30
Open:=$7.07
Market Cap:=$69.44M
Volume:=28,911
Previous Close:=$7.10
Updating Price:=$7.40
Average Daily Volume:=97,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.07 - $7.43
Updating Change:=0.30 (+4.23%)
52-Week Range:=$3.80 - $16.19

(dw)
P/E Ratio:=17.70
Open:=$23.15
Market Cap:=$490.60M
Volume:=78,036
Previous Close:=$23.14
Updating Price:=$22.23
Average Daily Volume:=85,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.17 - $23.24
Updating Change:=-0.91 (-3.93%)
52-Week Range:=$18.62 - $26.78

(dwa)
P/E Ratio:=11.00
Open:=$21.90
Market Cap:=$1.80B
Volume:=2,277,961
Previous Close:=$22.03
Updating Price:=$21.57
Average Daily Volume:=1,364,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.44 - $22.15
Updating Change:=-0.47 (-2.11%)
52-Week Range:=$19.76 - $37.74

(dxpe)
P/E Ratio:=18.60
Open:=$26.90
Market Cap:=$366.74M
Volume:=74,883
Previous Close:=$26.84
Updating Price:=$26.00
Average Daily Volume:=65,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.84 - $26.90
Updating Change:=-0.84 (-3.13%)
52-Week Range:=$17.57 - $27.81

(dy)
P/E Ratio:=90.80
Open:=$18.22
Market Cap:=$611.12M
Volume:=153,529
Previous Close:=$18.18
Updating Price:=$17.95
Average Daily Volume:=309,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.92 - $18.34
Updating Change:=-0.23 (-1.27%)
52-Week Range:=$7.30 - $18.78

(dyn)
P/E Ratio:=0.00
Open:=$5.87
Market Cap:=$710.83M
Volume:=1,190,622
Previous Close:=$5.71
Updating Price:=$5.82
Average Daily Volume:=2,055,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.70 - $5.98
Updating Change:=0.11 (+1.93%)
52-Week Range:=$2.76 - $6.92

(ebay)
P/E Ratio:=25.20
Open:=$33.94
Market Cap:=$44.63B
Volume:=10,720,434
Previous Close:=$33.80
Updating Price:=$34.39
Average Daily Volume:=12,965,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.83 - $34.49
Updating Change:=0.59 (+1.75%)
52-Week Range:=$20.53 - $35.35

(ebsb)
P/E Ratio:=22.00
Open:=$13.70
Market Cap:=$304.58M
Volume:=5,159
Previous Close:=$13.63
Updating Price:=$13.59
Average Daily Volume:=22,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.46 - $13.76
Updating Change:=-0.04 (-0.29%)
52-Week Range:=$10.25 - $14.30

(ecpg)
P/E Ratio:=13.80
Open:=$28.18
Market Cap:=$680.14M
Volume:=131,945
Previous Close:=$28.08
Updating Price:=$28.13
Average Daily Volume:=188,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.99 - $28.61
Updating Change:=0.05 (+0.18%)
52-Week Range:=$16.70 - $33.16

(edr)
P/E Ratio:=0.00
Open:=$9.15
Market Cap:=$663.03M
Volume:=422,486
Previous Close:=$9.17
Updating Price:=$9.18
Average Daily Volume:=605,400
Dividend(Yield):=0.28 (3.60%)
Daily Range:=$9.10 - $9.25
Updating Change:=0.01 (+0.11%)
52-Week Range:=$6.53 - $9.28

(eeft)
P/E Ratio:=0.00
Open:=$16.12
Market Cap:=$840.30M
Volume:=306,832
Previous Close:=$16.15
Updating Price:=$16.41
Average Daily Volume:=236,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.10 - $16.50
Updating Change:=0.26 (+1.61%)
52-Week Range:=$13.63 - $20.25

(egn)
P/E Ratio:=16.70
Open:=$61.75
Market Cap:=$4.41B
Volume:=350,025
Previous Close:=$61.82
Updating Price:=$61.19
Average Daily Volume:=548,900
Dividend(Yield):=0.54 (1.20%)
Daily Range:=$61.05 - $61.82
Updating Change:=-0.63 (-1.02%)
52-Week Range:=$42.09 - $65.44

(egov)
P/E Ratio:=42.60
Open:=$13.30
Market Cap:=$832.90M
Volume:=209,739
Previous Close:=$13.26
Updating Price:=$13.02
Average Daily Volume:=262,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.00 - $13.37
Updating Change:=-0.24 (-1.81%)
52-Week Range:=$6.50 - $13.80

(egy)
P/E Ratio:=9.70
Open:=$7.16
Market Cap:=$408.81M
Volume:=529,954
Previous Close:=$7.21
Updating Price:=$7.17
Average Daily Volume:=585,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.15 - $7.34
Updating Change:=-0.04 (-0.55%)
52-Week Range:=$5.07 - $8.40

(ek)
P/E Ratio:=0.00
Open:=$2.24
Market Cap:=$643.00M
Volume:=17,832,677
Previous Close:=$2.33
Updating Price:=$2.39
Average Daily Volume:=11,647,800
Dividend(Yield):=0.50 (16.40%)
Daily Range:=$2.20 - $2.45
Updating Change:=0.06 (+2.58%)
52-Week Range:=$2.25 - $5.95

(elos)
P/E Ratio:=0.00
Open:=$12.24
Market Cap:=$426.50M
Volume:=304,446
Previous Close:=$12.30
Updating Price:=$12.30
Average Daily Volume:=354,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.20 - $12.61
Updating Change:=0.01 (+0.08%)
52-Week Range:=$7.60 - $14.92

(els)
P/E Ratio:=49.70
Open:=$67.60
Market Cap:=$2.10B
Volume:=242,977
Previous Close:=$67.49
Updating Price:=$67.25
Average Daily Volume:=335,100
Dividend(Yield):=1.50 (2.50%)
Daily Range:=$66.92 - $67.64
Updating Change:=-0.24 (-0.36%)
52-Week Range:=$49.51 - $68.44

(endp)
P/E Ratio:=18.70
Open:=$38.80
Market Cap:=$4.52B
Volume:=925,317
Previous Close:=$38.71
Updating Price:=$38.76
Average Daily Volume:=1,511,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.41 - $38.93
Updating Change:=0.05 (+0.13%)
52-Week Range:=$23.44 - $44.53

(enh)
P/E Ratio:=12.30
Open:=$40.18
Market Cap:=$1.65B
Volume:=680,874
Previous Close:=$40.13
Updating Price:=$40.76
Average Daily Volume:=517,200
Dividend(Yield):=1.20 (2.80%)
Daily Range:=$40.11 - $40.99
Updating Change:=0.63 (+1.57%)
52-Week Range:=$35.62 - $50.65

(enoc)
P/E Ratio:=120.10
Open:=$16.88
Market Cap:=$443.95M
Volume:=141,743
Previous Close:=$16.80
Updating Price:=$16.82
Average Daily Volume:=340,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.81 - $17.13
Updating Change:=0.02 (+0.12%)
52-Week Range:=$15.30 - $36.75

(ens)
P/E Ratio:=15.60
Open:=$34.93
Market Cap:=$1.73B
Volume:=225,657
Previous Close:=$35.02
Updating Price:=$34.41
Average Daily Volume:=344,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.18 - $35.03
Updating Change:=-0.61 (-1.74%)
52-Week Range:=$21.55 - $40.32

(ep)
P/E Ratio:=35.70
Open:=$20.62
Market Cap:=$15.99B
Volume:=4,955,812
Previous Close:=$20.64
Updating Price:=$20.80
Average Daily Volume:=11,347,200
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$20.41 - $20.85
Updating Change:=0.16 (+0.78%)
52-Week Range:=$10.97 - $21.54

(epax)
P/E Ratio:=27.50
Open:=$8.54
Market Cap:=$150.27M
Volume:=41,915
Previous Close:=$8.52
Updating Price:=$8.49
Average Daily Volume:=73,700
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$8.32 - $8.60
Updating Change:=-0.03 (-0.35%)
52-Week Range:=$8.49 - $12.29

(epic)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$801.92M
Volume:=0
Previous Close:=$12.50
Updating Price:=$12.50
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.49 - $12.50
Updating Change:=0.00 (0%)
52-Week Range:=$6.36 - $12.72

(epl)
P/E Ratio:=0.00
Open:=$17.61
Market Cap:=$698.94M
Volume:=150,101
Previous Close:=$17.61
Updating Price:=$17.39
Average Daily Volume:=316,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.29 - $17.82
Updating Change:=-0.22 (-1.25%)
52-Week Range:=$9.61 - $18.56

(epm)
P/E Ratio:=0.00
Open:=$7.52
Market Cap:=$205.83M
Volume:=63,665
Previous Close:=$7.55
Updating Price:=$7.47
Average Daily Volume:=72,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.40 - $7.71
Updating Change:=-0.08 (-1.06%)
52-Week Range:=$4.10 - $8.80

(eqy)
P/E Ratio:=27.80
Open:=$19.92
Market Cap:=$2.16B
Volume:=154,741
Previous Close:=$19.95
Updating Price:=$19.90
Average Daily Volume:=658,100
Dividend(Yield):=0.88 (5.20%)
Daily Range:=$19.76 - $20.07
Updating Change:=-0.05 (-0.25%)
52-Week Range:=$15.41 - $20.27

(erie)
P/E Ratio:=26.60
Open:=$74.57
Market Cap:=$3.67B
Volume:=41,315
Previous Close:=$74.65
Updating Price:=$74.34
Average Daily Volume:=58,800
Dividend(Yield):=2.06 (5.00%)
Daily Range:=$74.01 - $75.71
Updating Change:=-0.31 (-0.42%)
52-Week Range:=$47.98 - $75.25

(erts)
P/E Ratio:=0.00
Open:=$24.19
Market Cap:=$7.92B
Volume:=7,009,826
Previous Close:=$24.07
Updating Price:=$23.81
Average Daily Volume:=5,912,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.72 - $24.20
Updating Change:=-0.26 (-1.08%)
52-Week Range:=$14.67 - $25.05

(ese)
P/E Ratio:=16.00
Open:=$36.74
Market Cap:=$958.86M
Volume:=75,668
Previous Close:=$36.78
Updating Price:=$36.04
Average Daily Volume:=118,800
Dividend(Yield):=0.32 (1.00%)
Daily Range:=$35.82 - $36.74
Updating Change:=-0.74 (-2.01%)
52-Week Range:=$28.84 - $43.15

(esgr)
P/E Ratio:=9.30
Open:=$105.72
Market Cap:=$1.44B
Volume:=20,708
Previous Close:=$106.40
Updating Price:=$105.27
Average Daily Volume:=29,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$104.80 - $107.89
Updating Change:=-1.13 (-1.06%)
52-Week Range:=$67.04 - $114.56

(esl)
P/E Ratio:=14.10
Open:=$79.58
Market Cap:=$2.39B
Volume:=124,086
Previous Close:=$79.90
Updating Price:=$78.23
Average Daily Volume:=284,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.23 - $79.96
Updating Change:=-1.67 (-2.09%)
52-Week Range:=$43.58 - $82.28

(esrx)
P/E Ratio:=23.50
Open:=$55.65
Market Cap:=$29.74B
Volume:=8,811,084
Previous Close:=$56.65
Updating Price:=$56.17
Average Daily Volume:=6,482,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.35 - $56.49
Updating Change:=-0.48 (-0.85%)
52-Week Range:=$41.67 - $60.89

(ess)
P/E Ratio:=151.00
Open:=$143.00
Market Cap:=$4.66B
Volume:=150,932
Previous Close:=$142.88
Updating Price:=$142.89
Average Daily Volume:=279,600
Dividend(Yield):=4.16 (5.20%)
Daily Range:=$141.86 - $144.06
Updating Change:=0.01 (+0.01%)
52-Week Range:=$100.27 - $144.77

(etm)
P/E Ratio:=7.60
Open:=$8.38
Market Cap:=$313.70M
Volume:=152,598
Previous Close:=$8.38
Updating Price:=$8.17
Average Daily Volume:=170,800
Dividend(Yield):=0.40 (39.60%)
Daily Range:=$8.13 - $8.47
Updating Change:=-0.21 (-2.51%)
52-Week Range:=$4.97 - $13.63

(evr)
P/E Ratio:=70.80
Open:=$31.33
Market Cap:=$646.35M
Volume:=106,957
Previous Close:=$31.29
Updating Price:=$30.89
Average Daily Volume:=266,600
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$30.80 - $31.34
Updating Change:=-0.40 (-1.28%)
52-Week Range:=$21.02 - $37.26

(exas)
P/E Ratio:=0.00
Open:=$8.92
Market Cap:=$452.74M
Volume:=616,110
Previous Close:=$8.90
Updating Price:=$8.67
Average Daily Volume:=601,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.50 - $8.94
Updating Change:=-0.23 (-2.58%)
52-Week Range:=$3.58 - $9.45

(exbd)
P/E Ratio:=37.30
Open:=$42.67
Market Cap:=$1.45B
Volume:=154,813
Previous Close:=$42.70
Updating Price:=$42.03
Average Daily Volume:=241,900
Dividend(Yield):=0.60 (1.70%)
Daily Range:=$41.87 - $42.67
Updating Change:=-0.67 (-1.57%)
52-Week Range:=$27.09 - $45.79

(exls)
P/E Ratio:=24.50
Open:=$23.77
Market Cap:=$708.26M
Volume:=79,732
Previous Close:=$23.84
Updating Price:=$23.87
Average Daily Volume:=77,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.68 - $24.20
Updating Change:=0.03 (+0.13%)
52-Week Range:=$15.96 - $24.75

(exp)
P/E Ratio:=73.20
Open:=$24.96
Market Cap:=$1.12B
Volume:=652,569
Previous Close:=$24.69
Updating Price:=$25.15
Average Daily Volume:=337,700
Dividend(Yield):=0.40 (1.70%)
Daily Range:=$24.52 - $25.27
Updating Change:=0.46 (+1.86%)
52-Week Range:=$21.16 - $33.22

(expd)
P/E Ratio:=29.20
Open:=$50.36
Market Cap:=$10.54B
Volume:=715,235
Previous Close:=$50.54
Updating Price:=$49.64
Average Daily Volume:=1,458,100
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$49.20 - $50.45
Updating Change:=-0.90 (-1.78%)
52-Week Range:=$39.21 - $57.15

(expe)
P/E Ratio:=20.60
Open:=$30.17
Market Cap:=$8.36B
Volume:=4,047,662
Previous Close:=$30.17
Updating Price:=$30.59
Average Daily Volume:=5,140,200
Dividend(Yield):=0.28 (N/A)
Daily Range:=$30.13 - $30.93
Updating Change:=0.43 (+1.41%)
52-Week Range:=$19.61 - $31.01

(exxi)
P/E Ratio:=174.50
Open:=$33.79
Market Cap:=$2.51B
Volume:=542,043
Previous Close:=$33.83
Updating Price:=$33.76
Average Daily Volume:=918,100
Dividend(Yield):=0.02 (2.70%)
Daily Range:=$33.32 - $34.25
Updating Change:=-0.07 (-0.21%)
52-Week Range:=$15.71 - $37.20

(fast)
P/E Ratio:=32.10
Open:=$34.29
Market Cap:=$9.98B
Volume:=1,433,190
Previous Close:=$34.32
Updating Price:=$33.80
Average Daily Volume:=1,820,200
Dividend(Yield):=0.52 (1.90%)
Daily Range:=$33.61 - $34.29
Updating Change:=-0.52 (-1.52%)
52-Week Range:=$22.32 - $36.80

(fbn)
P/E Ratio:=0.00
Open:=$4.04
Market Cap:=$220.19M
Volume:=148,512
Previous Close:=$4.05
Updating Price:=$3.98
Average Daily Volume:=388,200
Dividend(Yield):=0.16 (4.80%)
Daily Range:=$3.98 - $4.10
Updating Change:=-0.07 (-1.73%)
52-Week Range:=$3.74 - $6.28

(fbnc)
P/E Ratio:=21.80
Open:=$10.01
Market Cap:=$167.85M
Volume:=38,421
Previous Close:=$9.95
Updating Price:=$9.97
Average Daily Volume:=30,300
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$9.92 - $10.22
Updating Change:=0.02 (+0.20%)
52-Week Range:=$9.82 - $16.90

(fbp)
P/E Ratio:=0.00
Open:=$4.47
Market Cap:=$92.46M
Volume:=129,954
Previous Close:=$4.51
Updating Price:=$4.34
Average Daily Volume:=194,900
Dividend(Yield):=0.28 (8.90%)
Daily Range:=$4.34 - $4.51
Updating Change:=-0.17 (-3.77%)
52-Week Range:=$3.60 - $10.50

(fcel)
P/E Ratio:=0.00
Open:=$1.43
Market Cap:=$173.96M
Volume:=1,451,205
Previous Close:=$1.41
Updating Price:=$1.37
Average Daily Volume:=2,273,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.36 - $1.43
Updating Change:=-0.04 (-2.84%)
52-Week Range:=$0.98 - $2.41

(fcnca)
P/E Ratio:=13.00
Open:=$184.26
Market Cap:=$1.91B
Volume:=14,217
Previous Close:=$185.42
Updating Price:=$182.60
Average Daily Volume:=12,300
Dividend(Yield):=1.20 (0.70%)
Daily Range:=$182.60 - $186.26
Updating Change:=-2.82 (-1.52%)
52-Week Range:=$165.36 - $208.55

(fcs)
P/E Ratio:=12.70
Open:=$16.58
Market Cap:=$2.10B
Volume:=1,393,285
Previous Close:=$16.61
Updating Price:=$16.44
Average Daily Volume:=2,425,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.37 - $16.92
Updating Change:=-0.17 (-1.02%)
52-Week Range:=$7.71 - $21.02

(fcx)
P/E Ratio:=15.50
Open:=$56.07
Market Cap:=$53.13B
Volume:=15,911,566
Previous Close:=$55.46
Updating Price:=$56.08
Average Daily Volume:=19,748,900
Dividend(Yield):=1.00 (0.90%)
Daily Range:=$55.43 - $56.78
Updating Change:=0.62 (+1.12%)
52-Week Range:=$32.85 - $61.35

(fdx)
P/E Ratio:=20.30
Open:=$90.43
Market Cap:=$28.85B
Volume:=4,587,454
Previous Close:=$91.88
Updating Price:=$91.00
Average Daily Volume:=2,422,100
Dividend(Yield):=0.52 (0.50%)
Daily Range:=$88.70 - $91.45
Updating Change:=-0.88 (-0.96%)
52-Week Range:=$77.25 - $98.66

(feic)
P/E Ratio:=20.90
Open:=$36.63
Market Cap:=$1.39B
Volume:=231,995
Previous Close:=$36.57
Updating Price:=$35.97
Average Daily Volume:=567,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.87 - $36.97
Updating Change:=-0.60 (-1.64%)
52-Week Range:=$16.51 - $41.56

(ffic)
P/E Ratio:=10.10
Open:=$12.63
Market Cap:=$395.17M
Volume:=93,466
Previous Close:=$12.57
Updating Price:=$12.59
Average Daily Volume:=93,300
Dividend(Yield):=0.52 (4.30%)
Daily Range:=$12.50 - $12.66
Updating Change:=0.02 (+0.16%)
52-Week Range:=$10.51 - $15.15

(ffiv)
P/E Ratio:=45.50
Open:=$98.69
Market Cap:=$8.04B
Volume:=2,400,024
Previous Close:=$97.50
Updating Price:=$99.17
Average Daily Volume:=2,485,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$98.16 - $100.20
Updating Change:=1.67 (+1.71%)
52-Week Range:=$80.00 - $145.76

(fisv)
P/E Ratio:=18.70
Open:=$61.82
Market Cap:=$8.83B
Volume:=1,193,311
Previous Close:=$61.79
Updating Price:=$61.51
Average Daily Volume:=1,034,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.95 - $62.06
Updating Change:=-0.28 (-0.45%)
52-Week Range:=$46.88 - $65.41

(flex)
P/E Ratio:=9.00
Open:=$6.75
Market Cap:=$5.09B
Volume:=2,703,336
Previous Close:=$6.72
Updating Price:=$6.72
Average Daily Volume:=6,958,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.70 - $6.85
Updating Change:=-0.01 (-0.15%)
52-Week Range:=$4.86 - $8.50

(flir)
P/E Ratio:=18.70
Open:=$28.54
Market Cap:=$4.49B
Volume:=1,296,927
Previous Close:=$28.42
Updating Price:=$28.14
Average Daily Volume:=1,183,200
Dividend(Yield):=0.24 (N/A)
Daily Range:=$28.11 - $28.57
Updating Change:=-0.28 (-0.99%)
52-Week Range:=$24.00 - $37.29

(flo)
P/E Ratio:=22.70
Open:=$22.74
Market Cap:=$3.07B
Volume:=983,826
Previous Close:=$22.69
Updating Price:=$22.68
Average Daily Volume:=943,000
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$22.55 - $22.82
Updating Change:=-0.01 (-0.04%)
52-Week Range:=$15.31 - $23.13

(flr)
P/E Ratio:=33.70
Open:=$67.50
Market Cap:=$11.66B
Volume:=1,244,053
Previous Close:=$67.60
Updating Price:=$66.92
Average Daily Volume:=1,997,800
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$66.75 - $67.68
Updating Change:=-0.68 (-1.01%)
52-Week Range:=$44.04 - $75.76

(fls)
P/E Ratio:=15.50
Open:=$110.06
Market Cap:=$5.98B
Volume:=440,821
Previous Close:=$110.28
Updating Price:=$107.13
Average Daily Volume:=645,300
Dividend(Yield):=1.28 (1.10%)
Daily Range:=$106.90 - $110.06
Updating Change:=-3.15 (-2.86%)
52-Week Range:=$87.76 - $135.72

(flws)
P/E Ratio:=160.50
Open:=$3.13
Market Cap:=$198.43M
Volume:=70,649
Previous Close:=$3.13
Updating Price:=$3.10
Average Daily Volume:=157,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.10 - $3.20
Updating Change:=-0.03 (-0.96%)
52-Week Range:=$1.52 - $3.84

(fmbi)
P/E Ratio:=0.00
Open:=$12.16
Market Cap:=$895.19M
Volume:=451,816
Previous Close:=$12.18
Updating Price:=$12.01
Average Daily Volume:=386,800
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$11.94 - $12.16
Updating Change:=-0.17 (-1.40%)
52-Week Range:=$9.26 - $13.48

(fmc)
P/E Ratio:=34.20
Open:=$92.26
Market Cap:=$6.56B
Volume:=380,489
Previous Close:=$91.93
Updating Price:=$91.38
Average Daily Volume:=594,700
Dividend(Yield):=0.60 (0.90%)
Daily Range:=$91.18 - $92.39
Updating Change:=-0.55 (-0.60%)
52-Week Range:=$59.25 - $93.00

(fmd)
P/E Ratio:=0.00
Open:=$1.64
Market Cap:=$168.97M
Volume:=80,748
Previous Close:=$1.63
Updating Price:=$1.67
Average Daily Volume:=249,100
Dividend(Yield):=0.48 (40.30%)
Daily Range:=$1.61 - $1.68
Updating Change:=0.04 (+2.45%)
52-Week Range:=$1.31 - $2.90

(fnsr)
P/E Ratio:=17.90
Open:=$19.41
Market Cap:=$1.84B
Volume:=5,932,699
Previous Close:=$18.67
Updating Price:=$20.43
Average Daily Volume:=4,107,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.15 - $20.60
Updating Change:=1.76 (+9.43%)
52-Week Range:=$11.98 - $46.09

(fosl)
P/E Ratio:=32.40
Open:=$132.29
Market Cap:=$8.25B
Volume:=559,049
Previous Close:=$132.61
Updating Price:=$130.43
Average Daily Volume:=754,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$130.12 - $134.00
Updating Change:=-2.18 (-1.64%)
52-Week Range:=$38.81 - $134.98

(frx)
P/E Ratio:=10.70
Open:=$38.43
Market Cap:=$10.89B
Volume:=1,473,288
Previous Close:=$38.23
Updating Price:=$38.05
Average Daily Volume:=3,407,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.95 - $38.43
Updating Change:=-0.18 (-0.47%)
52-Week Range:=$26.92 - $40.52

(fsii)
P/E Ratio:=8.40
Open:=$3.00
Market Cap:=$112.74M
Volume:=231,900
Previous Close:=$2.99
Updating Price:=$2.91
Average Daily Volume:=676,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.90 - $3.02
Updating Change:=-0.08 (-2.68%)
52-Week Range:=$2.22 - $5.41

(fslr)
P/E Ratio:=17.70
Open:=$121.28
Market Cap:=$10.36B
Volume:=818,810
Previous Close:=$120.60
Updating Price:=$120.19
Average Daily Volume:=1,781,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$119.52 - $122.29
Updating Change:=-0.41 (-0.34%)
52-Week Range:=$111.40 - $175.45

(fsp)
P/E Ratio:=26.10
Open:=$12.99
Market Cap:=$1.05B
Volume:=183,524
Previous Close:=$13.02
Updating Price:=$12.94
Average Daily Volume:=212,700
Dividend(Yield):=0.76 (6.00%)
Daily Range:=$12.89 - $13.09
Updating Change:=-0.08 (-0.61%)
52-Week Range:=$11.07 - $15.63

(fst)
P/E Ratio:=27.00
Open:=$26.53
Market Cap:=$3.00B
Volume:=1,440,846
Previous Close:=$26.46
Updating Price:=$26.44
Average Daily Volume:=3,560,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.09 - $26.76
Updating Change:=-0.02 (-0.08%)
52-Week Range:=$22.48 - $40.23

(fsys)
P/E Ratio:=35.30
Open:=$23.11
Market Cap:=$464.00M
Volume:=178,417
Previous Close:=$23.24
Updating Price:=$23.23
Average Daily Volume:=244,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.96 - $23.50
Updating Change:=-0.01 (-0.04%)
52-Week Range:=$22.54 - $42.65

(fto)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(ftr)
P/E Ratio:=32.70
Open:=$7.68
Market Cap:=$7.63B
Volume:=8,887,723
Previous Close:=$7.66
Updating Price:=$7.67
Average Daily Volume:=11,120,900
Dividend(Yield):=0.75 (13.00%)
Daily Range:=$7.65 - $7.73
Updating Change:=0.01 (+0.13%)
52-Week Range:=$7.39 - $9.84

(fwrd)
P/E Ratio:=27.20
Open:=$33.05
Market Cap:=$958.55M
Volume:=136,798
Previous Close:=$32.91
Updating Price:=$32.63
Average Daily Volume:=187,200
Dividend(Yield):=0.28 (1.20%)
Daily Range:=$32.26 - $33.05
Updating Change:=-0.28 (-0.85%)
52-Week Range:=$22.39 - $36.32

(g)
P/E Ratio:=26.50
Open:=$17.19
Market Cap:=$3.76B
Volume:=485,623
Previous Close:=$17.15
Updating Price:=$17.00
Average Daily Volume:=766,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.97 - $17.26
Updating Change:=-0.15 (-0.87%)
52-Week Range:=$13.09 - $18.71

(gain)
P/E Ratio:=10.10
Open:=$7.37
Market Cap:=$160.08M
Volume:=36,313
Previous Close:=$7.34
Updating Price:=$7.25
Average Daily Volume:=89,300
Dividend(Yield):=0.60 (10.20%)
Daily Range:=$7.25 - $7.42
Updating Change:=-0.09 (-1.23%)
52-Week Range:=$5.50 - $8.55

(gbdc)
P/E Ratio:=16.20
Open:=$15.70
Market Cap:=$338.88M
Volume:=41,277
Previous Close:=$15.65
Updating Price:=$15.61
Average Daily Volume:=80,000
Dividend(Yield):=1.28 (N/A)
Daily Range:=$15.50 - $15.75
Updating Change:=-0.04 (-0.26%)
52-Week Range:=$13.62 - $17.99

(gbl)
P/E Ratio:=19.00
Open:=$50.18
Market Cap:=$1.32B
Volume:=3,315
Previous Close:=$50.00
Updating Price:=$48.83
Average Daily Volume:=18,000
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$48.83 - $50.18
Updating Change:=-1.17 (-2.34%)
52-Week Range:=$33.63 - $51.79

(gd)
P/E Ratio:=10.10
Open:=$70.92
Market Cap:=$26.16B
Volume:=1,505,270
Previous Close:=$71.15
Updating Price:=$70.32
Average Daily Volume:=2,060,200
Dividend(Yield):=1.88 (2.20%)
Daily Range:=$70.27 - $71.09
Updating Change:=-0.83 (-1.17%)
52-Week Range:=$55.46 - $78.27

(ge)
P/E Ratio:=15.50
Open:=$19.00
Market Cap:=$196.31B
Volume:=58,602,538
Previous Close:=$18.96
Updating Price:=$18.51
Average Daily Volume:=49,066,000
Dividend(Yield):=0.60 (2.40%)
Daily Range:=$18.50 - $19.04
Updating Change:=-0.45 (-2.37%)
52-Week Range:=$14.25 - $21.65

(gef)
P/E Ratio:=13.00
Open:=$64.33
Market Cap:=$2.99B
Volume:=97,712
Previous Close:=$64.23
Updating Price:=$63.41
Average Daily Volume:=140,700
Dividend(Yield):=1.68 (3.10%)
Daily Range:=$63.34 - $64.33
Updating Change:=-0.82 (-1.28%)
52-Week Range:=$54.90 - $67.57

(geoi)
P/E Ratio:=24.50
Open:=$27.40
Market Cap:=$675.71M
Volume:=207,636
Previous Close:=$27.30
Updating Price:=$26.54
Average Daily Volume:=378,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.45 - $27.45
Updating Change:=-0.76 (-2.78%)
52-Week Range:=$13.33 - $32.94

(get)
P/E Ratio:=0.00
Open:=$31.39
Market Cap:=$1.52B
Volume:=350,332
Previous Close:=$31.44
Updating Price:=$31.37
Average Daily Volume:=607,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.01 - $31.56
Updating Change:=-0.07 (-0.22%)
52-Week Range:=$25.39 - $38.22

(ggp)
P/E Ratio:=0.00
Open:=$17.15
Market Cap:=$16.55B
Volume:=1,987,082
Previous Close:=$17.19
Updating Price:=$17.12
Average Daily Volume:=4,893,800
Dividend(Yield):=0.40 (7.60%)
Daily Range:=$17.04 - $17.28
Updating Change:=-0.07 (-0.41%)
52-Week Range:=$13.42 - $18.27

(ggs)
P/E Ratio:=0.00
Open:=$17.20
Market Cap:=$620.70M
Volume:=56,574
Previous Close:=$17.22
Updating Price:=$17.03
Average Daily Volume:=136,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.00 - $17.32
Updating Change:=-0.19 (-1.10%)
52-Week Range:=$5.86 - $19.12

(gild)
P/E Ratio:=13.50
Open:=$42.46
Market Cap:=$33.18B
Volume:=7,310,704
Previous Close:=$42.64
Updating Price:=$42.16
Average Daily Volume:=7,503,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.03 - $42.78
Updating Change:=-0.48 (-1.13%)
52-Week Range:=$31.76 - $43.49

