(aa)
Beta:=2.06
Range:=15.43 - 15.72
Open:=15.58
Mkt cap:=16.47B
Updating Change %:=(-1.09%)
Updating Change $:=-0.17
EPS:=0.85
P/E:=18.25
Shares:=1.06B
Div/yield:=0.03/0.78
Vol/Avg.:=14.25M/21.08M
Updating Price:=15.48
52 week:=9.92 - 18.47

(aan)
Beta:=0.96
Range:=25.43 - 27.20
Open:=26.03
Mkt cap:=2.35B
Updating Change %:=(-1.57%)
Updating Change $:=-0.41
EPS:=1.54
P/E:=16.64
Shares:=91.65M
Div/yield:=0.01/0.20
Vol/Avg.:=910,585.00/469,681.00
Updating Price:=25.64
52 week:=13.00 - 29.34

(aapl)
Beta:=1.34
Range:=399.68 - 404.50
Open:=400.00
Mkt cap:=374.00B
Updating Change %:=(1.23%)
Updating Change $:=+4.91
EPS:=25.26
P/E:=15.97
Shares:=927.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16.90M/17.04M
Updating Price:=403.41
52 week:=235.56 - 404.50

(abat)
Beta:=1.29
Range:=1.32 - 1.52
Open:=1.40
Mkt cap:=110.33M
Updating Change %:=(0.70%)
Updating Change $:=+0.01
EPS:=0.60
P/E:=2.39
Shares:=76.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.79M/3.43M
Updating Price:=1.44
52 week:=0.79 - 4.35

(abax)
Beta:=1.08
Range:=28.49 - 29.67
Open:=29.66
Mkt cap:=643.79M
Updating Change %:=(-3.38%)
Updating Change $:=-1.00
EPS:=0.64
P/E:=44.94
Shares:=22.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=71,227.00/94,544.00
Updating Price:=28.59
52 week:=17.76 - 31.69

(abbc)
Beta:=0.45
Range:=9.95 - 10.19
Open:=10.13
Mkt cap:=201.54M
Updating Change %:=(-1.87%)
Updating Change $:=-0.19
EPS:=0.39
P/E:=25.87
Shares:=20.23M
Div/yield:=0.06/2.41
Vol/Avg.:=33,271.00/60,421.00
Updating Price:=9.96
52 week:=8.97 - 13.23

(abcb)
Beta:=1.41
Range:=9.90 - 10.29
Open:=10.06
Mkt cap:=240.51M
Updating Change %:=(0.40%)
Updating Change $:=+0.04
EPS:=0.05
P/E:=194.20
Shares:=23.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=66,389.00/58,758.00
Updating Price:=10.12
52 week:=7.75 - 11.20

(abg)
Beta:=2.87
Range:=19.80 - 21.48
Open:=20.57
Mkt cap:=703.51M
Updating Change %:=(6.47%)
Updating Change $:=+1.30
EPS:=1.00
P/E:=21.37
Shares:=32.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=566,618.00/392,813.00
Updating Price:=21.40
52 week:=11.59 - 21.48

(abmd)
Beta:=0.94
Range:=16.19 - 16.50
Open:=16.40
Mkt cap:=629.60M
Updating Change %:=(-0.49%)
Updating Change $:=-0.08
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=251,617.00/231,666.00
Updating Price:=16.35
52 week:=8.63 - 19.19

(acas)
Beta:=2.33
Range:=10.01 - 10.20
Open:=10.20
Mkt cap:=3.56B
Updating Change %:=(-1.08%)
Updating Change $:=-0.11
EPS:=3.56
P/E:=2.84
Shares:=352.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.29M/5.20M
Updating Price:=10.09
52 week:=4.79 - 10.85

(acet)
Beta:=1.07
Range:=6.27 - 6.50
Open:=6.48
Mkt cap:=167.70M
Updating Change %:=(-0.79%)
Updating Change $:=-0.05
EPS:=0.37
P/E:=16.91
Shares:=26.62M
Div/yield:=0.10/3.17
Vol/Avg.:=92,137.00/128,533.00
Updating Price:=6.30
52 week:=5.31 - 9.47

(aco)
Beta:=1.51
Range:=30.64 - 31.22
Open:=31.09
Mkt cap:=971.45M
Updating Change %:=(-1.18%)
Updating Change $:=-0.37
EPS:=1.06
P/E:=29.04
Shares:=31.48M
Div/yield:=0.18/2.33
Vol/Avg.:=261,493.00/145,823.00
Updating Price:=30.86
52 week:=24.16 - 42.72

(acom)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=42.69 - 43.50
Open:=43.07
Mkt cap:=1.98B
Updating Change %:=(1.00%)
Updating Change $:=+0.43
EPS:=0.85
P/E:=51.12
Shares:=45.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=532,366.00/838,047.00
Updating Price:=43.25
52 week:=17.94 - 45.79

(actg)
Beta:=1.22
Range:=43.30 - 45.21
Open:=44.50
Mkt cap:=1.86B
Updating Change %:=(-1.60%)
Updating Change $:=-0.71
EPS:=0.63
P/E:=68.97
Shares:=42.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=503,596.00/365,133.00
Updating Price:=43.53
52 week:=12.87 - 45.62

(actu)
Beta:=1.26
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=214.61M
Updating Change %:=
Updating Change $:=
EPS:=0.31
P/E:=0.00
Shares:=44.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/200,726.00
Updating Price:=0.0000
52 week:=3.89 - 6.07

(acv)
Beta:=0.41
Range:=0.78 - 0.78
Open:=0.78
Mkt cap:=41.98M
Updating Change %:=(0.00%)
Updating Change $:=0.000
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=43,500.00/30,262.00
Updating Price:=0.780
52 week:=0.72 - 1.43

(adbe)
Beta:=1.55
Range:=29.35 - 29.85
Open:=29.67
Mkt cap:=14.63B
Updating Change %:=(-0.07%)
Updating Change $:=-0.02
EPS:=1.87
P/E:=15.81
Shares:=493.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.78M/6.27M
Updating Price:=29.63
52 week:=25.45 - 35.99

(adp)
Beta:=0.66
Range:=52.93 - 53.42
Open:=53.03
Mkt cap:=26.57B
Updating Change %:=(0.42%)
Updating Change $:=+0.22
EPS:=2.45
P/E:=21.73
Shares:=499.70M
Div/yield:=0.36/2.71
Vol/Avg.:=2.87M/2.57M
Updating Price:=53.18
52 week:=38.41 - 55.12

(adpi)
Beta:=1.27
Range:=11.55 - 12.54
Open:=12.10
Mkt cap:=181.43M
Updating Change %:=(-10.64%)
Updating Change $:=-1.40
EPS:=0.74
P/E:=15.89
Shares:=15.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=248,228.00/51,726.00
Updating Price:=11.76
52 week:=10.05 - 13.86

(adpt)
Beta:=0.76
Range:=2.96 - 2.97
Open:=2.97
Mkt cap:=322.14M
Updating Change %:=(-0.34%)
Updating Change $:=-0.01
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=108.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=58,599.00/149,027.00
Updating Price:=2.96
52 week:=2.68 - 3.12

(adsk)
Beta:=2.10
Range:=36.22 - 36.77
Open:=36.48
Mkt cap:=8.45B
Updating Change %:=(0.25%)
Updating Change $:=+0.09
EPS:=1.04
P/E:=35.16
Shares:=230.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.84M/3.19M
Updating Price:=36.57
52 week:=26.63 - 46.15

(adtn)
Beta:=1.14
Range:=34.69 - 35.14
Open:=34.85
Mkt cap:=2.26B
Updating Change %:=(0.29%)
Updating Change $:=+0.10
EPS:=2.13
P/E:=16.35
Shares:=64.67M
Div/yield:=0.09/1.03
Vol/Avg.:=555,282.00/1.13M
Updating Price:=34.87
52 week:=28.51 - 47.70

(aec)
Beta:=1.19
Range:=17.94 - 18.85
Open:=18.59
Mkt cap:=755.28M
Updating Change %:=(2.07%)
Updating Change $:=+0.37
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.45M
Div/yield:=0.17/3.73
Vol/Avg.:=611,412.00/273,657.00
Updating Price:=18.22
52 week:=12.80 - 18.85

(aeis)
Beta:=1.84
Range:=11.03 - 11.64
Open:=11.55
Mkt cap:=530.71M
Updating Change %:=(-5.86%)
Updating Change $:=-0.71
EPS:=1.54
P/E:=7.40
Shares:=46.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.46M/664,066.00
Updating Price:=11.40
52 week:=11.03 - 18.53

(aet)
Beta:=1.30
Range:=42.55 - 43.06
Open:=42.83
Mkt cap:=16.39B
Updating Change %:=(-0.49%)
Updating Change $:=-0.21
EPS:=4.36
P/E:=9.77
Shares:=384.50M
Div/yield:=0.15/1.41
Vol/Avg.:=3.69M/3.86M
Updating Price:=42.62
52 week:=26.42 - 46.01

(afce)
Beta:=1.68
Range:=15.42 - 15.88
Open:=15.87
Mkt cap:=383.04M
Updating Change %:=(-1.96%)
Updating Change $:=-0.31
EPS:=0.95
P/E:=16.30
Shares:=24.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=64,267.00/90,791.00
Updating Price:=15.47
52 week:=8.92 - 17.57

(agam)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=0.98 - 1.01
Open:=1.01
Mkt cap:=75.89M
Updating Change %:=(-0.15%)
Updating Change $:=-0.002
EPS:=0.11
P/E:=9.22
Shares:=76.62M
Div/yield:=0.06/6.06
Vol/Avg.:=36,604.00
Updating Price:=0.990
52 week:=0.92 - 1.23

(agco)
Beta:=1.80
Range:=50.06 - 51.06
Open:=51.03
Mkt cap:=4.84B
Updating Change %:=(0.43%)
Updating Change $:=+0.22
EPS:=2.99
P/E:=17.05
Shares:=94.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.94M/1.58M
Updating Price:=51.06
52 week:=32.36 - 59.81

(agx)
Beta:=0.50
Range:=10.57 - 11.19
Open:=10.57
Mkt cap:=146.77M
Updating Change %:=(2.47%)
Updating Change $:=+0.26
EPS:=0.61
P/E:=17.58
Shares:=13.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6,813.00/22,208.00
Updating Price:=10.79
52 week:=7.40 - 11.96

(agys)
Beta:=2.42
Range:=9.51 - 9.75
Open:=9.58
Mkt cap:=221.19M
Updating Change %:=(0.10%)
Updating Change $:=+0.01
EPS:=-2.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=89,621.00/246,824.00
Updating Price:=9.62
52 week:=4.25 - 10.00

(ahc)
Beta:=2.80
Range:=6.89 - 7.11
Open:=6.96
Mkt cap:=151.00M
Updating Change %:=(0.14%)
Updating Change $:=+0.01
EPS:=-5.77
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.51M
Div/yield:=0.06/3.42
Vol/Avg.:=31,810.00/99,250.00
Updating Price:=7.02
52 week:=6.27 - 9.33

(aht)
Beta:=2.60
Range:=11.76 - 11.98
Open:=11.94
Mkt cap:=719.29M
Updating Change %:=(-1.67%)
Updating Change $:=-0.20
EPS:=-1.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.96M
Div/yield:=0.10/3.39
Vol/Avg.:=219,217.00/652,310.00
Updating Price:=11.80
52 week:=7.80 - 14.32

(aig)
Beta:=3.65
Range:=28.84 - 29.57
Open:=28.90
Mkt cap:=52.95B
Updating Change %:=(1.80%)
Updating Change $:=+0.52
EPS:=10.55
P/E:=2.79
Shares:=1.80B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.00M/8.22M
Updating Price:=29.47
52 week:=27.05 - 62.87

(airm)
Beta:=1.52
Range:=73.48 - 74.74
Open:=74.00
Mkt cap:=933.65M
Updating Change %:=(-0.05%)
Updating Change $:=-0.04
EPS:=3.96
P/E:=18.62
Shares:=12.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=94,247.00/91,511.00
Updating Price:=73.77
52 week:=30.81 - 77.22

(ajg)
Beta:=0.86
Range:=27.51 - 27.84
Open:=27.56
Mkt cap:=3.04B
Updating Change %:=(0.11%)
Updating Change $:=+0.03
EPS:=1.40
P/E:=19.64
Shares:=110.07M
Div/yield:=0.33/4.79
Vol/Avg.:=474,932.00/585,331.00
Updating Price:=27.58
52 week:=24.30 - 31.92

(akam)
Beta:=0.61
Range:=30.41 - 31.07
Open:=30.52
Mkt cap:=5.73B
Updating Change %:=(0.92%)
Updating Change $:=+0.28
EPS:=0.95
P/E:=32.33
Shares:=186.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.81M/3.96M
Updating Price:=30.69
52 week:=28.69 - 54.65

(alb)
Beta:=1.49
Range:=67.57 - 68.85
Open:=68.63
Mkt cap:=6.27B
Updating Change %:=(-0.52%)
Updating Change $:=-0.36
EPS:=4.32
P/E:=15.82
Shares:=91.69M
Div/yield:=0.17/0.97
Vol/Avg.:=1.37M/727,163.00
Updating Price:=68.34
52 week:=38.75 - 71.79

(alc)
Beta:=1.54
Range:=15.93 - 16.18
Open:=16.05
Mkt cap:=347.60M
Updating Change %:=(0.50%)
Updating Change $:=+0.08
EPS:=0.77
P/E:=21.03
Shares:=21.58M
Div/yield:=0.10/2.48
Vol/Avg.:=32,172.00/53,942.00
Updating Price:=16.11
52 week:=13.07 - 19.61

(ale)
Beta:=0.65
Range:=41.27 - 41.77
Open:=41.77
Mkt cap:=1.48B
Updating Change %:=(-0.86%)
Updating Change $:=-0.36
EPS:=2.59
P/E:=15.96
Shares:=35.90M
Div/yield:=0.44/4.30
Vol/Avg.:=86,033.00/139,469.00
Updating Price:=41.35
52 week:=34.62 - 42.10

(alex)
Beta:=1.44
Range:=49.37 - 49.96
Open:=49.78
Mkt cap:=2.06B
Updating Change %:=(-0.78%)
Updating Change $:=-0.39
EPS:=1.39
P/E:=35.65
Shares:=41.56M
Div/yield:=0.31/2.55
Vol/Avg.:=122,413.00/161,391.00
Updating Price:=49.49
52 week:=31.91 - 55.50

(alnc)
Beta:=0.56
Range:=31.75 - 32.30
Open:=32.30
Mkt cap:=151.90M
Updating Change %:=(-0.28%)
Updating Change $:=-0.09
EPS:=2.69
P/E:=11.91
Shares:=4.75M
Div/yield:=0.30/3.75
Vol/Avg.:=1,852.00/12,783.00
Updating Price:=32.01
52 week:=27.31 - 33.89

(alth)
Beta:=0.52
Range:=1.75 - 1.85
Open:=1.76
Mkt cap:=193.27M
Updating Change %:=(4.57%)
Updating Change $:=+0.08
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=105.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.28M/1.96M
Updating Price:=1.83
52 week:=1.73 - 5.97

(altr)
Beta:=1.04
Range:=41.60 - 42.28
Open:=41.72
Mkt cap:=13.55B
Updating Change %:=(0.29%)
Updating Change $:=+0.12
EPS:=2.74
P/E:=15.29
Shares:=323.97M
Div/yield:=0.08/0.77
Vol/Avg.:=2.50M/4.66M
Updating Price:=41.82
52 week:=24.48 - 49.59

(alxa)
Beta:=1.50
Range:=1.70 - 1.79
Open:=1.76
Mkt cap:=123.31M
Updating Change %:=(-2.84%)
Updating Change $:=-0.05
EPS:=0.02
P/E:=68.79
Shares:=72.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=539,383.00/980,840.00
Updating Price:=1.71
52 week:=0.86 - 3.64

(alxn)
Beta:=0.64
Range:=57.23 - 58.32
Open:=57.75
Mkt cap:=10.61B
Updating Change %:=(-0.07%)
Updating Change $:=-0.04
EPS:=0.61
P/E:=94.14
Shares:=183.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=933,093.00/1.41M
Updating Price:=57.70
52 week:=26.52 - 59.07

(aly)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=18.18 - 18.25
Open:=18.18
Mkt cap:=132.82M*
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.03*
P/E:=6.88
Shares:=7.28M
Div/yield:=1.00/8.22*
Vol/Avg.:=5,516.00
Updating Price:=18.25
52 week:=17.50 - 26.00

(amat)
Beta:=1.03
Range:=13.06 - 13.27
Open:=13.15
Mkt cap:=17.27B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.19
P/E:=11.04
Shares:=1.32B
Div/yield:=0.08/2.44
Vol/Avg.:=9.78M/16.65M
Updating Price:=13.10
52 week:=10.27 - 16.93

(amg)
Beta:=2.10
Range:=101.91 - 108.40
Open:=101.91
Mkt cap:=5.57B
Updating Change %:=(4.63%)
Updating Change $:=+4.73
EPS:=3.10
P/E:=34.54
Shares:=52.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.12M/480,828.00
Updating Price:=106.92
52 week:=63.32 - 113.00

(amgn)
Beta:=0.46
Range:=54.42 - 55.07
Open:=54.77
Mkt cap:=50.86B
Updating Change %:=(-0.36%)
Updating Change $:=-0.20
EPS:=4.81
P/E:=11.38
Shares:=929.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.34M/5.33M
Updating Price:=54.70
52 week:=50.26 - 61.53

(amn)
Beta:=1.07
Range:=85.00 - 85.16
Open:=85.05
Mkt cap:=770.88M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=4.47
P/E:=19.01
Shares:=9.07M
Div/yield:=0.30/1.41
Vol/Avg.:=154,765.00/208,525.00
Updating Price:=85.00
52 week:=55.42 - 86.03

(amp)
Beta:=1.95
Range:=53.67 - 54.78
Open:=54.11
Mkt cap:=13.12B
Updating Change %:=(0.07%)
Updating Change $:=+0.04
EPS:=4.31
P/E:=12.57
Shares:=242.28M
Div/yield:=0.23/1.70
Vol/Avg.:=1.81M/2.12M
Updating Price:=54.14
52 week:=38.15 - 65.12

(amsg)
Beta:=0.88
Range:=26.22 - 26.80
Open:=26.70
Mkt cap:=821.16M
Updating Change %:=(-1.50%)
Updating Change $:=-0.40
EPS:=1.63
P/E:=16.09
Shares:=31.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=89,803.00/148,995.00
Updating Price:=26.25
52 week:=16.35 - 28.00

(amt)
Beta:=0.66
Range:=52.50 - 53.00
Open:=52.67
Mkt cap:=20.92B
Updating Change %:=(-0.02%)
Updating Change $:=-0.01
EPS:=0.91
P/E:=57.74
Shares:=396.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.73M/2.39M
Updating Price:=52.74
52 week:=44.27 - 56.84

(amzn)
Beta:=1.16
Range:=210.35 - 215.60
Open:=214.99
Mkt cap:=96.82B
Updating Change %:=(0.32%)
Updating Change $:=+0.69
EPS:=2.31
P/E:=92.81
Shares:=452.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.90M/4.11M
Updating Price:=214.18
52 week:=114.51 - 220.20

(anf)
Beta:=1.68
Range:=76.39 - 77.73
Open:=76.60
Mkt cap:=6.75B
Updating Change %:=(0.55%)
Updating Change $:=+0.42
EPS:=2.07
P/E:=37.23
Shares:=87.67M
Div/yield:=0.17/0.91
Vol/Avg.:=1.43M/2.21M
Updating Price:=77.03
52 week:=33.97 - 78.25

(ango)
Beta:=0.68
Range:=14.01 - 14.41
Open:=14.22
Mkt cap:=350.80M
Updating Change %:=(-1.40%)
Updating Change $:=-0.20
EPS:=0.33
P/E:=42.89
Shares:=24.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=105,465.00/179,559.00
Updating Price:=14.04
52 week:=12.91 - 17.73

(anr)
Beta:=1.47
Range:=44.76 - 47.03
Open:=47.03
Mkt cap:=18.11B
Updating Change %:=(-3.93%)
Updating Change $:=-1.85
EPS:=1.09
P/E:=41.66
Shares:=400.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.70M/5.98M
Updating Price:=45.27
52 week:=34.53 - 68.05

(anth)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=7.73 - 8.09
Open:=8.08
Mkt cap:=307.22M
Updating Change %:=(-4.20%)
Updating Change $:=-0.34
EPS:=-1.49
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=39.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=26,989.00/152,107.00
Updating Price:=7.75
52 week:=2.82 - 9.08

(anv)
Beta:=1.58
Range:=38.93 - 40.12
Open:=39.55
Mkt cap:=3.55B
Updating Change %:=(0.45%)
Updating Change $:=+0.18
EPS:=0.37
P/E:=108.06
Shares:=89.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=575,650.00/1.44M
Updating Price:=39.75
52 week:=15.51 - 43.49

(aoi)
Beta:=0.77
Range:=3.24 - 3.36
Open:=3.31
Mkt cap:=285.63M
Updating Change %:=(-0.91%)
Updating Change $:=-0.03
EPS:=-0.89
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=87.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=177,736.00/619,674.00
Updating Price:=3.28
52 week:=2.93 - 4.83

(aon)
Beta:=0.55
Range:=50.18 - 50.76
Open:=50.18
Mkt cap:=16.72B
Updating Change %:=(0.58%)
Updating Change $:=+0.29
EPS:=2.52
P/E:=20.08
Shares:=330.51M
Div/yield:=0.15/1.19
Vol/Avg.:=1.39M/1.75M
Updating Price:=50.58
52 week:=35.87 - 54.58

(apac)
Beta:=1.17
Range:=8.45 - 8.48
Open:=8.47
Mkt cap:=432.80M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.43
P/E:=19.70
Shares:=51.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=468,800.00/1.84M
Updating Price:=8.45
52 week:=4.61 - 8.52

(apd)
Beta:=1.14
Range:=90.87 - 92.09
Open:=91.92
Mkt cap:=19.28B
Updating Change %:=(-0.90%)
Updating Change $:=-0.83
EPS:=5.33
P/E:=17.07
Shares:=211.90M
Div/yield:=0.58/2.55
Vol/Avg.:=1.12M/1.20M
Updating Price:=90.97
52 week:=71.75 - 98.00

(apkt)
Beta:=1.56
Range:=61.11 - 63.00
Open:=62.02
Mkt cap:=4.15B
Updating Change %:=(0.81%)
Updating Change $:=+0.50
EPS:=0.75
P/E:=82.87
Shares:=66.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.26M/2.23M
Updating Price:=62.46
52 week:=26.00 - 84.50

(apol)
Beta:=0.16
Range:=51.46 - 54.23
Open:=52.00
Mkt cap:=7.42B
Updating Change %:=(3.38%)
Updating Change $:=+1.76
EPS:=2.97
P/E:=18.12
Shares:=137.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.06M/2.09M
Updating Price:=53.86
52 week:=33.75 - 54.23

(aray)
Beta:=1.08
Range:=7.57 - 8.15
Open:=8.10
Mkt cap:=455.92M
Updating Change %:=(-10.20%)
Updating Change $:=-0.86
EPS:=0.04
P/E:=171.43
Shares:=60.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.86M/537,001.00
Updating Price:=7.58
52 week:=5.85 - 11.16

(arb)
Beta:=1.58
Range:=41.66 - 42.63
Open:=42.51
Mkt cap:=1.14B
Updating Change %:=(-1.04%)
Updating Change $:=-0.44
EPS:=1.85
P/E:=22.69
Shares:=27.13M
Div/yield:=0.10/0.95
Vol/Avg.:=66,511.00/142,022.00
Updating Price:=42.03
52 week:=23.71 - 44.95

(are)
Beta:=1.38
Range:=83.67 - 84.53
Open:=84.38
Mkt cap:=4.67B
Updating Change %:=(-0.08%)
Updating Change $:=-0.07
EPS:=1.98
P/E:=42.39
Shares:=55.51M
Div/yield:=0.45/2.14
Vol/Avg.:=153,621.00/359,977.00
Updating Price:=84.10
52 week:=65.60 - 85.33

(ari)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.97 - 16.18
Open:=15.97
Mkt cap:=282.91M
Updating Change %:=(1.19%)
Updating Change $:=+0.19
EPS:=1.00
P/E:=16.18
Shares:=17.56M
Div/yield:=0.40/9.93
Vol/Avg.:=67,450.00/84,706.00
Updating Price:=16.11
52 week:=15.70 - 17.61

(aria)
Beta:=1.18
Range:=11.91 - 12.88
Open:=12.56
Mkt cap:=1.68B
Updating Change %:=(1.11%)
Updating Change $:=+0.14
EPS:=0.65
P/E:=19.73
Shares:=131.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.70M/3.76M
Updating Price:=12.74
52 week:=3.07 - 13.50

(arm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=586.00 - 632.00
Open:=625.00
Mkt cap:=8.02B*
Updating Change %:=(-3.33%)
Updating Change $:=-20.50
EPS:=0.06*
P/E:=91.93
Shares:=13.46M
Div/yield:=1.74/0.49*
Vol/Avg.:=6.10M
Updating Price:=595.50
52 week:=301.80 - 652.00

(aro)
Beta:=0.95
Range:=17.85 - 18.23
Open:=17.88
Mkt cap:=1.46B
Updating Change %:=(1.18%)
Updating Change $:=+0.21
EPS:=2.23
P/E:=8.10
Shares:=80.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.21M/2.28M
Updating Price:=18.08
52 week:=16.95 - 31.05

(arow)
Beta:=0.41
Range:=23.79 - 24.38
Open:=24.20
Mkt cap:=273.76M
Updating Change %:=(-1.53%)
Updating Change $:=-0.37
EPS:=1.93
P/E:=12.34
Shares:=11.47M
Div/yield:=0.25/4.19
Vol/Avg.:=46,235.00/20,148.00
Updating Price:=23.86
52 week:=21.75 - 28.51

(arw)
Beta:=1.59
Range:=36.78 - 38.01
Open:=37.24
Mkt cap:=4.35B
Updating Change %:=(1.70%)
Updating Change $:=+0.63
EPS:=4.47
P/E:=8.43
Shares:=115.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.70M/1.41M
Updating Price:=37.68
52 week:=22.56 - 47.50

(asca)
Beta:=1.48
Range:=22.52 - 23.43
Open:=23.43
Mkt cap:=731.13M
Updating Change %:=(-3.20%)
Updating Change $:=-0.75
EPS:=0.32
P/E:=70.57
Shares:=32.22M
Div/yield:=0.10/1.85
Vol/Avg.:=258,697.00/490,532.00
Updating Price:=22.69
52 week:=14.50 - 24.50

(asfi)
Beta:=1.86
Range:=7.81 - 8.29
Open:=7.89
Mkt cap:=121.32M
Updating Change %:=(5.00%)
Updating Change $:=+0.39
EPS:=0.22
P/E:=37.48
Shares:=14.63M
Div/yield:=0.02/0.97
Vol/Avg.:=32,793.00/87,766.00
Updating Price:=8.29
52 week:=6.40 - 9.59

(atac)
Beta:=2.15
Range:=9.55 - 10.33
Open:=10.08
Mkt cap:=948.34M
Updating Change %:=(-2.48%)
Updating Change $:=-0.25
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=182,267.00/290,531.00
Updating Price:=9.83
52 week:=1.75 - 10.34

(athr)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(atls)
Beta:=2.61
Range:=24.31 - 25.22
Open:=25.10
Mkt cap:=1.25B
Updating Change %:=(-2.62%)
Updating Change $:=-0.66
EPS:=0.30
P/E:=82.74
Shares:=51.22M
Div/yield:=0.11/1.80
Vol/Avg.:=333,133.00/287,074.00
Updating Price:=24.50
52 week:=5.01 - 27.36

(atni)
Beta:=1.05
Range:=38.77 - 39.23
Open:=38.79
Mkt cap:=597.09M
Updating Change %:=(-0.03%)
Updating Change $:=-0.01
EPS:=2.52
P/E:=15.42
Shares:=15.39M
Div/yield:=0.22/2.27
Vol/Avg.:=16,144.00/36,774.00
Updating Price:=38.79
52 week:=30.42 - 55.40

(atpg)
Beta:=2.73
Range:=15.20 - 15.50
Open:=15.45
Mkt cap:=788.08M
Updating Change %:=(-0.97%)
Updating Change $:=-0.15
EPS:=-9.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=936,898.00/1.20M
Updating Price:=15.33
52 week:=9.60 - 21.40

(atsg)
Beta:=3.96
Range:=5.02 - 5.35
Open:=5.32
Mkt cap:=332.34M
Updating Change %:=(-3.18%)
Updating Change $:=-0.17
EPS:=0.56
P/E:=9.22
Shares:=64.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=363,305.00/423,856.00
Updating Price:=5.18
52 week:=4.48 - 8.65

(atvi)
Beta:=0.63
Range:=12.09 - 12.30
Open:=12.15
Mkt cap:=13.89B
Updating Change %:=(-0.25%)
Updating Change $:=-0.03
EPS:=0.44
P/E:=27.50
Shares:=1.14B
Div/yield:=0.17/1.36
Vol/Avg.:=6.84M/7.22M
Updating Price:=12.14
52 week:=10.40 - 12.65

(auxl)
Beta:=0.83
Range:=19.37 - 19.94
Open:=19.77
Mkt cap:=927.62M
Updating Change %:=(-1.62%)
Updating Change $:=-0.32
EPS:=-1.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.14M/636,709.00
Updating Price:=19.39
52 week:=18.55 - 28.56

(avid)
Beta:=1.12
Range:=12.86 - 13.49
Open:=13.42
Mkt cap:=504.11M
Updating Change %:=(-2.60%)
Updating Change $:=-0.35
EPS:=-0.72
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.42M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=479,363.00/238,472.00
Updating Price:=13.12
52 week:=11.04 - 23.35

(avnw)
Beta:=1.49
Range:=4.15 - 4.21
Open:=4.16
Mkt cap:=253.37M
Updating Change %:=(0.48%)
Updating Change $:=+0.02
EPS:=-2.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=381,142.00/367,477.00
Updating Price:=4.18
52 week:=3.61 - 6.50

(avx)
Beta:=0.91
Range:=14.47 - 15.25
Open:=15.25
Mkt cap:=2.47B
Updating Change %:=(-4.91%)
Updating Change $:=-0.75
EPS:=1.43
P/E:=10.15
Shares:=170.18M
Div/yield:=0.05/1.51
Vol/Avg.:=517,149.00/250,744.00
Updating Price:=14.54
52 week:=12.38 - 16.60

(avy)
Beta:=1.45
Range:=32.82 - 33.66
Open:=33.62
Mkt cap:=3.53B
Updating Change %:=(-0.93%)
Updating Change $:=-0.31
EPS:=2.86
P/E:=11.54
Shares:=106.87M
Div/yield:=0.25/3.03
Vol/Avg.:=1.70M/1.19M
Updating Price:=33.03
52 week:=31.66 - 43.52

(awi)
Beta:=1.96
Range:=40.93 - 42.25
Open:=42.25
Mkt cap:=2.39B
Updating Change %:=(-3.39%)
Updating Change $:=-1.44
EPS:=0.75
P/E:=54.67
Shares:=58.31M
Div/yield:=13.74
Vol/Avg.:=429,203.00/229,685.00
Updating Price:=40.99
52 week:=33.76 - 54.58

(awr)
Beta:=0.36
Range:=34.32 - 34.71
Open:=34.71
Mkt cap:=641.04M
Updating Change %:=(-0.89%)
Updating Change $:=-0.31
EPS:=1.58
P/E:=21.73
Shares:=18.66M
Div/yield:=0.28/3.26
Vol/Avg.:=38,489.00/73,925.00
Updating Price:=34.35
52 week:=31.24 - 38.59

(axl)
Beta:=2.45
Range:=11.27 - 11.62
Open:=11.58
Mkt cap:=853.82M
Updating Change %:=(-2.16%)
Updating Change $:=-0.25
EPS:=1.83
P/E:=6.19
Shares:=75.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.33M/2.09M
Updating Price:=11.33
52 week:=8.21 - 16.20

(axp)
Beta:=1.92
Range:=51.15 - 51.89
Open:=51.71
Mkt cap:=61.52B
Updating Change %:=(-0.46%)
Updating Change $:=-0.24
EPS:=3.82
P/E:=13.50
Shares:=1.19B
Div/yield:=0.18/1.40
Vol/Avg.:=3.29M/6.76M
Updating Price:=51.57
52 week:=37.33 - 53.80

(axs)
Beta:=0.76
Range:=31.75 - 32.32
Open:=31.79
Mkt cap:=4.17B
Updating Change %:=(1.19%)
Updating Change $:=+0.38
EPS:=1.89
P/E:=17.04
Shares:=129.41M
Div/yield:=0.23/2.85
Vol/Avg.:=760,017.00/930,296.00
Updating Price:=32.23
52 week:=29.79 - 37.81

(azo)
Beta:=0.45
Range:=293.60 - 296.30
Open:=294.82
Mkt cap:=12.27B
Updating Change %:=(0.07%)
Updating Change $:=+0.22
EPS:=18.06
P/E:=16.35
Shares:=41.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=150,622.00/345,753.00
Updating Price:=295.16
52 week:=203.05 - 302.00

(ba)
Beta:=1.27
Range:=69.86 - 71.44
Open:=71.38
Mkt cap:=51.80B
Updating Change %:=(-1.61%)
Updating Change $:=-1.15
EPS:=4.53
P/E:=15.48
Shares:=738.27M
Div/yield:=0.42/2.39
Vol/Avg.:=6.54M/5.01M
Updating Price:=70.16
52 week:=59.48 - 80.65

(bac)
Beta:=2.19
Range:=9.91 - 10.09
Open:=9.97
Mkt cap:=101.33B
Updating Change %:=(-0.10%)
Updating Change $:=-0.01
EPS:=-1.66
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=10.13B
Div/yield:=0.01/0.40
Vol/Avg.:=119.49M/169.90M
Updating Price:=10.00
52 week:=9.40 - 15.31

(bamm)
Beta:=2.04
Range:=3.37 - 3.48
Open:=3.48
Mkt cap:=53.99M
Updating Change %:=(-0.58%)
Updating Change $:=-0.02
EPS:=0.22
P/E:=15.36
Shares:=15.74M
Div/yield:=0.05/5.83
Vol/Avg.:=58,505.00/110,144.00
Updating Price:=3.43
52 week:=2.92 - 6.94

(bbbb)
Beta:=1.11
Range:=43.93 - 44.06
Open:=43.98
Mkt cap:=1.54B
Updating Change %:=(0.02%)
Updating Change $:=+0.01
EPS:=0.24
P/E:=185.89
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.66M/2.81M
Updating Price:=43.99
52 week:=32.55 - 50.26

(bbby)
Beta:=1.20
Range:=59.13 - 59.82
Open:=59.23
Mkt cap:=14.84B
Updating Change %:=(0.27%)
Updating Change $:=+0.16
EPS:=3.28
P/E:=18.15
Shares:=249.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.68M/2.80M
Updating Price:=59.52
52 week:=35.55 - 60.55