(gksr)
P/E Ratio:=17.70
Open:=$34.73
Market Cap:=$651.14M
Volume:=54,403
Previous Close:=$34.82
Updating Price:=$34.80
Average Daily Volume:=64,900
Dividend(Yield):=0.38 (1.20%)
Daily Range:=$34.33 - $35.06
Updating Change:=-0.02 (-0.06%)
52-Week Range:=$19.28 - $36.54

(glad)
P/E Ratio:=0.00
Open:=$9.35
Market Cap:=$194.40M
Volume:=44,929
Previous Close:=$9.35
Updating Price:=$9.24
Average Daily Volume:=129,400
Dividend(Yield):=0.84 (10.50%)
Daily Range:=$9.23 - $9.41
Updating Change:=-0.11 (-1.18%)
52-Week Range:=$9.22 - $12.73

(glng)
P/E Ratio:=0.00
Open:=$39.52
Market Cap:=$2.64B
Volume:=248,776
Previous Close:=$39.16
Updating Price:=$38.88
Average Daily Volume:=642,900
Dividend(Yield):=1.00 (6.00%)
Daily Range:=$38.76 - $39.77
Updating Change:=-0.28 (-0.72%)
52-Week Range:=$9.66 - $39.90

(gmcr)
P/E Ratio:=120.40
Open:=$92.14
Market Cap:=$13.08B
Volume:=2,663,290
Previous Close:=$91.76
Updating Price:=$92.06
Average Daily Volume:=2,509,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$91.61 - $92.70
Updating Change:=0.30 (+0.33%)
52-Week Range:=$26.14 - $96.91

(gmt)
P/E Ratio:=21.90
Open:=$37.97
Market Cap:=$1.78B
Volume:=369,398
Previous Close:=$38.08
Updating Price:=$38.26
Average Daily Volume:=364,200
Dividend(Yield):=1.16 (4.20%)
Daily Range:=$37.55 - $38.27
Updating Change:=0.18 (+0.47%)
52-Week Range:=$25.40 - $42.84

(gntx)
P/E Ratio:=39.00
Open:=$30.60
Market Cap:=$4.30B
Volume:=928,640
Previous Close:=$30.61
Updating Price:=$30.11
Average Daily Volume:=739,900
Dividend(Yield):=0.48 (2.20%)
Daily Range:=$29.84 - $30.61
Updating Change:=-0.50 (-1.63%)
52-Week Range:=$16.69 - $35.35

(goog)
P/E Ratio:=21.50
Open:=$618.05
Market Cap:=$200.31B
Volume:=2,095,915
Previous Close:=$618.98
Updating Price:=$621.58
Average Daily Volume:=2,896,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$617.22 - $627.50
Updating Change:=2.60 (+0.42%)
52-Week Range:=$447.65 - $642.96

(gps)
P/E Ratio:=10.70
Open:=$19.49
Market Cap:=$10.78B
Volume:=5,809,422
Previous Close:=$19.51
Updating Price:=$19.58
Average Daily Volume:=8,637,800
Dividend(Yield):=0.45 (1.80%)
Daily Range:=$19.28 - $19.60
Updating Change:=0.07 (+0.36%)
52-Week Range:=$16.62 - $23.73

(grb)
P/E Ratio:=0.00
Open:=$11.05
Market Cap:=$276.51M
Volume:=86,095
Previous Close:=$11.04
Updating Price:=$11.02
Average Daily Volume:=493,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.02 - $11.10
Updating Change:=-0.02 (-0.18%)
52-Week Range:=$4.64 - $11.27

(grmn)
P/E Ratio:=10.00
Open:=$32.46
Market Cap:=$6.84B
Volume:=996,802
Previous Close:=$32.56
Updating Price:=$32.88
Average Daily Volume:=1,370,000
Dividend(Yield):=2.00 (2.30%)
Daily Range:=$32.22 - $33.01
Updating Change:=0.32 (+0.98%)
52-Week Range:=$26.11 - $36.42

(gsat)
P/E Ratio:=0.00
Open:=$1.16
Market Cap:=$349.19M
Volume:=263,637
Previous Close:=$1.16
Updating Price:=$1.12
Average Daily Volume:=334,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.11 - $1.20
Updating Change:=-0.04 (-3.45%)
52-Week Range:=$1.00 - $1.95

(gsbc)
P/E Ratio:=13.40
Open:=$19.83
Market Cap:=$262.24M
Volume:=8,677
Previous Close:=$19.73
Updating Price:=$19.49
Average Daily Volume:=22,900
Dividend(Yield):=0.72 (3.40%)
Daily Range:=$19.40 - $19.91
Updating Change:=-0.24 (-1.22%)
52-Week Range:=$16.69 - $24.60

(gsm)
P/E Ratio:=43.60
Open:=$24.93
Market Cap:=$1.82B
Volume:=571,526
Previous Close:=$24.83
Updating Price:=$24.26
Average Daily Volume:=815,400
Dividend(Yield):=0.15 (N/A)
Daily Range:=$24.15 - $25.08
Updating Change:=-0.57 (-2.30%)
52-Week Range:=$10.40 - $25.67

(gti)
P/E Ratio:=16.80
Open:=$22.01
Market Cap:=$3.13B
Volume:=1,288,488
Previous Close:=$22.05
Updating Price:=$21.53
Average Daily Volume:=1,332,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.42 - $22.01
Updating Change:=-0.52 (-2.36%)
52-Week Range:=$13.87 - $23.89

(gty)
P/E Ratio:=15.00
Open:=$25.40
Market Cap:=$845.21M
Volume:=129,009
Previous Close:=$25.35
Updating Price:=$25.31
Average Daily Volume:=207,800
Dividend(Yield):=1.92 (8.90%)
Daily Range:=$25.11 - $25.50
Updating Change:=-0.04 (-0.16%)
52-Week Range:=$21.01 - $32.20

(gymb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(hafc)
P/E Ratio:=3.70
Open:=$1.10
Market Cap:=$161.85M
Volume:=884,821
Previous Close:=$1.11
Updating Price:=$1.07
Average Daily Volume:=1,190,600
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$1.06 - $1.12
Updating Change:=-0.04 (-3.60%)
52-Week Range:=$0.78 - $1.74

(hal)
P/E Ratio:=21.80
Open:=$57.50
Market Cap:=$51.81B
Volume:=9,805,690
Previous Close:=$57.27
Updating Price:=$56.34
Average Daily Volume:=11,647,500
Dividend(Yield):=0.36 (1.20%)
Daily Range:=$56.10 - $57.53
Updating Change:=-0.93 (-1.62%)
52-Week Range:=$27.36 - $57.77

(halo)
P/E Ratio:=0.00
Open:=$7.03
Market Cap:=$719.64M
Volume:=152,761
Previous Close:=$7.02
Updating Price:=$7.00
Average Daily Volume:=364,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.96 - $7.07
Updating Change:=-0.02 (-0.28%)
52-Week Range:=$5.79 - $8.31

(hans)
P/E Ratio:=31.80
Open:=$79.41
Market Cap:=$6.85B
Volume:=912,178
Previous Close:=$79.18
Updating Price:=$77.54
Average Daily Volume:=904,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$77.49 - $79.62
Updating Change:=-1.64 (-2.07%)
52-Week Range:=$40.81 - $84.00

(hbcp)
P/E Ratio:=23.60
Open:=$14.25
Market Cap:=$118.35M
Volume:=9,427
Previous Close:=$14.46
Updating Price:=$14.64
Average Daily Volume:=31,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.25 - $14.65
Updating Change:=0.18 (+1.24%)
52-Week Range:=$12.63 - $16.19

(hckt)
P/E Ratio:=14.10
Open:=$4.87
Market Cap:=$197.34M
Volume:=86,024
Previous Close:=$4.85
Updating Price:=$4.83
Average Daily Volume:=135,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.80 - $4.91
Updating Change:=-0.02 (-0.41%)
52-Week Range:=$2.96 - $5.24

(hcp)
P/E Ratio:=41.20
Open:=$37.18
Market Cap:=$15.23B
Volume:=2,282,325
Previous Close:=$37.29
Updating Price:=$37.52
Average Daily Volume:=2,667,600
Dividend(Yield):=1.92 (6.40%)
Daily Range:=$36.97 - $37.53
Updating Change:=0.23 (+0.62%)
52-Week Range:=$31.87 - $40.75

(hd)
P/E Ratio:=17.50
Open:=$36.59
Market Cap:=$58.01B
Volume:=8,165,111
Previous Close:=$36.65
Updating Price:=$36.43
Average Daily Volume:=10,760,800
Dividend(Yield):=1.00 (3.20%)
Daily Range:=$36.39 - $36.96
Updating Change:=-0.22 (-0.60%)
52-Week Range:=$27.10 - $39.38

(he)
P/E Ratio:=20.30
Open:=$24.65
Market Cap:=$2.33B
Volume:=209,012
Previous Close:=$24.69
Updating Price:=$24.48
Average Daily Volume:=367,400
Dividend(Yield):=1.24 (6.30%)
Daily Range:=$24.45 - $24.71
Updating Change:=-0.21 (-0.85%)
52-Week Range:=$21.77 - $26.40

(hees)
P/E Ratio:=0.00
Open:=$13.19
Market Cap:=$455.37M
Volume:=77,327
Previous Close:=$13.14
Updating Price:=$13.00
Average Daily Volume:=159,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.78 - $13.19
Updating Change:=-0.14 (-1.07%)
52-Week Range:=$6.60 - $20.40

(hele)
P/E Ratio:=10.60
Open:=$33.68
Market Cap:=$1.03B
Volume:=108,837
Previous Close:=$33.56
Updating Price:=$33.32
Average Daily Volume:=195,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.25 - $33.84
Updating Change:=-0.24 (-0.72%)
52-Week Range:=$22.06 - $36.75

(hgr)
P/E Ratio:=34.10
Open:=$23.58
Market Cap:=$778.48M
Volume:=136,851
Previous Close:=$23.54
Updating Price:=$23.24
Average Daily Volume:=172,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.13 - $23.58
Updating Change:=-0.30 (-1.27%)
52-Week Range:=$13.01 - $28.47

(hgsi)
P/E Ratio:=0.00
Open:=$21.14
Market Cap:=$4.03B
Volume:=3,317,984
Previous Close:=$21.15
Updating Price:=$21.27
Average Daily Volume:=2,270,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.09 - $21.65
Updating Change:=0.12 (+0.57%)
52-Week Range:=$20.83 - $30.48

(hhgp)
P/E Ratio:=0.00
Open:=$5.80
Market Cap:=$196.71M
Volume:=119,513
Previous Close:=$5.82
Updating Price:=$6.00
Average Daily Volume:=96,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.79 - $6.13
Updating Change:=0.18 (+3.09%)
52-Week Range:=$2.93 - $7.11

(hibb)
P/E Ratio:=23.30
Open:=$40.79
Market Cap:=$1.12B
Volume:=248,654
Previous Close:=$40.65
Updating Price:=$40.83
Average Daily Volume:=377,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.10 - $41.11
Updating Change:=0.18 (+0.44%)
52-Week Range:=$22.09 - $43.00

(hig)
P/E Ratio:=6.90
Open:=$23.72
Market Cap:=$10.51B
Volume:=4,903,446
Previous Close:=$23.68
Updating Price:=$23.61
Average Daily Volume:=4,657,300
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$23.55 - $23.96
Updating Change:=-0.07 (-0.30%)
52-Week Range:=$18.81 - $31.08

(hk)
P/E Ratio:=382.40
Open:=$38.33
Market Cap:=$11.64B
Volume:=18,788,028
Previous Close:=$38.31
Updating Price:=$38.33
Average Daily Volume:=13,186,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.32 - $38.37
Updating Change:=0.02 (+0.05%)
52-Week Range:=$14.32 - $38.37

(hls)
P/E Ratio:=3.00
Open:=$25.00
Market Cap:=$2.37B
Volume:=607,120
Previous Close:=$24.95
Updating Price:=$24.92
Average Daily Volume:=893,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.71 - $25.12
Updating Change:=-0.03 (-0.12%)
52-Week Range:=$16.20 - $28.50

(hma)
P/E Ratio:=16.30
Open:=$9.77
Market Cap:=$2.46B
Volume:=4,747,472
Previous Close:=$9.77
Updating Price:=$9.70
Average Daily Volume:=3,145,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.65 - $9.81
Updating Change:=-0.07 (-0.72%)
52-Week Range:=$6.13 - $11.74

(hme)
P/E Ratio:=101.40
Open:=$66.18
Market Cap:=$2.60B
Volume:=220,996
Previous Close:=$66.03
Updating Price:=$66.47
Average Daily Volume:=383,400
Dividend(Yield):=2.48 (5.90%)
Daily Range:=$65.65 - $66.62
Updating Change:=0.44 (+0.67%)
52-Week Range:=$47.60 - $67.27

(hmsy)
P/E Ratio:=52.60
Open:=$77.11
Market Cap:=$2.14B
Volume:=55,203
Previous Close:=$76.91
Updating Price:=$76.04
Average Daily Volume:=155,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$75.63 - $77.11
Updating Change:=-0.87 (-1.13%)
52-Week Range:=$50.58 - $84.82

(hog)
P/E Ratio:=30.60
Open:=$45.54
Market Cap:=$10.75B
Volume:=1,865,744
Previous Close:=$45.71
Updating Price:=$45.51
Average Daily Volume:=2,586,800
Dividend(Yield):=0.50 (1.70%)
Daily Range:=$45.32 - $45.89
Updating Change:=-0.20 (-0.44%)
52-Week Range:=$23.66 - $46.88

(hott)
P/E Ratio:=0.00
Open:=$7.94
Market Cap:=$351.27M
Volume:=300,217
Previous Close:=$7.91
Updating Price:=$7.85
Average Daily Volume:=676,900
Dividend(Yield):=0.28 (N/A)
Daily Range:=$7.79 - $7.97
Updating Change:=-0.06 (-0.76%)
52-Week Range:=$4.58 - $8.45

(hp)
P/E Ratio:=31.50
Open:=$72.91
Market Cap:=$7.76B
Volume:=2,211,676
Previous Close:=$72.60
Updating Price:=$72.57
Average Daily Volume:=1,471,700
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$72.24 - $73.40
Updating Change:=-0.03 (-0.04%)
52-Week Range:=$35.56 - $72.77

(hpq)
P/E Ratio:=8.70
Open:=$37.09
Market Cap:=$77.70B
Volume:=12,610,011
Previous Close:=$37.09
Updating Price:=$37.46
Average Daily Volume:=19,938,800
Dividend(Yield):=0.48 (0.70%)
Daily Range:=$37.04 - $37.70
Updating Change:=0.37 (+1.00%)
52-Week Range:=$33.95 - $49.39

(hpt)
P/E Ratio:=639.00
Open:=$25.60
Market Cap:=$3.16B
Volume:=481,281
Previous Close:=$25.44
Updating Price:=$25.56
Average Daily Volume:=811,800
Dividend(Yield):=1.80 (8.10%)
Daily Range:=$25.31 - $25.74
Updating Change:=0.12 (+0.47%)
52-Week Range:=$19.06 - $25.94

(hpy)
P/E Ratio:=28.10
Open:=$20.04
Market Cap:=$751.21M
Volume:=170,288
Previous Close:=$20.06
Updating Price:=$19.49
Average Daily Volume:=328,400
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$19.42 - $20.04
Updating Change:=-0.57 (-2.84%)
52-Week Range:=$13.48 - $22.06

(hrg)
P/E Ratio:=0.00
Open:=$5.58
Market Cap:=$782.31M
Volume:=23,496
Previous Close:=$5.61
Updating Price:=$5.62
Average Daily Volume:=59,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.56 - $5.68
Updating Change:=0.01 (+0.18%)
52-Week Range:=$4.28 - $6.71

(hrs)
P/E Ratio:=9.20
Open:=$43.06
Market Cap:=$5.43B
Volume:=614,074
Previous Close:=$42.96
Updating Price:=$42.71
Average Daily Volume:=1,145,400
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$42.43 - $43.06
Updating Change:=-0.25 (-0.58%)
52-Week Range:=$41.13 - $53.39

(hrz)
P/E Ratio:=0.00
Open:=$1.11
Market Cap:=$34.28M
Volume:=287,255
Previous Close:=$1.12
Updating Price:=$1.11
Average Daily Volume:=1,739,800
Dividend(Yield):=0.20 (4.40%)
Daily Range:=$1.10 - $1.14
Updating Change:=-0.01 (-0.89%)
52-Week Range:=$0.83 - $5.95

(hsic)
P/E Ratio:=19.80
Open:=$71.88
Market Cap:=$6.40B
Volume:=810,007
Previous Close:=$71.69
Updating Price:=$69.38
Average Daily Volume:=451,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$69.10 - $71.88
Updating Change:=-2.31 (-3.22%)
52-Week Range:=$50.97 - $74.98

(hsp)
P/E Ratio:=24.60
Open:=$52.68
Market Cap:=$8.74B
Volume:=1,174,411
Previous Close:=$52.55
Updating Price:=$52.10
Average Daily Volume:=1,333,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.04 - $52.77
Updating Change:=-0.45 (-0.86%)
52-Week Range:=$49.51 - $60.49

(ht)
P/E Ratio:=0.00
Open:=$5.32
Market Cap:=$905.02M
Volume:=491,356
Previous Close:=$5.33
Updating Price:=$5.33
Average Daily Volume:=1,129,900
Dividend(Yield):=0.24 (5.50%)
Daily Range:=$5.26 - $5.41
Updating Change:=0.02 (+0.38%)
52-Week Range:=$4.43 - $6.94

(htgc)
P/E Ratio:=0.00
Open:=$10.37
Market Cap:=$452.01M
Volume:=132,016
Previous Close:=$10.37
Updating Price:=$10.32
Average Daily Volume:=226,600
Dividend(Yield):=0.88 (11.80%)
Daily Range:=$10.30 - $10.44
Updating Change:=-0.05 (-0.48%)
52-Week Range:=$9.07 - $11.55

(hts)
P/E Ratio:=7.10
Open:=$28.51
Market Cap:=$2.13B
Volume:=1,015,478
Previous Close:=$28.51
Updating Price:=$28.48
Average Daily Volume:=1,088,800
Dividend(Yield):=4.00 (17.00%)
Daily Range:=$28.27 - $28.63
Updating Change:=-0.03 (-0.11%)
52-Week Range:=$27.12 - $31.98

(hurn)
P/E Ratio:=65.00
Open:=$31.06
Market Cap:=$687.05M
Volume:=76,676
Previous Close:=$31.06
Updating Price:=$30.95
Average Daily Volume:=103,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.60 - $31.23
Updating Change:=-0.11 (-0.35%)
52-Week Range:=$18.31 - $31.63

(hwkn)
P/E Ratio:=19.10
Open:=$37.21
Market Cap:=$367.60M
Volume:=51,738
Previous Close:=$36.97
Updating Price:=$35.60
Average Daily Volume:=61,500
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$35.52 - $37.43
Updating Change:=-1.37 (-3.71%)
52-Week Range:=$27.70 - $50.18

(iaci)
P/E Ratio:=108.90
Open:=$38.26
Market Cap:=$3.40B
Volume:=760,171
Previous Close:=$38.09
Updating Price:=$37.79
Average Daily Volume:=1,088,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.46 - $38.26
Updating Change:=-0.30 (-0.79%)
52-Week Range:=$23.34 - $39.39

(ibm)
P/E Ratio:=15.10
Open:=$182.94
Market Cap:=$221.79B
Volume:=3,600,106
Previous Close:=$183.70
Updating Price:=$183.12
Average Daily Volume:=5,245,400
Dividend(Yield):=3.00 (1.80%)
Daily Range:=$182.65 - $184.05
Updating Change:=-0.58 (-0.32%)
52-Week Range:=$122.28 - $185.63

(iboc)
P/E Ratio:=9.90
Open:=$17.20
Market Cap:=$1.15B
Volume:=87,105
Previous Close:=$17.24
Updating Price:=$17.02
Average Daily Volume:=208,200
Dividend(Yield):=0.38 (1.70%)
Daily Range:=$17.00 - $17.31
Updating Change:=-0.22 (-1.28%)
52-Week Range:=$15.11 - $21.20

(icge)
P/E Ratio:=13.60
Open:=$12.20
Market Cap:=$447.99M
Volume:=226,109
Previous Close:=$12.14
Updating Price:=$12.08
Average Daily Volume:=135,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.91 - $12.33
Updating Change:=-0.06 (-0.49%)
52-Week Range:=$7.87 - $14.50

(icog)
P/E Ratio:=2.30
Open:=$0.00
Market Cap:=$711.40M
Volume:=0
Previous Close:=$2.77
Updating Price:=$2.80
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.72 - $2.90
Updating Change:=0.00 (0%)
52-Week Range:=$1.20 - $3.26

(idti)
P/E Ratio:=16.10
Open:=$7.42
Market Cap:=$1.08B
Volume:=1,069,954
Previous Close:=$7.38
Updating Price:=$7.30
Average Daily Volume:=1,660,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.29 - $7.50
Updating Change:=-0.08 (-1.08%)
52-Week Range:=$5.01 - $8.74

(idxx)
P/E Ratio:=35.60
Open:=$86.36
Market Cap:=$4.89B
Volume:=338,026
Previous Close:=$86.61
Updating Price:=$85.35
Average Daily Volume:=263,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$85.35 - $86.49
Updating Change:=-1.26 (-1.45%)
52-Week Range:=$54.80 - $87.29

(ihs)
P/E Ratio:=36.60
Open:=$80.16
Market Cap:=$5.10B
Volume:=168,876
Previous Close:=$80.05
Updating Price:=$78.66
Average Daily Volume:=192,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.64 - $80.24
Updating Change:=-1.39 (-1.74%)
52-Week Range:=$60.75 - $89.87

(iilg)
P/E Ratio:=19.60
Open:=$13.62
Market Cap:=$763.66M
Volume:=40,398
Previous Close:=$13.58
Updating Price:=$13.29
Average Daily Volume:=207,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.27 - $13.62
Updating Change:=-0.29 (-2.14%)
52-Week Range:=$11.83 - $17.94

(iivi)
P/E Ratio:=22.90
Open:=$27.64
Market Cap:=$1.72B
Volume:=148,419
Previous Close:=$27.54
Updating Price:=$27.51
Average Daily Volume:=349,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.40 - $27.81
Updating Change:=-0.03 (-0.11%)
52-Week Range:=$16.49 - $29.96

(ikan)
P/E Ratio:=0.00
Open:=$1.14
Market Cap:=$81.14M
Volume:=123,937
Previous Close:=$1.16
Updating Price:=$1.19
Average Daily Volume:=322,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.14 - $1.20
Updating Change:=0.03 (+2.59%)
52-Week Range:=$0.86 - $1.83

(ilmn)
P/E Ratio:=85.60
Open:=$71.53
Market Cap:=$8.58B
Volume:=3,088,372
Previous Close:=$72.27
Updating Price:=$69.70
Average Daily Volume:=1,536,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$68.35 - $71.85
Updating Change:=-2.57 (-3.56%)
52-Week Range:=$41.15 - $79.40

(im)
P/E Ratio:=9.50
Open:=$17.91
Market Cap:=$2.87B
Volume:=1,007,980
Previous Close:=$17.96
Updating Price:=$17.81
Average Daily Volume:=1,836,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.78 - $18.02
Updating Change:=-0.15 (-0.84%)
52-Week Range:=$14.72 - $21.63

(ima)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(imgn)
P/E Ratio:=0.00
Open:=$14.44
Market Cap:=$954.28M
Volume:=802,802
Previous Close:=$14.49
Updating Price:=$13.98
Average Daily Volume:=759,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.92 - $14.47
Updating Change:=-0.51 (-3.52%)
52-Week Range:=$4.96 - $16.20

(imn)
P/E Ratio:=0.00
Open:=$8.23
Market Cap:=$338.68M
Volume:=235,085
Previous Close:=$8.93
Updating Price:=$8.76
Average Daily Volume:=168,800
Dividend(Yield):=0.32 (3.30%)
Daily Range:=$8.23 - $8.94
Updating Change:=-0.17 (-1.90%)
52-Week Range:=$8.50 - $12.36

(in)
P/E Ratio:=0.00
Open:=$11.03
Market Cap:=$659.25M
Volume:=281,372
Previous Close:=$11.00
Updating Price:=$11.10
Average Daily Volume:=290,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.00 - $11.12
Updating Change:=0.10 (+0.91%)
52-Week Range:=$9.51 - $13.08

(inap)
P/E Ratio:=0.00
Open:=$6.78
Market Cap:=$345.45M
Volume:=393,650
Previous Close:=$6.76
Updating Price:=$6.61
Average Daily Volume:=365,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.55 - $6.78
Updating Change:=-0.15 (-2.22%)
52-Week Range:=$3.90 - $8.56

(indm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(infi)
P/E Ratio:=0.00
Open:=$9.58
Market Cap:=$235.73M
Volume:=38,065
Previous Close:=$9.60
Updating Price:=$8.88
Average Daily Volume:=75,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.75 - $9.58
Updating Change:=-0.72 (-7.50%)
52-Week Range:=$4.42 - $10.42

(infy)
P/E Ratio:=22.70
Open:=$63.12
Market Cap:=$36.09B
Volume:=895,156
Previous Close:=$62.87
Updating Price:=$63.16
Average Daily Volume:=1,650,300
Dividend(Yield):=0.63 (0.90%)
Daily Range:=$62.78 - $63.40
Updating Change:=0.29 (+0.46%)
52-Week Range:=$56.73 - $77.92

(ino)
P/E Ratio:=0.00
Open:=$0.67
Market Cap:=$81.44M
Volume:=347,936
Previous Close:=$0.66
Updating Price:=$0.64
Average Daily Volume:=815,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.64 - $0.68
Updating Change:=-0.02 (-3.03%)
52-Week Range:=$0.56 - $1.56

(intc)
P/E Ratio:=10.70
Open:=$23.03
Market Cap:=$121.12B
Volume:=40,804,590
Previous Close:=$23.03
Updating Price:=$22.84
Average Daily Volume:=62,605,200
Dividend(Yield):=0.72 (3.20%)
Daily Range:=$22.83 - $23.15
Updating Change:=-0.19 (-0.80%)
52-Week Range:=$17.60 - $23.96

(intu)
P/E Ratio:=23.10
Open:=$48.68
Market Cap:=$14.78B
Volume:=3,874,354
Previous Close:=$48.68
Updating Price:=$48.61
Average Daily Volume:=2,446,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.30 - $48.95
Updating Change:=-0.07 (-0.14%)
52-Week Range:=$38.05 - $56.46

(io)
P/E Ratio:=46.00
Open:=$10.87
Market Cap:=$1.70B
Volume:=1,615,665
Previous Close:=$10.81
Updating Price:=$10.97
Average Daily Volume:=1,892,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.74 - $11.12
Updating Change:=0.16 (+1.48%)
52-Week Range:=$3.33 - $13.92

(ipcc)
P/E Ratio:=8.00
Open:=$53.13
Market Cap:=$651.89M
Volume:=15,708
Previous Close:=$52.96
Updating Price:=$52.57
Average Daily Volume:=44,000
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$52.54 - $53.13
Updating Change:=-0.39 (-0.74%)
52-Week Range:=$45.01 - $64.60

(ipcm)
P/E Ratio:=32.90
Open:=$51.16
Market Cap:=$833.65M
Volume:=177,040
Previous Close:=$51.32
Updating Price:=$50.93
Average Daily Volume:=91,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.30 - $51.66
Updating Change:=-0.39 (-0.76%)
52-Week Range:=$22.66 - $52.25

(ipg)
P/E Ratio:=25.80
Open:=$12.50
Market Cap:=$6.10B
Volume:=4,326,742
Previous Close:=$12.53
Updating Price:=$12.49
Average Daily Volume:=8,130,300
Dividend(Yield):=0.24 (N/A)
Daily Range:=$12.35 - $12.55
Updating Change:=-0.04 (-0.32%)
52-Week Range:=$8.11 - $13.35

(ipgp)
P/E Ratio:=43.70
Open:=$66.25
Market Cap:=$3.07B
Volume:=263,297
Previous Close:=$66.44
Updating Price:=$64.95
Average Daily Volume:=510,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$64.81 - $67.16
Updating Change:=-1.49 (-2.24%)
52-Week Range:=$15.90 - $78.59

(ipi)
P/E Ratio:=41.20
Open:=$33.98
Market Cap:=$2.55B
Volume:=518,869
Previous Close:=$34.04
Updating Price:=$33.86
Average Daily Volume:=781,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.48 - $34.35
Updating Change:=-0.18 (-0.53%)
52-Week Range:=$21.74 - $40.22

(ipxl)
P/E Ratio:=10.50
Open:=$20.32
Market Cap:=$1.33B
Volume:=605,357
Previous Close:=$20.22
Updating Price:=$20.35
Average Daily Volume:=675,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.21 - $20.72
Updating Change:=0.13 (+0.64%)
52-Week Range:=$14.70 - $28.75

(ir)
P/E Ratio:=30.10
Open:=$39.73
Market Cap:=$13.12B
Volume:=5,976,340
Previous Close:=$39.76
Updating Price:=$39.60
Average Daily Volume:=3,306,900
Dividend(Yield):=0.48 (0.80%)
Daily Range:=$39.12 - $39.97
Updating Change:=-0.16 (-0.40%)
52-Week Range:=$32.42 - $52.33

(irc)
P/E Ratio:=461.00
Open:=$9.14
Market Cap:=$808.36M
Volume:=161,412
Previous Close:=$9.13
Updating Price:=$9.11
Average Daily Volume:=469,900
Dividend(Yield):=0.57 (6.90%)
Daily Range:=$9.03 - $9.17
Updating Change:=-0.02 (-0.22%)
52-Week Range:=$7.39 - $9.99

(irm)
P/E Ratio:=0.00
Open:=$34.50
Market Cap:=$6.90B
Volume:=1,550,449
Previous Close:=$34.63
Updating Price:=$34.36
Average Daily Volume:=1,796,100
Dividend(Yield):=1.00 (N/A)
Daily Range:=$34.27 - $34.72
Updating Change:=-0.27 (-0.78%)
52-Week Range:=$19.93 - $35.79

(isis)
P/E Ratio:=0.00
Open:=$8.69
Market Cap:=$859.50M
Volume:=370,950
Previous Close:=$8.69
Updating Price:=$8.63
Average Daily Volume:=584,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.61 - $8.72
Updating Change:=-0.06 (-0.69%)
52-Week Range:=$7.59 - $10.63

(isrg)
P/E Ratio:=38.00
Open:=$400.99
Market Cap:=$15.60B
Volume:=273,767
Previous Close:=$400.99
Updating Price:=$399.07
Average Daily Volume:=322,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$395.03 - $402.47
Updating Change:=-1.92 (-0.48%)
52-Week Range:=$246.05 - $415.19

(isrl)
P/E Ratio:=0.00
Open:=$65.14
Market Cap:=$174.96M
Volume:=939
Previous Close:=$65.05
Updating Price:=$64.38
Average Daily Volume:=3,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$62.10 - $65.95
Updating Change:=-0.67 (-1.03%)
52-Week Range:=$47.66 - $91.43

(itc)
P/E Ratio:=24.20
Open:=$72.02
Market Cap:=$3.67B
Volume:=235,090
Previous Close:=$72.03
Updating Price:=$71.92
Average Daily Volume:=246,500
Dividend(Yield):=1.34 (2.40%)
Daily Range:=$71.61 - $72.16
Updating Change:=-0.11 (-0.15%)
52-Week Range:=$55.74 - $74.67