(bbg)
Beta:=1.21
Range:=50.99 - 52.13
Open:=51.12
Mkt cap:=2.42B
Updating Change %:=(-0.39%)
Updating Change $:=-0.20
EPS:=1.56
P/E:=32.82
Shares:=47.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=588,769.00/872,959.00
Updating Price:=51.34
52 week:=31.54 - 52.13

(bbgi)
Beta:=2.67
Range:=4.05 - 4.10
Open:=4.05
Mkt cap:=92.21M
Updating Change %:=(-0.61%)
Updating Change $:=-0.02
EPS:=0.40
P/E:=10.15
Shares:=22.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4,920.00/26,310.00
Updating Price:=4.05
52 week:=3.40 - 9.34

(bbw)
Beta:=1.79
Range:=6.08 - 6.21
Open:=6.18
Mkt cap:=121.06M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=31,066.00/72,447.00
Updating Price:=6.18
52 week:=4.85 - 9.24

(bc)
Beta:=3.04
Range:=21.05 - 21.39
Open:=21.27
Mkt cap:=1.88B
Updating Change %:=(-0.75%)
Updating Change $:=-0.16
EPS:=-0.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.04M
Div/yield:=0.05/0.24
Vol/Avg.:=1.23M/1.27M
Updating Price:=21.08
52 week:=12.54 - 27.70

(bcrx)
Beta:=2.27
Range:=3.72 - 3.80
Open:=3.75
Mkt cap:=168.22M
Updating Change %:=(-0.80%)
Updating Change $:=-0.03
EPS:=-0.99
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=194,898.00/230,049.00
Updating Price:=3.73
52 week:=3.17 - 6.24

(bcsi)
Beta:=1.48
Range:=21.83 - 22.41
Open:=22.17
Mkt cap:=971.61M
Updating Change %:=(-0.27%)
Updating Change $:=-0.06
EPS:=0.90
P/E:=24.53
Shares:=44.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=285,024.00/559,157.00
Updating Price:=22.05
52 week:=17.21 - 32.22

(bdge)
Beta:=0.34
Range:=20.61 - 21.19
Open:=20.82
Mkt cap:=134.02M
Updating Change %:=(-0.34%)
Updating Change $:=-0.07
EPS:=1.47
P/E:=14.08
Shares:=6.46M
Div/yield:=0.23/4.43
Vol/Avg.:=23,032.00/19,699.00
Updating Price:=20.75
52 week:=20.03 - 26.89

(beat)
Beta:=0.24
Range:=5.02 - 5.12
Open:=5.11
Mkt cap:=122.56M
Updating Change %:=(-2.14%)
Updating Change $:=-0.11
EPS:=-0.66
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=24.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=59,584.00/98,188.00
Updating Price:=5.03
52 week:=4.00 - 6.11

(beav)
Beta:=1.96
Range:=41.29 - 42.85
Open:=42.66
Mkt cap:=4.29B
Updating Change %:=(-1.31%)
Updating Change $:=-0.55
EPS:=1.75
P/E:=23.80
Shares:=103.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=919,193.00/890,986.00
Updating Price:=41.56
52 week:=25.75 - 42.85

(belfb)
Beta:=1.75
Range:=20.30 - 20.86
Open:=20.60
Mkt cap:=233.96M
Updating Change %:=(-1.93%)
Updating Change $:=-0.40
EPS:=1.44
P/E:=14.08
Shares:=11.52M
Div/yield:=0.06/1.18
Vol/Avg.:=21,791.00/26,703.00
Updating Price:=20.30
52 week:=17.28 - 26.77

(bez)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=129.00 - 132.10
Open:=132.10
Mkt cap:=682.37M*
Updating Change %:=(1.46%)
Updating Change $:=+1.90
EPS:=0.12*
P/E:=11.09
Shares:=5.18M
Div/yield:=2.50/5.77*
Vol/Avg.:=794,473.00
Updating Price:=131.70
52 week:=110.00 - 140.00

(bfs)
Beta:=0.93
Range:=39.93 - 41.16
Open:=40.84
Mkt cap:=767.49M
Updating Change %:=(0.76%)
Updating Change $:=+0.31
EPS:=0.80
P/E:=51.15
Shares:=18.69M
Div/yield:=0.36/3.51
Vol/Avg.:=98,604.00/55,915.00
Updating Price:=41.06
52 week:=37.04 - 48.70

(bgcp)
Beta:=1.48
Range:=8.22 - 8.49
Open:=8.29
Mkt cap:=1.00B
Updating Change %:=(2.20%)
Updating Change $:=+0.18
EPS:=0.37
P/E:=22.91
Shares:=119.78M
Div/yield:=0.17/8.11
Vol/Avg.:=3.35M/886,200.00
Updating Price:=8.38
52 week:=4.91 - 10.07

(bgs)
Beta:=1.21
Range:=20.21 - 20.56
Open:=20.55
Mkt cap:=973.33M
Updating Change %:=(-1.98%)
Updating Change $:=-0.41
EPS:=0.93
P/E:=21.78
Shares:=47.90M
Div/yield:=0.21/4.13
Vol/Avg.:=457,275.00/431,974.00
Updating Price:=20.32
52 week:=10.50 - 21.31

(bh)
Beta:=1.46
Range:=377.15 - 386.98
Open:=382.45
Mkt cap:=542.14M
Updating Change %:=(-1.04%)
Updating Change $:=-3.97
EPS:=24.72
P/E:=15.31
Shares:=1.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4,375.00/7,441.00
Updating Price:=378.35
52 week:=258.92 - 464.77

(bidu)
Beta:=1.80
Range:=162.10 - 165.96
Open:=163.56
Mkt cap:=57.33B
Updating Change %:=(5.00%)
Updating Change $:=+7.82
EPS:=2.18
P/E:=75.38
Shares:=348.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17.73M/8.87M
Updating Price:=164.36
52 week:=76.00 - 165.96

(biib)
Beta:=0.75
Range:=104.11 - 106.00
Open:=104.11
Mkt cap:=25.37B
Updating Change %:=(0.97%)
Updating Change $:=+1.01
EPS:=4.35
P/E:=24.11
Shares:=241.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.35M/2.44M
Updating Price:=105.00
52 week:=53.14 - 109.63

(bio)
Beta:=1.17
Range:=113.56 - 116.13
Open:=116.10
Mkt cap:=3.19B
Updating Change %:=(-1.96%)
Updating Change $:=-2.28
EPS:=6.51
P/E:=17.49
Shares:=28.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=60,756.00/55,740.00
Updating Price:=113.90
52 week:=80.00 - 126.98

(bj)
Beta:=0.52
Range:=50.61 - 50.85
Open:=50.71
Mkt cap:=2.77B
Updating Change %:=(-0.33%)
Updating Change $:=-0.17
EPS:=2.44
P/E:=20.73
Shares:=54.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.31M/3.60M
Updating Price:=50.63
52 week:=40.31 - 52.46

(bkmu)
Beta:=0.63
Range:=3.70 - 3.86
Open:=3.74
Mkt cap:=172.46M
Updating Change %:=(0.27%)
Updating Change $:=+0.01
EPS:=-2.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.99M
Div/yield:=0.01/1.07
Vol/Avg.:=134,446.00/131,960.00
Updating Price:=3.75
52 week:=3.52 - 6.25

(bldr)
Beta:=1.51
Range:=2.48 - 2.57
Open:=2.50
Mkt cap:=245.71M
Updating Change %:=(1.20%)
Updating Change $:=+0.03
EPS:=-0.85
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=161,708.00/131,316.00
Updating Price:=2.54
52 week:=1.43 - 3.39

(blk)
Beta:=1.56
Range:=183.52 - 188.73
Open:=188.73
Mkt cap:=35.46B
Updating Change %:=(-0.85%)
Updating Change $:=-1.58
EPS:=12.27
P/E:=15.03
Shares:=192.29M
Div/yield:=1.38/2.98
Vol/Avg.:=762,134.00/682,142.00
Updating Price:=184.42
52 week:=139.16 - 209.77

(bll)
Beta:=0.61
Range:=39.15 - 39.61
Open:=39.60
Mkt cap:=6.65B
Updating Change %:=(0.13%)
Updating Change $:=+0.05
EPS:=3.06
P/E:=12.95
Shares:=167.96M
Div/yield:=0.07/0.71
Vol/Avg.:=1.57M/1.41M
Updating Price:=39.58
52 week:=27.57 - 40.56

(bmc)
Beta:=0.70
Range:=50.47 - 51.33
Open:=50.80
Mkt cap:=8.98B
Updating Change %:=(-0.06%)
Updating Change $:=-0.03
EPS:=2.50
P/E:=20.41
Shares:=175.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.10M/1.52M
Updating Price:=51.02
52 week:=34.47 - 56.55

(bmi)
Beta:=0.85
Range:=37.95 - 38.83
Open:=38.76
Mkt cap:=571.75M
Updating Change %:=(-1.89%)
Updating Change $:=-0.73
EPS:=1.75
P/E:=21.64
Shares:=15.05M
Div/yield:=0.14/1.47
Vol/Avg.:=57,493.00/95,825.00
Updating Price:=37.98
52 week:=33.98 - 45.49

(bmrn)
Beta:=1.36
Range:=29.80 - 30.38
Open:=30.08
Mkt cap:=3.36B
Updating Change %:=(0.66%)
Updating Change $:=+0.20
EPS:=1.52
P/E:=19.91
Shares:=110.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.12M/894,094.00
Updating Price:=30.28
52 week:=19.89 - 30.86

(bmtc)
Beta:=0.67
Range:=19.81 - 20.33
Open:=20.33
Mkt cap:=249.03M
Updating Change %:=(-2.41%)
Updating Change $:=-0.49
EPS:=1.00
P/E:=19.83
Shares:=12.55M
Div/yield:=0.15/3.02
Vol/Avg.:=10,418.00/50,459.00
Updating Price:=19.84
52 week:=15.97 - 21.45

(bokf)
Beta:=0.77
Range:=54.30 - 55.17
Open:=55.17
Mkt cap:=3.77B
Updating Change %:=(-0.94%)
Updating Change $:=-0.52
EPS:=3.68
P/E:=14.83
Shares:=69.22M
Div/yield:=0.28/2.02
Vol/Avg.:=56,501.00/63,570.00
Updating Price:=54.51
52 week:=42.56 - 56.58

(boom)
Beta:=1.77
Range:=21.81 - 22.64
Open:=22.11
Mkt cap:=291.14M
Updating Change %:=(-1.49%)
Updating Change $:=-0.33
EPS:=0.49
P/E:=44.62
Shares:=13.33M
Div/yield:=0.04/0.73
Vol/Avg.:=74,920.00/69,592.00
Updating Price:=21.84
52 week:=13.50 - 29.69

(bpop)
Beta:=1.62
Range:=2.30 - 2.37
Open:=2.34
Mkt cap:=2.38B
Updating Change %:=(-1.28%)
Updating Change $:=-0.03
EPS:=0.39
P/E:=5.94
Shares:=1.02B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12.55M/8.93M
Updating Price:=2.32
52 week:=2.29 - 3.59

(brc)
Beta:=1.42
Range:=30.74 - 31.54
Open:=31.54
Mkt cap:=1.63B
Updating Change %:=(-2.25%)
Updating Change $:=-0.71
EPS:=1.88
P/E:=16.38
Shares:=52.82M
Div/yield:=0.18/2.34
Vol/Avg.:=244,354.00/265,435.00
Updating Price:=30.78
52 week:=24.88 - 38.73

(brcm)
Beta:=1.26
Range:=37.80 - 38.88
Open:=38.04
Mkt cap:=20.60B
Updating Change %:=(9.42%)
Updating Change $:=+3.29
EPS:=1.78
P/E:=21.47
Shares:=539.22M
Div/yield:=0.09/0.94
Vol/Avg.:=25.00M/7.38M
Updating Price:=38.20
52 week:=29.90 - 47.39

(bre)
Beta:=1.32
Range:=53.37 - 54.19
Open:=53.58
Mkt cap:=3.51B
Updating Change %:=(-0.17%)
Updating Change $:=-0.09
EPS:=0.03
P/E:=2,015.00
Shares:=65.43M
Div/yield:=0.38/2.79
Vol/Avg.:=641,863.00/707,826.00
Updating Price:=53.72
52 week:=38.72 - 54.31

(brli)
Beta:=0.74
Range:=19.80 - 20.37
Open:=20.27
Mkt cap:=555.68M
Updating Change %:=(-1.53%)
Updating Change $:=-0.31
EPS:=1.15
P/E:=17.24
Shares:=27.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=178,735.00/261,572.00
Updating Price:=19.89
52 week:=18.02 - 25.99

(brs)
Beta:=1.33
Range:=50.00 - 51.19
Open:=50.98
Mkt cap:=1.82B
Updating Change %:=(-1.54%)
Updating Change $:=-0.78
EPS:=3.60
P/E:=13.90
Shares:=36.30M
Div/yield:=0.15/1.20
Vol/Avg.:=145,737.00/259,711.00
Updating Price:=50.02
52 week:=32.00 - 52.89

(bsrr)
Beta:=1.20
Range:=11.40 - 11.55
Open:=11.51
Mkt cap:=159.78M
Updating Change %:=(0.09%)
Updating Change $:=+0.01
EPS:=0.46
P/E:=24.98
Shares:=14.00M
Div/yield:=0.06/2.10
Vol/Avg.:=5,163.00/27,390.00
Updating Price:=11.41
52 week:=10.06 - 13.10

(bstc)
Beta:=0.64
Range:=23.26 - 24.29
Open:=23.93
Mkt cap:=150.46M
Updating Change %:=(-1.21%)
Updating Change $:=-0.29
EPS:=0.31
P/E:=76.46
Shares:=6.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10,374.00/24,843.00
Updating Price:=23.68
52 week:=20.07 - 27.99

(btn)
Beta:=1.17
Range:=3.90 - 4.09
Open:=4.02
Mkt cap:=58.78M
Updating Change %:=(2.01%)
Updating Change $:=+0.08
EPS:=0.62
P/E:=6.55
Shares:=14.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=317,869.00/238,967.00
Updating Price:=4.07
52 week:=3.90 - 9.74

(buse)
Beta:=0.63
Range:=5.15 - 5.23
Open:=5.15
Mkt cap:=448.57M
Updating Change %:=(0.19%)
Updating Change $:=+0.01
EPS:=0.32
P/E:=16.30
Shares:=86.60M
Div/yield:=0.04/3.09
Vol/Avg.:=117,020.00/278,072.00
Updating Price:=5.18
52 week:=4.04 - 5.70

(bxg)
Beta:=2.49
Range:=2.64 - 2.78
Open:=2.68
Mkt cap:=89.06M
Updating Change %:=(3.01%)
Updating Change $:=+0.08
EPS:=-1.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=22,055.00/125,991.00
Updating Price:=2.74
52 week:=2.53 - 4.73

(bxs)
Beta:=0.75
Range:=13.53 - 14.35
Open:=13.54
Mkt cap:=1.19B
Updating Change %:=(12.81%)
Updating Change $:=+1.62
EPS:=0.17
P/E:=84.81
Shares:=83.49M
Div/yield:=0.01/0.28
Vol/Avg.:=3.61M/1.05M
Updating Price:=14.27
52 week:=11.57 - 16.75

(byi)
Beta:=1.55
Range:=41.33 - 41.80
Open:=41.40
Mkt cap:=2.20B
Updating Change %:=(-0.10%)
Updating Change $:=-0.04
EPS:=1.79
P/E:=23.18
Shares:=53.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=381,972.00/599,164.00
Updating Price:=41.40
52 week:=30.00 - 44.46

(bz)
Beta:=3.50
Range:=7.50 - 7.71
Open:=7.59
Mkt cap:=923.78M
Updating Change %:=(-0.26%)
Updating Change $:=-0.02
EPS:=1.09
P/E:=6.99
Shares:=121.39M
Div/yield:=0.40
Vol/Avg.:=891,815.00/1.78M
Updating Price:=7.61
52 week:=5.71 - 9.85

(c)
Beta:=2.55
Range:=39.40 - 40.09
Open:=39.76
Mkt cap:=115.88B
Updating Change %:=(-0.49%)
Updating Change $:=-0.19
EPS:=3.29
P/E:=12.07
Shares:=2.92B
Div/yield:=0.01/0.10
Vol/Avg.:=20.98M/39.12M
Updating Price:=39.72
52 week:=36.30 - 51.50

(ca)
Beta:=0.95
Range:=22.57 - 22.90
Open:=22.71
Mkt cap:=11.34B
Updating Change %:=(0.35%)
Updating Change $:=+0.08
EPS:=1.62
P/E:=14.03
Shares:=499.00M
Div/yield:=0.05/0.88
Vol/Avg.:=4.45M/4.82M
Updating Price:=22.73
52 week:=17.70 - 25.68

(cag)
Beta:=0.73
Range:=26.18 - 26.43
Open:=26.38
Mkt cap:=10.83B
Updating Change %:=(0.42%)
Updating Change $:=+0.11
EPS:=1.90
P/E:=13.85
Shares:=410.80M
Div/yield:=0.23/3.49
Vol/Avg.:=3.76M/5.26M
Updating Price:=26.36
52 week:=21.02 - 26.60

(cah)
Beta:=0.77
Range:=44.60 - 45.35
Open:=45.34
Mkt cap:=15.65B
Updating Change %:=(-1.67%)
Updating Change $:=-0.76
EPS:=2.70
P/E:=16.53
Shares:=350.59M
Div/yield:=0.22/1.93
Vol/Avg.:=2.02M/2.72M
Updating Price:=44.63
52 week:=29.69 - 47.06

(cake)
Beta:=1.76
Range:=30.41 - 31.54
Open:=30.75
Mkt cap:=1.79B
Updating Change %:=(0.52%)
Updating Change $:=+0.16
EPS:=1.49
P/E:=20.77
Shares:=57.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.14M/1.30M
Updating Price:=30.93
52 week:=21.56 - 34.07