(itri)
P/E Ratio:=19.20
Open:=$49.50
Market Cap:=$2.00B
Volume:=474,742
Previous Close:=$49.25
Updating Price:=$49.25
Average Daily Volume:=378,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.92 - $49.64
Updating Change:=0.03 (+0.06%)
52-Week Range:=$45.67 - $67.58

(ivac)
P/E Ratio:=11.70
Open:=$9.93
Market Cap:=$218.11M
Volume:=33,349
Previous Close:=$9.89
Updating Price:=$9.55
Average Daily Volume:=75,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.50 - $9.93
Updating Change:=-0.34 (-3.44%)
52-Week Range:=$8.97 - $15.39

(ivc)
P/E Ratio:=36.80
Open:=$32.82
Market Cap:=$1.03B
Volume:=97,931
Previous Close:=$32.78
Updating Price:=$32.38
Average Daily Volume:=147,300
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$32.23 - $32.91
Updating Change:=-0.40 (-1.22%)
52-Week Range:=$22.59 - $34.52

(ivz)
P/E Ratio:=19.40
Open:=$22.87
Market Cap:=$10.65B
Volume:=5,754,336
Previous Close:=$22.59
Updating Price:=$23.04
Average Daily Volume:=4,426,500
Dividend(Yield):=0.49 (2.10%)
Daily Range:=$22.78 - $23.52
Updating Change:=0.45 (+1.99%)
52-Week Range:=$17.20 - $29.94

(ixys)
P/E Ratio:=13.10
Open:=$14.49
Market Cap:=$455.10M
Volume:=56,313
Previous Close:=$14.50
Updating Price:=$14.44
Average Daily Volume:=96,100
Dividend(Yield):=0.12 (1.60%)
Daily Range:=$14.33 - $14.63
Updating Change:=-0.06 (-0.41%)
52-Week Range:=$8.23 - $15.98

(jakk)
P/E Ratio:=14.70
Open:=$18.01
Market Cap:=$484.29M
Volume:=117,630
Previous Close:=$18.00
Updating Price:=$17.80
Average Daily Volume:=150,100
Dividend(Yield):=0.40 (N/A)
Daily Range:=$17.72 - $18.02
Updating Change:=-0.20 (-1.11%)
52-Week Range:=$14.11 - $21.20

(jazz)
P/E Ratio:=31.40
Open:=$37.60
Market Cap:=$1.50B
Volume:=518,147
Previous Close:=$37.57
Updating Price:=$36.80
Average Daily Volume:=774,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.11 - $38.05
Updating Change:=-0.77 (-2.05%)
52-Week Range:=$7.51 - $39.08

(jbht)
P/E Ratio:=26.40
Open:=$46.98
Market Cap:=$5.52B
Volume:=1,058,836
Previous Close:=$47.28
Updating Price:=$45.89
Average Daily Volume:=813,300
Dividend(Yield):=0.52 (1.40%)
Daily Range:=$45.79 - $46.98
Updating Change:=-1.39 (-2.94%)
52-Week Range:=$32.05 - $49.12

(jcp)
P/E Ratio:=18.90
Open:=$31.20
Market Cap:=$6.71B
Volume:=4,804,357
Previous Close:=$31.22
Updating Price:=$31.48
Average Daily Volume:=5,709,700
Dividend(Yield):=0.80 (3.10%)
Daily Range:=$30.82 - $31.54
Updating Change:=0.26 (+0.83%)
52-Week Range:=$19.42 - $41.00

(jec)
P/E Ratio:=22.40
Open:=$42.79
Market Cap:=$5.23B
Volume:=1,620,014
Previous Close:=$43.00
Updating Price:=$41.23
Average Daily Volume:=1,271,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.84 - $43.17
Updating Change:=-1.77 (-4.12%)
52-Week Range:=$34.39 - $55.73

(jll)
P/E Ratio:=26.80
Open:=$92.05
Market Cap:=$3.97B
Volume:=203,431
Previous Close:=$92.61
Updating Price:=$92.59
Average Daily Volume:=324,100
Dividend(Yield):=0.30 (0.30%)
Daily Range:=$90.71 - $92.77
Updating Change:=-0.02 (-0.02%)
52-Week Range:=$69.38 - $107.84

(jnj)
P/E Ratio:=16.00
Open:=$66.17
Market Cap:=$180.83B
Volume:=7,806,778
Previous Close:=$66.25
Updating Price:=$65.97
Average Daily Volume:=11,370,500
Dividend(Yield):=2.28 (3.10%)
Daily Range:=$65.87 - $66.32
Updating Change:=-0.28 (-0.42%)
52-Week Range:=$56.99 - $68.05

(jnpr)
P/E Ratio:=29.00
Open:=$30.78
Market Cap:=$16.62B
Volume:=15,351,850
Previous Close:=$30.67
Updating Price:=$31.17
Average Daily Volume:=8,621,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.78 - $32.17
Updating Change:=0.50 (+1.63%)
52-Week Range:=$25.00 - $45.01

(joyg)
P/E Ratio:=20.00
Open:=$100.05
Market Cap:=$10.30B
Volume:=1,126,940
Previous Close:=$100.21
Updating Price:=$98.03
Average Daily Volume:=1,906,400
Dividend(Yield):=0.70 (1.50%)
Daily Range:=$97.81 - $100.06
Updating Change:=-2.18 (-2.18%)
52-Week Range:=$53.13 - $103.44

(jpm)
P/E Ratio:=8.80
Open:=$41.50
Market Cap:=$164.71B
Volume:=21,709,977
Previous Close:=$41.69
Updating Price:=$41.45
Average Daily Volume:=32,183,500
Dividend(Yield):=1.00 (0.50%)
Daily Range:=$41.29 - $41.79
Updating Change:=-0.24 (-0.58%)
52-Week Range:=$35.55 - $48.36

(kalu)
P/E Ratio:=64.40
Open:=$55.78
Market Cap:=$1.07B
Volume:=106,784
Previous Close:=$55.83
Updating Price:=$55.52
Average Daily Volume:=168,500
Dividend(Yield):=0.96 (2.60%)
Daily Range:=$54.70 - $56.37
Updating Change:=-0.31 (-0.56%)
52-Week Range:=$35.54 - $56.91

(kar)
P/E Ratio:=24.90
Open:=$18.60
Market Cap:=$2.50B
Volume:=89,544
Previous Close:=$18.61
Updating Price:=$18.42
Average Daily Volume:=262,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.34 - $18.64
Updating Change:=-0.19 (-1.02%)
52-Week Range:=$11.03 - $21.00

(kbh)
P/E Ratio:=0.00
Open:=$9.15
Market Cap:=$697.67M
Volume:=2,648,391
Previous Close:=$9.15
Updating Price:=$9.06
Average Daily Volume:=4,476,600
Dividend(Yield):=0.25 (1.50%)
Daily Range:=$9.00 - $9.16
Updating Change:=-0.09 (-0.98%)
52-Week Range:=$8.95 - $16.11

(kbr)
P/E Ratio:=15.80
Open:=$38.68
Market Cap:=$5.76B
Volume:=826,782
Previous Close:=$38.77
Updating Price:=$38.02
Average Daily Volume:=1,171,100
Dividend(Yield):=0.20 (1.10%)
Daily Range:=$37.96 - $38.75
Updating Change:=-0.75 (-1.93%)
52-Week Range:=$21.22 - $39.34

(kbw)
P/E Ratio:=35.30
Open:=$18.00
Market Cap:=$649.25M
Volume:=249,862
Previous Close:=$18.00
Updating Price:=$17.97
Average Daily Volume:=223,600
Dividend(Yield):=0.20 (N/A)
Daily Range:=$17.79 - $18.01
Updating Change:=-0.03 (-0.17%)
52-Week Range:=$17.04 - $29.21

(kcg)
P/E Ratio:=11.30
Open:=$11.32
Market Cap:=$1.13B
Volume:=776,304
Previous Close:=$11.30
Updating Price:=$11.25
Average Daily Volume:=1,271,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.22 - $11.36
Updating Change:=-0.05 (-0.44%)
52-Week Range:=$10.25 - $14.95

(kcli)
P/E Ratio:=13.10
Open:=$29.85
Market Cap:=$336.91M
Volume:=4,493
Previous Close:=$29.80
Updating Price:=$29.38
Average Daily Volume:=13,800
Dividend(Yield):=1.08 (3.90%)
Daily Range:=$29.19 - $29.90
Updating Change:=-0.42 (-1.41%)
52-Week Range:=$28.09 - $35.10

(kelya)
P/E Ratio:=21.10
Open:=$16.41
Market Cap:=$593.30M
Volume:=67,082
Previous Close:=$16.41
Updating Price:=$16.16
Average Daily Volume:=190,200
Dividend(Yield):=0.54 (7.10%)
Daily Range:=$16.06 - $16.42
Updating Change:=-0.25 (-1.52%)
52-Week Range:=$10.07 - $22.99

(kerx)
P/E Ratio:=0.00
Open:=$4.65
Market Cap:=$309.48M
Volume:=1,449,667
Previous Close:=$4.65
Updating Price:=$4.48
Average Daily Volume:=1,210,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.47 - $4.70
Updating Change:=-0.17 (-3.66%)
52-Week Range:=$3.48 - $5.91

(keyn)
P/E Ratio:=46.20
Open:=$21.70
Market Cap:=$356.84M
Volume:=189,180
Previous Close:=$21.77
Updating Price:=$21.67
Average Daily Volume:=148,200
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$21.43 - $21.79
Updating Change:=-0.10 (-0.46%)
52-Week Range:=$9.00 - $23.75

(kft)
P/E Ratio:=20.70
Open:=$35.09
Market Cap:=$61.33B
Volume:=7,383,811
Previous Close:=$35.03
Updating Price:=$34.89
Average Daily Volume:=9,046,000
Dividend(Yield):=1.16 (4.10%)
Daily Range:=$34.83 - $35.10
Updating Change:=-0.14 (-0.40%)
52-Week Range:=$28.76 - $36.02

(kirk)
P/E Ratio:=10.10
Open:=$11.13
Market Cap:=$222.48M
Volume:=44,022
Previous Close:=$11.16
Updating Price:=$11.17
Average Daily Volume:=164,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.13 - $11.40
Updating Change:=0.01 (+0.09%)
52-Week Range:=$10.62 - $18.70

(klac)
P/E Ratio:=10.90
Open:=$44.06
Market Cap:=$7.34B
Volume:=2,069,380
Previous Close:=$44.04
Updating Price:=$43.71
Average Daily Volume:=2,610,600
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$43.67 - $44.60
Updating Change:=-0.33 (-0.75%)
52-Week Range:=$27.75 - $51.83

(klic)
P/E Ratio:=4.70
Open:=$9.90
Market Cap:=$709.19M
Volume:=1,412,016
Previous Close:=$9.90
Updating Price:=$9.85
Average Daily Volume:=2,070,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.70 - $10.01
Updating Change:=-0.05 (-0.51%)
52-Week Range:=$5.27 - $12.72

(kmt)
P/E Ratio:=20.10
Open:=$44.21
Market Cap:=$3.54B
Volume:=840,952
Previous Close:=$44.25
Updating Price:=$43.26
Average Daily Volume:=923,400
Dividend(Yield):=0.48 (1.90%)
Daily Range:=$43.18 - $44.21
Updating Change:=-0.99 (-2.24%)
52-Week Range:=$24.28 - $45.66

(knol)
P/E Ratio:=45.50
Open:=$14.13
Market Cap:=$521.26M
Volume:=85,563
Previous Close:=$14.08
Updating Price:=$13.95
Average Daily Volume:=120,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.92 - $14.14
Updating Change:=-0.13 (-0.92%)
52-Week Range:=$11.05 - $16.13

(ko)
P/E Ratio:=13.00
Open:=$69.35
Market Cap:=$158.49B
Volume:=4,775,121
Previous Close:=$69.26
Updating Price:=$69.23
Average Daily Volume:=7,644,600
Dividend(Yield):=1.88 (3.00%)
Daily Range:=$69.09 - $69.46
Updating Change:=-0.03 (-0.04%)
52-Week Range:=$54.43 - $69.82

(ks)
P/E Ratio:=10.60
Open:=$16.22
Market Cap:=$742.06M
Volume:=193,108
Previous Close:=$16.23
Updating Price:=$16.05
Average Daily Volume:=214,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.01 - $16.25
Updating Change:=-0.18 (-1.11%)
52-Week Range:=$10.49 - $17.90

(kss)
P/E Ratio:=15.30
Open:=$56.08
Market Cap:=$15.77B
Volume:=2,366,276
Previous Close:=$55.94
Updating Price:=$56.11
Average Daily Volume:=4,110,000
Dividend(Yield):=1.00 (N/A)
Daily Range:=$55.66 - $56.45
Updating Change:=0.17 (+0.30%)
52-Week Range:=$44.07 - $58.00

(ksws)
P/E Ratio:=0.00
Open:=$11.19
Market Cap:=$390.08M
Volume:=59,685
Previous Close:=$11.15
Updating Price:=$11.01
Average Daily Volume:=96,800
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$11.00 - $11.23
Updating Change:=-0.14 (-1.26%)
52-Week Range:=$8.75 - $13.19

(ktos)
P/E Ratio:=16.60
Open:=$10.96
Market Cap:=$255.41M
Volume:=218,144
Previous Close:=$10.97
Updating Price:=$10.70
Average Daily Volume:=194,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.67 - $10.98
Updating Change:=-0.27 (-2.46%)
52-Week Range:=$9.36 - $14.77

(kvhi)
P/E Ratio:=35.60
Open:=$11.24
Market Cap:=$167.65M
Volume:=21,083
Previous Close:=$11.19
Updating Price:=$11.27
Average Daily Volume:=85,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.11 - $11.41
Updating Change:=0.08 (+0.71%)
52-Week Range:=$10.27 - $16.68

(kwk)
P/E Ratio:=7.30
Open:=$14.35
Market Cap:=$2.46B
Volume:=3,105,961
Previous Close:=$14.34
Updating Price:=$14.39
Average Daily Volume:=3,242,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.21 - $14.56
Updating Change:=0.05 (+0.35%)
52-Week Range:=$11.16 - $15.98

(labl)
P/E Ratio:=16.00
Open:=$21.88
Market Cap:=$283.40M
Volume:=33,029
Previous Close:=$21.77
Updating Price:=$21.31
Average Daily Volume:=40,500
Dividend(Yield):=0.20 (1.80%)
Daily Range:=$20.42 - $21.88
Updating Change:=-0.46 (-2.11%)
52-Week Range:=$11.93 - $25.32

(lamr)
P/E Ratio:=0.00
Open:=$26.79
Market Cap:=$2.45B
Volume:=277,515
Previous Close:=$26.75
Updating Price:=$26.40
Average Daily Volume:=788,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.26 - $26.93
Updating Change:=-0.35 (-1.31%)
52-Week Range:=$25.29 - $41.88

(laws)
P/E Ratio:=25.00
Open:=$19.40
Market Cap:=$166.62M
Volume:=2,517
Previous Close:=$19.40
Updating Price:=$19.53
Average Daily Volume:=16,200
Dividend(Yield):=0.48 (1.50%)
Daily Range:=$19.30 - $19.58
Updating Change:=0.13 (+0.67%)
52-Week Range:=$13.41 - $27.21

(layn)
P/E Ratio:=16.50
Open:=$30.29
Market Cap:=$593.56M
Volume:=77,342
Previous Close:=$30.40
Updating Price:=$30.23
Average Daily Volume:=115,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.90 - $30.47
Updating Change:=-0.17 (-0.56%)
52-Week Range:=$23.50 - $38.00

(laz)
P/E Ratio:=17.30
Open:=$36.44
Market Cap:=$4.32B
Volume:=406,871
Previous Close:=$36.17
Updating Price:=$36.12
Average Daily Volume:=816,400
Dividend(Yield):=0.64 (1.20%)
Daily Range:=$35.92 - $36.44
Updating Change:=-0.05 (-0.14%)
52-Week Range:=$29.39 - $46.54

(lb)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$304.74M
Volume:=0
Previous Close:=$19.26
Updating Price:=$19.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.24 - $19.26
Updating Change:=0.00 (0%)
52-Week Range:=$9.54 - $19.41

(lbai)
P/E Ratio:=15.90
Open:=$9.84
Market Cap:=$249.07M
Volume:=40,569
Previous Close:=$9.83
Updating Price:=$9.78
Average Daily Volume:=41,700
Dividend(Yield):=0.24 (3.10%)
Daily Range:=$9.74 - $9.93
Updating Change:=-0.05 (-0.51%)
52-Week Range:=$7.25 - $11.50

(lci)
P/E Ratio:=28.90
Open:=$4.77
Market Cap:=$134.28M
Volume:=73,343
Previous Close:=$4.77
Updating Price:=$4.73
Average Daily Volume:=158,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.71 - $4.79
Updating Change:=-0.04 (-0.84%)
52-Week Range:=$3.66 - $7.00

(ldsh)
P/E Ratio:=34.70
Open:=$0.00
Market Cap:=$882.29M
Volume:=0
Previous Close:=$56.17
Updating Price:=$56.17
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.45 - $57.49
Updating Change:=0.00 (0%)
52-Week Range:=$20.93 - $57.49

(lea)
P/E Ratio:=10.70
Open:=$51.80
Market Cap:=$5.33B
Volume:=901,663
Previous Close:=$51.88
Updating Price:=$50.67
Average Daily Volume:=982,100
Dividend(Yield):=0.50 (N/A)
Daily Range:=$50.33 - $51.80
Updating Change:=-1.21 (-2.33%)
52-Week Range:=$35.42 - $57.03

(leg)
P/E Ratio:=20.30
Open:=$23.48
Market Cap:=$3.31B
Volume:=922,758
Previous Close:=$23.52
Updating Price:=$23.16
Average Daily Volume:=1,574,000
Dividend(Yield):=1.08 (5.40%)
Daily Range:=$23.11 - $23.48
Updating Change:=-0.36 (-1.53%)
52-Week Range:=$18.83 - $26.95

(lfus)
P/E Ratio:=14.80
Open:=$56.33
Market Cap:=$1.26B
Volume:=60,363
Previous Close:=$56.38
Updating Price:=$55.41
Average Daily Volume:=125,400
Dividend(Yield):=0.60 (N/A)
Daily Range:=$55.36 - $56.47
Updating Change:=-0.97 (-1.72%)
52-Week Range:=$34.64 - $66.38

(life)
P/E Ratio:=25.70
Open:=$50.95
Market Cap:=$8.91B
Volume:=3,773,651
Previous Close:=$51.30
Updating Price:=$49.83
Average Daily Volume:=2,247,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.72 - $51.08
Updating Change:=-1.47 (-2.87%)
52-Week Range:=$41.10 - $57.25

(linc)
P/E Ratio:=7.00
Open:=$18.92
Market Cap:=$426.77M
Volume:=402,887
Previous Close:=$18.88
Updating Price:=$18.90
Average Daily Volume:=316,600
Dividend(Yield):=1.00 (N/A)
Daily Range:=$18.50 - $19.10
Updating Change:=0.02 (+0.11%)
52-Week Range:=$9.73 - $21.54

(linta)
P/E Ratio:=16.60
Open:=$16.89
Market Cap:=$10.11B
Volume:=1,126,721
Previous Close:=$16.84
Updating Price:=$16.81
Average Daily Volume:=4,682,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.70 - $16.92
Updating Change:=-0.03 (-0.18%)
52-Week Range:=$10.10 - $18.65

(llen)
P/E Ratio:=3.60
Open:=$5.93
Market Cap:=$189.55M
Volume:=175,438
Previous Close:=$5.94
Updating Price:=$5.90
Average Daily Volume:=469,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.83 - $5.98
Updating Change:=-0.04 (-0.67%)
52-Week Range:=$4.29 - $13.56

(lll)
P/E Ratio:=10.00
Open:=$82.17
Market Cap:=$8.58B
Volume:=687,984
Previous Close:=$82.09
Updating Price:=$80.89
Average Daily Volume:=877,300
Dividend(Yield):=1.80 (1.80%)
Daily Range:=$80.75 - $82.17
Updating Change:=-1.20 (-1.46%)
52-Week Range:=$66.11 - $88.55

(lltc)
P/E Ratio:=13.30
Open:=$31.09
Market Cap:=$7.10B
Volume:=4,664,677
Previous Close:=$31.10
Updating Price:=$31.16
Average Daily Volume:=2,508,900
Dividend(Yield):=0.96 (3.40%)
Daily Range:=$31.09 - $31.88
Updating Change:=0.06 (+0.19%)
52-Week Range:=$28.45 - $36.14

(lm)
P/E Ratio:=19.90
Open:=$31.90
Market Cap:=$4.78B
Volume:=1,625,619
Previous Close:=$32.00
Updating Price:=$32.14
Average Daily Volume:=1,778,800
Dividend(Yield):=0.32 (0.50%)
Daily Range:=$31.78 - $32.34
Updating Change:=0.14 (+0.44%)
52-Week Range:=$24.94 - $37.82

(lng)
P/E Ratio:=0.00
Open:=$10.79
Market Cap:=$719.75M
Volume:=3,353,970
Previous Close:=$10.64
Updating Price:=$10.26
Average Daily Volume:=3,538,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.25 - $10.86
Updating Change:=-0.38 (-3.57%)
52-Week Range:=$2.30 - $12.81

(logm)
P/E Ratio:=49.90
Open:=$34.58
Market Cap:=$838.21M
Volume:=237,218
Previous Close:=$34.58
Updating Price:=$34.85
Average Daily Volume:=353,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.94 - $35.16
Updating Change:=0.27 (+0.78%)
52-Week Range:=$25.06 - $49.50

(loop)
P/E Ratio:=54.00
Open:=$18.29
Market Cap:=$597.35M
Volume:=80,818
Previous Close:=$18.31
Updating Price:=$18.34
Average Daily Volume:=572,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.26 - $18.36
Updating Change:=0.03 (+0.16%)
52-Week Range:=$9.73 - $18.95

(lpnt)
P/E Ratio:=12.90
Open:=$37.15
Market Cap:=$1.92B
Volume:=762,005
Previous Close:=$37.03
Updating Price:=$36.59
Average Daily Volume:=439,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.50 - $37.23
Updating Change:=-0.44 (-1.19%)
52-Week Range:=$29.70 - $43.45

(lpx)
P/E Ratio:=0.00
Open:=$8.06
Market Cap:=$1.06B
Volume:=1,372,432
Previous Close:=$8.06
Updating Price:=$8.02
Average Daily Volume:=2,194,400
Dividend(Yield):=0.60 (6.70%)
Daily Range:=$7.98 - $8.10
Updating Change:=-0.04 (-0.50%)
52-Week Range:=$6.25 - $11.63

(lrcx)
P/E Ratio:=7.50
Open:=$43.86
Market Cap:=$5.46B
Volume:=1,533,790
Previous Close:=$44.02
Updating Price:=$43.83
Average Daily Volume:=2,534,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.70 - $44.59
Updating Change:=-0.19 (-0.43%)
52-Week Range:=$35.39 - $59.10

(lse)
P/E Ratio:=0.00
Open:=$4.42
Market Cap:=$293.32M
Volume:=494,164
Previous Close:=$4.44
Updating Price:=$4.31
Average Daily Volume:=283,200
Dividend(Yield):=0.26 (5.20%)
Daily Range:=$4.24 - $4.43
Updating Change:=-0.13 (-2.93%)
52-Week Range:=$4.41 - $6.32

(lsi)
P/E Ratio:=134.20
Open:=$6.62
Market Cap:=$4.05B
Volume:=9,071,973
Previous Close:=$6.59
Updating Price:=$6.69
Average Daily Volume:=7,005,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.60 - $6.80
Updating Change:=0.10 (+1.52%)
52-Week Range:=$3.89 - $7.74

(lstr)
P/E Ratio:=23.90
Open:=$47.08
Market Cap:=$2.23B
Volume:=428,126
Previous Close:=$47.48
Updating Price:=$46.58
Average Daily Volume:=324,400
Dividend(Yield):=0.22 (0.50%)
Daily Range:=$46.11 - $47.54
Updating Change:=-0.90 (-1.90%)
52-Week Range:=$35.10 - $49.66

(lstza)
P/E Ratio:=149.70
Open:=$78.24
Market Cap:=$57.06B
Volume:=195,799
Previous Close:=$77.93
Updating Price:=$77.79
Average Daily Volume:=309,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$77.72 - $78.91
Updating Change:=-0.14 (-0.18%)
52-Week Range:=$53.30 - $81.36

(ltm)
P/E Ratio:=20.10
Open:=$42.58
Market Cap:=$1.81B
Volume:=589,521
Previous Close:=$42.79
Updating Price:=$42.74
Average Daily Volume:=435,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.22 - $43.23
Updating Change:=-0.05 (-0.12%)
52-Week Range:=$32.77 - $44.25

(ltre)
P/E Ratio:=33.70
Open:=$10.12
Market Cap:=$138.57M
Volume:=7,300
Previous Close:=$10.21
Updating Price:=$10.28
Average Daily Volume:=28,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.11 - $10.40
Updating Change:=0.07 (+0.69%)
52-Week Range:=$7.69 - $13.40

(lvs)
P/E Ratio:=56.90
Open:=$46.15
Market Cap:=$33.75B
Volume:=15,525,107
Previous Close:=$46.18
Updating Price:=$46.30
Average Daily Volume:=14,622,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.75 - $46.55
Updating Change:=0.12 (+0.26%)
52-Week Range:=$25.05 - $55.47

(lway)
P/E Ratio:=47.10
Open:=$11.09
Market Cap:=$182.69M
Volume:=11,038
Previous Close:=$11.09
Updating Price:=$11.11
Average Daily Volume:=15,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.02 - $11.25
Updating Change:=0.02 (+0.18%)
52-Week Range:=$8.25 - $11.90

(lxp)
P/E Ratio:=0.00
Open:=$9.04
Market Cap:=$1.31B
Volume:=330,452
Previous Close:=$9.02
Updating Price:=$8.89
Average Daily Volume:=1,439,200
Dividend(Yield):=0.46 (6.80%)
Daily Range:=$8.88 - $9.04
Updating Change:=-0.13 (-1.44%)
52-Week Range:=$6.05 - $10.14

(lxrx)
P/E Ratio:=0.00
Open:=$1.75
Market Cap:=$614.54M
Volume:=1,275,640
Previous Close:=$1.75
Updating Price:=$1.82
Average Daily Volume:=1,059,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.73 - $1.84
Updating Change:=0.07 (+4.00%)
52-Week Range:=$1.22 - $2.30

(lxu)
P/E Ratio:=21.70
Open:=$45.74
Market Cap:=$978.40M
Volume:=218,631
Previous Close:=$45.96
Updating Price:=$44.22
Average Daily Volume:=306,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.00 - $45.75
Updating Change:=-1.74 (-3.79%)
52-Week Range:=$14.12 - $49.21

(ma)
P/E Ratio:=21.10
Open:=$316.36
Market Cap:=$39.80B
Volume:=540,405
Previous Close:=$316.35
Updating Price:=$312.76
Average Daily Volume:=1,068,400
Dividend(Yield):=0.60 (0.20%)
Daily Range:=$312.37 - $318.65
Updating Change:=-3.59 (-1.13%)
52-Week Range:=$191.00 - $322.28

(mako)
P/E Ratio:=0.00
Open:=$32.24
Market Cap:=$1.24B
Volume:=806,840
Previous Close:=$31.73
Updating Price:=$30.27
Average Daily Volume:=906,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.06 - $32.24
Updating Change:=-1.46 (-4.60%)
52-Week Range:=$9.28 - $35.90

(mapp)
P/E Ratio:=0.00
Open:=$15.98
Market Cap:=$469.30M
Volume:=58,915
Previous Close:=$15.93
Updating Price:=$15.50
Average Daily Volume:=119,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.47 - $15.98
Updating Change:=-0.43 (-2.70%)
52-Week Range:=$10.61 - $17.35

(mas)
P/E Ratio:=0.00
Open:=$11.13
Market Cap:=$3.98B
Volume:=11,119,420
Previous Close:=$11.47
Updating Price:=$11.11
Average Daily Volume:=5,756,100
Dividend(Yield):=0.30 (2.00%)
Daily Range:=$10.77 - $11.58
Updating Change:=-0.36 (-3.14%)
52-Week Range:=$9.94 - $15.03

(mat)
P/E Ratio:=13.80
Open:=$27.17
Market Cap:=$9.28B
Volume:=3,237,059
Previous Close:=$27.11
Updating Price:=$27.07
Average Daily Volume:=3,542,700
Dividend(Yield):=0.92 (3.60%)
Daily Range:=$26.90 - $27.26
Updating Change:=-0.04 (-0.15%)
52-Week Range:=$20.60 - $28.49

(matk)
P/E Ratio:=38.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$31.49
Updating Price:=$31.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.48 - $31.54
Updating Change:=0.00 (0%)
52-Week Range:=$17.95 - $32.75

(mblx)
P/E Ratio:=0.00
Open:=$6.55
Market Cap:=$171.71M
Volume:=300,396
Previous Close:=$6.54
Updating Price:=$6.38
Average Daily Volume:=250,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.32 - $6.67
Updating Change:=-0.16 (-2.45%)
52-Week Range:=$6.50 - $18.44

(mbvt)
P/E Ratio:=11.10
Open:=$26.25
Market Cap:=$161.75M
Volume:=8,533
Previous Close:=$26.25
Updating Price:=$26.10
Average Daily Volume:=9,300
Dividend(Yield):=1.12 (5.50%)
Daily Range:=$25.91 - $26.34
Updating Change:=-0.15 (-0.57%)
52-Week Range:=$23.09 - $29.31

(mcd)
P/E Ratio:=18.70
Open:=$88.06
Market Cap:=$91.30B
Volume:=4,077,997
Previous Close:=$88.12
Updating Price:=$87.99
Average Daily Volume:=5,733,600
Dividend(Yield):=2.44 (3.40%)
Daily Range:=$87.83 - $88.45
Updating Change:=-0.13 (-0.15%)
52-Week Range:=$68.59 - $89.57

(mchp)
P/E Ratio:=15.90
Open:=$33.76
Market Cap:=$6.52B
Volume:=3,758,192
Previous Close:=$33.72
Updating Price:=$34.24
Average Daily Volume:=2,556,800
Dividend(Yield):=1.38 (5.10%)
Daily Range:=$33.76 - $34.34
Updating Change:=0.52 (+1.54%)
52-Week Range:=$27.46 - $41.50

(mcri)
P/E Ratio:=25.80
Open:=$11.54
Market Cap:=$185.59M
Volume:=32,154
Previous Close:=$11.52
Updating Price:=$11.50
Average Daily Volume:=36,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.43 - $11.63
Updating Change:=-0.02 (-0.17%)
52-Week Range:=$8.77 - $13.51

(mcrl)
P/E Ratio:=12.70
Open:=$10.04
Market Cap:=$627.27M
Volume:=220,623
Previous Close:=$10.00
Updating Price:=$10.09
Average Daily Volume:=472,500
Dividend(Yield):=0.14 (1.90%)
Daily Range:=$10.01 - $10.19
Updating Change:=0.09 (+0.90%)
52-Week Range:=$8.80 - $14.98