(cap)
Beta:=1.64
Range:=16.55 - 16.98
Open:=16.95
Mkt cap:=321.85M
Updating Change %:=(-1.88%)
Updating Change $:=-0.32
EPS:=2.03
P/E:=8.21
Shares:=19.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=106,959.00/119,012.00
Updating Price:=16.68
52 week:=12.32 - 28.57

(cas)
Beta:=1.53
Range:=17.95 - 18.46
Open:=18.18
Mkt cap:=414.38M
Updating Change %:=(-1.21%)
Updating Change $:=-0.22
EPS:=0.07
P/E:=272.69
Shares:=23.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=41,908.00/55,070.00
Updating Price:=18.00
52 week:=12.66 - 19.29

(casc)
Beta:=1.82
Range:=50.50 - 52.94
Open:=52.94
Mkt cap:=576.07M
Updating Change %:=(-1.33%)
Updating Change $:=-0.70
EPS:=2.87
P/E:=18.12
Shares:=11.06M
Div/yield:=0.20/1.54
Vol/Avg.:=59,625.00/81,980.00
Updating Price:=52.10
52 week:=27.55 - 55.67

(cat)
Beta:=1.72
Range:=104.70 - 106.00
Open:=105.91
Mkt cap:=67.82B
Updating Change %:=(-0.44%)
Updating Change $:=-0.46
EPS:=6.05
P/E:=17.40
Shares:=644.69M
Div/yield:=0.46/1.75
Vol/Avg.:=6.80M/8.61M
Updating Price:=105.20
52 week:=63.33 - 116.55

(caty)
Beta:=0.94
Range:=14.65 - 15.20
Open:=15.17
Mkt cap:=1.15B
Updating Change %:=(-3.23%)
Updating Change $:=-0.49
EPS:=0.83
P/E:=17.65
Shares:=78.64M
Div/yield:=0.01/0.27
Vol/Avg.:=590,166.00/363,925.00
Updating Price:=14.67
52 week:=9.32 - 18.98

(cavm)
Beta:=1.46
Range:=36.48 - 37.71
Open:=37.04
Mkt cap:=1.80B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.84
P/E:=43.91
Shares:=48.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.20M/1.10M
Updating Price:=37.07
52 week:=22.16 - 48.30

(cb)
Beta:=0.50
Range:=63.99 - 64.39
Open:=64.04
Mkt cap:=18.33B
Updating Change %:=(-0.08%)
Updating Change $:=-0.05
EPS:=7.10
P/E:=9.03
Shares:=285.90M
Div/yield:=0.39/2.43
Vol/Avg.:=2.13M/2.04M
Updating Price:=64.12
52 week:=52.17 - 66.00

(cbb)
Beta:=1.54
Range:=3.43 - 3.51
Open:=3.45
Mkt cap:=693.77M
Updating Change %:=(1.75%)
Updating Change $:=+0.06
EPS:=0.06
P/E:=55.08
Shares:=198.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.48M/1.63M
Updating Price:=3.49
52 week:=2.27 - 3.64

(cbg)
Beta:=2.47
Range:=23.29 - 23.70
Open:=23.57
Mkt cap:=7.64B
Updating Change %:=(-0.72%)
Updating Change $:=-0.17
EPS:=0.69
P/E:=33.95
Shares:=324.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.08M/3.73M
Updating Price:=23.51
52 week:=14.97 - 29.88

(cbr)
Beta:=1.92
Range:=5.06 - 5.23
Open:=5.23
Mkt cap:=361.92M
Updating Change %:=(-2.86%)
Updating Change $:=-0.15
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=185,968.00/393,945.00
Updating Price:=5.10
52 week:=2.60 - 6.98

(cbu)
Beta:=0.55
Range:=24.54 - 24.87
Open:=24.74
Mkt cap:=903.11M
Updating Change %:=(-0.89%)
Updating Change $:=-0.22
EPS:=1.94
P/E:=12.66
Shares:=36.79M
Div/yield:=0.24/3.91
Vol/Avg.:=84,379.00/185,323.00
Updating Price:=24.55
52 week:=21.76 - 28.95

(ccbg)
Beta:=0.92
Range:=10.20 - 10.45
Open:=10.23
Mkt cap:=175.04M
Updating Change %:=(0.69%)
Updating Change $:=+0.07
EPS:=0.25
P/E:=40.09
Shares:=17.13M
Div/yield:=0.10/3.91
Vol/Avg.:=20,627.00/31,684.00
Updating Price:=10.22
52 week:=9.94 - 14.25

(ccc)
Beta:=0.76
Range:=15.91 - 16.25
Open:=16.25
Mkt cap:=899.54M
Updating Change %:=(-2.09%)
Updating Change $:=-0.34
EPS:=0.60
P/E:=26.71
Shares:=56.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=250,428.00/477,712.00
Updating Price:=15.93
52 week:=11.75 - 18.20

(cce)
Beta:=1.22
Range:=29.63 - 29.86
Open:=29.73
Mkt cap:=9.82B
Updating Change %:=(-0.10%)
Updating Change $:=-0.03
EPS:=1.80
P/E:=16.56
Shares:=330.17M
Div/yield:=0.13/1.75
Vol/Avg.:=2.75M/3.42M
Updating Price:=29.74
52 week:=21.66 - 31.80

(ccmp)
Beta:=0.94
Range:=43.22 - 44.34
Open:=43.76
Mkt cap:=1.02B
Updating Change %:=(-0.75%)
Updating Change $:=-0.33
EPS:=2.36
P/E:=18.42
Shares:=23.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=143,758.00/167,132.00
Updating Price:=43.47
52 week:=29.60 - 52.69

(ccne)
Beta:=0.62
Range:=13.63 - 14.25
Open:=14.18
Mkt cap:=168.11M
Updating Change %:=(-2.84%)
Updating Change $:=-0.40
EPS:=1.10
P/E:=12.47
Shares:=12.29M
Div/yield:=0.17/4.82
Vol/Avg.:=13,142.00/26,975.00
Updating Price:=13.68
52 week:=11.19 - 15.83

(ccoi)
Beta:=1.30
Range:=15.81 - 15.99
Open:=15.94
Mkt cap:=730.01M
Updating Change %:=(-0.44%)
Updating Change $:=-0.07
EPS:=0.02
P/E:=750.12
Shares:=45.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=106,365.00/318,554.00
Updating Price:=15.88
52 week:=7.96 - 17.99

(cdzi)
Beta:=1.09
Range:=11.31 - 11.90
Open:=11.80
Mkt cap:=156.80M
Updating Change %:=(-4.14%)
Updating Change $:=-0.49
EPS:=-1.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17,171.00/38,920.00
Updating Price:=11.34
52 week:=9.30 - 13.36

(cec)
Beta:=1.01
Range:=39.66 - 40.28
Open:=40.11
Mkt cap:=790.27M
Updating Change %:=(-0.52%)
Updating Change $:=-0.21
EPS:=2.67
P/E:=14.92
Shares:=19.85M
Div/yield:=0.20/2.01
Vol/Avg.:=97,960.00/126,343.00
Updating Price:=39.82
52 week:=30.44 - 42.75

(ceco)
Beta:=0.80
Range:=24.10 - 25.26
Open:=24.46
Mkt cap:=1.92B
Updating Change %:=(0.57%)
Updating Change $:=+0.14
EPS:=2.30
P/E:=10.72
Shares:=77.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=978,462.00/886,497.00
Updating Price:=24.70
52 week:=16.36 - 27.60

(celg)
Beta:=0.59
Range:=59.81 - 60.70
Open:=60.70
Mkt cap:=27.76B
Updating Change %:=(-1.35%)
Updating Change $:=-0.82
EPS:=1.92
P/E:=31.31
Shares:=462.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.58M/2.45M
Updating Price:=59.99
52 week:=48.92 - 63.46

(ceph)
Beta:=0.39
Range:=80.15 - 80.27
Open:=80.16
Mkt cap:=6.11B
Updating Change %:=(0.04%)
Updating Change $:=+0.03
EPS:=6.55
P/E:=12.24
Shares:=76.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.04M/1.69M
Updating Price:=80.21
52 week:=54.15 - 81.11

(cern)
Beta:=1.00
Range:=62.96 - 65.24
Open:=64.02
Mkt cap:=10.60B
Updating Change %:=(-1.75%)
Updating Change $:=-1.12
EPS:=1.47
P/E:=42.98
Shares:=168.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=786,231.00/929,723.00
Updating Price:=63.05
52 week:=36.22 - 65.24

(cers)
Beta:=2.28
Range:=2.85 - 2.93
Open:=2.89
Mkt cap:=136.14M
Updating Change %:=(-1.38%)
Updating Change $:=-0.04
EPS:=-0.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=195,144.00/250,542.00
Updating Price:=2.86
52 week:=2.11 - 4.01

(cffn)
Beta:=0.14
Range:=11.63 - 11.81
Open:=11.70
Mkt cap:=1.96B
Updating Change %:=(-0.26%)
Updating Change $:=-0.03
EPS:=0.22
P/E:=52.41
Shares:=167.49M
Div/yield:=0.08/2.57
Vol/Avg.:=1.14M/1.64M
Updating Price:=11.68
52 week:=10.93 - 32.19

(cfnb)
Beta:=0.75
Range:=16.14 - 16.17
Open:=16.17
Mkt cap:=168.45M
Updating Change %:=(0.50%)
Updating Change $:=+0.08
EPS:=1.01
P/E:=16.08
Shares:=10.42M
Div/yield:=1.00/6.18
Vol/Avg.:=500.00/3,013.00
Updating Price:=16.17
52 week:=12.26 - 16.76

(cfnl)
Beta:=1.00
Range:=11.13 - 11.36
Open:=11.33
Mkt cap:=323.75M
Updating Change %:=(-1.24%)
Updating Change $:=-0.14
EPS:=0.71
P/E:=15.82
Shares:=28.93M
Div/yield:=0.03/1.07
Vol/Avg.:=95,427.00/81,345.00
Updating Price:=11.19
52 week:=8.56 - 12.15

(cgc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=32.81M
Updating Change %:=
Updating Change $:=
EPS:=0.22
P/E:=17.27
Shares:=8.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/51,000.00
Updating Price:=3.80
52 week:=2.40 - 4.52

(cgx)
Beta:=1.79
Range:=52.65 - 53.39
Open:=53.19
Mkt cap:=596.41M
Updating Change %:=(-1.03%)
Updating Change $:=-0.55
EPS:=3.56
P/E:=14.80
Shares:=11.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=21,335.00/61,785.00
Updating Price:=52.77
52 week:=33.71 - 60.84

(chdx)
Beta:=1.99
Range:=12.32 - 13.02
Open:=13.00
Mkt cap:=204.09M
Updating Change %:=(-4.48%)
Updating Change $:=-0.58
EPS:=0.28
P/E:=43.96
Shares:=16.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=50,027.00/57,674.00
Updating Price:=12.38
52 week:=11.80 - 18.64

(chg)
Beta:=0.41
Range:=52.91 - 53.50
Open:=53.43
Mkt cap:=823.28M
Updating Change %:=(-0.99%)
Updating Change $:=-0.53
EPS:=2.19
P/E:=24.19
Shares:=15.54M
Div/yield:=0.54/4.08
Vol/Avg.:=27,576.00/39,733.00
Updating Price:=52.97
52 week:=40.17 - 54.80

(chh)
Beta:=0.80
Range:=31.79 - 32.11
Open:=32.08
Mkt cap:=1.90B
Updating Change %:=(-0.62%)
Updating Change $:=-0.20
EPS:=1.79
P/E:=17.83
Shares:=59.47M
Div/yield:=0.19/2.32
Vol/Avg.:=91,556.00/148,224.00
Updating Price:=31.91
52 week:=31.73 - 41.42

(chkp)
Beta:=0.64
Range:=58.64 - 59.90
Open:=59.50
Mkt cap:=12.19B
Updating Change %:=(-1.59%)
Updating Change $:=-0.95
EPS:=2.35
P/E:=25.02
Shares:=207.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.96M/2.05M
Updating Price:=58.71
52 week:=33.15 - 61.46

(chrs)
Beta:=3.50
Range:=4.28 - 4.60
Open:=4.43
Mkt cap:=520.79M
Updating Change %:=(0.90%)
Updating Change $:=+0.04
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=673,735.00/1.39M
Updating Price:=4.48
52 week:=2.84 - 4.93

(chrw)
Beta:=0.78
Range:=79.86 - 80.93
Open:=80.93
Mkt cap:=13.29B
Updating Change %:=(-1.18%)
Updating Change $:=-0.96
EPS:=2.41
P/E:=33.26
Shares:=165.56M
Div/yield:=0.29/1.45
Vol/Avg.:=1.15M/828,617.00
Updating Price:=80.25
52 week:=61.00 - 82.61

(chs)
Beta:=1.77
Range:=15.62 - 16.20
Open:=15.81
Mkt cap:=2.83B
Updating Change %:=(1.52%)
Updating Change $:=+0.24
EPS:=0.70
P/E:=22.85
Shares:=176.20M
Div/yield:=0.05/1.25
Vol/Avg.:=2.22M/2.68M
Updating Price:=16.05
52 week:=8.22 - 16.50

(chsp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.23 - 17.51
Open:=17.50
Mkt cap:=556.62M
Updating Change %:=(-1.09%)
Updating Change $:=-0.19
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=51,980.00/164,814.00
Updating Price:=17.31
52 week:=16.05 - 20.22

(cix)
Beta:=0.71
Range:=11.70 - 14.86
Open:=13.00
Mkt cap:=175.98M
Updating Change %:=(5.72%)
Updating Change $:=+0.77
EPS:=0.17
P/E:=84.18
Shares:=12.38M
Div/yield:=0.12/3.52
Vol/Avg.:=0.00/2,272.00
Updating Price:=14.22
52 week:=7.18 - 15.29

(ckh)
Beta:=0.81
Range:=103.50 - 108.97
Open:=107.75
Mkt cap:=2.27B
Updating Change %:=(-2.89%)
Updating Change $:=-3.12
EPS:=11.86
P/E:=8.83
Shares:=21.66M
Div/yield:=15.00
Vol/Avg.:=180,244.00/113,498.00
Updating Price:=104.75
52 week:=76.14 - 116.00

(ckp)
Beta:=1.69
Range:=16.88 - 17.18
Open:=17.14
Mkt cap:=677.09M
Updating Change %:=(-1.80%)
Updating Change $:=-0.31
EPS:=0.36
P/E:=47.25
Shares:=40.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=139,075.00/222,704.00
Updating Price:=16.89
52 week:=15.89 - 23.00

(ckr)
Beta:=0.81
Range:=0.22 - 0.25
Open:=0.25
Mkt cap:=5.04M
Updating Change %:=(-4.08%)
Updating Change $:=-0.010
EPS:=-0.03
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=729,500.00/335,313.00
Updating Price:=0.235
52 week:=0.05 - 0.30

(ckxe)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(clc)
Beta:=0.89
Range:=46.03 - 47.24
Open:=47.24
Mkt cap:=2.32B
Updating Change %:=(-2.70%)
Updating Change $:=-1.28
EPS:=2.19
P/E:=21.07
Shares:=50.41M
Div/yield:=0.10/0.91
Vol/Avg.:=133,666.00/248,562.00
Updating Price:=46.05
52 week:=33.22 - 48.77

(cldt)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.56 - 15.74
Open:=15.69
Mkt cap:=215.61M
Updating Change %:=(-0.70%)
Updating Change $:=-0.11
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.82M
Div/yield:=0.17/4.49
Vol/Avg.:=51,737.00/61,407.00
Updating Price:=15.60
52 week:=14.25 - 19.46

(clh)
Beta:=0.43
Range:=110.52 - 112.73
Open:=112.44
Mkt cap:=2.93B
Updating Change %:=(-1.30%)
Updating Change $:=-1.46
EPS:=5.30
P/E:=20.90
Shares:=26.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=143,584.00/181,256.00
Updating Price:=110.77
52 week:=58.30 - 114.09

(clne)
Beta:=2.00
Range:=15.91 - 16.68
Open:=16.14
Mkt cap:=1.15B
Updating Change %:=(2.90%)
Updating Change $:=+0.46
EPS:=0.15
P/E:=108.17
Shares:=70.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.06M/1.72M
Updating Price:=16.33
52 week:=11.75 - 19.36

(clny)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.78 - 18.00
Open:=17.96
Mkt cap:=590.39M
Updating Change %:=(0.06%)
Updating Change $:=+0.01
EPS:=1.45
P/E:=12.37
Shares:=32.91M
Div/yield:=0.32/7.13
Vol/Avg.:=82,974.00/198,022.00
Updating Price:=17.94
52 week:=16.55 - 21.44

(clp)
Beta:=2.19
Range:=21.29 - 21.70
Open:=21.45
Mkt cap:=1.81B
Updating Change %:=(0.60%)
Updating Change $:=+0.13
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=83.47M
Div/yield:=0.15/2.77
Vol/Avg.:=473,698.00/740,284.00
Updating Price:=21.63
52 week:=14.67 - 22.00

(clr)
Beta:=1.70
Range:=69.96 - 71.54
Open:=71.08
Mkt cap:=12.80B
Updating Change %:=(-0.52%)
Updating Change $:=-0.37
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=180.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=716,163.00/868,273.00
Updating Price:=70.90
52 week:=38.23 - 73.48

(clrt)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(clw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=65.81 - 68.05
Open:=66.93
Mkt cap:=779.39M
Updating Change %:=(1.21%)
Updating Change $:=+0.81
EPS:=6.68
P/E:=10.13
Shares:=11.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=120,709.00/99,554.00
Updating Price:=67.66
52 week:=55.02 - 85.25