(mcy)
P/E Ratio:=14.20
Open:=$38.13
Market Cap:=$2.08B
Volume:=147,531
Previous Close:=$38.22
Updating Price:=$38.00
Average Daily Volume:=151,200
Dividend(Yield):=2.40 (6.20%)
Daily Range:=$37.93 - $38.25
Updating Change:=-0.22 (-0.58%)
52-Week Range:=$37.29 - $45.08

(mdr)
P/E Ratio:=24.20
Open:=$21.32
Market Cap:=$4.99B
Volume:=3,395,120
Previous Close:=$21.39
Updating Price:=$21.28
Average Daily Volume:=2,846,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.63 - $21.40
Updating Change:=-0.11 (-0.51%)
52-Week Range:=$12.10 - $26.14

(mdso)
P/E Ratio:=21.80
Open:=$21.90
Market Cap:=$524.14M
Volume:=319,228
Previous Close:=$21.85
Updating Price:=$21.60
Average Daily Volume:=212,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.55 - $21.98
Updating Change:=-0.25 (-1.14%)
52-Week Range:=$14.91 - $27.39

(mdth)
P/E Ratio:=0.00
Open:=$13.37
Market Cap:=$268.73M
Volume:=109,965
Previous Close:=$13.44
Updating Price:=$13.22
Average Daily Volume:=81,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.15 - $13.46
Updating Change:=-0.22 (-1.64%)
52-Week Range:=$7.25 - $14.96

(mdvn)
P/E Ratio:=0.00
Open:=$21.19
Market Cap:=$734.90M
Volume:=155,929
Previous Close:=$21.16
Updating Price:=$21.06
Average Daily Volume:=342,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.85 - $21.26
Updating Change:=-0.10 (-0.47%)
52-Week Range:=$9.04 - $25.50

(me)
P/E Ratio:=21.50
Open:=$0.00
Market Cap:=$2.71B
Volume:=0
Previous Close:=$26.50
Updating Price:=$26.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.25 - $26.72
Updating Change:=0.00 (0%)
52-Week Range:=$11.35 - $26.62

(ment)
P/E Ratio:=25.40
Open:=$12.10
Market Cap:=$1.33B
Volume:=1,357,076
Previous Close:=$11.62
Updating Price:=$11.99
Average Daily Volume:=1,255,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.84 - $12.22
Updating Change:=0.37 (+3.18%)
52-Week Range:=$8.76 - $16.56

(meru)
P/E Ratio:=95.00
Open:=$10.37
Market Cap:=$174.68M
Volume:=110,968
Previous Close:=$10.30
Updating Price:=$10.07
Average Daily Volume:=162,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.02 - $10.39
Updating Change:=-0.23 (-2.23%)
52-Week Range:=$10.01 - $27.33

(mgln)
P/E Ratio:=12.90
Open:=$55.12
Market Cap:=$1.74B
Volume:=85,933
Previous Close:=$54.98
Updating Price:=$54.31
Average Daily Volume:=238,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.25 - $55.45
Updating Change:=-0.67 (-1.22%)
52-Week Range:=$36.57 - $56.76

(mgm)
P/E Ratio:=0.00
Open:=$15.74
Market Cap:=$7.75B
Volume:=14,045,697
Previous Close:=$15.83
Updating Price:=$15.87
Average Daily Volume:=22,049,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.63 - $15.91
Updating Change:=0.04 (+0.25%)
52-Week Range:=$8.92 - $16.94

(mgpi)
P/E Ratio:=12.60
Open:=$8.02
Market Cap:=$139.84M
Volume:=21,092
Previous Close:=$7.98
Updating Price:=$7.85
Average Daily Volume:=32,800
Dividend(Yield):=0.10 (8.90%)
Daily Range:=$7.85 - $8.02
Updating Change:=-0.13 (-1.63%)
52-Week Range:=$6.50 - $11.92

(mgrc)
P/E Ratio:=17.00
Open:=$27.50
Market Cap:=$646.41M
Volume:=39,377
Previous Close:=$27.45
Updating Price:=$26.60
Average Daily Volume:=48,600
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$26.42 - $27.50
Updating Change:=-0.85 (-3.10%)
52-Week Range:=$19.93 - $29.21

(mho)
P/E Ratio:=0.00
Open:=$12.17
Market Cap:=$225.08M
Volume:=24,266
Previous Close:=$12.18
Updating Price:=$12.03
Average Daily Volume:=81,800
Dividend(Yield):=0.05 (0.60%)
Daily Range:=$11.97 - $12.17
Updating Change:=-0.15 (-1.23%)
52-Week Range:=$9.05 - $17.50

(mhr)
P/E Ratio:=0.00
Open:=$7.56
Market Cap:=$921.83M
Volume:=1,642,170
Previous Close:=$7.53
Updating Price:=$7.42
Average Daily Volume:=2,255,900
Dividend(Yield):=2.56 (N/A)
Daily Range:=$7.36 - $7.59
Updating Change:=-0.11 (-1.46%)
52-Week Range:=$3.75 - $8.66

(mhs)
P/E Ratio:=19.50
Open:=$64.26
Market Cap:=$25.82B
Volume:=10,081,310
Previous Close:=$65.51
Updating Price:=$64.58
Average Daily Volume:=4,825,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$64.10 - $65.17
Updating Change:=-0.93 (-1.42%)
52-Week Range:=$43.45 - $66.38

(midd)
P/E Ratio:=21.70
Open:=$89.60
Market Cap:=$1.63B
Volume:=156,678
Previous Close:=$89.69
Updating Price:=$87.02
Average Daily Volume:=110,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$86.72 - $89.60
Updating Change:=-2.67 (-2.98%)
52-Week Range:=$52.60 - $97.74

(mig)
P/E Ratio:=8.90
Open:=$9.63
Market Cap:=$508.78M
Volume:=122,249
Previous Close:=$9.65
Updating Price:=$9.55
Average Daily Volume:=238,100
Dividend(Yield):=0.16 (1.80%)
Daily Range:=$9.55 - $9.69
Updating Change:=-0.10 (-1.04%)
52-Week Range:=$8.10 - $10.64

(mil)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mjn)
P/E Ratio:=30.00
Open:=$68.83
Market Cap:=$14.07B
Volume:=656,853
Previous Close:=$68.96
Updating Price:=$68.84
Average Daily Volume:=1,266,900
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$68.52 - $69.15
Updating Change:=-0.12 (-0.17%)
52-Week Range:=$50.51 - $70.08

(mksi)
P/E Ratio:=9.20
Open:=$26.27
Market Cap:=$1.36B
Volume:=286,952
Previous Close:=$26.19
Updating Price:=$25.99
Average Daily Volume:=436,500
Dividend(Yield):=0.60 (N/A)
Daily Range:=$25.98 - $26.41
Updating Change:=-0.20 (-0.76%)
52-Week Range:=$16.50 - $33.85

(mlhr)
P/E Ratio:=24.80
Open:=$25.75
Market Cap:=$1.42B
Volume:=246,208
Previous Close:=$25.68
Updating Price:=$24.76
Average Daily Volume:=350,200
Dividend(Yield):=0.09 (0.50%)
Daily Range:=$24.63 - $25.78
Updating Change:=-0.92 (-3.58%)
52-Week Range:=$16.23 - $28.94

(mlnk)
P/E Ratio:=0.00
Open:=$4.41
Market Cap:=$189.72M
Volume:=62,285
Previous Close:=$4.41
Updating Price:=$4.33
Average Daily Volume:=153,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.32 - $4.43
Updating Change:=-0.08 (-1.81%)
52-Week Range:=$4.20 - $7.44

(mlr)
P/E Ratio:=12.60
Open:=$17.20
Market Cap:=$198.36M
Volume:=56,387
Previous Close:=$17.16
Updating Price:=$16.77
Average Daily Volume:=55,000
Dividend(Yield):=0.48 (N/A)
Daily Range:=$16.75 - $17.23
Updating Change:=-0.39 (-2.27%)
52-Week Range:=$11.41 - $18.91

(mmm)
P/E Ratio:=16.40
Open:=$91.92
Market Cap:=$63.92B
Volume:=10,596,116
Previous Close:=$95.07
Updating Price:=$89.96
Average Daily Volume:=3,336,300
Dividend(Yield):=2.20 (2.50%)
Daily Range:=$89.56 - $92.50
Updating Change:=-5.11 (-5.37%)
52-Week Range:=$78.40 - $98.19

(mms)
P/E Ratio:=19.40
Open:=$40.16
Market Cap:=$1.38B
Volume:=73,789
Previous Close:=$40.32
Updating Price:=$39.86
Average Daily Volume:=157,500
Dividend(Yield):=0.36 (1.00%)
Daily Range:=$39.78 - $40.34
Updating Change:=-0.46 (-1.14%)
52-Week Range:=$26.76 - $83.20

(mnro)
P/E Ratio:=24.90
Open:=$35.93
Market Cap:=$1.09B
Volume:=135,020
Previous Close:=$35.82
Updating Price:=$35.88
Average Daily Volume:=320,100
Dividend(Yield):=0.32 (0.80%)
Daily Range:=$35.75 - $36.57
Updating Change:=0.06 (+0.17%)
52-Week Range:=$25.25 - $38.48

(mot)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mpg)
P/E Ratio:=0.00
Open:=$3.52
Market Cap:=$169.20M
Volume:=309,473
Previous Close:=$3.51
Updating Price:=$3.45
Average Daily Volume:=543,100
Dividend(Yield):=1.60 (9.70%)
Daily Range:=$3.40 - $3.52
Updating Change:=-0.06 (-1.71%)
52-Week Range:=$1.98 - $4.28

(mpr)
P/E Ratio:=25.70
Open:=$10.97
Market Cap:=$160.67M
Volume:=24,035
Previous Close:=$11.00
Updating Price:=$10.96
Average Daily Volume:=37,600
Dividend(Yield):=0.26 (2.60%)
Daily Range:=$10.80 - $11.03
Updating Change:=-0.04 (-0.36%)
52-Week Range:=$8.91 - $12.50

(mpx)
P/E Ratio:=40.00
Open:=$5.71
Market Cap:=$211.72M
Volume:=8,123
Previous Close:=$5.74
Updating Price:=$5.66
Average Daily Volume:=21,400
Dividend(Yield):=0.04 (0.90%)
Daily Range:=$5.66 - $5.74
Updating Change:=-0.08 (-1.39%)
52-Week Range:=$5.02 - $8.04

(mrcy)
P/E Ratio:=12.80
Open:=$17.26
Market Cap:=$527.52M
Volume:=189,943
Previous Close:=$17.61
Updating Price:=$17.48
Average Daily Volume:=158,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.26 - $17.79
Updating Change:=-0.13 (-0.74%)
52-Week Range:=$10.57 - $21.92

(mrh)
P/E Ratio:=15.40
Open:=$18.25
Market Cap:=$1.14B
Volume:=307,460
Previous Close:=$18.22
Updating Price:=$18.30
Average Daily Volume:=446,800
Dividend(Yield):=0.40 (2.20%)
Daily Range:=$18.14 - $18.47
Updating Change:=0.08 (+0.44%)
52-Week Range:=$15.16 - $21.03

(mrk)
P/E Ratio:=67.20
Open:=$35.92
Market Cap:=$110.49B
Volume:=7,485,430
Previous Close:=$35.89
Updating Price:=$35.80
Average Daily Volume:=12,812,600
Dividend(Yield):=1.52 (3.90%)
Daily Range:=$35.65 - $36.01
Updating Change:=-0.09 (-0.26%)
52-Week Range:=$31.06 - $37.68

(mrvl)
P/E Ratio:=12.20
Open:=$15.40
Market Cap:=$9.49B
Volume:=11,183,740
Previous Close:=$15.29
Updating Price:=$15.52
Average Daily Volume:=12,232,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.35 - $15.93
Updating Change:=0.23 (+1.50%)
52-Week Range:=$13.17 - $22.01

(msft)
P/E Ratio:=10.80
Open:=$27.82
Market Cap:=$236.20B
Volume:=65,404,737
Previous Close:=$27.91
Updating Price:=$28.01
Average Daily Volume:=64,015,500
Dividend(Yield):=0.64 (1.80%)
Daily Range:=$27.78 - $28.15
Updating Change:=0.10 (+0.36%)
52-Week Range:=$23.32 - $29.46

(mtb)
P/E Ratio:=12.60
Open:=$88.65
Market Cap:=$10.66B
Volume:=629,903
Previous Close:=$88.55
Updating Price:=$88.25
Average Daily Volume:=893,700
Dividend(Yield):=2.80 (3.90%)
Daily Range:=$88.13 - $89.38
Updating Change:=-0.30 (-0.34%)
52-Week Range:=$72.03 - $95.00

(mtn)
P/E Ratio:=37.90
Open:=$46.01
Market Cap:=$1.66B
Volume:=208,527
Previous Close:=$46.00
Updating Price:=$46.05
Average Daily Volume:=236,800
Dividend(Yield):=0.60 (N/A)
Daily Range:=$45.58 - $46.32
Updating Change:=0.05 (+0.11%)
52-Week Range:=$32.37 - $54.03

(mtrx)
P/E Ratio:=42.10
Open:=$14.24
Market Cap:=$369.08M
Volume:=41,261
Previous Close:=$14.27
Updating Price:=$13.96
Average Daily Volume:=125,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.92 - $14.24
Updating Change:=-0.31 (-2.17%)
52-Week Range:=$8.25 - $14.69

(mu)
P/E Ratio:=13.70
Open:=$7.85
Market Cap:=$7.89B
Volume:=21,334,678
Previous Close:=$7.89
Updating Price:=$7.86
Average Daily Volume:=36,965,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.80 - $7.99
Updating Change:=-0.04 (-0.44%)
52-Week Range:=$6.36 - $11.95

(mvis)
P/E Ratio:=0.00
Open:=$1.16
Market Cap:=$119.81M
Volume:=419,448
Previous Close:=$1.15
Updating Price:=$1.14
Average Daily Volume:=788,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.13 - $1.17
Updating Change:=-0.01 (-0.87%)
52-Week Range:=$1.02 - $3.11

(mw)
P/E Ratio:=22.60
Open:=$33.98
Market Cap:=$1.75B
Volume:=556,299
Previous Close:=$33.95
Updating Price:=$33.98
Average Daily Volume:=898,800
Dividend(Yield):=0.48 (1.80%)
Daily Range:=$33.54 - $34.48
Updating Change:=0.03 (+0.09%)
52-Week Range:=$17.96 - $36.44

(mwa)
P/E Ratio:=0.00
Open:=$3.53
Market Cap:=$545.73M
Volume:=745,906
Previous Close:=$3.52
Updating Price:=$3.51
Average Daily Volume:=1,203,300
Dividend(Yield):=0.07 (1.30%)
Daily Range:=$3.50 - $3.57
Updating Change:=-0.01 (-0.28%)
52-Week Range:=$2.21 - $4.80

(mwv)
P/E Ratio:=38.80
Open:=$33.18
Market Cap:=$5.61B
Volume:=984,954
Previous Close:=$33.22
Updating Price:=$33.04
Average Daily Volume:=1,556,500
Dividend(Yield):=1.00 (3.80%)
Daily Range:=$32.96 - $33.39
Updating Change:=-0.18 (-0.54%)
52-Week Range:=$20.81 - $34.51

(mww)
P/E Ratio:=0.00
Open:=$13.44
Market Cap:=$1.76B
Volume:=2,458,011
Previous Close:=$13.39
Updating Price:=$13.62
Average Daily Volume:=3,042,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.35 - $13.68
Updating Change:=0.23 (+1.72%)
52-Week Range:=$10.01 - $25.90

(mxim)
P/E Ratio:=16.60
Open:=$23.58
Market Cap:=$6.91B
Volume:=1,639,095
Previous Close:=$23.42
Updating Price:=$23.38
Average Daily Volume:=2,346,400
Dividend(Yield):=0.84 (4.40%)
Daily Range:=$23.34 - $23.82
Updating Change:=-0.04 (-0.17%)
52-Week Range:=$15.67 - $28.44

(mxl)
P/E Ratio:=31.90
Open:=$7.27
Market Cap:=$229.59M
Volume:=66,419
Previous Close:=$7.25
Updating Price:=$7.09
Average Daily Volume:=136,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.07 - $7.29
Updating Change:=-0.16 (-2.21%)
52-Week Range:=$7.11 - $13.98

(myl)
P/E Ratio:=34.70
Open:=$23.61
Market Cap:=$10.33B
Volume:=4,463,441
Previous Close:=$23.56
Updating Price:=$23.52
Average Daily Volume:=5,399,400
Dividend(Yield):=0.24 (1.20%)
Daily Range:=$23.42 - $23.76
Updating Change:=-0.04 (-0.17%)
52-Week Range:=$16.87 - $25.46

(nafc)
P/E Ratio:=9.70
Open:=$36.92
Market Cap:=$444.56M
Volume:=14,820
Previous Close:=$36.82
Updating Price:=$36.63
Average Daily Volume:=63,700
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$36.52 - $37.00
Updating Change:=-0.19 (-0.52%)
52-Week Range:=$33.38 - $44.94

(nal)
P/E Ratio:=24.90
Open:=$0.00
Market Cap:=$1.55B
Volume:=0
Previous Close:=$14.78
Updating Price:=$14.78
Average Daily Volume:=0
Dividend(Yield):=0.28 (2.40%)
Daily Range:=$14.70 - $14.85
Updating Change:=0.00 (0%)
52-Week Range:=$10.98 - $16.10

(natr)
P/E Ratio:=0.00
Open:=$18.27
Market Cap:=$286.74M
Volume:=28,717
Previous Close:=$18.37
Updating Price:=$18.46
Average Daily Volume:=71,300
Dividend(Yield):=0.20 (4.00%)
Daily Range:=$17.70 - $18.50
Updating Change:=0.09 (+0.49%)
52-Week Range:=$7.72 - $20.59

(nauh)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nc)
P/E Ratio:=6.20
Open:=$94.55
Market Cap:=$779.30M
Volume:=19,819
Previous Close:=$94.51
Updating Price:=$92.85
Average Daily Volume:=30,800
Dividend(Yield):=2.13 (4.10%)
Daily Range:=$91.84 - $94.80
Updating Change:=-1.66 (-1.76%)
52-Week Range:=$75.21 - $132.69

(ncs)
P/E Ratio:=0.00
Open:=$11.50
Market Cap:=$220.66M
Volume:=171,938
Previous Close:=$11.56
Updating Price:=$11.16
Average Daily Volume:=159,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.02 - $11.50
Updating Change:=-0.40 (-3.46%)
52-Week Range:=$8.63 - $15.15

(nct)
P/E Ratio:=0.00
Open:=$6.11
Market Cap:=$487.55M
Volume:=345,178
Previous Close:=$6.16
Updating Price:=$6.15
Average Daily Volume:=1,090,400
Dividend(Yield):=0.40 (82.00%)
Daily Range:=$6.08 - $6.29
Updating Change:=-0.01 (-0.16%)
52-Week Range:=$2.40 - $8.85

(ndsn)
P/E Ratio:=17.50
Open:=$56.35
Market Cap:=$3.77B
Volume:=277,886
Previous Close:=$56.48
Updating Price:=$55.25
Average Daily Volume:=569,000
Dividend(Yield):=0.42 (1.30%)
Daily Range:=$55.08 - $56.93
Updating Change:=-1.23 (-2.18%)
52-Week Range:=$30.68 - $59.42

(nee)
P/E Ratio:=14.30
Open:=$57.53
Market Cap:=$24.20B
Volume:=1,782,904
Previous Close:=$57.54
Updating Price:=$57.36
Average Daily Volume:=1,590,100
Dividend(Yield):=2.20 (3.80%)
Daily Range:=$57.28 - $57.80
Updating Change:=-0.18 (-0.31%)
52-Week Range:=$50.00 - $58.98

(neog)
P/E Ratio:=50.80
Open:=$44.98
Market Cap:=$990.44M
Volume:=177,497
Previous Close:=$45.68
Updating Price:=$42.71
Average Daily Volume:=89,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.70 - $44.98
Updating Change:=-2.97 (-6.50%)
52-Week Range:=$27.01 - $47.92

(netl)
P/E Ratio:=0.00
Open:=$38.54
Market Cap:=$2.61B
Volume:=1,069,134
Previous Close:=$38.09
Updating Price:=$38.27
Average Daily Volume:=1,387,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.09 - $39.70
Updating Change:=0.18 (+0.47%)
52-Week Range:=$22.94 - $43.71

(newp)
P/E Ratio:=11.50
Open:=$16.94
Market Cap:=$629.78M
Volume:=113,351
Previous Close:=$16.98
Updating Price:=$16.81
Average Daily Volume:=266,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.79 - $17.14
Updating Change:=-0.17 (-1.00%)
52-Week Range:=$9.25 - $19.84

(nfg)
P/E Ratio:=24.20
Open:=$73.71
Market Cap:=$6.10B
Volume:=424,715
Previous Close:=$73.82
Updating Price:=$73.74
Average Daily Volume:=499,000
Dividend(Yield):=1.42 (2.80%)
Daily Range:=$73.54 - $74.15
Updating Change:=-0.08 (-0.11%)
52-Week Range:=$42.83 - $75.98

(nflx)
P/E Ratio:=80.90
Open:=$255.60
Market Cap:=$14.01B
Volume:=13,603,629
Previous Close:=$281.53
Updating Price:=$266.67
Average Daily Volume:=4,671,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$251.46 - $268.29
Updating Change:=-14.86 (-5.28%)
52-Week Range:=$95.33 - $304.79

(ngpc)
P/E Ratio:=83.70
Open:=$8.15
Market Cap:=$173.24M
Volume:=37,458
Previous Close:=$8.16
Updating Price:=$8.01
Average Daily Volume:=108,400
Dividend(Yield):=0.72 (8.00%)
Daily Range:=$8.00 - $8.27
Updating Change:=-0.15 (-1.84%)
52-Week Range:=$7.36 - $10.89

(ngsx)
P/E Ratio:=0.00
Open:=$1.80
Market Cap:=$31.37M
Volume:=198,575
Previous Close:=$1.75
Updating Price:=$1.75
Average Daily Volume:=129,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.75 - $1.85
Updating Change:=0.04 (+2.29%)
52-Week Range:=$1.52 - $7.55

(nhi)
P/E Ratio:=18.10
Open:=$47.00
Market Cap:=$1.29B
Volume:=73,615
Previous Close:=$46.94
Updating Price:=$46.56
Average Daily Volume:=91,600
Dividend(Yield):=2.46 (6.60%)
Daily Range:=$46.42 - $47.03
Updating Change:=-0.38 (-0.81%)
52-Week Range:=$37.00 - $49.55

(nihd)
P/E Ratio:=18.60
Open:=$42.24
Market Cap:=$7.26B
Volume:=919,091
Previous Close:=$42.37
Updating Price:=$42.64
Average Daily Volume:=1,540,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.19 - $42.89
Updating Change:=0.27 (+0.64%)
52-Week Range:=$35.55 - $46.32

(nktr)
P/E Ratio:=0.00
Open:=$7.15
Market Cap:=$776.84M
Volume:=1,143,570
Previous Close:=$7.12
Updating Price:=$6.81
Average Daily Volume:=958,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.81 - $7.22
Updating Change:=-0.31 (-4.35%)
52-Week Range:=$7.08 - $16.06

(nor)
P/E Ratio:=7.70
Open:=$13.62
Market Cap:=$892.13M
Volume:=144,390
Previous Close:=$13.62
Updating Price:=$13.35
Average Daily Volume:=235,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.30 - $13.62
Updating Change:=-0.27 (-1.98%)
52-Week Range:=$6.46 - $17.82

(nsit)
P/E Ratio:=10.90
Open:=$18.32
Market Cap:=$837.14M
Volume:=102,874
Previous Close:=$18.31
Updating Price:=$17.92
Average Daily Volume:=207,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.91 - $18.46
Updating Change:=-0.39 (-2.13%)
52-Week Range:=$12.45 - $19.56

(nsr)
P/E Ratio:=13.10
Open:=$26.23
Market Cap:=$1.91B
Volume:=192,015
Previous Close:=$26.22
Updating Price:=$25.96
Average Daily Volume:=310,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.95 - $26.25
Updating Change:=-0.26 (-0.99%)
52-Week Range:=$21.43 - $27.96

(ntap)
P/E Ratio:=29.90
Open:=$49.77
Market Cap:=$18.62B
Volume:=4,772,924
Previous Close:=$49.80
Updating Price:=$50.18
Average Daily Volume:=5,469,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.31 - $50.51
Updating Change:=0.38 (+0.76%)
52-Week Range:=$37.04 - $61.02

(ntct)
P/E Ratio:=20.40
Open:=$15.43
Market Cap:=$665.19M
Volume:=279,445
Previous Close:=$15.43
Updating Price:=$15.62
Average Daily Volume:=422,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.27 - $15.68
Updating Change:=0.19 (+1.23%)
52-Week Range:=$14.70 - $27.83

(nty)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nue)
P/E Ratio:=28.00
Open:=$40.57
Market Cap:=$12.55B
Volume:=3,605,578
Previous Close:=$40.70
Updating Price:=$39.71
Average Daily Volume:=3,582,400
Dividend(Yield):=1.45 (3.40%)
Daily Range:=$39.50 - $40.57
Updating Change:=-0.99 (-2.43%)
52-Week Range:=$35.71 - $49.24

(nutr)
P/E Ratio:=10.00
Open:=$14.97
Market Cap:=$153.80M
Volume:=19,991
Previous Close:=$14.90
Updating Price:=$14.93
Average Daily Volume:=20,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.92 - $15.04
Updating Change:=0.03 (+0.20%)
52-Week Range:=$11.86 - $16.99

(nuva)
P/E Ratio:=17.60
Open:=$31.36
Market Cap:=$1.21B
Volume:=4,682,175
Previous Close:=$32.36
Updating Price:=$30.48
Average Daily Volume:=919,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.64 - $31.75
Updating Change:=-1.88 (-5.81%)
52-Week Range:=$22.11 - $37.87

(nvax)
P/E Ratio:=0.00
Open:=$2.02
Market Cap:=$224.20M
Volume:=257,896
Previous Close:=$2.01
Updating Price:=$2.00
Average Daily Volume:=898,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.00 - $2.07
Updating Change:=-0.01 (-0.50%)
52-Week Range:=$1.84 - $3.50

(nvda)
P/E Ratio:=34.20
Open:=$14.34
Market Cap:=$8.63B
Volume:=16,475,258
Previous Close:=$14.76
Updating Price:=$14.38
Average Daily Volume:=18,923,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.19 - $14.70
Updating Change:=-0.38 (-2.57%)
52-Week Range:=$8.65 - $26.17

(nwbi)
P/E Ratio:=22.50
Open:=$12.59
Market Cap:=$1.30B
Volume:=782,468
Previous Close:=$12.63
Updating Price:=$12.28
Average Daily Volume:=913,000
Dividend(Yield):=0.44 (3.50%)
Daily Range:=$12.28 - $12.68
Updating Change:=-0.35 (-2.77%)
52-Week Range:=$10.24 - $13.36

(nwe)
P/E Ratio:=15.00
Open:=$33.36
Market Cap:=$1.19B
Volume:=289,816
Previous Close:=$33.28
Updating Price:=$32.83
Average Daily Volume:=220,200
Dividend(Yield):=1.44 (5.50%)
Daily Range:=$32.78 - $33.36
Updating Change:=-0.45 (-1.35%)
52-Week Range:=$27.01 - $34.11

(nwl)
P/E Ratio:=15.50
Open:=$15.13
Market Cap:=$4.40B
Volume:=3,343,420
Previous Close:=$15.11
Updating Price:=$15.10
Average Daily Volume:=4,124,200
Dividend(Yield):=0.32 (1.40%)
Daily Range:=$15.01 - $15.20
Updating Change:=-0.01 (-0.07%)
52-Week Range:=$14.14 - $20.38

(nwsa)
P/E Ratio:=14.70
Open:=$16.24
Market Cap:=$42.39B
Volume:=32,234,697
Previous Close:=$16.22
Updating Price:=$16.14
Average Daily Volume:=26,194,300
Dividend(Yield):=0.15 (1.10%)
Daily Range:=$15.88 - $16.24
Updating Change:=-0.08 (-0.49%)
52-Week Range:=$11.91 - $18.35

(nxst)
P/E Ratio:=0.00
Open:=$9.30
Market Cap:=$261.74M
Volume:=62,577
Previous Close:=$9.24
Updating Price:=$9.20
Average Daily Volume:=81,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.07 - $9.73
Updating Change:=-0.04 (-0.43%)
52-Week Range:=$3.64 - $10.28

(nyny)
P/E Ratio:=0.00
Open:=$0.83
Market Cap:=$67.61M
Volume:=348,527
Previous Close:=$0.85
Updating Price:=$0.97
Average Daily Volume:=320,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.83 - $1.03
Updating Change:=0.12 (+14.12%)
52-Week Range:=$0.45 - $1.56

(nyt)
P/E Ratio:=0.00
Open:=$9.07
Market Cap:=$1.33B
Volume:=1,704,472
Previous Close:=$9.00
Updating Price:=$9.01
Average Daily Volume:=2,626,300
Dividend(Yield):=0.24 (6.80%)
Daily Range:=$8.93 - $9.10
Updating Change:=0.01 (+0.11%)
52-Week Range:=$7.06 - $11.72

(nyx)
P/E Ratio:=15.30
Open:=$35.20
Market Cap:=$9.24B
Volume:=1,539,655
Previous Close:=$35.18
Updating Price:=$35.28
Average Daily Volume:=3,876,200
Dividend(Yield):=1.20 (5.00%)
Daily Range:=$35.19 - $35.45
Updating Change:=0.10 (+0.28%)
52-Week Range:=$26.92 - $41.60

(oabc)
P/E Ratio:=92.30
Open:=$14.53
Market Cap:=$171.67M
Volume:=15,056
Previous Close:=$14.58
Updating Price:=$14.50
Average Daily Volume:=29,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.50 - $14.97
Updating Change:=-0.08 (-0.55%)
52-Week Range:=$11.00 - $15.93

(ob)
P/E Ratio:=7.90
Open:=$13.04
Market Cap:=$1.23B
Volume:=131,553
Previous Close:=$12.99
Updating Price:=$13.00
Average Daily Volume:=127,900
Dividend(Yield):=0.84 (6.50%)
Daily Range:=$12.95 - $13.15
Updating Change:=0.01 (+0.08%)
52-Week Range:=$12.46 - $16.63

(oclr)
P/E Ratio:=103.20
Open:=$6.01
Market Cap:=$302.27M
Volume:=1,132,190
Previous Close:=$5.96
Updating Price:=$5.99
Average Daily Volume:=1,430,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.95 - $6.07
Updating Change:=0.03 (+0.50%)
52-Week Range:=$5.66 - $18.95

(oeh)
P/E Ratio:=0.00
Open:=$10.29
Market Cap:=$1.21B
Volume:=260,726
Previous Close:=$10.27
Updating Price:=$10.05
Average Daily Volume:=605,400
Dividend(Yield):=0.05 (0.80%)
Daily Range:=$10.04 - $10.29
Updating Change:=-0.22 (-2.14%)
52-Week Range:=$8.35 - $14.24