(cmcsa)
Beta:=1.04
Range:=24.90 - 25.38
Open:=25.02
Mkt cap:=69.60B
Updating Change %:=(0.84%)
Updating Change $:=+0.21
EPS:=1.32
P/E:=19.10
Shares:=2.76B
Div/yield:=0.11/1.78
Vol/Avg.:=17.15M/18.41M
Updating Price:=25.24
52 week:=16.76 - 27.16

(cmls)
Beta:=2.45
Range:=3.43 - 3.50
Open:=3.50
Mkt cap:=147.98M
Updating Change %:=(-0.29%)
Updating Change $:=-0.01
EPS:=1.05
P/E:=3.31
Shares:=42.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=100,326.00/195,757.00
Updating Price:=3.48
52 week:=2.03 - 5.78

(cmn)
Beta:=0.72
Range:=25.94 - 26.53
Open:=26.53
Mkt cap:=446.78M
Updating Change %:=(-2.37%)
Updating Change $:=-0.63
EPS:=1.19
P/E:=21.87
Shares:=17.21M
Div/yield:=0.06/0.46
Vol/Avg.:=20,517.00/54,882.00
Updating Price:=25.96
52 week:=13.39 - 28.29

(cmo)
Beta:=0.46
Range:=13.20 - 13.39
Open:=13.38
Mkt cap:=1.02B
Updating Change %:=(-1.42%)
Updating Change $:=-0.19
EPS:=1.36
P/E:=9.74
Shares:=77.36M
Div/yield:=0.48/14.53
Vol/Avg.:=1.16M/1.16M
Updating Price:=13.21
52 week:=10.78 - 13.95

(cmp)
Beta:=0.30
Range:=83.84 - 85.15
Open:=84.95
Mkt cap:=2.77B
Updating Change %:=(-1.15%)
Updating Change $:=-0.98
EPS:=4.43
P/E:=18.97
Shares:=32.87M
Div/yield:=0.45/2.14
Vol/Avg.:=129,036.00/249,278.00
Updating Price:=84.14
52 week:=68.50 - 98.10

(cmtl)
Beta:=0.38
Range:=27.96 - 28.46
Open:=28.32
Mkt cap:=734.84M
Updating Change %:=(-0.46%)
Updating Change $:=-0.13
EPS:=2.22
P/E:=12.73
Shares:=26.04M
Div/yield:=0.25/3.54
Vol/Avg.:=243,807.00/414,717.00
Updating Price:=28.22
52 week:=20.19 - 32.00

(cnbka)
Beta:=0.19
Range:=27.90 - 28.95
Open:=28.54
Mkt cap:=160.12M
Updating Change %:=(1.37%)
Updating Change $:=+0.39
EPS:=2.73
P/E:=10.60
Shares:=5.54M
Div/yield:=0.12/1.66
Vol/Avg.:=3,293.00/6,941.00
Updating Price:=28.90
52 week:=19.40 - 28.95

(cnc)
Beta:=1.04
Range:=35.50 - 37.59
Open:=36.06
Mkt cap:=1.82B
Updating Change %:=(6.07%)
Updating Change $:=+2.08
EPS:=1.85
P/E:=19.66
Shares:=49.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.38M/500,802.00
Updating Price:=36.33
52 week:=20.00 - 39.35

(cnk)
Beta:=1.28
Range:=19.67 - 20.17
Open:=19.81
Mkt cap:=2.29B
Updating Change %:=(0.91%)
Updating Change $:=+0.18
EPS:=1.20
P/E:=16.74
Shares:=114.17M
Div/yield:=0.21/4.19
Vol/Avg.:=422,349.00/1.05M
Updating Price:=20.04
52 week:=14.05 - 22.09

(cnsl)
Beta:=1.11
Range:=18.35 - 18.54
Open:=18.45
Mkt cap:=552.71M
Updating Change %:=(-0.11%)
Updating Change $:=-0.02
EPS:=1.10
P/E:=16.75
Shares:=29.94M
Div/yield:=0.39/8.39
Vol/Avg.:=143,575.00/188,947.00
Updating Price:=18.46
52 week:=16.50 - 20.02

(cog)
Beta:=1.07
Range:=71.22 - 74.09
Open:=72.12
Mkt cap:=7.63B
Updating Change %:=(1.00%)
Updating Change $:=+0.72
EPS:=0.84
P/E:=87.07
Shares:=104.47M
Div/yield:=0.03/0.16
Vol/Avg.:=1.27M/1.93M
Updating Price:=73.03
52 week:=26.62 - 74.09

(colb)
Beta:=1.33
Range:=17.37 - 17.65
Open:=17.64
Mkt cap:=689.77M
Updating Change %:=(-1.24%)
Updating Change $:=-0.22
EPS:=0.66
P/E:=26.60
Shares:=39.48M
Div/yield:=0.05/1.14
Vol/Avg.:=181,432.00/218,558.00
Updating Price:=17.47
52 week:=15.91 - 22.14

(comv)
Beta:=1.55
Range:=3.12 - 3.57
Open:=3.57
Mkt cap:=80.02M
Updating Change %:=(3.61%)
Updating Change $:=+0.11
EPS:=-1.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=424,146.00/376,360.00
Updating Price:=3.16
52 week:=2.50 - 10.43

(coo)
Beta:=1.11
Range:=78.17 - 79.24
Open:=79.17
Mkt cap:=3.68B
Updating Change %:=(-1.07%)
Updating Change $:=-0.85
EPS:=3.57
P/E:=21.98
Shares:=46.93M
Div/yield:=0.03/0.08
Vol/Avg.:=264,099.00/416,697.00
Updating Price:=78.40
52 week:=38.30 - 82.24

(cost)
Beta:=0.75
Range:=80.42 - 81.57
Open:=80.96
Mkt cap:=35.27B
Updating Change %:=(-0.75%)
Updating Change $:=-0.61
EPS:=3.20
P/E:=25.18
Shares:=437.81M
Div/yield:=0.24/1.19
Vol/Avg.:=1.09M/1.97M
Updating Price:=80.55
52 week:=54.05 - 83.95

(cov)
Beta:=0.81
Range:=51.65 - 53.10
Open:=53.10
Mkt cap:=25.82B
Updating Change %:=(3.64%)
Updating Change $:=+1.83
EPS:=3.26
P/E:=15.97
Shares:=495.73M
Div/yield:=0.20/1.54
Vol/Avg.:=8.61M/3.34M
Updating Price:=52.08
52 week:=35.12 - 57.65

(cown)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=4.00 - 4.13
Open:=4.13
Mkt cap:=303.43M
Updating Change %:=(-2.43%)
Updating Change $:=-0.10
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=75.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=438,305.00/701,224.00
Updating Price:=4.01
52 week:=2.99 - 5.04

(cpa)
Beta:=1.22
Range:=67.34 - 68.34
Open:=67.78
Mkt cap:=2.94B
Updating Change %:=(0.19%)
Updating Change $:=+0.13
EPS:=6.34
P/E:=10.69
Shares:=43.34M
Div/yield:=1.64/2.42
Vol/Avg.:=180,019.00/216,206.00
Updating Price:=67.81
52 week:=46.97 - 70.56

(cpe)
Beta:=2.27
Range:=7.21 - 7.45
Open:=7.38
Mkt cap:=286.70M
Updating Change %:=(-0.68%)
Updating Change $:=-0.05
EPS:=0.27
P/E:=26.99
Shares:=39.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=282,649.00/441,916.00
Updating Price:=7.33
52 week:=3.54 - 9.36

(cpn)
Beta:=1.37
Range:=16.74 - 17.08
Open:=16.87
Mkt cap:=7.51B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=445.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.15M/2.47M
Updating Price:=16.84
52 week:=11.88 - 17.10

(cprt)
Beta:=0.64
Range:=44.74 - 45.88
Open:=45.49
Mkt cap:=3.08B
Updating Change %:=(-1.32%)
Updating Change $:=-0.60
EPS:=2.04
P/E:=21.95
Shares:=68.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=247,026.00/423,676.00
Updating Price:=44.79
52 week:=31.28 - 47.97

(cpst)
Beta:=1.60
Range:=1.60 - 1.66
Open:=1.66
Mkt cap:=420.35M
Updating Change %:=(-1.82%)
Updating Change $:=-0.03
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=259.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.96M/3.42M
Updating Price:=1.62
52 week:=0.62 - 2.14

(cpy)
Beta:=1.52
Range:=11.59 - 11.87
Open:=11.75
Mkt cap:=81.94M
Updating Change %:=(-1.52%)
Updating Change $:=-0.18
EPS:=0.86
P/E:=13.54
Shares:=7.04M
Div/yield:=0.25/8.59
Vol/Avg.:=81,160.00/93,250.00
Updating Price:=11.64
52 week:=11.38 - 31.00

(cr)
Beta:=1.56
Range:=49.23 - 52.38
Open:=51.67
Mkt cap:=2.88B
Updating Change %:=(-1.85%)
Updating Change $:=-0.93
EPS:=2.84
P/E:=17.38
Shares:=58.35M
Div/yield:=0.23/1.86
Vol/Avg.:=752,316.00/255,614.00
Updating Price:=49.42
52 week:=32.69 - 52.38

(crai)
Beta:=0.76
Range:=26.95 - 27.75
Open:=27.75
Mkt cap:=293.52M
Updating Change %:=(-2.24%)
Updating Change $:=-0.62
EPS:=0.63
P/E:=42.95
Shares:=10.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=32,743.00/38,471.00
Updating Price:=27.06
52 week:=14.98 - 29.80

(crbc)
Beta:=2.13
Range:=8.45 - 8.65
Open:=8.51
Mkt cap:=342.88M
Updating Change %:=(1.29%)
Updating Change $:=+0.11
EPS:=-7.71
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=39.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=124,024.00/496,742.00
Updating Price:=8.62
52 week:=5.50 - 10.70

(crdn)
Beta:=1.34
Range:=31.98 - 34.99
Open:=34.23
Mkt cap:=800.32M
Updating Change %:=(-9.13%)
Updating Change $:=-3.23
EPS:=1.90
P/E:=16.92
Shares:=24.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=956,013.00/242,563.00
Updating Price:=32.15
52 week:=21.29 - 53.56

(cree)
Beta:=0.86
Range:=32.46 - 33.12
Open:=32.76
Mkt cap:=3.57B
Updating Change %:=(-0.76%)
Updating Change $:=-0.25
EPS:=1.64
P/E:=19.86
Shares:=109.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.46M/3.95M
Updating Price:=32.60
52 week:=30.17 - 76.14

(crmt)
Beta:=0.84
Range:=36.22 - 37.18
Open:=37.06
Mkt cap:=372.92M
Updating Change %:=(-0.87%)
Updating Change $:=-0.32
EPS:=2.54
P/E:=14.36
Shares:=10.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=36,585.00/63,820.00
Updating Price:=36.50
52 week:=21.27 - 37.50

(crrc)
Beta:=1.09
Range:=10.07 - 10.46
Open:=10.41
Mkt cap:=121.95M
Updating Change %:=(-2.42%)
Updating Change $:=-0.25
EPS:=-0.43
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.10M
Div/yield:=0.21/8.33
Vol/Avg.:=18,301.00/35,150.00
Updating Price:=10.08
52 week:=10.07 - 16.89

(crs)
Beta:=1.79
Range:=56.46 - 57.56
Open:=57.21
Mkt cap:=2.52B
Updating Change %:=(-0.28%)
Updating Change $:=-0.16
EPS:=1.14
P/E:=50.31
Shares:=44.02M
Div/yield:=0.18/1.26
Vol/Avg.:=369,030.00/572,800.00
Updating Price:=57.24
52 week:=30.17 - 59.04

(csco)
Beta:=1.22
Range:=16.19 - 16.39
Open:=16.26
Mkt cap:=89.54B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.27
P/E:=12.79
Shares:=5.50B
Div/yield:=0.06/1.47
Vol/Avg.:=39.15M/65.28M
Updating Price:=16.28
52 week:=14.78 - 26.00

(csgp)
Beta:=1.29
Range:=57.14 - 58.22
Open:=57.88
Mkt cap:=1.49B
Updating Change %:=(0.43%)
Updating Change $:=+0.25
EPS:=0.72
P/E:=80.88
Shares:=25.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=120,006.00/151,764.00
Updating Price:=58.02
52 week:=40.74 - 73.43

(cstr)
Beta:=0.73
Range:=51.64 - 55.63
Open:=54.30
Mkt cap:=1.62B
Updating Change %:=(-5.30%)
Updating Change $:=-2.89
EPS:=2.19
P/E:=23.59
Shares:=31.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.33M/987,210.00
Updating Price:=51.68
52 week:=37.80 - 67.56

(csu)
Beta:=1.47
Range:=9.21 - 9.72
Open:=9.53
Mkt cap:=256.17M
Updating Change %:=(-2.41%)
Updating Change $:=-0.23
EPS:=0.18
P/E:=52.54
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=142,558.00/114,202.00
Updating Price:=9.30
52 week:=4.87 - 10.91

(cswc)
Beta:=1.07
Range:=94.50 - 96.66
Open:=96.66
Mkt cap:=355.86M
Updating Change %:=(-1.44%)
Updating Change $:=-1.39
EPS:=14.33
P/E:=6.62
Shares:=3.75M
Div/yield:=0.40/0.84
Vol/Avg.:=3,766.00/12,112.00
Updating Price:=94.82
52 week:=85.46 - 112.37

(ctas)
Beta:=0.91
Range:=33.46 - 34.54
Open:=34.05
Mkt cap:=4.62B
Updating Change %:=(-0.91%)
Updating Change $:=-0.31
EPS:=1.68
P/E:=20.04
Shares:=137.58M
Div/yield:=0.49/1.46
Vol/Avg.:=921,620.00/1.58M
Updating Price:=33.61
52 week:=24.99 - 34.54

(ctgx)
Beta:=1.39
Range:=11.61 - 13.73
Open:=13.73
Mkt cap:=218.37M
Updating Change %:=(-14.71%)
Updating Change $:=-2.04
EPS:=0.58
P/E:=20.45
Shares:=18.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=135,845.00/51,754.00
Updating Price:=11.83
52 week:=6.23 - 15.00

(ctl)
Beta:=0.75
Range:=37.95 - 38.45
Open:=37.95
Mkt cap:=22.98B
Updating Change %:=(0.84%)
Updating Change $:=+0.32
EPS:=2.98
P/E:=12.84
Shares:=600.54M
Div/yield:=0.73/7.58
Vol/Avg.:=4.36M/5.38M
Updating Price:=38.27
52 week:=35.10 - 46.87

(ctrp)
Beta:=1.71
Range:=45.70 - 47.54
Open:=45.70
Mkt cap:=26.84B
Updating Change %:=(2.54%)
Updating Change $:=+1.16
EPS:=1.11
P/E:=41.98
Shares:=574.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.58M/1.70M
Updating Price:=46.75
52 week:=36.64 - 53.16

(ctsh)
Beta:=1.09
Range:=73.09 - 74.37
Open:=74.32
Mkt cap:=22.42B
Updating Change %:=(-0.83%)
Updating Change $:=-0.62
EPS:=2.55
P/E:=28.95
Shares:=304.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.08M/3.03M
Updating Price:=73.70
52 week:=53.16 - 83.48

(ctxs)
Beta:=1.05
Range:=72.60 - 74.86
Open:=74.70
Mkt cap:=14.01B
Updating Change %:=(0.04%)
Updating Change $:=+0.03
EPS:=1.59
P/E:=46.95
Shares:=188.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.17M/2.10M
Updating Price:=74.51
52 week:=47.16 - 88.49

(cvo)
Beta:=2.14
Range:=6.06 - 6.19
Open:=6.15
Mkt cap:=382.38M
Updating Change %:=(-0.81%)
Updating Change $:=-0.05
EPS:=-2.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=62.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=191,933.00/277,883.00
Updating Price:=6.09
52 week:=4.80 - 6.95

(cvx)
Beta:=0.75
Range:=107.34 - 108.47
Open:=107.91
Mkt cap:=215.94B
Updating Change %:=(-0.49%)
Updating Change $:=-0.53
EPS:=10.30
P/E:=10.44
Shares:=2.01B
Div/yield:=0.78/2.90
Vol/Avg.:=4.76M/7.66M
Updating Price:=107.57
52 week:=72.57 - 109.94

(cyh)
Beta:=1.38
Range:=25.63 - 26.06
Open:=25.73
Mkt cap:=2.46B
Updating Change %:=(0.70%)
Updating Change $:=+0.18
EPS:=3.06
P/E:=8.45
Shares:=94.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.55M/1.87M
Updating Price:=25.89
52 week:=22.33 - 42.50

(cyn)
Beta:=0.84
Range:=54.34 - 55.14
Open:=54.98
Mkt cap:=2.90B
Updating Change %:=(-0.91%)
Updating Change $:=-0.50
EPS:=3.01
P/E:=18.08
Shares:=53.18M
Div/yield:=0.20/1.47
Vol/Avg.:=155,463.00/253,086.00
Updating Price:=54.47
52 week:=47.19 - 63.71

(cytk)
Beta:=1.87
Range:=1.25 - 1.31
Open:=1.29
Mkt cap:=93.16M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=72.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=282,696.00/641,684.00
Updating Price:=1.29
52 week:=1.12 - 2.96

(cytr)
Beta:=1.45
Range:=0.61 - 0.69
Open:=0.69
Mkt cap:=69.90M
Updating Change %:=(-7.25%)
Updating Change $:=-0.050
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=109.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.77M/1.01M
Updating Price:=0.640
52 week:=0.61 - 1.11

(dakt)
Beta:=1.40
Range:=10.47 - 10.70
Open:=10.70
Mkt cap:=438.76M
Updating Change %:=(-1.77%)
Updating Change $:=-0.19
EPS:=0.34
P/E:=30.89
Shares:=41.71M
Div/yield:=0.11/1.05
Vol/Avg.:=51,880.00/178,835.00
Updating Price:=10.52
52 week:=7.30 - 17.30

(dal)
Beta:=0.65
Range:=7.85 - 8.15
Open:=7.89
Mkt cap:=6.78B
Updating Change %:=(2.04%)
Updating Change $:=+0.16
EPS:=0.63
P/E:=12.76
Shares:=845.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=22.10M/13.63M
Updating Price:=8.02
52 week:=7.78 - 14.54

(dar)
Beta:=1.74
Range:=17.84 - 18.20
Open:=18.08
Mkt cap:=2.09B
Updating Change %:=(-1.32%)
Updating Change $:=-0.24
EPS:=0.82
P/E:=21.82
Shares:=117.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=891,361.00/1.60M
Updating Price:=17.88
52 week:=7.21 - 19.62

(dbd)
Beta:=0.99
Range:=32.43 - 33.08
Open:=32.57
Mkt cap:=2.13B
Updating Change %:=(0.43%)
Updating Change $:=+0.14
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=65.29M
Div/yield:=0.28/3.43
Vol/Avg.:=466,162.00/333,813.00
Updating Price:=32.67
52 week:=25.00 - 37.12

(dd)
Beta:=1.39
Range:=53.46 - 54.21
Open:=54.18
Mkt cap:=49.86B
Updating Change %:=(-0.76%)
Updating Change $:=-0.41
EPS:=3.58
P/E:=14.99
Shares:=928.71M
Div/yield:=0.41/3.05
Vol/Avg.:=4.51M/5.98M
Updating Price:=53.69
52 week:=38.37 - 57.00

(ddic)
Beta:=1.00
Range:=9.00 - 9.31
Open:=9.31
Mkt cap:=184.77M
Updating Change %:=(-1.83%)
Updating Change $:=-0.17
EPS:=1.05
P/E:=8.65
Shares:=20.28M
Div/yield:=0.10/4.39
Vol/Avg.:=79,856.00/118,163.00
Updating Price:=9.11
52 week:=7.62 - 12.35

(de)
Beta:=1.54
Range:=80.82 - 82.49
Open:=82.49
Mkt cap:=33.95B
Updating Change %:=(-1.21%)
Updating Change $:=-0.99
EPS:=5.82
P/E:=13.89
Shares:=419.71M
Div/yield:=0.41/2.03
Vol/Avg.:=3.77M/5.04M
Updating Price:=80.90
52 week:=60.45 - 99.80

(deck)
Beta:=1.60
Range:=94.71 - 97.17
Open:=95.71
Mkt cap:=3.72B
Updating Change %:=(0.66%)
Updating Change $:=+0.63
EPS:=4.06
P/E:=23.66
Shares:=38.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=666,566.00/967,133.00
Updating Price:=96.08
52 week:=43.20 - 97.75

(dei)
Beta:=1.63
Range:=20.60 - 20.94
Open:=20.75
Mkt cap:=2.57B
Updating Change %:=(-0.53%)
Updating Change $:=-0.11
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.42M
Div/yield:=0.13/2.51
Vol/Avg.:=1.66M/1.44M
Updating Price:=20.69
52 week:=15.06 - 21.08

(dell)
Beta:=1.41
Range:=17.07 - 17.28
Open:=17.10
Mkt cap:=32.28B
Updating Change %:=(-0.09%)
Updating Change $:=-0.01
EPS:=1.67
P/E:=10.25
Shares:=1.89B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15.32M/21.66M
Updating Price:=17.11
52 week:=11.34 - 17.60

(dest)
Beta:=1.69
Range:=18.63 - 19.07
Open:=18.95
Mkt cap:=248.18M
Updating Change %:=(-1.16%)
Updating Change $:=-0.22
EPS:=1.84
P/E:=10.22
Shares:=13.22M
Div/yield:=0.17/3.73
Vol/Avg.:=114,356.00/102,859.00
Updating Price:=18.78
52 week:=12.90 - 25.28

(dfz)
Beta:=0.22
Range:=11.45 - 11.67
Open:=11.67
Mkt cap:=127.36M
Updating Change %:=(-0.77%)
Updating Change $:=-0.09
EPS:=0.60
P/E:=19.21
Shares:=11.05M
Div/yield:=0.07/2.43
Vol/Avg.:=4,681.00/28,942.00
Updating Price:=11.53
52 week:=9.48 - 13.35

(dgi)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=25.30 - 27.31
Open:=25.30
Mkt cap:=1.24B
Updating Change %:=(5.85%)
Updating Change $:=+1.48
EPS:=0.04
P/E:=653.81
Shares:=46.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=545,824.00/255,597.00
Updating Price:=26.78
52 week:=23.31 - 33.16

(dhil)
Beta:=1.62
Range:=78.68 - 81.37
Open:=81.37
Mkt cap:=230.69M
Updating Change %:=(-2.43%)
Updating Change $:=-1.98
EPS:=4.77
P/E:=16.66
Shares:=2.90M
Div/yield:=13.00
Vol/Avg.:=9,012.00/11,726.00
Updating Price:=79.50
52 week:=50.52 - 86.15

(dhr)
Beta:=0.88
Range:=50.24 - 51.44
Open:=51.34
Mkt cap:=33.47B
Updating Change %:=(-2.19%)
Updating Change $:=-1.13
EPS:=2.90
P/E:=17.36
Shares:=664.06M
Div/yield:=0.02/0.16
Vol/Avg.:=5.33M/4.30M
Updating Price:=50.40
52 week:=35.24 - 56.09

(dis)
Beta:=1.15
Range:=40.37 - 40.81
Open:=40.38
Mkt cap:=76.57B
Updating Change %:=(-0.12%)
Updating Change $:=-0.05
EPS:=2.27
P/E:=17.88
Shares:=1.89B
Div/yield:=0.40/0.99
Vol/Avg.:=9.14M/10.51M
Updating Price:=40.51
52 week:=31.55 - 44.34

(dk)
Beta:=0.98
Range:=16.85 - 17.43
Open:=17.34
Mkt cap:=982.75M
Updating Change %:=(-1.39%)
Updating Change $:=-0.24
EPS:=-0.90
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.78M
Div/yield:=0.04/0.88
Vol/Avg.:=170,530.00/287,236.00
Updating Price:=17.01
52 week:=6.22 - 17.50

(dlb)
Beta:=0.88
Range:=44.04 - 45.36
Open:=44.22
Mkt cap:=5.00B
Updating Change %:=(0.81%)
Updating Change $:=+0.36
EPS:=2.60
P/E:=17.18
Shares:=111.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=716,241.00/648,679.00
Updating Price:=44.73
52 week:=40.36 - 70.14

(dllr)
Beta:=2.03
Range:=22.06 - 22.48
Open:=22.48
Mkt cap:=959.05M
Updating Change %:=(-1.52%)
Updating Change $:=-0.34
EPS:=1.12
P/E:=19.65
Shares:=43.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=147,129.00/372,319.00
Updating Price:=22.07
52 week:=9.93 - 23.50

(dltr)
Beta:=0.43
Range:=66.77 - 67.90
Open:=67.41
Mkt cap:=8.21B
Updating Change %:=(-0.42%)
Updating Change $:=-0.28
EPS:=3.45
P/E:=19.49
Shares:=122.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=913,211.00/1.12M
Updating Price:=67.18
52 week:=40.60 - 70.54

(dm)
Beta:=1.82
Range:=7.76 - 8.87
Open:=8.51
Mkt cap:=263.30M
Updating Change %:=(1.88%)
Updating Change $:=+0.16
EPS:=0.92
P/E:=9.41
Shares:=30.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=161,149.00/169,288.00
Updating Price:=8.67
52 week:=7.76 - 15.00

(dmrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=40.54 - 41.70
Open:=40.87
Mkt cap:=282.54M
Updating Change %:=(-1.17%)
Updating Change $:=-0.48
EPS:=0.77
P/E:=52.67
Shares:=6.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=50,652.00/59,885.00
Updating Price:=40.57
52 week:=18.97 - 43.82

(dnbk)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(dndn)
Beta:=3.63
Range:=37.79 - 38.55
Open:=38.29
Mkt cap:=5.56B
Updating Change %:=(-0.50%)
Updating Change $:=-0.19
EPS:=-3.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=145.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.28M/2.23M
Updating Price:=38.12
52 week:=31.31 - 43.96

(dnr)
Beta:=1.17
Range:=20.59 - 21.09
Open:=20.84
Mkt cap:=8.33B
Updating Change %:=(-0.24%)
Updating Change $:=-0.05
EPS:=0.40
P/E:=51.77
Shares:=401.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.69M/4.17M
Updating Price:=20.72
52 week:=14.25 - 26.03

(drc)
Beta:=1.15
Range:=55.19 - 56.40
Open:=55.70
Mkt cap:=4.29B
Updating Change %:=(-0.02%)
Updating Change $:=-0.01
EPS:=1.54
P/E:=36.33
Shares:=76.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=563,968.00/766,757.00
Updating Price:=55.83
52 week:=30.59 - 56.53

(dri)
Beta:=0.86
Range:=52.87 - 53.47
Open:=53.22
Mkt cap:=7.23B
Updating Change %:=(-0.23%)
Updating Change $:=-0.12
EPS:=3.41
P/E:=15.55
Shares:=136.43M
Div/yield:=0.43/3.25
Vol/Avg.:=795,774.00/2.01M
Updating Price:=52.99
52 week:=39.36 - 53.81

(driv)
Beta:=1.40
Range:=31.23 - 31.67
Open:=31.67
Mkt cap:=1.23B
Updating Change %:=(-0.63%)
Updating Change $:=-0.20
EPS:=0.41
P/E:=76.28
Shares:=39.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=227,886.00/301,668.00
Updating Price:=31.42
52 week:=25.74 - 39.85

(drl)
Beta:=2.30
Range:=1.87 - 1.98
Open:=1.91
Mkt cap:=244.40M
Updating Change %:=(1.59%)
Updating Change $:=+0.03
EPS:=-3.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=321,485.00/1.37M
Updating Price:=1.92
52 week:=1.03 - 2.74

(dtsi)
Beta:=1.27
Range:=35.49 - 36.15
Open:=36.15
Mkt cap:=618.79M
Updating Change %:=(-1.69%)
Updating Change $:=-0.61
EPS:=0.94
P/E:=37.70
Shares:=17.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=177,255.00/107,380.00
Updating Price:=35.56
52 week:=32.50 - 50.57

(dtv)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=51.42 - 52.27
Open:=51.60
Mkt cap:=39.97B
Updating Change %:=(0.77%)
Updating Change $:=+0.40
EPS:=2.74
P/E:=19.01
Shares:=767.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.36M/5.16M
Updating Price:=52.06
52 week:=36.23 - 53.40

(dva)
Beta:=0.28
Range:=83.88 - 84.84
Open:=84.47
Mkt cap:=8.07B
Updating Change %:=(-0.86%)
Updating Change $:=-0.73
EPS:=3.85
P/E:=21.89
Shares:=95.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=514,372.00/660,755.00
Updating Price:=84.17
52 week:=57.00 - 89.76

(dvn)
Beta:=1.06
Range:=82.55 - 84.06
Open:=83.61
Mkt cap:=35.02B
Updating Change %:=(-1.16%)
Updating Change $:=-0.97
EPS:=3.76
P/E:=22.02
Shares:=423.00M
Div/yield:=0.17/0.82
Vol/Avg.:=2.64M/2.81M
Updating Price:=82.79
52 week:=59.07 - 93.56

(dvox)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=7.07 - 7.43
Open:=7.07
Mkt cap:=69.44M
Updating Change %:=(4.23%)
Updating Change $:=+0.30
EPS:=0.09
P/E:=80.78
Shares:=9.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=29,070.00/66,129.00
Updating Price:=7.40
52 week:=3.80 - 16.19

(dw)
Beta:=2.14
Range:=22.17 - 23.24
Open:=23.15
Mkt cap:=490.60M
Updating Change %:=(-3.93%)
Updating Change $:=-0.91
EPS:=1.35
P/E:=16.44
Shares:=22.07M
Div/yield:=1.50
Vol/Avg.:=79,068.00/88,144.00
Updating Price:=22.23
52 week:=18.62 - 26.78

(dwa)
Beta:=1.14
Range:=21.44 - 22.15
Open:=21.90
Mkt cap:=1.80B
Updating Change %:=(-2.11%)
Updating Change $:=-0.47
EPS:=1.83
P/E:=11.77
Shares:=83.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.29M/1.43M
Updating Price:=21.57
52 week:=19.76 - 37.74

(dxpe)
Beta:=1.53
Range:=25.84 - 26.90
Open:=26.90
Mkt cap:=366.74M
Updating Change %:=(-3.13%)
Updating Change $:=-0.84
EPS:=1.48
P/E:=17.61
Shares:=14.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=75,037.00/50,669.00
Updating Price:=26.00
52 week:=17.57 - 27.81

(dy)
Beta:=2.24
Range:=17.92 - 18.34
Open:=18.22
Mkt cap:=611.12M
Updating Change %:=(-1.27%)
Updating Change $:=-0.23
EPS:=0.20
P/E:=91.10
Shares:=34.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=169,539.00/282,161.00
Updating Price:=17.95
52 week:=7.30 - 18.78

(dyn)
Beta:=1.14
Range:=5.70 - 5.98
Open:=5.87
Mkt cap:=710.83M
Updating Change %:=(1.93%)
Updating Change $:=+0.11
EPS:=-3.78
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=122.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.19M/1.69M
Updating Price:=5.82
52 week:=2.76 - 6.92

(ebay)
Beta:=1.57
Range:=33.83 - 34.49
Open:=33.94
Mkt cap:=44.35B
Updating Change %:=(1.80%)
Updating Change $:=+0.61
EPS:=1.32
P/E:=26.01
Shares:=1.29B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12.05M/15.30M
Updating Price:=34.41
52 week:=20.53 - 35.35

(ebsb)
Beta:=0.48
Range:=13.46 - 13.76
Open:=13.70
Mkt cap:=304.58M
Updating Change %:=(-0.29%)
Updating Change $:=-0.04
EPS:=0.62
P/E:=21.85
Shares:=22.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5,547.00/23,152.00
Updating Price:=13.59
52 week:=10.25 - 14.30

(ecpg)
Beta:=2.14
Range:=27.99 - 28.61
Open:=28.18
Mkt cap:=680.14M
Updating Change %:=(0.18%)
Updating Change $:=+0.05
EPS:=2.06
P/E:=13.69
Shares:=24.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=131,945.00/233,638.00
Updating Price:=28.13
52 week:=16.70 - 33.16

(edr)
Beta:=1.48
Range:=9.10 - 9.25
Open:=9.15
Mkt cap:=660.87M
Updating Change %:=(0.11%)
Updating Change $:=+0.01
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=71.99M
Div/yield:=0.07/3.05
Vol/Avg.:=422,486.00/685,441.00
Updating Price:=9.18
52 week:=6.53 - 9.28

(eeft)
Beta:=1.66
Range:=16.10 - 16.50
Open:=16.12
Mkt cap:=840.30M
Updating Change %:=(1.61%)
Updating Change $:=+0.26
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=307,773.00/191,843.00
Updating Price:=16.41
52 week:=13.63 - 20.25

(egn)
Beta:=1.07
Range:=61.05 - 61.82
Open:=61.75
Mkt cap:=4.41B
Updating Change %:=(-1.02%)
Updating Change $:=-0.63
EPS:=3.72
P/E:=16.45
Shares:=72.07M
Div/yield:=0.14/0.88
Vol/Avg.:=351,043.00/641,907.00
Updating Price:=61.19
52 week:=42.09 - 65.44

(egov)
Beta:=0.80
Range:=13.00 - 13.37
Open:=13.30
Mkt cap:=832.90M
Updating Change %:=(-1.81%)
Updating Change $:=-0.24
EPS:=0.31
P/E:=41.88
Shares:=63.97M
Div/yield:=0.25
Vol/Avg.:=209,839.00/282,500.00
Updating Price:=13.02
52 week:=6.50 - 13.80

(egy)
Beta:=0.57
Range:=7.15 - 7.34
Open:=7.16
Mkt cap:=408.81M
Updating Change %:=(-0.55%)
Updating Change $:=-0.04
EPS:=0.74
P/E:=9.67
Shares:=57.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=533,454.00/805,099.00
Updating Price:=7.17
52 week:=5.07 - 8.40

(ek)
Beta:=1.40
Range:=2.20 - 2.45
Open:=2.24
Mkt cap:=643.00M
Updating Change %:=(2.58%)
Updating Change $:=+0.06
EPS:=-3.88
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=269.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17.86M/12.39M
Updating Price:=2.39
52 week:=2.20 - 5.95

(elos)
Beta:=1.54
Range:=12.20 - 12.61
Open:=12.24
Mkt cap:=428.04M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=304,598.00/498,908.00
Updating Price:=12.30
52 week:=7.60 - 14.92

(els)
Beta:=0.92
Range:=66.92 - 67.64
Open:=67.60
Mkt cap:=2.51B
Updating Change %:=(-0.36%)
Updating Change $:=-0.24
EPS:=1.35
P/E:=49.73
Shares:=37.27M
Div/yield:=0.38/2.23
Vol/Avg.:=242,977.00/339,716.00
Updating Price:=67.25
52 week:=49.51 - 68.44

(endp)
Beta:=0.51
Range:=38.41 - 38.93
Open:=38.80
Mkt cap:=4.52B
Updating Change %:=(0.13%)
Updating Change $:=+0.05
EPS:=2.14
P/E:=18.12
Shares:=116.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=925,317.00/1.31M
Updating Price:=38.76
52 week:=23.44 - 44.53