(ofix)
P/E Ratio:=0.00
Open:=$43.38
Market Cap:=$776.19M
Volume:=241,647
Previous Close:=$43.47
Updating Price:=$42.99
Average Daily Volume:=136,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.63 - $43.49
Updating Change:=-0.48 (-1.10%)
52-Week Range:=$26.00 - $44.57

(oksb)
P/E Ratio:=18.60
Open:=$9.00
Market Cap:=$125.19M
Volume:=1,570,414
Previous Close:=$10.24
Updating Price:=$6.44
Average Daily Volume:=69,500
Dividend(Yield):=0.10 (1.20%)
Daily Range:=$6.25 - $9.03
Updating Change:=-3.80 (-37.11%)
52-Week Range:=$8.91 - $15.61

(ompi)
P/E Ratio:=48.20
Open:=$10.48
Market Cap:=$193.87M
Volume:=22,489
Previous Close:=$10.45
Updating Price:=$10.46
Average Daily Volume:=128,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.32 - $10.53
Updating Change:=0.01 (+0.10%)
52-Week Range:=$8.61 - $13.00

(onb)
P/E Ratio:=21.70
Open:=$10.50
Market Cap:=$983.34M
Volume:=491,705
Previous Close:=$10.54
Updating Price:=$10.38
Average Daily Volume:=548,900
Dividend(Yield):=0.28 (2.50%)
Daily Range:=$10.31 - $10.50
Updating Change:=-0.16 (-1.52%)
52-Week Range:=$9.10 - $12.18

(onxx)
P/E Ratio:=0.00
Open:=$33.99
Market Cap:=$2.16B
Volume:=394,715
Previous Close:=$34.10
Updating Price:=$34.09
Average Daily Volume:=895,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.65 - $34.29
Updating Change:=-0.01 (-0.03%)
52-Week Range:=$23.27 - $45.90

(opxt)
P/E Ratio:=0.00
Open:=$2.20
Market Cap:=$199.53M
Volume:=528,495
Previous Close:=$2.20
Updating Price:=$2.21
Average Daily Volume:=1,277,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.19 - $2.28
Updating Change:=0.01 (+0.45%)
52-Week Range:=$1.29 - $4.45

(opy)
P/E Ratio:=11.40
Open:=$28.33
Market Cap:=$374.82M
Volume:=10,826
Previous Close:=$28.22
Updating Price:=$27.47
Average Daily Volume:=37,900
Dividend(Yield):=0.44 (1.60%)
Daily Range:=$27.41 - $28.41
Updating Change:=-0.75 (-2.66%)
52-Week Range:=$22.11 - $34.87

(orb)
P/E Ratio:=16.40
Open:=$18.09
Market Cap:=$1.06B
Volume:=307,229
Previous Close:=$18.19
Updating Price:=$18.12
Average Daily Volume:=292,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.06 - $18.36
Updating Change:=-0.07 (-0.38%)
52-Week Range:=$12.66 - $19.38

(orcc)
P/E Ratio:=0.00
Open:=$3.40
Market Cap:=$111.13M
Volume:=157,167
Previous Close:=$3.38
Updating Price:=$3.50
Average Daily Volume:=279,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.25 - $3.52
Updating Change:=0.12 (+3.55%)
52-Week Range:=$2.95 - $7.05

(orcl)
P/E Ratio:=19.50
Open:=$32.25
Market Cap:=$162.83B
Volume:=33,201,467
Previous Close:=$32.21
Updating Price:=$32.15
Average Daily Volume:=28,371,500
Dividend(Yield):=0.24 (0.80%)
Daily Range:=$31.84 - $32.52
Updating Change:=-0.06 (-0.20%)
52-Week Range:=$21.66 - $36.50

(orly)
P/E Ratio:=20.80
Open:=$62.18
Market Cap:=$8.56B
Volume:=1,063,686
Previous Close:=$62.06
Updating Price:=$62.11
Average Daily Volume:=1,233,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$61.59 - $62.41
Updating Change:=0.05 (+0.08%)
52-Week Range:=$45.74 - $66.52

(osir)
P/E Ratio:=17.30
Open:=$7.52
Market Cap:=$241.89M
Volume:=43,090
Previous Close:=$7.52
Updating Price:=$7.37
Average Daily Volume:=77,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.35 - $7.62
Updating Change:=-0.15 (-1.99%)
52-Week Range:=$5.97 - $8.58

(osur)
P/E Ratio:=0.00
Open:=$9.28
Market Cap:=$414.13M
Volume:=311,205
Previous Close:=$9.25
Updating Price:=$8.87
Average Daily Volume:=231,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.81 - $9.29
Updating Change:=-0.38 (-4.11%)
52-Week Range:=$3.18 - $10.10

(outd)
P/E Ratio:=86.50
Open:=$6.91
Market Cap:=$172.90M
Volume:=7,728
Previous Close:=$6.80
Updating Price:=$6.80
Average Daily Volume:=50,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.80 - $6.91
Updating Change:=0.02 (+0.29%)
52-Week Range:=$4.84 - $8.50

(oxm)
P/E Ratio:=7.40
Open:=$37.71
Market Cap:=$631.76M
Volume:=77,278
Previous Close:=$37.62
Updating Price:=$38.27
Average Daily Volume:=199,400
Dividend(Yield):=0.52 (2.00%)
Daily Range:=$37.45 - $38.44
Updating Change:=0.65 (+1.73%)
52-Week Range:=$19.23 - $39.59

(oxps)
P/E Ratio:=16.60
Open:=$15.47
Market Cap:=$889.16M
Volume:=948,252
Previous Close:=$15.49
Updating Price:=$15.47
Average Daily Volume:=719,000
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$15.35 - $15.59
Updating Change:=-0.02 (-0.13%)
52-Week Range:=$13.86 - $21.07

(oxy)
P/E Ratio:=17.50
Open:=$105.76
Market Cap:=$85.19B
Volume:=4,946,805
Previous Close:=$107.37
Updating Price:=$104.80
Average Daily Volume:=4,714,700
Dividend(Yield):=1.84 (1.60%)
Daily Range:=$104.53 - $107.07
Updating Change:=-2.57 (-2.39%)
52-Week Range:=$72.13 - $117.89

(oyog)
P/E Ratio:=24.70
Open:=$106.24
Market Cap:=$650.09M
Volume:=45,232
Previous Close:=$106.51
Updating Price:=$103.90
Average Daily Volume:=65,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$103.81 - $106.24
Updating Change:=-2.61 (-2.45%)
52-Week Range:=$45.17 - $109.99

(ozrk)
P/E Ratio:=9.00
Open:=$53.68
Market Cap:=$900.36M
Volume:=70,546
Previous Close:=$53.66
Updating Price:=$52.66
Average Daily Volume:=91,300
Dividend(Yield):=0.76 (1.90%)
Daily Range:=$52.65 - $53.68
Updating Change:=-1.00 (-1.86%)
52-Week Range:=$34.75 - $55.42

(pacr)
P/E Ratio:=49.40
Open:=$4.81
Market Cap:=$164.45M
Volume:=238,582
Previous Close:=$4.83
Updating Price:=$4.70
Average Daily Volume:=378,000
Dividend(Yield):=0.60 (13.90%)
Daily Range:=$4.65 - $4.83
Updating Change:=-0.13 (-2.69%)
52-Week Range:=$4.42 - $8.76

(pag)
P/E Ratio:=16.30
Open:=$23.20
Market Cap:=$2.22B
Volume:=1,492,570
Previous Close:=$23.16
Updating Price:=$23.96
Average Daily Volume:=694,100
Dividend(Yield):=0.07 (4.90%)
Daily Range:=$23.10 - $24.00
Updating Change:=0.80 (+3.45%)
52-Week Range:=$11.62 - $23.94

(panl)
P/E Ratio:=0.00
Open:=$32.69
Market Cap:=$1.47B
Volume:=477,373
Previous Close:=$32.71
Updating Price:=$32.40
Average Daily Volume:=1,148,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.93 - $32.85
Updating Change:=-0.31 (-0.95%)
52-Week Range:=$18.75 - $63.58

(pay)
P/E Ratio:=30.40
Open:=$41.08
Market Cap:=$3.64B
Volume:=2,488,490
Previous Close:=$41.14
Updating Price:=$40.71
Average Daily Volume:=2,799,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.10 - $41.92
Updating Change:=-0.43 (-1.05%)
52-Week Range:=$20.97 - $58.88

(payx)
P/E Ratio:=21.00
Open:=$29.80
Market Cap:=$10.69B
Volume:=1,936,581
Previous Close:=$29.79
Updating Price:=$29.52
Average Daily Volume:=2,876,700
Dividend(Yield):=1.24 (4.20%)
Daily Range:=$29.49 - $29.80
Updating Change:=-0.26 (-0.89%)
52-Week Range:=$24.65 - $33.91

(pbct)
P/E Ratio:=37.90
Open:=$13.23
Market Cap:=$4.70B
Volume:=3,420,689
Previous Close:=$13.18
Updating Price:=$13.12
Average Daily Volume:=5,041,400
Dividend(Yield):=0.63 (3.90%)
Daily Range:=$13.10 - $13.30
Updating Change:=-0.06 (-0.46%)
52-Week Range:=$12.17 - $14.49

(pbh)
P/E Ratio:=23.10
Open:=$13.27
Market Cap:=$655.71M
Volume:=142,219
Previous Close:=$13.25
Updating Price:=$13.04
Average Daily Volume:=226,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.01 - $13.27
Updating Change:=-0.21 (-1.58%)
52-Week Range:=$7.20 - $13.62

(pbi)
P/E Ratio:=15.50
Open:=$22.19
Market Cap:=$4.51B
Volume:=2,338,237
Previous Close:=$22.25
Updating Price:=$22.14
Average Daily Volume:=2,356,300
Dividend(Yield):=1.48 (6.70%)
Daily Range:=$21.98 - $22.30
Updating Change:=-0.11 (-0.49%)
52-Week Range:=$19.06 - $26.36

(pbny)
P/E Ratio:=15.30
Open:=$8.01
Market Cap:=$297.05M
Volume:=782,555
Previous Close:=$8.26
Updating Price:=$7.81
Average Daily Volume:=69,000
Dividend(Yield):=0.24 (2.90%)
Daily Range:=$7.80 - $8.30
Updating Change:=-0.45 (-5.45%)
52-Week Range:=$7.86 - $11.09

(pby)
P/E Ratio:=16.20
Open:=$11.35
Market Cap:=$606.28M
Volume:=733,936
Previous Close:=$11.35
Updating Price:=$11.51
Average Daily Volume:=810,800
Dividend(Yield):=0.12 (1.40%)
Daily Range:=$11.22 - $11.53
Updating Change:=0.16 (+1.41%)
52-Week Range:=$8.82 - $15.96

(pcar)
P/E Ratio:=31.60
Open:=$46.12
Market Cap:=$16.45B
Volume:=10,977,432
Previous Close:=$50.40
Updating Price:=$45.01
Average Daily Volume:=2,475,400
Dividend(Yield):=0.72 (1.00%)
Daily Range:=$44.25 - $46.43
Updating Change:=-5.39 (-10.68%)
52-Week Range:=$39.77 - $58.75

(pccc)
P/E Ratio:=8.60
Open:=$7.91
Market Cap:=$217.31M
Volume:=19,057
Previous Close:=$8.10
Updating Price:=$8.08
Average Daily Volume:=57,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.91 - $8.11
Updating Change:=-0.02 (-0.25%)
52-Week Range:=$6.15 - $9.91

(pch)
P/E Ratio:=30.50
Open:=$35.07
Market Cap:=$1.38B
Volume:=317,966
Previous Close:=$34.95
Updating Price:=$34.42
Average Daily Volume:=254,700
Dividend(Yield):=2.04 (6.50%)
Daily Range:=$34.28 - $35.15
Updating Change:=-0.53 (-1.52%)
52-Week Range:=$31.33 - $40.93

(pcln)
P/E Ratio:=46.60
Open:=$530.33
Market Cap:=$26.49B
Volume:=545,696
Previous Close:=$529.75
Updating Price:=$533.67
Average Daily Volume:=1,044,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$530.33 - $538.46
Updating Change:=3.92 (+0.74%)
52-Week Range:=$217.72 - $561.88

(pcs)
P/E Ratio:=27.30
Open:=$16.90
Market Cap:=$6.06B
Volume:=2,808,718
Previous Close:=$16.94
Updating Price:=$16.90
Average Daily Volume:=5,580,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.66 - $17.03
Updating Change:=-0.04 (-0.24%)
52-Week Range:=$8.25 - $18.79

(pdm)
P/E Ratio:=30.20
Open:=$20.99
Market Cap:=$3.63B
Volume:=659,344
Previous Close:=$20.99
Updating Price:=$20.99
Average Daily Volume:=1,290,500
Dividend(Yield):=1.26 (N/A)
Daily Range:=$20.80 - $21.05
Updating Change:=-0.02 (-0.10%)
52-Week Range:=$15.46 - $21.32

(peb)
P/E Ratio:=0.00
Open:=$19.89
Market Cap:=$1.02B
Volume:=301,532
Previous Close:=$19.91
Updating Price:=$20.11
Average Daily Volume:=367,500
Dividend(Yield):=0.48 (N/A)
Daily Range:=$19.64 - $20.22
Updating Change:=0.20 (+1.00%)
52-Week Range:=$17.11 - $22.47

(peet)
P/E Ratio:=41.40
Open:=$61.03
Market Cap:=$771.88M
Volume:=61,537
Previous Close:=$61.15
Updating Price:=$60.22
Average Daily Volume:=155,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.17 - $62.50
Updating Change:=-0.93 (-1.52%)
52-Week Range:=$33.20 - $62.86

(pei)
P/E Ratio:=0.00
Open:=$15.96
Market Cap:=$890.36M
Volume:=226,975
Previous Close:=$15.92
Updating Price:=$16.00
Average Daily Volume:=462,100
Dividend(Yield):=0.60 (6.60%)
Daily Range:=$15.83 - $16.09
Updating Change:=0.08 (+0.50%)
52-Week Range:=$10.03 - $17.34

(petm)
P/E Ratio:=21.00
Open:=$46.20
Market Cap:=$5.13B
Volume:=1,410,821
Previous Close:=$44.87
Updating Price:=$45.27
Average Daily Volume:=959,600
Dividend(Yield):=0.56 (1.50%)
Daily Range:=$45.13 - $46.23
Updating Change:=0.40 (+0.89%)
52-Week Range:=$28.88 - $46.60

(pfcb)
P/E Ratio:=18.70
Open:=$38.84
Market Cap:=$892.12M
Volume:=1,513,304
Previous Close:=$38.66
Updating Price:=$39.25
Average Daily Volume:=545,000
Dividend(Yield):=0.84 (N/A)
Daily Range:=$38.66 - $40.65
Updating Change:=0.59 (+1.53%)
52-Week Range:=$37.38 - $53.39

(pfe)
P/E Ratio:=18.90
Open:=$19.85
Market Cap:=$154.82B
Volume:=33,056,997
Previous Close:=$19.81
Updating Price:=$19.59
Average Daily Volume:=43,433,300
Dividend(Yield):=0.80 (3.90%)
Daily Range:=$19.59 - $19.90
Updating Change:=-0.22 (-1.09%)
52-Week Range:=$14.61 - $21.45

(pg)
P/E Ratio:=16.90
Open:=$63.47
Market Cap:=$176.54B
Volume:=6,499,035
Previous Close:=$63.31
Updating Price:=$63.24
Average Daily Volume:=10,079,700
Dividend(Yield):=2.10 (2.80%)
Daily Range:=$63.22 - $63.70
Updating Change:=-0.06 (-0.10%)
52-Week Range:=$59.17 - $67.72

(pgi)
P/E Ratio:=294.00
Open:=$8.80
Market Cap:=$451.91M
Volume:=136,433
Previous Close:=$8.77
Updating Price:=$8.65
Average Daily Volume:=194,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.63 - $8.92
Updating Change:=-0.12 (-1.37%)
52-Week Range:=$4.87 - $9.91

(pgn)
P/E Ratio:=16.60
Open:=$47.64
Market Cap:=$13.98B
Volume:=1,051,946
Previous Close:=$47.76
Updating Price:=$47.47
Average Daily Volume:=1,291,600
Dividend(Yield):=2.48 (6.30%)
Daily Range:=$47.38 - $47.73
Updating Change:=-0.29 (-0.61%)
52-Week Range:=$41.61 - $49.03

(pgnx)
P/E Ratio:=0.00
Open:=$6.43
Market Cap:=$208.30M
Volume:=66,322
Previous Close:=$6.39
Updating Price:=$6.21
Average Daily Volume:=117,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.14 - $6.43
Updating Change:=-0.18 (-2.82%)
52-Week Range:=$4.00 - $8.69

(pgti)
P/E Ratio:=0.00
Open:=$1.93
Market Cap:=$105.19M
Volume:=9,340
Previous Close:=$1.95
Updating Price:=$1.96
Average Daily Volume:=71,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.93 - $1.99
Updating Change:=0.01 (+0.51%)
52-Week Range:=$1.62 - $2.76

(phh)
P/E Ratio:=12.40
Open:=$18.85
Market Cap:=$1.08B
Volume:=1,108,690
Previous Close:=$18.81
Updating Price:=$19.20
Average Daily Volume:=707,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.79 - $19.27
Updating Change:=0.39 (+2.07%)
52-Week Range:=$18.25 - $25.55

(phiik)
P/E Ratio:=758.00
Open:=$22.79
Market Cap:=$333.64M
Volume:=3,421
Previous Close:=$22.63
Updating Price:=$21.79
Average Daily Volume:=27,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.78 - $22.96
Updating Change:=-0.84 (-3.71%)
52-Week Range:=$12.85 - $23.44

(phm)
P/E Ratio:=0.00
Open:=$7.26
Market Cap:=$2.78B
Volume:=5,653,823
Previous Close:=$7.29
Updating Price:=$7.27
Average Daily Volume:=7,151,100
Dividend(Yield):=0.16 (1.40%)
Daily Range:=$7.16 - $7.29
Updating Change:=-0.02 (-0.27%)
52-Week Range:=$6.13 - $9.31

(pike)
P/E Ratio:=0.00
Open:=$9.45
Market Cap:=$307.58M
Volume:=24,589
Previous Close:=$9.40
Updating Price:=$9.14
Average Daily Volume:=61,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.02 - $9.45
Updating Change:=-0.26 (-2.77%)
52-Week Range:=$6.66 - $10.49

(pke)
P/E Ratio:=19.70
Open:=$28.16
Market Cap:=$577.03M
Volume:=28,583
Previous Close:=$28.20
Updating Price:=$27.84
Average Daily Volume:=55,200
Dividend(Yield):=0.40 (1.50%)
Daily Range:=$27.67 - $28.26
Updating Change:=-0.36 (-1.28%)
52-Week Range:=$23.62 - $33.65

(pki)
P/E Ratio:=8.30
Open:=$26.39
Market Cap:=$2.91B
Volume:=1,003,757
Previous Close:=$26.53
Updating Price:=$25.81
Average Daily Volume:=809,000
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$25.76 - $26.39
Updating Change:=-0.72 (-2.71%)
52-Week Range:=$18.91 - $28.75

(pl)
P/E Ratio:=7.80
Open:=$22.28
Market Cap:=$1.90B
Volume:=297,150
Previous Close:=$22.39
Updating Price:=$22.14
Average Daily Volume:=633,600
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$22.11 - $22.44
Updating Change:=-0.25 (-1.12%)
52-Week Range:=$18.18 - $29.54

(plce)
P/E Ratio:=15.70
Open:=$49.21
Market Cap:=$1.28B
Volume:=277,160
Previous Close:=$49.30
Updating Price:=$49.55
Average Daily Volume:=554,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.04 - $49.93
Updating Change:=0.25 (+0.51%)
52-Week Range:=$39.84 - $57.63

(plcm)
P/E Ratio:=48.00
Open:=$30.41
Market Cap:=$5.28B
Volume:=2,452,669
Previous Close:=$30.41
Updating Price:=$29.93
Average Daily Volume:=2,837,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.55 - $30.41
Updating Change:=-0.48 (-1.58%)
52-Week Range:=$12.69 - $34.30

(plfe)
P/E Ratio:=12.90
Open:=$11.60
Market Cap:=$336.56M
Volume:=25,692
Previous Close:=$11.57
Updating Price:=$11.38
Average Daily Volume:=53,100
Dividend(Yield):=0.25 (2.80%)
Daily Range:=$11.34 - $11.70
Updating Change:=-0.19 (-1.64%)
52-Week Range:=$8.34 - $12.17

(plpc)
P/E Ratio:=12.80
Open:=$67.51
Market Cap:=$353.83M
Volume:=25,486
Previous Close:=$68.17
Updating Price:=$67.10
Average Daily Volume:=20,500
Dividend(Yield):=0.80 (2.20%)
Daily Range:=$65.43 - $68.47
Updating Change:=-1.07 (-1.57%)
52-Week Range:=$30.18 - $79.50

(pm)
P/E Ratio:=16.50
Open:=$72.01
Market Cap:=$127.90B
Volume:=4,631,406
Previous Close:=$72.13
Updating Price:=$71.92
Average Daily Volume:=6,447,000
Dividend(Yield):=2.56 (4.90%)
Daily Range:=$71.60 - $72.50
Updating Change:=-0.21 (-0.29%)
52-Week Range:=$50.54 - $72.32

(pnm)
P/E Ratio:=0.00
Open:=$16.62
Market Cap:=$1.41B
Volume:=933,684
Previous Close:=$16.64
Updating Price:=$16.30
Average Daily Volume:=780,000
Dividend(Yield):=0.50 (4.20%)
Daily Range:=$16.29 - $16.65
Updating Change:=-0.34 (-2.04%)
52-Week Range:=$11.01 - $17.14

(pnra)
P/E Ratio:=33.20
Open:=$130.09
Market Cap:=$3.93B
Volume:=491,410
Previous Close:=$129.14
Updating Price:=$129.28
Average Daily Volume:=390,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$127.62 - $130.58
Updating Change:=0.14 (+0.11%)
52-Week Range:=$72.83 - $133.43

(pnw)
P/E Ratio:=14.60
Open:=$44.09
Market Cap:=$4.77B
Volume:=556,369
Previous Close:=$44.07
Updating Price:=$43.73
Average Daily Volume:=752,900
Dividend(Yield):=2.10 (5.80%)
Daily Range:=$43.64 - $44.10
Updating Change:=-0.34 (-0.77%)
52-Week Range:=$37.90 - $45.64

(pnx)
P/E Ratio:=0.00
Open:=$2.40
Market Cap:=$279.12M
Volume:=240,709
Previous Close:=$2.40
Updating Price:=$2.40
Average Daily Volume:=437,900
Dividend(Yield):=0.16 (22.90%)
Daily Range:=$2.38 - $2.41
Updating Change:=0.00 (-0.21%)
52-Week Range:=$1.61 - $2.86

(podd)
P/E Ratio:=0.00
Open:=$21.15
Market Cap:=$935.38M
Volume:=515,269
Previous Close:=$21.18
Updating Price:=$20.35
Average Daily Volume:=438,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.27 - $21.15
Updating Change:=-0.83 (-3.92%)
52-Week Range:=$12.58 - $23.33

(powi)
P/E Ratio:=24.30
Open:=$37.97
Market Cap:=$1.10B
Volume:=130,797
Previous Close:=$37.89
Updating Price:=$38.07
Average Daily Volume:=212,500
Dividend(Yield):=0.20 (0.30%)
Daily Range:=$37.87 - $38.50
Updating Change:=0.18 (+0.48%)
52-Week Range:=$26.26 - $43.88

(ppc)
P/E Ratio:=89.50
Open:=$5.31
Market Cap:=$1.16B
Volume:=308,654
Previous Close:=$5.32
Updating Price:=$5.40
Average Daily Volume:=1,091,700
Dividend(Yield):=0.09 (1.20%)
Daily Range:=$5.27 - $5.40
Updating Change:=0.08 (+1.50%)
52-Week Range:=$3.96 - $8.61

(ppd)
P/E Ratio:=10.00
Open:=$0.00
Market Cap:=$650.89M
Volume:=0
Previous Close:=$66.47
Updating Price:=$66.49
Average Daily Volume:=0
Dividend(Yield):=0.10 (0.20%)
Daily Range:=$66.47 - $66.50
Updating Change:=0.00 (0%)
52-Week Range:=$44.05 - $68.66

(ppg)
P/E Ratio:=15.20
Open:=$88.48
Market Cap:=$13.69B
Volume:=1,706,936
Previous Close:=$88.55
Updating Price:=$86.59
Average Daily Volume:=1,130,200
Dividend(Yield):=2.28 (3.70%)
Daily Range:=$86.42 - $88.51
Updating Change:=-1.96 (-2.21%)
52-Week Range:=$63.12 - $97.81

(pq)
P/E Ratio:=39.20
Open:=$8.37
Market Cap:=$526.15M
Volume:=1,001,540
Previous Close:=$8.33
Updating Price:=$8.33
Average Daily Volume:=1,030,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.27 - $8.54
Updating Change:=0.02 (+0.24%)
52-Week Range:=$5.15 - $9.75

(praa)
P/E Ratio:=17.40
Open:=$80.83
Market Cap:=$1.37B
Volume:=91,519
Previous Close:=$80.97
Updating Price:=$80.20
Average Daily Volume:=84,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$79.76 - $81.44
Updating Change:=-0.77 (-0.95%)
52-Week Range:=$62.08 - $90.95

(prgo)
P/E Ratio:=28.60
Open:=$93.70
Market Cap:=$8.69B
Volume:=279,780
Previous Close:=$93.24
Updating Price:=$93.68
Average Daily Volume:=509,500
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$93.36 - $93.99
Updating Change:=0.44 (+0.47%)
52-Week Range:=$54.58 - $94.61

(prim)
P/E Ratio:=15.90
Open:=$12.68
Market Cap:=$616.62M
Volume:=113,672
Previous Close:=$12.66
Updating Price:=$12.08
Average Daily Volume:=195,300
Dividend(Yield):=0.10 (1.30%)
Daily Range:=$11.94 - $12.68
Updating Change:=-0.58 (-4.58%)
52-Week Range:=$5.61 - $14.75

(prm)
P/E Ratio:=14.50
Open:=$0.00
Market Cap:=$317.32M
Volume:=0
Previous Close:=$7.10
Updating Price:=$7.12
Average Daily Volume:=0
Dividend(Yield):=0.28 (8.80%)
Daily Range:=$7.08 - $7.12
Updating Change:=0.00 (0%)
52-Week Range:=$2.72 - $7.16

(prs)
P/E Ratio:=1.00
Open:=$5.92
Market Cap:=$221.51M
Volume:=25,946
Previous Close:=$5.92
Updating Price:=$5.91
Average Daily Volume:=45,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.90 - $6.01
Updating Change:=-0.01 (-0.17%)
52-Week Range:=$3.41 - $6.07

(prsp)
P/E Ratio:=16.10
Open:=$43.94
Market Cap:=$2.01B
Volume:=340,269
Previous Close:=$44.02
Updating Price:=$42.93
Average Daily Volume:=268,700
Dividend(Yield):=0.70 (1.60%)
Daily Range:=$42.77 - $43.95
Updating Change:=-1.09 (-2.48%)
52-Week Range:=$28.27 - $46.87

(prx)
P/E Ratio:=0.00
Open:=$33.74
Market Cap:=$1.21B
Volume:=166,841
Previous Close:=$33.77
Updating Price:=$33.40
Average Daily Volume:=311,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.36 - $33.88
Updating Change:=-0.37 (-1.10%)
52-Week Range:=$25.58 - $39.57

(pss)
P/E Ratio:=9.70
Open:=$12.68
Market Cap:=$770.04M
Volume:=2,027,770
Previous Close:=$12.66
Updating Price:=$12.51
Average Daily Volume:=1,649,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.46 - $12.85
Updating Change:=-0.15 (-1.18%)
52-Week Range:=$12.41 - $23.96

(ptv)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$4.42B
Volume:=0
Previous Close:=$33.23
Updating Price:=$33.23
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.23 - $33.25
Updating Change:=0.00 (0%)
52-Week Range:=$21.55 - $33.25

(pva)
P/E Ratio:=0.00
Open:=$13.69
Market Cap:=$625.69M
Volume:=437,393
Previous Close:=$13.74
Updating Price:=$13.70
Average Daily Volume:=967,700
Dividend(Yield):=0.22 (0.90%)
Daily Range:=$13.40 - $13.93
Updating Change:=-0.04 (-0.29%)
52-Week Range:=$12.46 - $20.19

(pvtb)
P/E Ratio:=51.00
Open:=$13.67
Market Cap:=$933.54M
Volume:=1,767,220
Previous Close:=$13.90
Updating Price:=$13.00
Average Daily Volume:=470,900
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$12.75 - $13.75
Updating Change:=-0.90 (-6.47%)
52-Week Range:=$10.24 - $16.49

(pzn)
P/E Ratio:=17.90
Open:=$5.88
Market Cap:=$58.76M
Volume:=13,200
Previous Close:=$5.92
Updating Price:=$5.93
Average Daily Volume:=44,400
Dividend(Yield):=0.12 (3.50%)
Daily Range:=$5.84 - $5.99
Updating Change:=0.01 (+0.17%)
52-Week Range:=$5.00 - $8.03

(pzz)
P/E Ratio:=33.80
Open:=$0.00
Market Cap:=$179.90M
Volume:=0
Previous Close:=$8.49
Updating Price:=$8.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.45 - $8.51
Updating Change:=0.00 (0%)
52-Week Range:=$4.02 - $8.81

(pzza)
P/E Ratio:=15.90
Open:=$31.62
Market Cap:=$804.65M
Volume:=110,436
Previous Close:=$31.55
Updating Price:=$31.25
Average Daily Volume:=150,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.18 - $31.62
Updating Change:=-0.30 (-0.95%)
52-Week Range:=$23.20 - $34.75

(qcom)
P/E Ratio:=24.90
Open:=$56.85
Market Cap:=$94.97B
Volume:=9,826,703
Previous Close:=$56.81
Updating Price:=$56.54
Average Daily Volume:=13,636,600
Dividend(Yield):=0.86 (1.70%)
Daily Range:=$56.30 - $56.99
Updating Change:=-0.27 (-0.48%)
52-Week Range:=$37.45 - $59.84

(qcor)
P/E Ratio:=47.00
Open:=$26.78
Market Cap:=$1.60B
Volume:=1,079,452
Previous Close:=$26.91
Updating Price:=$26.00
Average Daily Volume:=933,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.82 - $27.16
Updating Change:=-0.91 (-3.38%)
52-Week Range:=$9.01 - $28.20

(qdel)
P/E Ratio:=393.30
Open:=$15.56
Market Cap:=$510.75M
Volume:=100,905
Previous Close:=$15.50
Updating Price:=$15.40
Average Daily Volume:=201,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.36 - $15.56
Updating Change:=-0.10 (-0.65%)
52-Week Range:=$10.75 - $16.30

(qgen)
P/E Ratio:=30.80
Open:=$16.99
Market Cap:=$4.04B
Volume:=4,058,744
Previous Close:=$17.55
Updating Price:=$17.29
Average Daily Volume:=2,286,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.85 - $17.51
Updating Change:=-0.26 (-1.48%)
52-Week Range:=$16.86 - $22.20

(qlty)
P/E Ratio:=0.00
Open:=$12.08
Market Cap:=$283.89M
Volume:=129,694
Previous Close:=$12.08
Updating Price:=$11.90
Average Daily Volume:=113,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.84 - $12.08
Updating Change:=-0.18 (-1.49%)
52-Week Range:=$4.60 - $13.65

(r)
P/E Ratio:=23.50
Open:=$58.18
Market Cap:=$2.96B
Volume:=699,117
Previous Close:=$58.58
Updating Price:=$57.65
Average Daily Volume:=622,400
Dividend(Yield):=1.16 (2.90%)
Daily Range:=$56.80 - $58.18
Updating Change:=-0.93 (-1.59%)
52-Week Range:=$37.00 - $59.59

(rad)
P/E Ratio:=0.00
Open:=$1.29
Market Cap:=$1.14B
Volume:=4,001,035
Previous Close:=$1.28
Updating Price:=$1.28
Average Daily Volume:=9,850,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.28 - $1.32
Updating Change:=0.00 (+0.39%)
52-Week Range:=$0.86 - $1.47

(rah)
P/E Ratio:=19.60
Open:=$88.01
Market Cap:=$4.82B
Volume:=262,807
Previous Close:=$87.61
Updating Price:=$87.48
Average Daily Volume:=1,011,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$87.29 - $88.01
Updating Change:=-0.13 (-0.15%)
52-Week Range:=$54.70 - $91.35

(ras)
P/E Ratio:=2.50
Open:=$5.82
Market Cap:=$218.67M
Volume:=581,483
Previous Close:=$5.80
Updating Price:=$5.75
Average Daily Volume:=788,300
Dividend(Yield):=0.24 (229.50%)
Daily Range:=$5.71 - $5.88
Updating Change:=-0.05 (-0.86%)
52-Week Range:=$2.03 - $11.34

(rden)
P/E Ratio:=25.70
Open:=$33.91
Market Cap:=$955.97M
Volume:=183,496
Previous Close:=$33.91
Updating Price:=$32.93
Average Daily Volume:=151,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.88 - $33.91
Updating Change:=-0.98 (-2.89%)
52-Week Range:=$14.31 - $34.62

(recn)
P/E Ratio:=25.20
Open:=$13.20
Market Cap:=$616.03M
Volume:=304,917
Previous Close:=$13.20
Updating Price:=$13.29
Average Daily Volume:=294,300
Dividend(Yield):=0.16 (N/A)
Daily Range:=$12.95 - $13.31
Updating Change:=0.09 (+0.68%)
52-Week Range:=$11.00 - $21.94

(reg)
P/E Ratio:=0.00
Open:=$46.69
Market Cap:=$4.20B
Volume:=542,520
Previous Close:=$46.63
Updating Price:=$46.76
Average Daily Volume:=818,700
Dividend(Yield):=1.85 (5.50%)
Daily Range:=$46.46 - $47.09
Updating Change:=0.13 (+0.28%)
52-Week Range:=$35.37 - $47.90

(ren)
P/E Ratio:=0.00
Open:=$17.20
Market Cap:=$1.04B
Volume:=266,054
Previous Close:=$17.16
Updating Price:=$17.03
Average Daily Volume:=433,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.94 - $17.22
Updating Change:=-0.13 (-0.76%)
52-Week Range:=$10.48 - $18.55

(rev)
P/E Ratio:=3.00
Open:=$18.24
Market Cap:=$923.51M
Volume:=83,630
Previous Close:=$18.30
Updating Price:=$17.70
Average Daily Volume:=103,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.58 - $18.24
Updating Change:=-0.60 (-3.28%)
52-Week Range:=$9.22 - $19.33

(revu)
P/E Ratio:=0.00
Open:=$0.30
Market Cap:=$15.26M
Volume:=711,775
Previous Close:=$0.27
Updating Price:=$0.28
Average Daily Volume:=691,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.27 - $0.32
Updating Change:=0.01 (+5.56%)
52-Week Range:=$0.18 - $2.51

(rfmd)
P/E Ratio:=14.80
Open:=$6.37
Market Cap:=$1.79B
Volume:=7,487,178
Previous Close:=$6.34
Updating Price:=$6.45
Average Daily Volume:=5,830,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.33 - $6.49
Updating Change:=0.11 (+1.74%)
52-Week Range:=$4.00 - $8.48

(rgr)
P/E Ratio:=16.50
Open:=$24.25
Market Cap:=$465.55M
Volume:=235,298
Previous Close:=$24.16
Updating Price:=$24.67
Average Daily Volume:=124,900
Dividend(Yield):=0.39 (3.60%)
Daily Range:=$24.10 - $25.11
Updating Change:=0.51 (+2.11%)
52-Week Range:=$12.66 - $24.28

(rhi)
P/E Ratio:=39.70
Open:=$29.03
Market Cap:=$4.12B
Volume:=2,889,511
Previous Close:=$29.08
Updating Price:=$28.06
Average Daily Volume:=1,728,400
Dividend(Yield):=0.56 (1.80%)
Daily Range:=$28.03 - $29.11
Updating Change:=-1.02 (-3.51%)
52-Week Range:=$21.16 - $34.26

(rigl)
P/E Ratio:=13.40
Open:=$9.40
Market Cap:=$482.15M
Volume:=214,392
Previous Close:=$9.36
Updating Price:=$9.22
Average Daily Volume:=494,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.10 - $9.46
Updating Change:=-0.14 (-1.50%)
52-Week Range:=$6.42 - $10.21

(rimm)
P/E Ratio:=4.20
Open:=$26.73
Market Cap:=$14.35B
Volume:=15,246,463
Previous Close:=$26.67
Updating Price:=$27.38
Average Daily Volume:=20,435,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.73 - $27.50
Updating Change:=0.71 (+2.66%)
52-Week Range:=$25.60 - $70.54

(rjet)
P/E Ratio:=23.20
Open:=$4.44
Market Cap:=$213.97M
Volume:=302,725
Previous Close:=$4.39
Updating Price:=$4.44
Average Daily Volume:=702,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.38 - $4.65
Updating Change:=0.05 (+1.14%)
52-Week Range:=$4.20 - $9.58

(rkt)
P/E Ratio:=11.40
Open:=$64.07
Market Cap:=$2.50B
Volume:=566,660
Previous Close:=$64.48
Updating Price:=$63.43
Average Daily Volume:=1,292,400
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$63.30 - $64.49
Updating Change:=-1.05 (-1.63%)
52-Week Range:=$46.61 - $78.64

(rli)
P/E Ratio:=9.90
Open:=$65.78
Market Cap:=$1.38B
Volume:=51,448
Previous Close:=$65.65
Updating Price:=$65.68
Average Daily Volume:=83,700
Dividend(Yield):=1.20 (2.20%)
Daily Range:=$65.45 - $66.07
Updating Change:=0.03 (+0.05%)
52-Week Range:=$50.86 - $66.53

(rloc)
P/E Ratio:=0.00
Open:=$19.60
Market Cap:=$555.10M
Volume:=33,048
Previous Close:=$19.51
Updating Price:=$19.09
Average Daily Volume:=214,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.95 - $19.60
Updating Change:=-0.42 (-2.15%)
52-Week Range:=$12.60 - $28.39

(rnow)
P/E Ratio:=35.90
Open:=$30.43
Market Cap:=$991.75M
Volume:=797,786
Previous Close:=$30.26
Updating Price:=$30.01
Average Daily Volume:=317,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.51 - $30.43
Updating Change:=-0.25 (-0.83%)
52-Week Range:=$14.94 - $36.70

(rnr)
P/E Ratio:=14.10
Open:=$70.97
Market Cap:=$3.71B
Volume:=826,510
Previous Close:=$70.26
Updating Price:=$71.70
Average Daily Volume:=552,800
Dividend(Yield):=1.04 (1.80%)
Daily Range:=$70.04 - $72.30
Updating Change:=1.44 (+2.05%)
52-Week Range:=$55.18 - $73.93

(rnst)
P/E Ratio:=10.90
Open:=$15.58
Market Cap:=$384.37M
Volume:=23,958
Previous Close:=$15.53
Updating Price:=$15.34
Average Daily Volume:=59,000
Dividend(Yield):=0.68 (4.70%)
Daily Range:=$15.33 - $15.70
Updating Change:=-0.19 (-1.22%)
52-Week Range:=$12.85 - $18.09

(roc)
P/E Ratio:=12.40
Open:=$59.31
Market Cap:=$4.48B
Volume:=1,411,879
Previous Close:=$59.11
Updating Price:=$58.66
Average Daily Volume:=1,182,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$58.60 - $59.75
Updating Change:=-0.45 (-0.76%)
52-Week Range:=$24.88 - $61.42

(rocm)
P/E Ratio:=0.00
Open:=$9.39
Market Cap:=$113.12M
Volume:=30,716
Previous Close:=$9.43
Updating Price:=$9.18
Average Daily Volume:=64,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.15 - $9.65
Updating Change:=-0.25 (-2.65%)
52-Week Range:=$8.27 - $11.84

(rodm)
P/E Ratio:=0.00
Open:=$1.50
Market Cap:=$53.81M
Volume:=37,457
Previous Close:=$1.47
Updating Price:=$1.52
Average Daily Volume:=116,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.49 - $1.57
Updating Change:=0.05 (+3.40%)
52-Week Range:=$1.20 - $3.33

(roiak)
P/E Ratio:=0.00
Open:=$1.55
Market Cap:=$81.12M
Volume:=151,480
Previous Close:=$1.57
Updating Price:=$1.53
Average Daily Volume:=520,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.45 - $1.55
Updating Change:=-0.04 (-2.55%)
52-Week Range:=$0.55 - $3.04

(rok)
P/E Ratio:=21.20
Open:=$82.75
Market Cap:=$11.64B
Volume:=962,424
Previous Close:=$82.92
Updating Price:=$80.66
Average Daily Volume:=1,307,300
Dividend(Yield):=1.70 (2.40%)
Daily Range:=$80.44 - $83.09
Updating Change:=-2.26 (-2.73%)
52-Week Range:=$48.35 - $98.19

(rol)
P/E Ratio:=33.20
Open:=$20.58
Market Cap:=$2.97B
Volume:=218,507
Previous Close:=$20.56
Updating Price:=$20.13
Average Daily Volume:=267,100
Dividend(Yield):=0.28 (1.80%)
Daily Range:=$20.10 - $20.58
Updating Change:=-0.43 (-2.09%)
52-Week Range:=$13.36 - $21.60

(roll)
P/E Ratio:=25.40
Open:=$40.16
Market Cap:=$880.68M
Volume:=95,551
Previous Close:=$40.16
Updating Price:=$40.17
Average Daily Volume:=95,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.93 - $40.33
Updating Change:=0.01 (+0.02%)
52-Week Range:=$28.38 - $40.78

(rop)
P/E Ratio:=23.30
Open:=$87.01
Market Cap:=$8.27B
Volume:=523,164
Previous Close:=$87.13
Updating Price:=$86.20
Average Daily Volume:=535,900
Dividend(Yield):=0.44 (0.70%)
Daily Range:=$85.87 - $87.41
Updating Change:=-0.93 (-1.07%)
52-Week Range:=$56.96 - $88.76

(rose)
P/E Ratio:=129.00
Open:=$56.46
Market Cap:=$2.96B
Volume:=1,847,983
Previous Close:=$56.82
Updating Price:=$55.85
Average Daily Volume:=955,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.65 - $57.93
Updating Change:=-0.97 (-1.71%)
52-Week Range:=$18.84 - $58.04

(rost)
P/E Ratio:=15.80
Open:=$77.16
Market Cap:=$9.07B
Volume:=1,272,383
Previous Close:=$76.68
Updating Price:=$77.59
Average Daily Volume:=1,257,600
Dividend(Yield):=0.88 (0.90%)
Daily Range:=$76.29 - $77.97
Updating Change:=0.91 (+1.19%)
52-Week Range:=$48.71 - $83.11

(rt)
P/E Ratio:=13.20
Open:=$9.48
Market Cap:=$609.97M
Volume:=1,229,669
Previous Close:=$9.46
Updating Price:=$9.37
Average Daily Volume:=825,000
Dividend(Yield):=0.50 (6.90%)
Daily Range:=$9.35 - $9.53
Updating Change:=-0.09 (-0.95%)
52-Week Range:=$9.09 - $15.57

(rtec)
P/E Ratio:=9.70
Open:=$9.51
Market Cap:=$303.86M
Volume:=199,263
Previous Close:=$9.54
Updating Price:=$9.60
Average Daily Volume:=333,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.51 - $9.65
Updating Change:=0.06 (+0.63%)
52-Week Range:=$7.01 - $12.75

(rtix)
P/E Ratio:=0.00
Open:=$3.15
Market Cap:=$171.54M
Volume:=150,653
Previous Close:=$3.14
Updating Price:=$3.11
Average Daily Volume:=421,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.10 - $3.17
Updating Change:=-0.03 (-0.96%)
52-Week Range:=$2.02 - $3.25

(rue)
P/E Ratio:=24.60
Open:=$33.15
Market Cap:=$815.43M
Volume:=152,967
Previous Close:=$33.13
Updating Price:=$33.42
Average Daily Volume:=309,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.84 - $33.50
Updating Change:=0.29 (+0.88%)
52-Week Range:=$20.28 - $37.33

(rwt)
P/E Ratio:=15.10
Open:=$14.82
Market Cap:=$1.15B
Volume:=244,863
Previous Close:=$14.85
Updating Price:=$14.66
Average Daily Volume:=452,200
Dividend(Yield):=1.00 (6.90%)
Daily Range:=$14.61 - $14.85
Updating Change:=-0.19 (-1.28%)
52-Week Range:=$13.49 - $17.16

(safm)
P/E Ratio:=33.50
Open:=$45.98
Market Cap:=$1.02B
Volume:=135,386
Previous Close:=$46.26
Updating Price:=$46.04
Average Daily Volume:=367,300
Dividend(Yield):=0.68 (1.30%)
Daily Range:=$45.45 - $46.66
Updating Change:=-0.22 (-0.48%)
52-Week Range:=$38.17 - $49.48

(saft)
P/E Ratio:=15.70
Open:=$40.69
Market Cap:=$622.20M
Volume:=46,602
Previous Close:=$40.76
Updating Price:=$40.98
Average Daily Volume:=44,100
Dividend(Yield):=2.00 (4.60%)
Daily Range:=$40.68 - $41.30
Updating Change:=0.22 (+0.54%)
52-Week Range:=$39.11 - $50.10

(sam)
P/E Ratio:=27.40
Open:=$91.64
Market Cap:=$1.23B
Volume:=30,449
Previous Close:=$91.37
Updating Price:=$91.70
Average Daily Volume:=77,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$90.81 - $92.48
Updating Change:=0.33 (+0.36%)
52-Week Range:=$60.95 - $100.93

(sanm)
P/E Ratio:=8.40
Open:=$10.69
Market Cap:=$900.94M
Volume:=5,021,821
Previous Close:=$9.22
Updating Price:=$11.19
Average Daily Volume:=761,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.40 - $11.43
Updating Change:=1.97 (+21.37%)
52-Week Range:=$8.80 - $17.32

(sbib)
P/E Ratio:=0.00
Open:=$7.94
Market Cap:=$809.10M
Volume:=462,790
Previous Close:=$7.95
Updating Price:=$7.92
Average Daily Volume:=721,000
Dividend(Yield):=0.06 (1.20%)
Daily Range:=$7.85 - $8.01
Updating Change:=-0.03 (-0.38%)
52-Week Range:=$4.48 - $9.37

(sbp)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(sbsi)
P/E Ratio:=9.70
Open:=$20.44
Market Cap:=$331.62M
Volume:=18,169
Previous Close:=$20.45
Updating Price:=$20.17
Average Daily Volume:=38,500
Dividend(Yield):=0.68 (2.90%)
Daily Range:=$20.11 - $20.57
Updating Change:=-0.28 (-1.37%)
52-Week Range:=$16.93 - $22.10

(sbux)
P/E Ratio:=28.20
Open:=$40.49
Market Cap:=$30.14B
Volume:=4,013,135
Previous Close:=$40.40
Updating Price:=$40.21
Average Daily Volume:=6,563,500
Dividend(Yield):=0.52 (N/A)
Daily Range:=$40.00 - $40.50
Updating Change:=-0.19 (-0.47%)
52-Week Range:=$22.50 - $41.11

(scl)
P/E Ratio:=13.30
Open:=$76.50
Market Cap:=$776.40M
Volume:=23,390
Previous Close:=$76.43
Updating Price:=$76.36
Average Daily Volume:=37,000
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$76.26 - $77.16
Updating Change:=-0.07 (-0.09%)
52-Week Range:=$53.55 - $78.86

(scmp)
P/E Ratio:=0.00
Open:=$3.98
Market Cap:=$166.15M
Volume:=4,490
Previous Close:=$3.99
Updating Price:=$3.97
Average Daily Volume:=39,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.96 - $4.00
Updating Change:=-0.02 (-0.50%)
52-Week Range:=$3.25 - $4.75

(scs)
P/E Ratio:=36.90
Open:=$10.65
Market Cap:=$1.37B
Volume:=586,109
Previous Close:=$10.65
Updating Price:=$10.45
Average Daily Volume:=590,900
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$10.35 - $10.65
Updating Change:=-0.20 (-1.88%)
52-Week Range:=$6.17 - $12.12

(scvl)
P/E Ratio:=15.90
Open:=$32.29
Market Cap:=$429.19M
Volume:=50,745
Previous Close:=$32.34
Updating Price:=$32.39
Average Daily Volume:=63,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.29 - $32.66
Updating Change:=0.05 (+0.15%)
52-Week Range:=$16.24 - $34.05

(seb)
P/E Ratio:=9.60
Open:=$2,672.50
Market Cap:=$3.22B
Volume:=307
Previous Close:=$2,672.00
Updating Price:=$2,650.00
Average Daily Volume:=1,100
Dividend(Yield):=3.00 (0.20%)
Daily Range:=$2,648.00 - $2,674.97
Updating Change:=-22.00 (-0.82%)
52-Week Range:=$1,440.09 - $2,705.00

(see)
P/E Ratio:=16.00
Open:=$22.68
Market Cap:=$3.60B
Volume:=1,399,684
Previous Close:=$22.73
Updating Price:=$22.45
Average Daily Volume:=1,934,000
Dividend(Yield):=0.52 (2.40%)
Daily Range:=$22.43 - $22.72
Updating Change:=-0.28 (-1.23%)
52-Week Range:=$20.15 - $28.77

(seno)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$193.08M
Volume:=0
Previous Close:=$11.00
Updating Price:=$11.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.98 - $11.00
Updating Change:=0.00 (0%)
52-Week Range:=$3.43 - $11.03

(sf)
P/E Ratio:=356.20
Open:=$39.77
Market Cap:=$2.15B
Volume:=359,190
Previous Close:=$39.69
Updating Price:=$40.03
Average Daily Volume:=580,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.39 - $40.12
Updating Change:=0.34 (+0.86%)
52-Week Range:=$28.72 - $49.94

(sfsf)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$2.15B
Volume:=0
Previous Close:=$28.43
Updating Price:=$27.27
Average Daily Volume:=1,755,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.21 - $28.23
Updating Change:=0.00 (0%)
52-Week Range:=$19.12 - $40.44

(shld)
P/E Ratio:=0.00
Open:=$74.64
Market Cap:=$7.78B
Volume:=415,598
Previous Close:=$74.64
Updating Price:=$72.21
Average Daily Volume:=456,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$72.19 - $75.32
Updating Change:=-2.43 (-3.26%)
52-Week Range:=$60.12 - $94.79

(shoo)
P/E Ratio:=21.90
Open:=$39.65
Market Cap:=$1.64B
Volume:=379,087
Previous Close:=$39.74
Updating Price:=$38.96
Average Daily Volume:=363,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.52 - $39.78
Updating Change:=-0.78 (-1.96%)
52-Week Range:=$22.33 - $41.42

(shw)
P/E Ratio:=17.40
Open:=$79.65
Market Cap:=$8.40B
Volume:=1,211,447
Previous Close:=$79.81
Updating Price:=$78.94
Average Daily Volume:=1,087,900
Dividend(Yield):=1.46 (2.20%)
Daily Range:=$78.73 - $79.65
Updating Change:=-0.87 (-1.09%)
52-Week Range:=$66.13 - $87.87

(sial)
P/E Ratio:=22.20
Open:=$71.32
Market Cap:=$8.55B
Volume:=1,276,571
Previous Close:=$73.70
Updating Price:=$70.15
Average Daily Volume:=620,100
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$69.58 - $71.64
Updating Change:=-3.55 (-4.82%)
52-Week Range:=$51.44 - $76.16

(simg)
P/E Ratio:=34.40
Open:=$6.23
Market Cap:=$501.61M
Volume:=429,000
Previous Close:=$6.24
Updating Price:=$6.31
Average Daily Volume:=975,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.22 - $6.39
Updating Change:=0.07 (+1.12%)
52-Week Range:=$3.32 - $10.20

(siro)
P/E Ratio:=27.70
Open:=$53.88
Market Cap:=$2.93B
Volume:=376,095
Previous Close:=$53.82
Updating Price:=$52.56
Average Daily Volume:=505,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.41 - $54.11
Updating Change:=-1.26 (-2.34%)
52-Week Range:=$29.55 - $57.87

(sivb)
P/E Ratio:=24.40
Open:=$62.58
Market Cap:=$2.68B
Volume:=373,147
Previous Close:=$62.44
Updating Price:=$62.43
Average Daily Volume:=462,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$62.01 - $62.72
Updating Change:=-0.01 (-0.02%)
52-Week Range:=$36.72 - $63.40

(sji)
P/E Ratio:=18.50
Open:=$52.97
Market Cap:=$1.56B
Volume:=126,661
Previous Close:=$53.00
Updating Price:=$52.20
Average Daily Volume:=121,200
Dividend(Yield):=1.46 (3.40%)
Daily Range:=$52.11 - $52.98
Updating Change:=-0.80 (-1.51%)
52-Week Range:=$44.55 - $58.03

(sjm)
P/E Ratio:=19.80
Open:=$79.40
Market Cap:=$9.02B
Volume:=442,265
Previous Close:=$79.46
Updating Price:=$78.86
Average Daily Volume:=677,500
Dividend(Yield):=1.92 (2.30%)
Daily Range:=$78.77 - $79.48
Updating Change:=-0.60 (-0.76%)
52-Week Range:=$57.20 - $80.26

(sjw)
P/E Ratio:=19.00
Open:=$24.05
Market Cap:=$434.14M
Volume:=13,204
Previous Close:=$23.96
Updating Price:=$23.37
Average Daily Volume:=36,400
Dividend(Yield):=0.69 (3.10%)
Daily Range:=$23.32 - $24.05
Updating Change:=-0.59 (-2.46%)
52-Week Range:=$21.88 - $28.00

(slh)
P/E Ratio:=26.50
Open:=$59.18
Market Cap:=$4.15B
Volume:=195,507
Previous Close:=$59.12
Updating Price:=$58.80
Average Daily Volume:=333,800
Dividend(Yield):=0.30 (0.80%)
Daily Range:=$58.67 - $59.23
Updating Change:=-0.32 (-0.54%)
52-Week Range:=$36.87 - $62.35

(slrc)
P/E Ratio:=6.50
Open:=$24.05
Market Cap:=$877.65M
Volume:=232,295
Previous Close:=$23.99
Updating Price:=$24.06
Average Daily Volume:=310,400
Dividend(Yield):=2.40 (N/A)
Daily Range:=$23.90 - $24.13
Updating Change:=0.07 (+0.29%)
52-Week Range:=$18.75 - $25.93

(smg)
P/E Ratio:=13.50
Open:=$50.53
Market Cap:=$3.31B
Volume:=858,353
Previous Close:=$50.45
Updating Price:=$51.00
Average Daily Volume:=788,300
Dividend(Yield):=1.00 (1.20%)
Daily Range:=$50.16 - $51.05
Updating Change:=0.55 (+1.09%)
52-Week Range:=$45.29 - $60.62

(smod)
P/E Ratio:=22.40
Open:=$9.19
Market Cap:=$599.83M
Volume:=782,042
Previous Close:=$9.19
Updating Price:=$9.20
Average Daily Volume:=1,821,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.18 - $9.20
Updating Change:=0.01 (+0.11%)
52-Week Range:=$4.31 - $9.31

(smrt)
P/E Ratio:=8.90
Open:=$9.72
Market Cap:=$428.79M
Volume:=73,870
Previous Close:=$9.68
Updating Price:=$9.54
Average Daily Volume:=163,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.49 - $9.72
Updating Change:=-0.14 (-1.45%)
52-Week Range:=$6.56 - $10.95

(smsi)
P/E Ratio:=43.40
Open:=$3.71
Market Cap:=$135.59M
Volume:=334,834
Previous Close:=$3.74
Updating Price:=$3.78
Average Daily Volume:=640,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.64 - $3.86
Updating Change:=0.04 (+1.07%)
52-Week Range:=$3.72 - $17.03

(sndk)
P/E Ratio:=7.70
Open:=$43.91
Market Cap:=$10.45B
Volume:=7,070,070
Previous Close:=$43.88
Updating Price:=$43.85
Average Daily Volume:=6,515,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.73 - $44.64
Updating Change:=-0.03 (-0.07%)
52-Week Range:=$33.03 - $53.60

(snh)
P/E Ratio:=27.50
Open:=$24.25
Market Cap:=$3.46B
Volume:=799,630
Previous Close:=$24.28
Updating Price:=$24.38
Average Daily Volume:=1,464,900
Dividend(Yield):=1.48 (6.80%)
Daily Range:=$24.10 - $24.54
Updating Change:=0.10 (+0.41%)
52-Week Range:=$20.42 - $25.27

(solr)
P/E Ratio:=12.30
Open:=$14.37
Market Cap:=$1.81B
Volume:=3,230,682
Previous Close:=$14.45
Updating Price:=$14.37
Average Daily Volume:=4,824,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.32 - $14.59
Updating Change:=-0.08 (-0.55%)
52-Week Range:=$6.10 - $17.50

(sonc)
P/E Ratio:=44.20
Open:=$10.95
Market Cap:=$674.47M
Volume:=335,370
Previous Close:=$10.96
Updating Price:=$10.89
Average Daily Volume:=916,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.82 - $11.04
Updating Change:=-0.07 (-0.64%)
52-Week Range:=$7.30 - $11.86

(sone)
P/E Ratio:=0.00
Open:=$9.26
Market Cap:=$494.84M
Volume:=33,388,357
Previous Close:=$7.13
Updating Price:=$9.26
Average Daily Volume:=486,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.25 - $9.43
Updating Change:=2.13 (+29.87%)
52-Week Range:=$4.73 - $7.75

(spec)
P/E Ratio:=19.10
Open:=$0.00
Market Cap:=$262.93M
Volume:=0
Previous Close:=$20.01
Updating Price:=$20.01
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.98 - $20.02
Updating Change:=0.00 (0%)
52-Week Range:=$11.16 - $20.04

(spls)
P/E Ratio:=12.70
Open:=$15.89
Market Cap:=$11.64B
Volume:=18,057,617
Previous Close:=$15.95
Updating Price:=$16.32
Average Daily Volume:=13,169,500
Dividend(Yield):=0.40 (1.40%)
Daily Range:=$15.82 - $16.34
Updating Change:=0.37 (+2.29%)
52-Week Range:=$14.75 - $23.75

(spmd)
P/E Ratio:=0.00
Open:=$4.04
Market Cap:=$59.72M
Volume:=77,309
Previous Close:=$4.03
Updating Price:=$3.85
Average Daily Volume:=234,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.77 - $4.04
Updating Change:=-0.18 (-4.47%)
52-Week Range:=$3.31 - $22.50

(spn)
P/E Ratio:=43.70
Open:=$41.30
Market Cap:=$3.27B
Volume:=941,229
Previous Close:=$41.27
Updating Price:=$41.03
Average Daily Volume:=945,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.75 - $41.36
Updating Change:=-0.24 (-0.58%)
52-Week Range:=$20.40 - $41.83

(sptn)
P/E Ratio:=14.20
Open:=$19.95
Market Cap:=$447.17M
Volume:=76,863
Previous Close:=$19.90
Updating Price:=$19.80
Average Daily Volume:=146,500
Dividend(Yield):=0.26 (1.40%)
Daily Range:=$19.76 - $20.12
Updating Change:=-0.10 (-0.50%)
52-Week Range:=$12.76 - $21.37

(spw)
P/E Ratio:=20.30
Open:=$82.64
Market Cap:=$4.07B
Volume:=410,813
Previous Close:=$82.97
Updating Price:=$79.89
Average Daily Volume:=426,700
Dividend(Yield):=1.00 (1.80%)
Daily Range:=$79.54 - $82.64
Updating Change:=-3.08 (-3.71%)
52-Week Range:=$55.62 - $87.13

(srcl)
P/E Ratio:=37.30
Open:=$91.84
Market Cap:=$7.86B
Volume:=298,472
Previous Close:=$92.11
Updating Price:=$91.52
Average Daily Volume:=446,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$90.35 - $91.84
Updating Change:=-0.59 (-0.64%)
52-Week Range:=$61.02 - $95.71

(srdx)
P/E Ratio:=0.00
Open:=$11.78
Market Cap:=$204.07M
Volume:=23,761
Previous Close:=$11.71
Updating Price:=$11.65
Average Daily Volume:=91,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.59 - $11.78
Updating Change:=-0.06 (-0.51%)
52-Week Range:=$8.28 - $15.50

(sri)
P/E Ratio:=28.30
Open:=$13.94
Market Cap:=$357.86M
Volume:=365,115
Previous Close:=$13.97
Updating Price:=$13.53
Average Daily Volume:=167,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.53 - $14.01
Updating Change:=-0.44 (-3.15%)
52-Week Range:=$7.90 - $17.22

(srsl)
P/E Ratio:=78.70
Open:=$9.28
Market Cap:=$138.93M
Volume:=11,492
Previous Close:=$9.30
Updating Price:=$9.32
Average Daily Volume:=51,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.23 - $9.38
Updating Change:=0.02 (+0.22%)
52-Week Range:=$7.56 - $11.07

(srx)
P/E Ratio:=35.90
Open:=$0.00
Market Cap:=$1.80B
Volume:=0
Previous Close:=$31.21
Updating Price:=$31.26
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.22 - $31.26
Updating Change:=0.00 (0%)
52-Week Range:=$18.31 - $31.31

(srz)
P/E Ratio:=5.70
Open:=$9.21
Market Cap:=$522.29M
Volume:=336,472
Previous Close:=$9.25
Updating Price:=$9.10
Average Daily Volume:=858,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.03 - $9.28
Updating Change:=-0.15 (-1.62%)
52-Week Range:=$2.18 - $12.44

(ssp)
P/E Ratio:=4.60
Open:=$8.70
Market Cap:=$508.00M
Volume:=107,530
Previous Close:=$8.71
Updating Price:=$8.59
Average Daily Volume:=262,800
Dividend(Yield):=0.60 (14.50%)
Daily Range:=$8.54 - $8.70
Updating Change:=-0.12 (-1.38%)
52-Week Range:=$6.71 - $10.56