(enh)
Beta:=0.74
Range:=40.11 - 40.99
Open:=40.18
Mkt cap:=1.65B
Updating Change %:=(1.57%)
Updating Change $:=+0.63
EPS:=3.24
P/E:=12.57
Shares:=40.51M
Div/yield:=0.30/2.94
Vol/Avg.:=680,874.00/515,845.00
Updating Price:=40.76
52 week:=35.62 - 50.65

(enoc)
Beta:=1.21
Range:=16.81 - 17.13
Open:=16.88
Mkt cap:=443.95M
Updating Change %:=(0.12%)
Updating Change $:=+0.02
EPS:=0.10
P/E:=175.10
Shares:=26.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=141,743.00/226,049.00
Updating Price:=16.82
52 week:=15.30 - 36.75

(ens)
Beta:=1.33
Range:=34.18 - 35.03
Open:=34.93
Mkt cap:=1.72B
Updating Change %:=(-1.74%)
Updating Change $:=-0.61
EPS:=2.26
P/E:=15.20
Shares:=49.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=228,889.00/356,497.00
Updating Price:=34.41
52 week:=21.55 - 40.32

(ep)
Beta:=1.16
Range:=20.41 - 20.85
Open:=20.62
Mkt cap:=15.99B
Updating Change %:=(0.78%)
Updating Change $:=+0.16
EPS:=0.57
P/E:=36.71
Shares:=768.97M
Div/yield:=0.01/0.19
Vol/Avg.:=4.96M/8.50M
Updating Price:=20.80
52 week:=10.97 - 21.54

(epax)
Beta:=1.15
Range:=8.32 - 8.60
Open:=8.54
Mkt cap:=150.27M
Updating Change %:=(-0.35%)
Updating Change $:=-0.03
EPS:=0.32
P/E:=26.95
Shares:=17.70M
Div/yield:=0.06/2.83
Vol/Avg.:=41,915.00/70,772.00
Updating Price:=8.49
52 week:=8.32 - 12.29

(epl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.29 - 17.82
Open:=17.61
Mkt cap:=698.94M
Updating Change %:=(-1.25%)
Updating Change $:=-0.22
EPS:=-0.70
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=151,452.00/323,169.00
Updating Price:=17.39
52 week:=9.61 - 18.56

(epm)
Beta:=1.57
Range:=7.40 - 7.71
Open:=7.52
Mkt cap:=205.83M
Updating Change %:=(-1.06%)
Updating Change $:=-0.08
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=63,665.00/80,034.00
Updating Price:=7.47
52 week:=4.10 - 8.80

(eqy)
Beta:=1.26
Range:=19.76 - 20.07
Open:=19.92
Mkt cap:=2.16B
Updating Change %:=(-0.25%)
Updating Change $:=-0.05
EPS:=0.69
P/E:=28.66
Shares:=108.65M
Div/yield:=0.22/4.42
Vol/Avg.:=160,049.00/600,515.00
Updating Price:=19.90
52 week:=15.41 - 20.27

(erie)
Beta:=0.77
Range:=74.01 - 75.71
Open:=74.57
Mkt cap:=3.67B
Updating Change %:=(-0.42%)
Updating Change $:=-0.31
EPS:=5.76
P/E:=12.91
Shares:=49.40M
Div/yield:=0.51/2.77
Vol/Avg.:=41,315.00/75,182.00
Updating Price:=74.34
52 week:=47.98 - 75.71

(erts)
Beta:=1.31
Range:=23.72 - 24.20
Open:=24.19
Mkt cap:=7.92B
Updating Change %:=(-1.08%)
Updating Change $:=-0.26
EPS:=-0.84
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=332.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.01M/6.20M
Updating Price:=23.81
52 week:=14.67 - 25.05

(ese)
Beta:=1.04
Range:=35.82 - 36.74
Open:=36.74
Mkt cap:=958.86M
Updating Change %:=(-2.01%)
Updating Change $:=-0.74
EPS:=2.33
P/E:=15.44
Shares:=26.61M
Div/yield:=0.08/0.89
Vol/Avg.:=77,242.00/110,267.00
Updating Price:=36.04
52 week:=28.84 - 43.15

(esgr)
Beta:=1.45
Range:=104.80 - 107.89
Open:=105.72
Mkt cap:=1.44B
Updating Change %:=(-1.06%)
Updating Change $:=-1.13
EPS:=12.06
P/E:=8.73
Shares:=13.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20,708.00/21,168.00
Updating Price:=105.27
52 week:=67.04 - 114.56

(esl)
Beta:=1.36
Range:=78.23 - 79.96
Open:=79.58
Mkt cap:=2.39B
Updating Change %:=(-2.08%)
Updating Change $:=-1.66
EPS:=5.35
P/E:=14.62
Shares:=30.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=134,198.00/418,460.00
Updating Price:=78.24
52 week:=43.58 - 82.28

(esrx)
Beta:=0.86
Range:=55.35 - 56.49
Open:=55.65
Mkt cap:=27.43B
Updating Change %:=(-0.83%)
Updating Change $:=-0.47
EPS:=2.46
P/E:=22.83
Shares:=488.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.45M/8.56M
Updating Price:=56.18
52 week:=41.67 - 60.89

(etm)
Beta:=2.69
Range:=8.13 - 8.47
Open:=8.38
Mkt cap:=313.70M
Updating Change %:=(-2.51%)
Updating Change $:=-0.21
EPS:=1.15
P/E:=7.08
Shares:=38.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=152,598.00/170,181.00
Updating Price:=8.17
52 week:=4.97 - 13.63

(evr)
Beta:=1.29
Range:=30.80 - 31.34
Open:=31.33
Mkt cap:=626.89M
Updating Change %:=(-1.28%)
Updating Change $:=-0.40
EPS:=0.46
P/E:=67.84
Shares:=20.29M
Div/yield:=0.18/2.33
Vol/Avg.:=107,305.00/387,324.00
Updating Price:=30.89
52 week:=21.02 - 37.26

(exas)
Beta:=1.27
Range:=8.50 - 8.94
Open:=8.92
Mkt cap:=452.74M
Updating Change %:=(-2.58%)
Updating Change $:=-0.23
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=616,110.00/644,263.00
Updating Price:=8.67
52 week:=3.58 - 9.45

(exbd)
Beta:=0.89
Range:=41.87 - 42.67
Open:=42.67
Mkt cap:=1.45B
Updating Change %:=(-1.57%)
Updating Change $:=-0.67
EPS:=1.16
P/E:=36.29
Shares:=34.51M
Div/yield:=0.15/1.43
Vol/Avg.:=154,813.00/202,619.00
Updating Price:=42.03
52 week:=27.09 - 45.79

(exls)
Beta:=1.10
Range:=23.68 - 24.20
Open:=23.77
Mkt cap:=708.26M
Updating Change %:=(0.13%)
Updating Change $:=+0.03
EPS:=0.96
P/E:=24.92
Shares:=29.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=79,732.00/56,943.00
Updating Price:=23.87
52 week:=15.96 - 24.75

(exp)
Beta:=1.07
Range:=24.52 - 25.27
Open:=24.96
Mkt cap:=1.12B
Updating Change %:=(1.86%)
Updating Change $:=+0.46
EPS:=0.33
P/E:=75.12
Shares:=44.49M
Div/yield:=0.10/1.59
Vol/Avg.:=652,569.00/434,420.00
Updating Price:=25.15
52 week:=21.16 - 33.22

(expd)
Beta:=0.79
Range:=49.20 - 50.45
Open:=50.36
Mkt cap:=10.55B
Updating Change %:=(-1.66%)
Updating Change $:=-0.84
EPS:=1.73
P/E:=28.73
Shares:=212.37M
Div/yield:=0.25/1.01
Vol/Avg.:=801,355.00/1.67M
Updating Price:=49.70
52 week:=39.21 - 57.15

(expe)
Beta:=1.99
Range:=30.13 - 30.93
Open:=30.17
Mkt cap:=8.36B
Updating Change %:=(1.39%)
Updating Change $:=+0.42
EPS:=1.45
P/E:=21.07
Shares:=273.38M
Div/yield:=0.07/0.92
Vol/Avg.:=4.36M/4.38M
Updating Price:=30.59
52 week:=19.61 - 31.01

(exxi)
Beta:=2.31
Range:=33.32 - 34.25
Open:=33.79
Mkt cap:=2.51B
Updating Change %:=(-0.21%)
Updating Change $:=-0.07
EPS:=0.18
P/E:=190.68
Shares:=74.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=545,703.00/925,441.00
Updating Price:=33.76
52 week:=15.71 - 37.20

(fast)
Beta:=0.96
Range:=33.61 - 34.29
Open:=34.29
Mkt cap:=9.98B
Updating Change %:=(-1.43%)
Updating Change $:=-0.49
EPS:=1.06
P/E:=31.84
Shares:=295.12M
Div/yield:=0.13/1.54
Vol/Avg.:=1.57M/2.25M
Updating Price:=33.83
52 week:=22.32 - 36.80

(fbn)
Beta:=2.52
Range:=3.98 - 4.10
Open:=4.04
Mkt cap:=220.19M
Updating Change %:=(-1.73%)
Updating Change $:=-0.07
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=148,512.00/330,466.00
Updating Price:=3.98
52 week:=3.74 - 6.28

(fbnc)
Beta:=0.86
Range:=9.92 - 10.22
Open:=10.01
Mkt cap:=167.85M
Updating Change %:=(0.20%)
Updating Change $:=+0.02
EPS:=0.46
P/E:=21.49
Shares:=16.84M
Div/yield:=0.08/3.21
Vol/Avg.:=38,421.00/35,363.00
Updating Price:=9.97
52 week:=9.82 - 16.90

(fbp)
Beta:=1.51
Range:=4.34 - 4.51
Open:=4.47
Mkt cap:=92.46M
Updating Change %:=(-3.77%)
Updating Change $:=-0.17
EPS:=-25.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=130,083.00/254,341.00
Updating Price:=4.34
52 week:=3.60 - 10.50

(fcel)
Beta:=1.86
Range:=1.36 - 1.43
Open:=1.43
Mkt cap:=173.96M
Updating Change %:=(-2.84%)
Updating Change $:=-0.04
EPS:=-0.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=126.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.45M/2.00M
Updating Price:=1.37
52 week:=0.98 - 2.41

(fcnca)
Beta:=0.81
Range:=182.60 - 186.26
Open:=184.26
Mkt cap:=1.91B
Updating Change %:=(-1.52%)
Updating Change $:=-2.82
EPS:=14.29
P/E:=12.78
Shares:=10.43M
Div/yield:=0.30/0.66
Vol/Avg.:=14,217.00/14,592.00
Updating Price:=182.60
52 week:=165.36 - 208.55

(fcs)
Beta:=2.45
Range:=16.37 - 16.92
Open:=16.58
Mkt cap:=2.10B
Updating Change %:=(-1.02%)
Updating Change $:=-0.17
EPS:=1.35
P/E:=12.15
Shares:=127.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.39M/2.88M
Updating Price:=16.44
52 week:=7.71 - 21.02

(fcx)
Beta:=1.78
Range:=55.43 - 56.78
Open:=56.07
Mkt cap:=53.13B
Updating Change %:=(1.12%)
Updating Change $:=+0.62
EPS:=5.86
P/E:=9.56
Shares:=947.32M
Div/yield:=0.25/1.78
Vol/Avg.:=15.91M/17.61M
Updating Price:=56.08
52 week:=32.85 - 61.35

(fdx)
Beta:=1.16
Range:=88.70 - 91.45
Open:=90.43
Mkt cap:=28.85B
Updating Change %:=(-0.96%)
Updating Change $:=-0.88
EPS:=4.58
P/E:=19.89
Shares:=317.03M
Div/yield:=0.13/0.57
Vol/Avg.:=4.59M/2.65M
Updating Price:=91.00
52 week:=77.25 - 98.66

(feic)
Beta:=1.13
Range:=35.87 - 36.97
Open:=36.63
Mkt cap:=1.39B
Updating Change %:=(-1.64%)
Updating Change $:=-0.60
EPS:=1.77
P/E:=20.37
Shares:=38.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=231,995.00/464,405.00
Updating Price:=35.97
52 week:=16.51 - 41.56

(ffic)
Beta:=1.23
Range:=12.50 - 12.66
Open:=12.63
Mkt cap:=395.17M
Updating Change %:=(0.16%)
Updating Change $:=+0.02
EPS:=1.27
P/E:=9.88
Shares:=31.39M
Div/yield:=0.13/4.13
Vol/Avg.:=94,953.00/92,536.00
Updating Price:=12.59
52 week:=10.51 - 15.15

(ffiv)
Beta:=1.22
Range:=98.16 - 100.20
Open:=98.69
Mkt cap:=8.02B
Updating Change %:=(1.86%)
Updating Change $:=+1.81
EPS:=2.72
P/E:=36.46
Shares:=80.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.50M/2.66M
Updating Price:=99.31
52 week:=80.00 - 145.76

(fisv)
Beta:=1.03
Range:=60.95 - 62.06
Open:=61.82
Mkt cap:=8.83B
Updating Change %:=(-0.45%)
Updating Change $:=-0.28
EPS:=3.31
P/E:=18.60
Shares:=143.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.19M/900,328.00
Updating Price:=61.51
52 week:=46.88 - 65.41

(flex)
Beta:=2.34
Range:=6.70 - 6.85
Open:=6.75
Mkt cap:=4.97B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.79
P/E:=8.53
Shares:=740.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.70M/6.15M
Updating Price:=6.72
52 week:=4.86 - 8.50

(flir)
Beta:=0.90
Range:=28.11 - 28.57
Open:=28.54
Mkt cap:=4.50B
Updating Change %:=(-0.95%)
Updating Change $:=-0.27
EPS:=1.33
P/E:=21.21
Shares:=159.68M
Div/yield:=0.06/0.85
Vol/Avg.:=1.44M/1.48M
Updating Price:=28.15
52 week:=24.00 - 37.29

(flo)
Beta:=0.13
Range:=22.55 - 22.82
Open:=22.74
Mkt cap:=3.07B
Updating Change %:=(-0.04%)
Updating Change $:=-0.01
EPS:=1.00
P/E:=22.70
Shares:=135.37M
Div/yield:=0.15/2.65
Vol/Avg.:=983,826.00/722,926.00
Updating Price:=22.68
52 week:=15.31 - 23.13

(flr)
Beta:=1.25
Range:=66.75 - 67.68
Open:=67.50
Mkt cap:=11.66B
Updating Change %:=(-1.01%)
Updating Change $:=-0.68
EPS:=2.00
P/E:=33.52
Shares:=174.28M
Div/yield:=0.12/0.75
Vol/Avg.:=1.24M/1.73M
Updating Price:=66.92
52 week:=44.04 - 75.76

(fls)
Beta:=1.53
Range:=106.90 - 110.06
Open:=110.06
Mkt cap:=5.98B
Updating Change %:=(-2.86%)
Updating Change $:=-3.15
EPS:=7.19
P/E:=14.91
Shares:=55.83M
Div/yield:=0.32/1.19
Vol/Avg.:=440,921.00/684,558.00
Updating Price:=107.13
52 week:=87.76 - 135.72

(flws)
Beta:=2.27
Range:=3.10 - 3.20
Open:=3.13
Mkt cap:=198.43M
Updating Change %:=(-0.96%)
Updating Change $:=-0.03
EPS:=0.04
P/E:=85.54
Shares:=64.01M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=70,649.00/141,041.00
Updating Price:=3.10
52 week:=1.52 - 3.84

(fmbi)
Beta:=1.27
Range:=11.94 - 12.16
Open:=12.16
Mkt cap:=895.19M
Updating Change %:=(-1.40%)
Updating Change $:=-0.17
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=74.54M
Div/yield:=0.01/0.33
Vol/Avg.:=456,484.00/329,833.00
Updating Price:=12.01
52 week:=9.26 - 13.48

(fmc)
Beta:=1.02
Range:=91.18 - 92.39
Open:=92.26
Mkt cap:=6.54B
Updating Change %:=(-0.60%)
Updating Change $:=-0.55
EPS:=3.07
P/E:=29.80
Shares:=71.59M
Div/yield:=0.15/0.66
Vol/Avg.:=380,489.00/635,774.00
Updating Price:=91.38
52 week:=59.25 - 93.00

(fmd)
Beta:=2.16
Range:=1.61 - 1.68
Open:=1.64
Mkt cap:=168.97M
Updating Change %:=(2.45%)
Updating Change $:=+0.04
EPS:=-1.47
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=101.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=83,860.00/276,257.00
Updating Price:=1.67
52 week:=1.31 - 2.90

(fnsr)
Beta:=2.96
Range:=19.15 - 20.60
Open:=19.41
Mkt cap:=1.84B
Updating Change %:=(9.43%)
Updating Change $:=+1.76
EPS:=1.02
P/E:=20.09
Shares:=89.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.94M/4.80M
Updating Price:=20.43
52 week:=11.98 - 46.09

(fosl)
Beta:=1.54
Range:=130.12 - 134.00
Open:=132.29
Mkt cap:=8.25B
Updating Change %:=(-1.64%)
Updating Change $:=-2.18
EPS:=4.12
P/E:=31.66
Shares:=63.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=559,049.00/746,782.00
Updating Price:=130.43
52 week:=38.81 - 134.98

(frx)
Beta:=0.68
Range:=37.95 - 38.43
Open:=38.43
Mkt cap:=10.45B
Updating Change %:=(-0.47%)
Updating Change $:=-0.18
EPS:=4.11
P/E:=9.25
Shares:=274.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.47M/3.34M
Updating Price:=38.05
52 week:=26.92 - 40.52