(stba)
P/E Ratio:=15.30
Open:=$18.58
Market Cap:=$539.80M
Volume:=95,517
Previous Close:=$18.63
Updating Price:=$19.24
Average Daily Volume:=92,600
Dividend(Yield):=0.60 (3.60%)
Daily Range:=$18.57 - $19.46
Updating Change:=0.61 (+3.27%)
52-Week Range:=$16.64 - $23.91

(stfc)
P/E Ratio:=29.00
Open:=$17.27
Market Cap:=$697.23M
Volume:=19,195
Previous Close:=$17.53
Updating Price:=$17.34
Average Daily Volume:=30,100
Dividend(Yield):=0.60 (3.80%)
Daily Range:=$17.27 - $17.57
Updating Change:=-0.19 (-1.08%)
52-Week Range:=$13.40 - $18.35

(sti)
P/E Ratio:=70.10
Open:=$25.81
Market Cap:=$13.73B
Volume:=4,367,040
Previous Close:=$25.81
Updating Price:=$25.57
Average Daily Volume:=5,151,300
Dividend(Yield):=0.04 (0.20%)
Daily Range:=$25.40 - $25.87
Updating Change:=-0.24 (-0.93%)
52-Week Range:=$21.94 - $33.14

(stnr)
P/E Ratio:=16.00
Open:=$50.83
Market Cap:=$751.06M
Volume:=30,953
Previous Close:=$50.86
Updating Price:=$49.98
Average Daily Volume:=55,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.87 - $51.01
Updating Change:=-0.88 (-1.73%)
52-Week Range:=$33.47 - $51.71

(stu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(stwd)
P/E Ratio:=14.10
Open:=$20.30
Market Cap:=$1.43B
Volume:=861,811
Previous Close:=$20.29
Updating Price:=$20.08
Average Daily Volume:=1,164,300
Dividend(Yield):=1.76 (2.10%)
Daily Range:=$20.07 - $20.30
Updating Change:=-0.21 (-1.03%)
52-Week Range:=$17.57 - $23.67

(stx)
P/E Ratio:=10.70
Open:=$14.66
Market Cap:=$6.35B
Volume:=9,938,517
Previous Close:=$14.65
Updating Price:=$14.76
Average Daily Volume:=10,320,500
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$14.66 - $15.00
Updating Change:=0.11 (+0.75%)
52-Week Range:=$9.84 - $18.35

(sui)
P/E Ratio:=0.00
Open:=$38.78
Market Cap:=$810.66M
Volume:=81,529
Previous Close:=$38.80
Updating Price:=$38.75
Average Daily Volume:=109,100
Dividend(Yield):=2.52 (13.70%)
Daily Range:=$38.29 - $38.90
Updating Change:=-0.05 (-0.13%)
52-Week Range:=$26.80 - $40.21

(sumr)
P/E Ratio:=24.10
Open:=$8.74
Market Cap:=$151.16M
Volume:=28,863
Previous Close:=$8.72
Updating Price:=$8.65
Average Daily Volume:=68,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.51 - $8.74
Updating Change:=-0.07 (-0.80%)
52-Week Range:=$6.26 - $9.48

(supx)
P/E Ratio:=23.40
Open:=$21.90
Market Cap:=$275.53M
Volume:=24,955
Previous Close:=$21.81
Updating Price:=$21.67
Average Daily Volume:=60,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.61 - $21.96
Updating Change:=-0.14 (-0.64%)
52-Week Range:=$18.70 - $27.53

(sur)
P/E Ratio:=8.80
Open:=$0.00
Market Cap:=$1.19B
Volume:=0
Previous Close:=$26.53
Updating Price:=$26.53
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.53 - $26.56
Updating Change:=0.00 (0%)
52-Week Range:=$15.48 - $26.65

(svvs)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$2.27B
Volume:=0
Previous Close:=$39.50
Updating Price:=$39.50
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.50 - $39.70
Updating Change:=0.00 (0%)
52-Week Range:=$14.95 - $39.84

(swk)
P/E Ratio:=19.00
Open:=$68.65
Market Cap:=$11.39B
Volume:=1,531,277
Previous Close:=$68.90
Updating Price:=$67.78
Average Daily Volume:=1,915,000
Dividend(Yield):=1.64 (2.30%)
Daily Range:=$67.63 - $68.92
Updating Change:=-1.12 (-1.63%)
52-Week Range:=$52.32 - $78.19

(swm)
P/E Ratio:=17.40
Open:=$56.31
Market Cap:=$1.02B
Volume:=154,258
Previous Close:=$56.01
Updating Price:=$58.34
Average Daily Volume:=149,400
Dividend(Yield):=0.60 (0.80%)
Daily Range:=$56.16 - $58.43
Updating Change:=2.33 (+4.16%)
52-Week Range:=$42.62 - $69.33

(sxt)
P/E Ratio:=17.10
Open:=$39.04
Market Cap:=$1.92B
Volume:=193,484
Previous Close:=$39.00
Updating Price:=$38.39
Average Daily Volume:=194,500
Dividend(Yield):=0.84 (2.90%)
Daily Range:=$38.34 - $39.07
Updating Change:=-0.61 (-1.56%)
52-Week Range:=$26.45 - $39.69

(sy)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(syke)
P/E Ratio:=84.60
Open:=$20.95
Market Cap:=$957.02M
Volume:=141,269
Previous Close:=$20.98
Updating Price:=$20.35
Average Daily Volume:=231,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.23 - $20.95
Updating Change:=-0.63 (-3.00%)
52-Week Range:=$10.85 - $22.88

(symc)
P/E Ratio:=25.10
Open:=$19.16
Market Cap:=$14.41B
Volume:=5,459,223
Previous Close:=$19.09
Updating Price:=$19.07
Average Daily Volume:=9,209,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.92 - $19.20
Updating Change:=-0.02 (-0.10%)
52-Week Range:=$12.04 - $20.50

(symm)
P/E Ratio:=0.00
Open:=$5.96
Market Cap:=$253.10M
Volume:=68,648
Previous Close:=$5.95
Updating Price:=$5.85
Average Daily Volume:=127,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.84 - $6.00
Updating Change:=-0.10 (-1.68%)
52-Week Range:=$4.69 - $7.50

(synm)
P/E Ratio:=0.00
Open:=$1.34
Market Cap:=$109.83M
Volume:=524,383
Previous Close:=$1.33
Updating Price:=$1.34
Average Daily Volume:=506,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.32 - $1.35
Updating Change:=0.01 (+0.75%)
52-Week Range:=$1.29 - $2.45

(syno)
P/E Ratio:=30.30
Open:=$17.50
Market Cap:=$196.09M
Volume:=24,878
Previous Close:=$17.43
Updating Price:=$17.11
Average Daily Volume:=57,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.07 - $17.50
Updating Change:=-0.32 (-1.84%)
52-Week Range:=$13.64 - $21.34

(synt)
P/E Ratio:=21.40
Open:=$57.55
Market Cap:=$2.40B
Volume:=155,374
Previous Close:=$57.51
Updating Price:=$57.38
Average Daily Volume:=148,200
Dividend(Yield):=0.24 (0.70%)
Daily Range:=$56.92 - $58.18
Updating Change:=-0.13 (-0.23%)
52-Week Range:=$37.86 - $62.03

(syx)
P/E Ratio:=14.00
Open:=$16.46
Market Cap:=$608.33M
Volume:=59,919
Previous Close:=$16.49
Updating Price:=$16.50
Average Daily Volume:=66,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.46 - $16.78
Updating Change:=0.01 (+0.06%)
52-Week Range:=$11.42 - $17.19

(t)
P/E Ratio:=8.80
Open:=$29.91
Market Cap:=$177.30B
Volume:=13,919,382
Previous Close:=$29.91
Updating Price:=$29.94
Average Daily Volume:=22,247,900
Dividend(Yield):=1.72 (6.60%)
Daily Range:=$29.88 - $30.10
Updating Change:=0.03 (+0.10%)
52-Week Range:=$25.67 - $31.94

(tal)
P/E Ratio:=11.00
Open:=$30.04
Market Cap:=$994.17M
Volume:=721,932
Previous Close:=$29.90
Updating Price:=$29.79
Average Daily Volume:=384,500
Dividend(Yield):=2.00 (0.30%)
Daily Range:=$29.63 - $30.04
Updating Change:=-0.11 (-0.37%)
52-Week Range:=$21.09 - $38.45

(tap)
P/E Ratio:=12.70
Open:=$45.98
Market Cap:=$8.56B
Volume:=485,957
Previous Close:=$45.99
Updating Price:=$45.81
Average Daily Volume:=1,268,300
Dividend(Yield):=1.28 (2.20%)
Daily Range:=$45.79 - $46.13
Updating Change:=-0.18 (-0.39%)
52-Week Range:=$42.50 - $51.11

(tasr)
P/E Ratio:=0.00
Open:=$4.20
Market Cap:=$255.23M
Volume:=192,693
Previous Close:=$4.23
Updating Price:=$4.21
Average Daily Volume:=383,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.18 - $4.23
Updating Change:=-0.02 (-0.47%)
52-Week Range:=$3.52 - $5.10

(tast)
P/E Ratio:=19.40
Open:=$10.33
Market Cap:=$223.48M
Volume:=21,375
Previous Close:=$10.35
Updating Price:=$10.13
Average Daily Volume:=71,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.10 - $10.36
Updating Change:=-0.22 (-2.13%)
52-Week Range:=$4.23 - $10.97

(tat)
P/E Ratio:=0.00
Open:=$1.70
Market Cap:=$591.36M
Volume:=977,870
Previous Close:=$1.67
Updating Price:=$1.62
Average Daily Volume:=2,475,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.60 - $1.71
Updating Change:=-0.05 (-2.99%)
52-Week Range:=$1.28 - $3.59

(tayc)
P/E Ratio:=0.00
Open:=$8.38
Market Cap:=$163.37M
Volume:=16,382
Previous Close:=$8.33
Updating Price:=$8.07
Average Daily Volume:=24,300
Dividend(Yield):=0.40 (4.60%)
Daily Range:=$8.03 - $8.38
Updating Change:=-0.26 (-3.12%)
52-Week Range:=$7.37 - $13.90

(tbnk)
P/E Ratio:=18.70
Open:=$20.76
Market Cap:=$248.84M
Volume:=1,799
Previous Close:=$20.75
Updating Price:=$20.77
Average Daily Volume:=29,900
Dividend(Yield):=0.36 (N/A)
Daily Range:=$20.76 - $20.96
Updating Change:=0.02 (+0.10%)
52-Week Range:=$16.46 - $21.29

(tc)
P/E Ratio:=6.50
Open:=$9.63
Market Cap:=$1.61B
Volume:=1,763,661
Previous Close:=$9.66
Updating Price:=$9.62
Average Daily Volume:=2,161,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.53 - $9.68
Updating Change:=-0.04 (-0.41%)
52-Week Range:=$8.01 - $16.06

(tcb)
P/E Ratio:=15.20
Open:=$13.00
Market Cap:=$2.07B
Volume:=1,054,692
Previous Close:=$13.02
Updating Price:=$13.00
Average Daily Volume:=1,642,300
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$12.92 - $13.11
Updating Change:=-0.02 (-0.15%)
52-Week Range:=$12.53 - $17.37

(tco)
P/E Ratio:=65.20
Open:=$61.38
Market Cap:=$3.43B
Volume:=414,669
Previous Close:=$61.24
Updating Price:=$61.33
Average Daily Volume:=462,100
Dividend(Yield):=1.75 (5.00%)
Daily Range:=$60.90 - $61.58
Updating Change:=0.09 (+0.15%)
52-Week Range:=$39.38 - $62.63

(tcrd)
P/E Ratio:=33.40
Open:=$12.94
Market Cap:=$259.63M
Volume:=15,558
Previous Close:=$12.87
Updating Price:=$12.84
Average Daily Volume:=44,800
Dividend(Yield):=1.00 (N/A)
Daily Range:=$12.78 - $12.97
Updating Change:=-0.03 (-0.23%)
52-Week Range:=$11.20 - $14.86

(tdy)
P/E Ratio:=15.00
Open:=$51.32
Market Cap:=$1.87B
Volume:=95,721
Previous Close:=$51.32
Updating Price:=$50.85
Average Daily Volume:=203,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.72 - $51.42
Updating Change:=-0.47 (-0.92%)
52-Week Range:=$35.34 - $53.35

(te)
P/E Ratio:=17.70
Open:=$19.19
Market Cap:=$4.08B
Volume:=1,814,852
Previous Close:=$19.24
Updating Price:=$19.00
Average Daily Volume:=1,555,900
Dividend(Yield):=0.86 (5.10%)
Daily Range:=$18.96 - $19.24
Updating Change:=-0.25 (-1.27%)
52-Week Range:=$15.96 - $19.66

(tecua)
P/E Ratio:=0.00
Open:=$10.30
Market Cap:=$191.45M
Volume:=32,595
Previous Close:=$10.38
Updating Price:=$10.36
Average Daily Volume:=50,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.26 - $10.40
Updating Change:=-0.02 (-0.19%)
52-Week Range:=$8.44 - $14.21

(ten)
P/E Ratio:=34.40
Open:=$42.83
Market Cap:=$2.56B
Volume:=634,358
Previous Close:=$42.79
Updating Price:=$42.30
Average Daily Volume:=808,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.75 - $42.83
Updating Change:=-0.49 (-1.15%)
52-Week Range:=$23.57 - $46.81

(ter)
P/E Ratio:=7.70
Open:=$14.34
Market Cap:=$2.67B
Volume:=2,099,897
Previous Close:=$14.32
Updating Price:=$14.39
Average Daily Volume:=3,607,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.27 - $14.57
Updating Change:=0.07 (+0.49%)
52-Week Range:=$8.84 - $19.19

(teva)
P/E Ratio:=12.70
Open:=$47.04
Market Cap:=$41.62B
Volume:=5,900,401
Previous Close:=$46.99
Updating Price:=$46.66
Average Daily Volume:=5,653,100
Dividend(Yield):=0.76 (0.80%)
Daily Range:=$46.57 - $47.34
Updating Change:=-0.33 (-0.70%)
52-Week Range:=$44.86 - $57.08

(tfx)
P/E Ratio:=10.60
Open:=$60.71
Market Cap:=$2.44B
Volume:=281,805
Previous Close:=$60.78
Updating Price:=$60.67
Average Daily Volume:=261,200
Dividend(Yield):=1.36 (2.30%)
Daily Range:=$59.62 - $61.35
Updating Change:=-0.11 (-0.18%)
52-Week Range:=$47.92 - $64.05

(tg)
P/E Ratio:=23.10
Open:=$20.11
Market Cap:=$637.19M
Volume:=85,865
Previous Close:=$20.14
Updating Price:=$19.91
Average Daily Volume:=69,500
Dividend(Yield):=0.18 (1.00%)
Daily Range:=$19.77 - $20.20
Updating Change:=-0.23 (-1.14%)
52-Week Range:=$16.09 - $23.20

(tgh)
P/E Ratio:=10.20
Open:=$26.73
Market Cap:=$1.28B
Volume:=132,821
Previous Close:=$26.72
Updating Price:=$26.12
Average Daily Volume:=124,200
Dividend(Yield):=1.24 (5.50%)
Daily Range:=$25.84 - $26.74
Updating Change:=-0.60 (-2.25%)
52-Week Range:=$23.75 - $37.87

(tgi)
P/E Ratio:=16.80
Open:=$52.13
Market Cap:=$2.54B
Volume:=319,312
Previous Close:=$52.31
Updating Price:=$51.85
Average Daily Volume:=621,000
Dividend(Yield):=0.08 (0.30%)
Daily Range:=$51.78 - $52.28
Updating Change:=-0.46 (-0.88%)
52-Week Range:=$32.51 - $53.48

(thff)
P/E Ratio:=14.00
Open:=$33.15
Market Cap:=$437.03M
Volume:=10,549
Previous Close:=$33.01
Updating Price:=$33.23
Average Daily Volume:=24,500
Dividend(Yield):=0.94 (3.20%)
Daily Range:=$32.94 - $33.37
Updating Change:=0.22 (+0.67%)
52-Week Range:=$26.14 - $37.10

(thmd)
P/E Ratio:=22.80
Open:=$0.00
Market Cap:=$203.11M
Volume:=0
Previous Close:=$14.99
Updating Price:=$14.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.97 - $14.99
Updating Change:=0.00 (0%)
52-Week Range:=$6.52 - $15.26

(tho)
P/E Ratio:=13.30
Open:=$26.37
Market Cap:=$1.45B
Volume:=296,998
Previous Close:=$26.35
Updating Price:=$26.01
Average Daily Volume:=426,500
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$25.96 - $26.37
Updating Change:=-0.34 (-1.29%)
52-Week Range:=$22.50 - $39.12

(thrx)
P/E Ratio:=0.00
Open:=$23.84
Market Cap:=$1.94B
Volume:=183,047
Previous Close:=$23.80
Updating Price:=$23.04
Average Daily Volume:=383,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.98 - $24.03
Updating Change:=-0.76 (-3.19%)
52-Week Range:=$11.98 - $28.95

(tie)
P/E Ratio:=36.60
Open:=$18.75
Market Cap:=$3.35B
Volume:=1,120,632
Previous Close:=$18.79
Updating Price:=$18.61
Average Daily Volume:=2,427,100
Dividend(Yield):=0.30 (4.20%)
Daily Range:=$18.51 - $18.78
Updating Change:=-0.18 (-0.96%)
52-Week Range:=$16.03 - $22.93

(tif)
P/E Ratio:=27.80
Open:=$81.83
Market Cap:=$10.42B
Volume:=1,055,630
Previous Close:=$81.72
Updating Price:=$81.56
Average Daily Volume:=1,754,400
Dividend(Yield):=1.16 (1.60%)
Daily Range:=$81.27 - $82.39
Updating Change:=-0.16 (-0.20%)
52-Week Range:=$39.43 - $84.49

(tiny)
P/E Ratio:=21.70
Open:=$5.41
Market Cap:=$168.02M
Volume:=61,645
Previous Close:=$5.38
Updating Price:=$5.42
Average Daily Volume:=168,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.39 - $5.50
Updating Change:=0.04 (+0.74%)
52-Week Range:=$3.70 - $6.30

(tisi)
P/E Ratio:=23.30
Open:=$25.45
Market Cap:=$489.61M
Volume:=22,583
Previous Close:=$25.63
Updating Price:=$25.15
Average Daily Volume:=82,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.03 - $25.58
Updating Change:=-0.48 (-1.87%)
52-Week Range:=$13.71 - $28.71

(tjx)
P/E Ratio:=17.70
Open:=$55.61
Market Cap:=$21.65B
Volume:=2,197,840
Previous Close:=$55.33
Updating Price:=$56.06
Average Daily Volume:=3,209,600
Dividend(Yield):=0.76 (1.20%)
Daily Range:=$55.32 - $56.33
Updating Change:=0.73 (+1.32%)
52-Week Range:=$39.56 - $56.78

(tklc)
P/E Ratio:=0.00
Open:=$8.58
Market Cap:=$599.46M
Volume:=545,441
Previous Close:=$8.60
Updating Price:=$8.69
Average Daily Volume:=1,744,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.55 - $8.78
Updating Change:=0.09 (+1.05%)
52-Week Range:=$7.21 - $14.55

(tkr)
P/E Ratio:=13.40
Open:=$48.35
Market Cap:=$4.64B
Volume:=1,103,523
Previous Close:=$48.45
Updating Price:=$47.37
Average Daily Volume:=968,900
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$47.18 - $48.48
Updating Change:=-1.08 (-2.23%)
52-Week Range:=$30.29 - $57.83

(tmp)
P/E Ratio:=12.90
Open:=$40.20
Market Cap:=$438.46M
Volume:=6,771
Previous Close:=$40.06
Updating Price:=$40.29
Average Daily Volume:=18,600
Dividend(Yield):=1.44 (3.50%)
Daily Range:=$40.20 - $40.50
Updating Change:=0.23 (+0.57%)
52-Week Range:=$35.93 - $42.50

(tmrk)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.28B
Volume:=0
Previous Close:=$18.99
Updating Price:=$18.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.98 - $19.00
Updating Change:=0.00 (0%)
52-Week Range:=$6.74 - $19.02

(tnc)
P/E Ratio:=22.50
Open:=$41.28
Market Cap:=$769.16M
Volume:=80,525
Previous Close:=$41.19
Updating Price:=$40.18
Average Daily Volume:=77,400
Dividend(Yield):=0.68 (2.40%)
Daily Range:=$39.76 - $41.28
Updating Change:=-1.01 (-2.45%)
52-Week Range:=$28.11 - $43.84

(tnk)
P/E Ratio:=25.00
Open:=$8.52
Market Cap:=$518.72M
Volume:=345,318
Previous Close:=$8.54
Updating Price:=$8.38
Average Daily Volume:=507,700
Dividend(Yield):=1.12 (20.70%)
Daily Range:=$8.38 - $8.58
Updating Change:=-0.16 (-1.87%)
52-Week Range:=$8.42 - $13.96

(tpgi)
P/E Ratio:=0.00
Open:=$3.38
Market Cap:=$125.01M
Volume:=34,575
Previous Close:=$3.34
Updating Price:=$3.37
Average Daily Volume:=170,700
Dividend(Yield):=0.05 (2.00%)
Daily Range:=$3.37 - $3.44
Updating Change:=0.03 (+0.90%)
52-Week Range:=$2.76 - $4.60

(trad)
P/E Ratio:=39.00
Open:=$0.00
Market Cap:=$390.95M
Volume:=0
Previous Close:=$9.74
Updating Price:=$9.74
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.73 - $9.75
Updating Change:=0.00 (0%)
52-Week Range:=$5.22 - $9.91

(trak)
P/E Ratio:=0.00
Open:=$23.36
Market Cap:=$951.40M
Volume:=138,956
Previous Close:=$23.33
Updating Price:=$23.14
Average Daily Volume:=216,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.11 - $24.56
Updating Change:=-0.19 (-0.81%)
52-Week Range:=$14.40 - $26.80

(trex)
P/E Ratio:=0.00
Open:=$20.98
Market Cap:=$329.17M
Volume:=56,487
Previous Close:=$21.06
Updating Price:=$21.15
Average Daily Volume:=182,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.90 - $21.48
Updating Change:=0.09 (+0.43%)
52-Week Range:=$16.38 - $34.00

(trmk)
P/E Ratio:=14.90
Open:=$23.33
Market Cap:=$1.47B
Volume:=119,440
Previous Close:=$23.22
Updating Price:=$23.01
Average Daily Volume:=269,400
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$22.99 - $23.33
Updating Change:=-0.21 (-0.90%)
52-Week Range:=$18.83 - $26.14

(trow)
P/E Ratio:=22.60
Open:=$60.18
Market Cap:=$15.57B
Volume:=2,173,025
Previous Close:=$59.97
Updating Price:=$59.95
Average Daily Volume:=1,894,800
Dividend(Yield):=1.24 (2.00%)
Daily Range:=$59.61 - $61.05
Updating Change:=-0.02 (-0.03%)
52-Week Range:=$43.30 - $71.29

(trv)
P/E Ratio:=7.90
Open:=$56.59
Market Cap:=$23.84B
Volume:=2,548,556
Previous Close:=$56.65
Updating Price:=$56.92
Average Daily Volume:=3,309,700
Dividend(Yield):=1.64 (2.60%)
Daily Range:=$56.31 - $57.17
Updating Change:=0.27 (+0.48%)
52-Week Range:=$48.46 - $64.17

(tsn)
P/E Ratio:=7.50
Open:=$18.00
Market Cap:=$6.89B
Volume:=2,973,290
Previous Close:=$18.01
Updating Price:=$18.15
Average Daily Volume:=4,743,600
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$17.93 - $18.25
Updating Change:=0.14 (+0.78%)
52-Week Range:=$14.59 - $20.12

(tsra)
P/E Ratio:=15.10
Open:=$17.44
Market Cap:=$877.69M
Volume:=214,322
Previous Close:=$17.47
Updating Price:=$17.17
Average Daily Volume:=413,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.15 - $17.54
Updating Change:=-0.30 (-1.72%)
52-Week Range:=$14.96 - $23.18

(ttec)
P/E Ratio:=27.00
Open:=$21.40
Market Cap:=$1.19B
Volume:=96,353
Previous Close:=$21.36
Updating Price:=$20.94
Average Daily Volume:=211,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.92 - $21.40
Updating Change:=-0.42 (-1.97%)
52-Week Range:=$12.62 - $23.46

(ttek)
P/E Ratio:=17.10
Open:=$22.86
Market Cap:=$1.40B
Volume:=159,726
Previous Close:=$22.83
Updating Price:=$22.47
Average Daily Volume:=306,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.38 - $22.86
Updating Change:=-0.36 (-1.58%)
52-Week Range:=$18.00 - $27.16

(tti)
P/E Ratio:=0.00
Open:=$13.03
Market Cap:=$981.00M
Volume:=277,602
Previous Close:=$13.03
Updating Price:=$12.77
Average Daily Volume:=623,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.68 - $13.05
Updating Change:=-0.26 (-2.00%)
52-Week Range:=$8.00 - $16.00

(tues)
P/E Ratio:=13.90
Open:=$4.28
Market Cap:=$184.91M
Volume:=99,019
Previous Close:=$4.30
Updating Price:=$4.29
Average Daily Volume:=223,000
Dividend(Yield):=0.80 (15.70%)
Daily Range:=$4.10 - $4.34
Updating Change:=-0.01 (-0.23%)
52-Week Range:=$3.53 - $5.93

(tvl)
P/E Ratio:=7.00
Open:=$4.35
Market Cap:=$235.19M
Volume:=82,057
Previous Close:=$4.37
Updating Price:=$4.26
Average Daily Volume:=162,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.26 - $4.48
Updating Change:=-0.11 (-2.52%)
52-Week Range:=$3.89 - $6.56

(tw)
P/E Ratio:=21.70
Open:=$63.13
Market Cap:=$4.67B
Volume:=307,058
Previous Close:=$63.16
Updating Price:=$63.17
Average Daily Volume:=354,000
Dividend(Yield):=0.30 (0.60%)
Daily Range:=$62.67 - $63.66
Updating Change:=0.01 (+0.02%)
52-Week Range:=$43.33 - $66.84

(twin)
P/E Ratio:=34.50
Open:=$40.30
Market Cap:=$446.17M
Volume:=31,884
Previous Close:=$40.38
Updating Price:=$39.29
Average Daily Volume:=74,900
Dividend(Yield):=0.32 (2.80%)
Daily Range:=$39.17 - $40.30
Updating Change:=-1.09 (-2.70%)
52-Week Range:=$11.22 - $41.70

(two)
P/E Ratio:=6.00
Open:=$10.15
Market Cap:=$707.12M
Volume:=3,605,845
Previous Close:=$10.11
Updating Price:=$10.21
Average Daily Volume:=2,881,400
Dividend(Yield):=1.60 (11.30%)
Daily Range:=$9.97 - $10.24
Updating Change:=0.10 (+0.99%)
52-Week Range:=$8.28 - $11.51

(twx)
P/E Ratio:=16.50
Open:=$36.74
Market Cap:=$39.29B
Volume:=5,606,259
Previous Close:=$36.70
Updating Price:=$36.69
Average Daily Volume:=7,024,300
Dividend(Yield):=0.94 (2.70%)
Daily Range:=$36.37 - $37.04
Updating Change:=-0.01 (-0.03%)
52-Week Range:=$29.21 - $38.62

(txn)
P/E Ratio:=12.00
Open:=$31.50
Market Cap:=$36.66B
Volume:=11,892,176
Previous Close:=$31.47
Updating Price:=$31.57
Average Daily Volume:=9,434,200
Dividend(Yield):=0.52 (2.10%)
Daily Range:=$31.47 - $32.02
Updating Change:=0.10 (+0.32%)
52-Week Range:=$22.95 - $36.71

(txt)
P/E Ratio:=61.90
Open:=$24.80
Market Cap:=$6.83B
Volume:=3,630,078
Previous Close:=$24.78
Updating Price:=$24.69
Average Daily Volume:=4,435,800
Dividend(Yield):=0.08 (0.40%)
Daily Range:=$24.41 - $24.82
Updating Change:=-0.09 (-0.36%)
52-Week Range:=$16.85 - $28.87

(tyl)
P/E Ratio:=35.80
Open:=$25.99
Market Cap:=$826.02M
Volume:=52,255
Previous Close:=$25.97
Updating Price:=$25.78
Average Daily Volume:=180,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.70 - $25.99
Updating Change:=-0.19 (-0.73%)
52-Week Range:=$15.75 - $27.56

(ueic)
P/E Ratio:=22.80
Open:=$23.94
Market Cap:=$359.16M
Volume:=52,105
Previous Close:=$24.00
Updating Price:=$23.91
Average Daily Volume:=52,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.62 - $24.12
Updating Change:=-0.09 (-0.37%)
52-Week Range:=$15.75 - $30.27

(ufcs)
P/E Ratio:=14.20
Open:=$17.88
Market Cap:=$466.57M
Volume:=29,685
Previous Close:=$18.08
Updating Price:=$17.81
Average Daily Volume:=62,200
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$17.72 - $17.95
Updating Change:=-0.27 (-1.49%)
52-Week Range:=$16.92 - $23.41

(ufpi)
P/E Ratio:=196.30
Open:=$31.24
Market Cap:=$598.83M
Volume:=65,250
Previous Close:=$31.32
Updating Price:=$30.67
Average Daily Volume:=129,300
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$30.59 - $31.41
Updating Change:=-0.65 (-2.08%)
52-Week Range:=$23.14 - $39.84

(ufs)
P/E Ratio:=5.90
Open:=$93.65
Market Cap:=$3.78B
Volume:=457,007
Previous Close:=$93.56
Updating Price:=$92.14
Average Daily Volume:=722,700
Dividend(Yield):=1.40 (N/A)
Daily Range:=$92.05 - $93.89
Updating Change:=-1.42 (-1.52%)
52-Week Range:=$52.49 - $105.82

(ugi)
P/E Ratio:=13.50
Open:=$31.88
Market Cap:=$3.49B
Volume:=587,208
Previous Close:=$31.79
Updating Price:=$31.25
Average Daily Volume:=565,200
Dividend(Yield):=1.04 (3.30%)
Daily Range:=$31.15 - $31.88
Updating Change:=-0.54 (-1.70%)
52-Week Range:=$26.32 - $33.53

(uhs)
P/E Ratio:=19.30
Open:=$51.33
Market Cap:=$5.14B
Volume:=1,615,931
Previous Close:=$51.06
Updating Price:=$52.61
Average Daily Volume:=1,037,700
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$51.28 - $53.18
Updating Change:=1.55 (+3.04%)
52-Week Range:=$30.51 - $56.46

(uil)
P/E Ratio:=16.60
Open:=$33.21
Market Cap:=$1.67B
Volume:=330,490
Previous Close:=$33.17
Updating Price:=$33.08
Average Daily Volume:=405,500
Dividend(Yield):=1.73 (6.40%)
Daily Range:=$32.88 - $33.22
Updating Change:=-0.09 (-0.27%)
52-Week Range:=$25.72 - $34.34

(ulta)
P/E Ratio:=50.40
Open:=$65.05
Market Cap:=$3.97B
Volume:=449,657
Previous Close:=$65.09
Updating Price:=$64.94
Average Daily Volume:=805,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$64.64 - $65.96
Updating Change:=-0.15 (-0.23%)
52-Week Range:=$20.67 - $68.80

(ulti)
P/E Ratio:=710.10
Open:=$56.26
Market Cap:=$1.46B
Volume:=168,674
Previous Close:=$56.12
Updating Price:=$56.49
Average Daily Volume:=161,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.11 - $56.59
Updating Change:=0.37 (+0.66%)
52-Week Range:=$31.38 - $60.43

(umbf)
P/E Ratio:=18.30
Open:=$43.27
Market Cap:=$1.74B
Volume:=91,549
Previous Close:=$43.31
Updating Price:=$42.94
Average Daily Volume:=166,100
Dividend(Yield):=0.78 (2.00%)
Daily Range:=$42.86 - $43.27
Updating Change:=-0.37 (-0.85%)
52-Week Range:=$31.77 - $45.81

(umh)
P/E Ratio:=21.50
Open:=$10.89
Market Cap:=$155.99M
Volume:=8,467
Previous Close:=$10.88
Updating Price:=$11.00
Average Daily Volume:=28,800
Dividend(Yield):=0.72 (8.90%)
Daily Range:=$10.86 - $11.03
Updating Change:=0.12 (+1.10%)
52-Week Range:=$9.19 - $11.93

(umpq)
P/E Ratio:=29.90
Open:=$11.97
Market Cap:=$1.35B
Volume:=542,260
Previous Close:=$12.00
Updating Price:=$11.76
Average Daily Volume:=751,300
Dividend(Yield):=0.20 (1.70%)
Daily Range:=$11.76 - $11.99
Updating Change:=-0.24 (-2.00%)
52-Week Range:=$10.20 - $13.15

(unca)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(unfi)
P/E Ratio:=26.80
Open:=$44.16
Market Cap:=$2.10B
Volume:=118,254
Previous Close:=$43.98
Updating Price:=$43.41
Average Daily Volume:=231,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.07 - $44.42
Updating Change:=-0.57 (-1.30%)
52-Week Range:=$32.65 - $46.05

(unp)
P/E Ratio:=17.30
Open:=$104.67
Market Cap:=$50.88B
Volume:=2,441,966
Previous Close:=$104.86
Updating Price:=$103.72
Average Daily Volume:=2,838,200
Dividend(Yield):=1.90 (1.70%)
Daily Range:=$103.05 - $104.82
Updating Change:=-1.14 (-1.09%)
52-Week Range:=$70.34 - $107.89

(untd)
P/E Ratio:=10.60
Open:=$6.23
Market Cap:=$544.24M
Volume:=428,240
Previous Close:=$6.22
Updating Price:=$6.14
Average Daily Volume:=708,700
Dividend(Yield):=0.40 (6.20%)
Daily Range:=$6.09 - $6.23
Updating Change:=-0.08 (-1.29%)
52-Week Range:=$4.75 - $7.50

(upl)
P/E Ratio:=22.20
Open:=$47.01
Market Cap:=$7.20B
Volume:=1,046,149
Previous Close:=$47.14
Updating Price:=$47.11
Average Daily Volume:=1,560,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.01 - $47.82
Updating Change:=-0.03 (-0.06%)
52-Week Range:=$37.10 - $51.20

(ups)
P/E Ratio:=19.40
Open:=$72.34
Market Cap:=$70.60B
Volume:=12,534,443
Previous Close:=$74.05
Updating Price:=$71.59
Average Daily Volume:=4,056,800
Dividend(Yield):=2.08 (3.10%)
Daily Range:=$69.62 - $72.39
Updating Change:=-2.46 (-3.32%)
52-Week Range:=$62.61 - $77.00

(urbn)
P/E Ratio:=21.40
Open:=$32.38
Market Cap:=$5.34B
Volume:=2,893,241
Previous Close:=$32.49
Updating Price:=$33.44
Average Daily Volume:=3,305,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.37 - $33.44
Updating Change:=0.94 (+2.91%)
52-Week Range:=$27.96 - $39.26

(uri)
P/E Ratio:=0.00
Open:=$25.46
Market Cap:=$1.58B
Volume:=2,192,371
Previous Close:=$25.65
Updating Price:=$25.22
Average Daily Volume:=1,963,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.88 - $25.61
Updating Change:=-0.43 (-1.68%)
52-Week Range:=$10.89 - $34.78

(urs)
P/E Ratio:=14.00
Open:=$44.10
Market Cap:=$3.39B
Volume:=464,483
Previous Close:=$44.16
Updating Price:=$43.09
Average Daily Volume:=540,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.01 - $44.12
Updating Change:=-1.07 (-2.42%)
52-Week Range:=$35.09 - $48.32

(usap)
P/E Ratio:=21.10
Open:=$47.94
Market Cap:=$335.47M
Volume:=62,112
Previous Close:=$48.08
Updating Price:=$47.22
Average Daily Volume:=106,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.83 - $47.94
Updating Change:=-0.86 (-1.79%)
52-Week Range:=$20.00 - $52.70

(usb)
P/E Ratio:=13.10
Open:=$26.76
Market Cap:=$51.52B
Volume:=12,732,335
Previous Close:=$26.97
Updating Price:=$26.74
Average Daily Volume:=12,178,900
Dividend(Yield):=0.50 (0.80%)
Daily Range:=$26.71 - $27.03
Updating Change:=-0.23 (-0.85%)
52-Week Range:=$20.44 - $28.94

(usph)
P/E Ratio:=17.30
Open:=$22.48
Market Cap:=$269.21M
Volume:=36,492
Previous Close:=$22.52
Updating Price:=$22.81
Average Daily Volume:=42,900
Dividend(Yield):=0.32 (N/A)
Daily Range:=$22.18 - $23.11
Updating Change:=0.29 (+1.29%)
52-Week Range:=$15.30 - $26.23

(utek)
P/E Ratio:=25.50
Open:=$27.81
Market Cap:=$692.30M
Volume:=254,514
Previous Close:=$27.75
Updating Price:=$27.53
Average Daily Volume:=423,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.32 - $27.84
Updating Change:=-0.22 (-0.79%)
52-Week Range:=$15.21 - $33.85

(uti)
P/E Ratio:=15.30
Open:=$18.97
Market Cap:=$464.26M
Volume:=81,431
Previous Close:=$18.93
Updating Price:=$18.99
Average Daily Volume:=94,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.66 - $19.16
Updating Change:=0.06 (+0.32%)
52-Week Range:=$14.55 - $22.50

(utr)
P/E Ratio:=9.30
Open:=$28.65
Market Cap:=$1.73B
Volume:=73,731
Previous Close:=$28.68
Updating Price:=$28.57
Average Daily Volume:=207,000
Dividend(Yield):=0.96 (3.50%)
Daily Range:=$28.51 - $28.78
Updating Change:=-0.11 (-0.38%)
52-Week Range:=$22.70 - $31.69

(utx)
P/E Ratio:=17.00
Open:=$87.03
Market Cap:=$78.86B
Volume:=4,057,078
Previous Close:=$87.32
Updating Price:=$86.16
Average Daily Volume:=4,264,800
Dividend(Yield):=1.92 (2.30%)
Daily Range:=$85.60 - $87.24
Updating Change:=-1.16 (-1.33%)
52-Week Range:=$64.57 - $91.83

(uve)
P/E Ratio:=4.20
Open:=$4.45
Market Cap:=$175.67M
Volume:=115,818
Previous Close:=$4.45
Updating Price:=$4.46
Average Daily Volume:=162,700
Dividend(Yield):=0.40 (8.10%)
Daily Range:=$4.45 - $4.53
Updating Change:=0.01 (+0.22%)
52-Week Range:=$4.00 - $6.05

(uvv)
P/E Ratio:=6.90
Open:=$37.03
Market Cap:=$848.13M
Volume:=137,924
Previous Close:=$36.99
Updating Price:=$36.62
Average Daily Volume:=222,800
Dividend(Yield):=1.92 (4.00%)
Daily Range:=$36.50 - $37.03
Updating Change:=-0.37 (-1.00%)
52-Week Range:=$35.36 - $45.96

(vcbi)
P/E Ratio:=9.40
Open:=$6.34
Market Cap:=$186.76M
Volume:=136,195
Previous Close:=$6.32
Updating Price:=$6.30
Average Daily Volume:=89,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.25 - $6.37
Updating Change:=-0.02 (-0.32%)
52-Week Range:=$4.62 - $6.90

(vci)
P/E Ratio:=19.40
Open:=$31.32
Market Cap:=$1.51B
Volume:=766,448
Previous Close:=$31.39
Updating Price:=$30.64
Average Daily Volume:=730,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.58 - $31.52
Updating Change:=-0.75 (-2.39%)
52-Week Range:=$25.70 - $37.44

(vgr)
P/E Ratio:=24.40
Open:=$17.73
Market Cap:=$1.33B
Volume:=209,904
Previous Close:=$17.80
Updating Price:=$17.70
Average Daily Volume:=284,900
Dividend(Yield):=1.60 (11.40%)
Daily Range:=$17.59 - $17.79
Updating Change:=-0.10 (-0.56%)
52-Week Range:=$15.37 - $19.81

(vlccf)
P/E Ratio:=12.50
Open:=$21.84
Market Cap:=$526.62M
Volume:=85,751
Previous Close:=$21.86
Updating Price:=$21.56
Average Daily Volume:=157,200
Dividend(Yield):=2.00 (9.50%)
Daily Range:=$21.51 - $21.94
Updating Change:=-0.30 (-1.37%)
52-Week Range:=$16.82 - $25.80

(vlgea)
P/E Ratio:=29.80
Open:=$27.65
Market Cap:=$378.75M
Volume:=4,949
Previous Close:=$27.63
Updating Price:=$27.69
Average Daily Volume:=16,700
Dividend(Yield):=0.40 (3.80%)
Daily Range:=$27.42 - $27.99
Updating Change:=0.06 (+0.22%)
52-Week Range:=$24.52 - $33.99

(vmed)
P/E Ratio:=288.20
Open:=$28.08
Market Cap:=$8.92B
Volume:=1,538,887
Previous Close:=$28.11
Updating Price:=$28.12
Average Daily Volume:=3,831,800
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$27.84 - $28.30
Updating Change:=0.01 (+0.04%)
52-Week Range:=$19.14 - $33.32

(vnda)
P/E Ratio:=33.00
Open:=$7.13
Market Cap:=$198.69M
Volume:=95,049
Previous Close:=$7.13
Updating Price:=$7.07
Average Daily Volume:=158,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.04 - $7.20
Updating Change:=-0.06 (-0.84%)
52-Week Range:=$6.04 - $10.32

(vocs)
P/E Ratio:=0.00
Open:=$29.00
Market Cap:=$573.24M
Volume:=135,709
Previous Close:=$28.93
Updating Price:=$28.67
Average Daily Volume:=166,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.10 - $29.22
Updating Change:=-0.26 (-0.90%)
52-Week Range:=$13.21 - $33.70

(vod)
P/E Ratio:=10.80
Open:=$27.03
Market Cap:=$138.18B
Volume:=6,982,851
Previous Close:=$26.43
Updating Price:=$27.06
Average Daily Volume:=6,784,800
Dividend(Yield):=1.41 (5.90%)
Daily Range:=$26.96 - $27.13
Updating Change:=0.63 (+2.38%)
52-Week Range:=$22.95 - $32.70

(volc)
P/E Ratio:=174.80
Open:=$32.69
Market Cap:=$1.68B
Volume:=390,287
Previous Close:=$32.58
Updating Price:=$32.24
Average Daily Volume:=531,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.97 - $32.81
Updating Change:=-0.34 (-1.04%)
52-Week Range:=$20.49 - $33.90

(vpfg)
P/E Ratio:=19.60
Open:=$13.05
Market Cap:=$451.87M
Volume:=125,844
Previous Close:=$13.06
Updating Price:=$12.97
Average Daily Volume:=228,400
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$12.93 - $13.11
Updating Change:=-0.09 (-0.69%)
52-Week Range:=$8.82 - $14.05

(vphm)
P/E Ratio:=12.20
Open:=$19.44
Market Cap:=$1.49B
Volume:=713,374
Previous Close:=$19.42
Updating Price:=$19.67
Average Daily Volume:=750,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.23 - $19.86
Updating Change:=0.25 (+1.29%)
52-Week Range:=$11.37 - $22.16

(vrad)
P/E Ratio:=33.10
Open:=$0.00
Market Cap:=$279.83M
Volume:=0
Previous Close:=$17.20
Updating Price:=$17.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.20 - $17.23
Updating Change:=0.00 (0%)
52-Week Range:=$9.37 - $17.27

(vrsn)
P/E Ratio:=7.10
Open:=$33.78
Market Cap:=$5.68B
Volume:=1,581,643
Previous Close:=$33.69
Updating Price:=$33.73
Average Daily Volume:=2,869,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.56 - $33.96
Updating Change:=0.04 (+0.12%)
52-Week Range:=$27.80 - $37.73

(vrtx)
P/E Ratio:=0.00
Open:=$49.47
Market Cap:=$10.19B
Volume:=1,177,419
Previous Close:=$49.45
Updating Price:=$49.45
Average Daily Volume:=2,470,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.12 - $49.87
Updating Change:=0.04 (+0.08%)
52-Week Range:=$32.00 - $58.87

(vrx)
P/E Ratio:=0.00
Open:=$55.60
Market Cap:=$16.61B
Volume:=1,358,064
Previous Close:=$55.85
Updating Price:=$55.72
Average Daily Volume:=2,379,300
Dividend(Yield):=0.38 (1.40%)
Daily Range:=$55.00 - $56.00
Updating Change:=-0.13 (-0.23%)
52-Week Range:=$21.32 - $57.21

(vsec)
P/E Ratio:=5.20
Open:=$22.00
Market Cap:=$114.20M
Volume:=1,957
Previous Close:=$22.01
Updating Price:=$21.81
Average Daily Volume:=21,900
Dividend(Yield):=0.28 (0.40%)
Daily Range:=$21.65 - $22.00
Updating Change:=-0.20 (-0.91%)
52-Week Range:=$21.31 - $39.93

(vz)
P/E Ratio:=29.60
Open:=$36.17
Market Cap:=$102.77B
Volume:=8,947,954
Previous Close:=$36.22
Updating Price:=$36.33
Average Daily Volume:=13,704,700
Dividend(Yield):=1.95 (6.50%)
Daily Range:=$36.16 - $36.50
Updating Change:=0.10 (+0.29%)
52-Week Range:=$28.03 - $38.95

(wab)
P/E Ratio:=24.10
Open:=$69.62
Market Cap:=$3.28B
Volume:=502,757
Previous Close:=$67.16
Updating Price:=$67.94
Average Daily Volume:=278,900
Dividend(Yield):=0.12 (0.10%)
Daily Range:=$67.50 - $71.22
Updating Change:=0.78 (+1.16%)
52-Week Range:=$41.07 - $72.43

(wash)
P/E Ratio:=14.60
Open:=$22.90
Market Cap:=$373.65M
Volume:=26,385
Previous Close:=$23.10
Updating Price:=$22.99
Average Daily Volume:=35,100
Dividend(Yield):=0.88 (5.10%)
Daily Range:=$22.88 - $23.12
Updating Change:=-0.11 (-0.48%)
52-Week Range:=$17.77 - $24.96

(wat)
P/E Ratio:=22.50
Open:=$90.45
Market Cap:=$8.18B
Volume:=4,535,356
Previous Close:=$97.10
Updating Price:=$89.25
Average Daily Volume:=639,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$87.81 - $90.76
Updating Change:=-7.85 (-8.08%)
52-Week Range:=$60.01 - $100.00

(wbc)
P/E Ratio:=0.00
Open:=$67.92
Market Cap:=$4.56B
Volume:=1,108,830
Previous Close:=$67.77
Updating Price:=$67.52
Average Daily Volume:=792,100
Dividend(Yield):=0.28 (1.60%)
Daily Range:=$67.37 - $68.60
Updating Change:=-0.25 (-0.37%)
52-Week Range:=$33.74 - $75.00

(wbsn)
P/E Ratio:=43.30
Open:=$26.01
Market Cap:=$1.03B
Volume:=192,162
Previous Close:=$26.08
Updating Price:=$25.90
Average Daily Volume:=267,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.52 - $26.23
Updating Change:=-0.18 (-0.69%)
52-Week Range:=$17.03 - $27.96

(wcrx)
P/E Ratio:=35.00
Open:=$22.47
Market Cap:=$5.62B
Volume:=1,311,077
Previous Close:=$22.40
Updating Price:=$22.14
Average Daily Volume:=1,926,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.03 - $22.64
Updating Change:=-0.26 (-1.16%)
52-Week Range:=$19.01 - $30.57

(wern)
P/E Ratio:=21.50
Open:=$24.91
Market Cap:=$1.76B
Volume:=352,832
Previous Close:=$24.89
Updating Price:=$24.23
Average Daily Volume:=567,100
Dividend(Yield):=0.20 (1.00%)
Daily Range:=$24.15 - $24.93
Updating Change:=-0.66 (-2.65%)
52-Week Range:=$19.67 - $27.17

(weys)
P/E Ratio:=21.80
Open:=$24.57
Market Cap:=$275.10M
Volume:=6,610
Previous Close:=$24.62
Updating Price:=$24.23
Average Daily Volume:=10,300
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$24.06 - $24.95
Updating Change:=-0.39 (-1.58%)
52-Week Range:=$22.25 - $26.80

(wfd)
P/E Ratio:=69.70
Open:=$8.22
Market Cap:=$222.96M
Volume:=22,416
Previous Close:=$8.20
Updating Price:=$7.95
Average Daily Volume:=56,400
Dividend(Yield):=0.24 (2.50%)
Daily Range:=$7.95 - $8.22
Updating Change:=-0.25 (-3.05%)
52-Week Range:=$7.23 - $9.45

(wfm)
P/E Ratio:=38.20
Open:=$67.00
Market Cap:=$11.76B
Volume:=1,770,218
Previous Close:=$66.72
Updating Price:=$66.90
Average Daily Volume:=1,738,200
Dividend(Yield):=0.40 (4.20%)
Daily Range:=$66.61 - $68.00
Updating Change:=0.18 (+0.27%)
52-Week Range:=$34.04 - $67.89

(wfmi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(wgo)
P/E Ratio:=20.60
Open:=$8.88
Market Cap:=$250.78M
Volume:=208,562
Previous Close:=$8.86
Updating Price:=$8.61
Average Daily Volume:=314,500
Dividend(Yield):=0.48 (7.10%)
Daily Range:=$8.60 - $9.00
Updating Change:=-0.25 (-2.82%)
52-Week Range:=$8.10 - $16.60

(wgov)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(win)
P/E Ratio:=22.80
Open:=$12.54
Market Cap:=$6.38B
Volume:=2,927,759
Previous Close:=$12.52
Updating Price:=$12.52
Average Daily Volume:=4,871,700
Dividend(Yield):=1.00 (9.50%)
Daily Range:=$12.48 - $12.60
Updating Change:=0.00 (-0.04%)
52-Week Range:=$10.97 - $14.40

(wina)
P/E Ratio:=20.90
Open:=$48.53
Market Cap:=$237.40M
Volume:=5,146
Previous Close:=$48.94
Updating Price:=$47.64
Average Daily Volume:=10,900
Dividend(Yield):=0.12 (N/A)
Daily Range:=$47.24 - $48.88
Updating Change:=-1.30 (-2.66%)
52-Week Range:=$29.13 - $49.00

(wlk)
P/E Ratio:=12.30
Open:=$52.27
Market Cap:=$3.43B
Volume:=346,841
Previous Close:=$52.30
Updating Price:=$51.53
Average Daily Volume:=581,400
Dividend(Yield):=0.25 (1.10%)
Daily Range:=$51.07 - $52.74
Updating Change:=-0.77 (-1.47%)
52-Week Range:=$24.15 - $67.77

(wll)
P/E Ratio:=34.00
Open:=$62.81
Market Cap:=$7.34B
Volume:=1,297,548
Previous Close:=$62.55
Updating Price:=$62.56
Average Daily Volume:=2,566,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$62.00 - $62.97
Updating Change:=0.01 (+0.02%)
52-Week Range:=$40.85 - $75.91

(wlt)
P/E Ratio:=16.60
Open:=$131.28
Market Cap:=$7.93B
Volume:=2,211,106
Previous Close:=$131.01
Updating Price:=$127.33
Average Daily Volume:=2,262,900
Dividend(Yield):=0.50 (0.60%)
Daily Range:=$125.67 - $131.43
Updating Change:=-3.68 (-2.81%)
52-Week Range:=$66.23 - $143.76

(wmt)
P/E Ratio:=11.90
Open:=$54.03
Market Cap:=$186.13B
Volume:=10,018,096
Previous Close:=$53.97
Updating Price:=$53.60
Average Daily Volume:=10,636,100
Dividend(Yield):=1.46 (2.00%)
Daily Range:=$53.51 - $54.09
Updating Change:=-0.37 (-0.69%)
52-Week Range:=$50.00 - $57.90

(wnr)
P/E Ratio:=72.60
Open:=$21.39
Market Cap:=$1.92B
Volume:=1,962,761
Previous Close:=$21.44
Updating Price:=$21.10
Average Daily Volume:=4,013,100
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$20.88 - $21.44
Updating Change:=-0.34 (-1.59%)
52-Week Range:=$4.01 - $21.75

(wor)
P/E Ratio:=15.00
Open:=$22.73
Market Cap:=$1.65B
Volume:=669,440
Previous Close:=$22.98
Updating Price:=$22.15
Average Daily Volume:=794,600
Dividend(Yield):=0.48 (2.60%)
Daily Range:=$22.09 - $22.76
Updating Change:=-0.83 (-3.61%)
52-Week Range:=$13.70 - $23.75

(wr)
P/E Ratio:=14.90
Open:=$26.66
Market Cap:=$3.02B
Volume:=645,402
Previous Close:=$26.64
Updating Price:=$26.56
Average Daily Volume:=846,000
Dividend(Yield):=1.28 (5.60%)
Daily Range:=$26.42 - $26.66
Updating Change:=-0.08 (-0.30%)
52-Week Range:=$23.24 - $27.98

(wrc)
P/E Ratio:=19.50
Open:=$56.64
Market Cap:=$2.49B
Volume:=637,063
Previous Close:=$57.10
Updating Price:=$56.57
Average Daily Volume:=1,134,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.10 - $57.39
Updating Change:=-0.53 (-0.93%)
52-Week Range:=$39.81 - $65.01

(wri)
P/E Ratio:=445.00
Open:=$26.52
Market Cap:=$3.23B
Volume:=651,268
Previous Close:=$26.52
Updating Price:=$26.73
Average Daily Volume:=872,200
Dividend(Yield):=1.10 (5.30%)
Daily Range:=$26.36 - $26.85
Updating Change:=0.21 (+0.79%)
52-Week Range:=$19.14 - $26.95

(wsbc)
P/E Ratio:=13.90
Open:=$19.32
Market Cap:=$508.73M
Volume:=65,955
Previous Close:=$19.34
Updating Price:=$19.13
Average Daily Volume:=47,700
Dividend(Yield):=0.60 (4.00%)
Daily Range:=$19.12 - $19.50
Updating Change:=-0.21 (-1.09%)
52-Week Range:=$14.15 - $21.44

(wso)
P/E Ratio:=24.40
Open:=$58.86
Market Cap:=$1.98B
Volume:=850,364
Previous Close:=$62.16
Updating Price:=$60.06
Average Daily Volume:=206,800
Dividend(Yield):=2.28 (3.90%)
Daily Range:=$57.58 - $60.64
Updating Change:=-2.10 (-3.38%)
52-Week Range:=$50.80 - $73.38

(wts)
P/E Ratio:=21.80
Open:=$35.50
Market Cap:=$1.28B
Volume:=228,827
Previous Close:=$35.54
Updating Price:=$34.47
Average Daily Volume:=196,900
Dividend(Yield):=0.44 (1.50%)
Daily Range:=$34.42 - $35.58
Updating Change:=-1.07 (-3.01%)
52-Week Range:=$29.75 - $40.75

(wtsla)
P/E Ratio:=28.30
Open:=$4.99
Market Cap:=$507.68M
Volume:=964,569
Previous Close:=$4.97
Updating Price:=$5.00
Average Daily Volume:=1,741,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.96 - $5.13
Updating Change:=0.03 (+0.60%)
52-Week Range:=$2.77 - $5.15

(wwon)
P/E Ratio:=0.00
Open:=$5.62
Market Cap:=$131.25M
Volume:=3,007
Previous Close:=$5.62
Updating Price:=$5.81
Average Daily Volume:=13,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.59 - $5.85
Updating Change:=0.19 (+3.38%)
52-Week Range:=$4.27 - $11.60

(wynn)
P/E Ratio:=53.20
Open:=$164.48
Market Cap:=$20.45B
Volume:=813,398
Previous Close:=$164.12
Updating Price:=$163.91
Average Daily Volume:=1,927,600
Dividend(Yield):=1.25 (6.60%)
Daily Range:=$163.14 - $164.92
Updating Change:=-0.21 (-0.13%)
52-Week Range:=$79.89 - $172.58

(xco)
P/E Ratio:=6.20
Open:=$16.48
Market Cap:=$3.52B
Volume:=1,963,988
Previous Close:=$16.40
Updating Price:=$16.48
Average Daily Volume:=3,268,900
Dividend(Yield):=0.16 (0.50%)
Daily Range:=$16.28 - $16.60
Updating Change:=0.08 (+0.49%)
52-Week Range:=$13.25 - $21.04

(xec)
P/E Ratio:=16.30
Open:=$91.12
Market Cap:=$7.83B
Volume:=559,429
Previous Close:=$91.38
Updating Price:=$91.57
Average Daily Volume:=1,119,000
Dividend(Yield):=0.40 (0.50%)
Daily Range:=$90.51 - $93.00
Updating Change:=0.19 (+0.21%)
52-Week Range:=$62.88 - $117.95

(xlnx)
P/E Ratio:=14.10
Open:=$33.49
Market Cap:=$8.90B
Volume:=2,534,156
Previous Close:=$33.42
Updating Price:=$33.49
Average Daily Volume:=4,546,800
Dividend(Yield):=0.76 (2.60%)
Daily Range:=$33.43 - $34.05
Updating Change:=0.07 (+0.21%)
52-Week Range:=$23.96 - $37.37

(xnpt)
P/E Ratio:=0.00
Open:=$7.55
Market Cap:=$262.35M
Volume:=273,650
Previous Close:=$7.51
Updating Price:=$7.42
Average Daily Volume:=549,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.39 - $7.56
Updating Change:=-0.09 (-1.20%)
52-Week Range:=$5.66 - $11.34

(xom)
P/E Ratio:=11.80
Open:=$84.67
Market Cap:=$415.81B
Volume:=12,366,623
Previous Close:=$84.57
Updating Price:=$84.41
Average Daily Volume:=19,114,800
Dividend(Yield):=1.88 (2.50%)
Daily Range:=$84.04 - $85.10
Updating Change:=-0.16 (-0.19%)
52-Week Range:=$58.05 - $88.23

(xprt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.28M
Volume:=0
Previous Close:=$0.09
Updating Price:=$0.09
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.08 - $0.10
Updating Change:=0.00 (0%)
52-Week Range:=$0.07 - $3.69

(xray)
P/E Ratio:=20.80
Open:=$39.45
Market Cap:=$5.46B
Volume:=1,561,481
Previous Close:=$39.55
Updating Price:=$38.79
Average Daily Volume:=1,182,200
Dividend(Yield):=0.20 (0.60%)
Daily Range:=$38.66 - $39.45
Updating Change:=-0.76 (-1.92%)
52-Week Range:=$27.76 - $40.16

(xrit)
P/E Ratio:=0.00
Open:=$4.83
Market Cap:=$418.52M
Volume:=56,471
Previous Close:=$4.84
Updating Price:=$4.87
Average Daily Volume:=82,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.75 - $4.87
Updating Change:=0.03 (+0.62%)
52-Week Range:=$3.19 - $5.08

(xtxi)
P/E Ratio:=0.00
Open:=$13.64
Market Cap:=$645.70M
Volume:=413,834
Previous Close:=$13.61
Updating Price:=$13.71
Average Daily Volume:=448,300
Dividend(Yield):=0.40 (26.70%)
Daily Range:=$13.45 - $14.09
Updating Change:=0.10 (+0.73%)
52-Week Range:=$6.36 - $13.99

(xxia)
P/E Ratio:=38.80
Open:=$10.33
Market Cap:=$717.26M
Volume:=374,996
Previous Close:=$10.36
Updating Price:=$10.44
Average Daily Volume:=598,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.18 - $10.58
Updating Change:=0.08 (+0.77%)
52-Week Range:=$9.45 - $19.10

(yhoo)
P/E Ratio:=15.90
Open:=$13.70
Market Cap:=$18.12B
Volume:=19,405,982
Previous Close:=$13.69
Updating Price:=$13.91
Average Daily Volume:=29,230,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.65 - $13.99
Updating Change:=0.22 (+1.61%)
52-Week Range:=$12.94 - $18.84

(ysi)
P/E Ratio:=0.00
Open:=$10.91
Market Cap:=$1.09B
Volume:=711,616
Previous Close:=$10.93
Updating Price:=$10.95
Average Daily Volume:=847,400
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$10.78 - $11.07
Updating Change:=0.02 (+0.18%)
52-Week Range:=$7.45 - $11.48

(yum)
P/E Ratio:=21.90
Open:=$53.81
Market Cap:=$24.95B
Volume:=2,763,393
Previous Close:=$53.84
Updating Price:=$53.73
Average Daily Volume:=3,589,800
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$53.40 - $54.19
Updating Change:=-0.11 (-0.20%)
52-Week Range:=$40.51 - $57.75

(zbra)
P/E Ratio:=17.50
Open:=$42.29
Market Cap:=$2.27B
Volume:=214,632
Previous Close:=$42.37
Updating Price:=$41.61
Average Daily Volume:=268,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.57 - $42.32
Updating Change:=-0.76 (-1.79%)
52-Week Range:=$26.27 - $44.53

(zgen)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$838.43M
Volume:=0
Previous Close:=$9.76
Updating Price:=$9.76
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.74 - $9.76
Updating Change:=0.00 (0%)
52-Week Range:=$3.70 - $9.79

(ziop)
P/E Ratio:=0.00
Open:=$5.78
Market Cap:=$380.12M
Volume:=192,882
Previous Close:=$5.79
Updating Price:=$5.73
Average Daily Volume:=653,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.73 - $5.81
Updating Change:=-0.06 (-1.04%)
52-Week Range:=$3.45 - $7.85

(zixi)
P/E Ratio:=6.20
Open:=$3.89
Market Cap:=$256.28M
Volume:=434,301
Previous Close:=$3.89
Updating Price:=$3.86
Average Daily Volume:=873,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.84 - $3.97
Updating Change:=-0.03 (-0.77%)
52-Week Range:=$2.13 - $4.88

(zoll)
P/E Ratio:=55.70
Open:=$58.61
Market Cap:=$1.26B
Volume:=145,895
Previous Close:=$58.53
Updating Price:=$57.44
Average Daily Volume:=212,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.93 - $58.99
Updating Change:=-1.09 (-1.86%)
52-Week Range:=$23.09 - $61.51