(fsii)
Beta:=2.37
Range:=2.90 - 3.02
Open:=3.00
Mkt cap:=112.74M
Updating Change %:=(-2.68%)
Updating Change $:=-0.08
EPS:=0.34
P/E:=8.57
Shares:=38.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=231,900.00/773,909.00
Updating Price:=2.91
52 week:=2.22 - 5.41

(fslr)
Beta:=1.43
Range:=119.52 - 122.29
Open:=121.28
Mkt cap:=10.36B
Updating Change %:=(-0.27%)
Updating Change $:=-0.33
EPS:=7.01
P/E:=17.15
Shares:=86.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=920,135.00/1.59M
Updating Price:=120.27
52 week:=111.40 - 175.45

(fsp)
Beta:=0.96
Range:=12.89 - 13.09
Open:=12.99
Mkt cap:=1.05B
Updating Change %:=(-0.61%)
Updating Change $:=-0.08
EPS:=0.23
P/E:=56.89
Shares:=81.44M
Div/yield:=0.19/5.87
Vol/Avg.:=186,275.00/210,033.00
Updating Price:=12.94
52 week:=11.07 - 15.63

(fst)
Beta:=1.39
Range:=26.09 - 26.76
Open:=26.53
Mkt cap:=3.00B
Updating Change %:=(-0.08%)
Updating Change $:=-0.02
EPS:=1.01
P/E:=26.20
Shares:=113.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.44M/3.89M
Updating Price:=26.44
52 week:=22.48 - 40.23

(fsys)
Beta:=1.31
Range:=22.96 - 23.50
Open:=23.11
Mkt cap:=464.00M
Updating Change %:=(-0.04%)
Updating Change $:=-0.01
EPS:=0.68
P/E:=34.20
Shares:=19.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=178,758.00/226,383.00
Updating Price:=23.23
52 week:=22.54 - 42.65

(fto)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=11.54 - 12.00
Open:=11.75
Mkt cap:=230.94M*
Updating Change %:=(-1.11%)
Updating Change $:=-0.13
EPS:=0.01*
P/E:=16.87
Shares:=19.87M
Div/yield:=0.13/1.12*
Vol/Avg.:=503,212.00
Updating Price:=11.62
52 week:=7.05 - 14.75

(ftr)
Beta:=0.80
Range:=7.65 - 7.73
Open:=7.68
Mkt cap:=7.63B
Updating Change %:=(0.13%)
Updating Change $:=+0.01
EPS:=0.24
P/E:=32.12
Shares:=995.22M
Div/yield:=0.19/9.78
Vol/Avg.:=8.99M/9.69M
Updating Price:=7.67
52 week:=7.39 - 9.84

(fwrd)
Beta:=0.89
Range:=32.26 - 33.05
Open:=33.05
Mkt cap:=958.55M
Updating Change %:=(-0.85%)
Updating Change $:=-0.28
EPS:=1.38
P/E:=23.66
Shares:=29.38M
Div/yield:=0.07/0.86
Vol/Avg.:=137,098.00/152,202.00
Updating Price:=32.63
52 week:=22.39 - 36.32

(g)
Beta:=1.12
Range:=16.97 - 17.26
Open:=17.19
Mkt cap:=3.76B
Updating Change %:=(-0.87%)
Updating Change $:=-0.15
EPS:=0.68
P/E:=25.15
Shares:=221.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=486,023.00/692,734.00
Updating Price:=17.00
52 week:=13.09 - 18.71

(gain)
Beta:=0.88
Range:=7.25 - 7.42
Open:=7.37
Mkt cap:=160.08M
Updating Change %:=(-1.23%)
Updating Change $:=-0.09
EPS:=0.74
P/E:=9.74
Shares:=22.08M
Div/yield:=0.05/8.28
Vol/Avg.:=36,313.00/83,586.00
Updating Price:=7.25
52 week:=5.50 - 8.55

(gbdc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.50 - 15.75
Open:=15.70
Mkt cap:=339.75M
Updating Change %:=(-0.26%)
Updating Change $:=-0.04
EPS:=&nbsp;&nbsp;&nbsp;&nbsp;-
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=&nbsp;&nbsp;&nbsp;&nbsp;-
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=40,603.00/75,814.00
Updating Price:=15.61
52 week:=13.62 - 17.99

(gbl)
Beta:=1.36
Range:=48.83 - 50.18
Open:=50.18
Mkt cap:=1.47B
Updating Change %:=(-2.34%)
Updating Change $:=-1.17
EPS:=2.67
P/E:=18.31
Shares:=30.07M
Div/yield:=0.04/0.33
Vol/Avg.:=3,315.00/16,635.00
Updating Price:=48.83
52 week:=33.63 - 51.79

(gd)
Beta:=1.24
Range:=70.27 - 71.09
Open:=70.92
Mkt cap:=26.25B
Updating Change %:=(-1.17%)
Updating Change $:=-0.83
EPS:=6.93
P/E:=10.15
Shares:=373.36M
Div/yield:=0.47/2.67
Vol/Avg.:=1.65M/1.89M
Updating Price:=70.32
52 week:=55.46 - 78.27

(ge)
Beta:=1.64
Range:=18.50 - 19.04
Open:=19.00
Mkt cap:=197.10B
Updating Change %:=(-2.11%)
Updating Change $:=-0.40
EPS:=1.29
P/E:=14.42
Shares:=10.62B
Div/yield:=0.15/3.23
Vol/Avg.:=63.97M/50.93M
Updating Price:=18.56
52 week:=14.25 - 21.65

(gef)
Beta:=1.28
Range:=63.34 - 64.33
Open:=64.33
Mkt cap:=2.99B
Updating Change %:=(-1.28%)
Updating Change $:=-0.82
EPS:=4.95
P/E:=12.80
Shares:=47.20M
Div/yield:=0.42/2.65
Vol/Avg.:=97,712.00/132,173.00
Updating Price:=63.41
52 week:=54.90 - 67.57

(geoi)
Beta:=1.09
Range:=26.45 - 27.45
Open:=27.40
Mkt cap:=675.71M
Updating Change %:=(-2.78%)
Updating Change $:=-0.76
EPS:=1.11
P/E:=23.88
Shares:=25.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=207,836.00/343,962.00
Updating Price:=26.54
52 week:=13.33 - 32.94

(get)
Beta:=2.73
Range:=31.01 - 31.56
Open:=31.39
Mkt cap:=1.52B
Updating Change %:=(-0.22%)
Updating Change $:=-0.07
EPS:=-1.95
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=48.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=350,332.00/553,216.00
Updating Price:=31.37
52 week:=25.39 - 38.22

(ggp)
Beta:=3.76
Range:=17.04 - 17.28
Open:=17.15
Mkt cap:=16.55B
Updating Change %:=(-0.41%)
Updating Change $:=-0.07
EPS:=-0.30
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=966.80M
Div/yield:=0.10/2.34
Vol/Avg.:=1.99M/3.96M
Updating Price:=17.12
52 week:=13.42 - 18.27

(ggs)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.00 - 17.32
Open:=17.20
Mkt cap:=620.70M
Updating Change %:=(-1.10%)
Updating Change $:=-0.19
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=59,193.00/154,685.00
Updating Price:=17.03
52 week:=5.86 - 19.12

(gild)
Beta:=0.39
Range:=42.03 - 42.78
Open:=42.46
Mkt cap:=33.18B
Updating Change %:=(-1.13%)
Updating Change $:=-0.48
EPS:=3.19
P/E:=13.20
Shares:=787.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.31M/6.35M
Updating Price:=42.16
52 week:=31.76 - 43.49

(gksr)
Beta:=1.07
Range:=34.33 - 35.06
Open:=34.73
Mkt cap:=651.14M
Updating Change %:=(-0.06%)
Updating Change $:=-0.02
EPS:=2.00
P/E:=17.44
Shares:=18.71M
Div/yield:=0.09/1.09
Vol/Avg.:=54,403.00/66,005.00
Updating Price:=34.80
52 week:=19.28 - 36.54

(glad)
Beta:=1.33
Range:=9.23 - 9.41
Open:=9.35
Mkt cap:=194.40M
Updating Change %:=(-1.18%)
Updating Change $:=-0.11
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.04M
Div/yield:=0.07/9.09
Vol/Avg.:=45,233.00/98,483.00
Updating Price:=9.24
52 week:=9.22 - 12.73

(glng)
Beta:=2.09
Range:=38.76 - 39.77
Open:=39.52
Mkt cap:=2.65B
Updating Change %:=(-0.72%)
Updating Change $:=-0.28
EPS:=0.00
P/E:=32,132.23
Shares:=68.12M
Div/yield:=0.25/2.44
Vol/Avg.:=250,207.00/647,071.00
Updating Price:=38.88
52 week:=9.66 - 39.90

(gmcr)
Beta:=1.06
Range:=91.61 - 92.70
Open:=92.14
Mkt cap:=13.08B
Updating Change %:=(0.33%)
Updating Change $:=+0.30
EPS:=0.79
P/E:=116.82
Shares:=142.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.66M/1.93M
Updating Price:=92.06
52 week:=26.14 - 96.91

(gmt)
Beta:=1.46
Range:=37.55 - 38.27
Open:=37.97
Mkt cap:=1.78B
Updating Change %:=(0.47%)
Updating Change $:=+0.18
EPS:=1.75
P/E:=21.87
Shares:=46.40M
Div/yield:=0.29/3.03
Vol/Avg.:=380,328.00/292,707.00
Updating Price:=38.26
52 week:=25.40 - 42.84

(gntx)
Beta:=1.54
Range:=29.84 - 30.61
Open:=30.60
Mkt cap:=4.29B
Updating Change %:=(-1.63%)
Updating Change $:=-0.50
EPS:=1.06
P/E:=28.29
Shares:=142.56M
Div/yield:=0.12/1.59
Vol/Avg.:=928,640.00/662,853.00
Updating Price:=30.11
52 week:=16.69 - 35.35

(goog)
Beta:=1.16
Range:=617.22 - 627.50
Open:=618.05
Mkt cap:=200.61B
Updating Change %:=(0.57%)
Updating Change $:=+3.54
EPS:=27.73
P/E:=22.45
Shares:=322.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.28M/3.67M
Updating Price:=622.52
52 week:=447.65 - 642.96

(gps)
Beta:=1.20
Range:=19.28 - 19.60
Open:=19.49
Mkt cap:=10.78B
Updating Change %:=(0.36%)
Updating Change $:=+0.07
EPS:=1.84
P/E:=10.66
Shares:=550.43M
Div/yield:=0.11/2.30
Vol/Avg.:=5.81M/6.53M
Updating Price:=19.58
52 week:=16.62 - 23.73

(grb)
Beta:=2.29
Range:=11.02 - 11.10
Open:=11.05
Mkt cap:=276.51M
Updating Change %:=(-0.18%)
Updating Change $:=-0.02
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=87,075.00/984,843.00
Updating Price:=11.02
52 week:=4.64 - 11.27

(grmn)
Beta:=1.45
Range:=32.22 - 33.01
Open:=32.46
Mkt cap:=6.38B
Updating Change %:=(0.92%)
Updating Change $:=+0.30
EPS:=3.23
P/E:=10.17
Shares:=194.01M
Div/yield:=0.40/4.87
Vol/Avg.:=1.16M/1.17M
Updating Price:=32.86
52 week:=26.11 - 36.42

(gsat)
Beta:=2.18
Range:=1.11 - 1.20
Open:=1.16
Mkt cap:=349.84M
Updating Change %:=(-3.45%)
Updating Change $:=-0.04
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=312.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=267,599.00/470,352.00
Updating Price:=1.12
52 week:=1.00 - 1.95

(gsbc)
Beta:=0.90
Range:=19.40 - 19.91
Open:=19.83
Mkt cap:=262.24M
Updating Change %:=(-1.22%)
Updating Change $:=-0.24
EPS:=1.48
P/E:=13.14
Shares:=13.45M
Div/yield:=0.18/3.69
Vol/Avg.:=9,158.00/22,131.00
Updating Price:=19.49
52 week:=16.69 - 24.60

(gti)
Beta:=2.18
Range:=21.42 - 22.01
Open:=22.01
Mkt cap:=3.13B
Updating Change %:=(-2.36%)
Updating Change $:=-0.52
EPS:=1.31
P/E:=16.40
Shares:=145.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.29M/1.33M
Updating Price:=21.53
52 week:=13.87 - 23.89

(gty)
Beta:=0.85
Range:=25.11 - 25.50
Open:=25.40
Mkt cap:=845.21M
Updating Change %:=(-0.16%)
Updating Change $:=-0.04
EPS:=1.71
P/E:=14.77
Shares:=33.39M
Div/yield:=0.48/7.59
Vol/Avg.:=130,400.00/208,250.00
Updating Price:=25.31
52 week:=21.01 - 32.20

(gymb)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(hafc)
Beta:=1.39
Range:=1.06 - 1.12
Open:=1.10
Mkt cap:=161.85M
Updating Change %:=(-3.60%)
Updating Change $:=-0.04
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=151.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=887,081.00/1.77M
Updating Price:=1.07
52 week:=0.78 - 1.74

(hal)
Beta:=1.41
Range:=56.10 - 57.53
Open:=57.50
Mkt cap:=52.01B
Updating Change %:=(-1.26%)
Updating Change $:=-0.72
EPS:=2.57
P/E:=21.97
Shares:=919.64M
Div/yield:=0.09/0.64
Vol/Avg.:=11.28M/12.34M
Updating Price:=56.55
52 week:=27.36 - 57.77

(halo)
Beta:=1.48
Range:=6.96 - 7.07
Open:=7.03
Mkt cap:=719.64M
Updating Change %:=(-0.28%)
Updating Change $:=-0.02
EPS:=-0.53
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=102.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=152,761.00/421,826.00
Updating Price:=7.00
52 week:=5.79 - 8.31

(hans)
Beta:=0.61
Range:=77.49 - 79.62
Open:=79.41
Mkt cap:=6.85B
Updating Change %:=(-2.07%)
Updating Change $:=-1.64
EPS:=2.52
P/E:=30.81
Shares:=88.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=927,612.00/1.06M
Updating Price:=77.54
52 week:=40.81 - 84.00

(hbcp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.25 - 14.65
Open:=14.25
Mkt cap:=116.73M
Updating Change %:=(-0.14%)
Updating Change $:=-0.02
EPS:=0.62
P/E:=23.45
Shares:=8.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9,427.00/48,355.00
Updating Price:=14.44
52 week:=12.63 - 16.19

(hckt)
Beta:=0.74
Range:=4.80 - 4.91
Open:=4.87
Mkt cap:=197.34M
Updating Change %:=(-0.41%)
Updating Change $:=-0.02
EPS:=0.35
P/E:=13.69
Shares:=40.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=87,108.00/148,324.00
Updating Price:=4.83
52 week:=2.96 - 5.24

(hcp)
Beta:=1.29
Range:=36.97 - 37.53
Open:=37.18
Mkt cap:=15.23B
Updating Change %:=(0.62%)
Updating Change $:=+0.23
EPS:=0.86
P/E:=43.77
Shares:=406.03M
Div/yield:=0.48/5.12
Vol/Avg.:=2.28M/2.71M
Updating Price:=37.52
52 week:=31.87 - 40.75

(hd)
Beta:=0.78
Range:=36.37 - 36.96
Open:=36.59
Mkt cap:=57.94B
Updating Change %:=(-0.71%)
Updating Change $:=-0.26
EPS:=2.09
P/E:=17.42
Shares:=1.59B
Div/yield:=0.25/2.75
Vol/Avg.:=9.75M/11.45M
Updating Price:=36.39
52 week:=27.10 - 39.38

(he)
Beta:=0.55
Range:=24.45 - 24.71
Open:=24.65
Mkt cap:=2.33B
Updating Change %:=(-0.85%)
Updating Change $:=-0.21
EPS:=1.22
P/E:=20.07
Shares:=95.32M
Div/yield:=0.31/5.07
Vol/Avg.:=215,172.00/337,444.00
Updating Price:=24.48
52 week:=21.77 - 26.40

(hees)
Beta:=1.82
Range:=12.78 - 13.19
Open:=13.19
Mkt cap:=455.37M
Updating Change %:=(-1.07%)
Updating Change $:=-0.14
EPS:=-0.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=78,240.00/170,444.00
Updating Price:=13.00
52 week:=6.60 - 20.40

(hele)
Beta:=1.55
Range:=33.25 - 33.84
Open:=33.68
Mkt cap:=1.03B
Updating Change %:=(-0.72%)
Updating Change $:=-0.24
EPS:=3.17
P/E:=10.52
Shares:=30.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=112,459.00/228,567.00
Updating Price:=33.32
52 week:=22.06 - 36.75

(hgr)
Beta:=0.38
Range:=23.13 - 23.58
Open:=23.58
Mkt cap:=778.48M
Updating Change %:=(-1.27%)
Updating Change $:=-0.30
EPS:=0.71
P/E:=32.62
Shares:=33.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=136,851.00/194,730.00
Updating Price:=23.24
52 week:=13.01 - 28.47

(hgsi)
Beta:=4.23
Range:=21.09 - 21.65
Open:=21.14
Mkt cap:=4.03B
Updating Change %:=(0.57%)
Updating Change $:=+0.12
EPS:=-1.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=189.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.32M/2.63M
Updating Price:=21.27
52 week:=20.83 - 30.48

(hhgp)
Beta:=2.68
Range:=5.79 - 6.13
Open:=5.80
Mkt cap:=196.75M
Updating Change %:=(3.09%)
Updating Change $:=+0.18
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=119,513.00/110,385.00
Updating Price:=6.00
52 week:=2.93 - 7.11

(hibb)
Beta:=1.11
Range:=40.10 - 41.11
Open:=40.79
Mkt cap:=1.12B
Updating Change %:=(0.44%)
Updating Change $:=+0.18
EPS:=1.77
P/E:=23.04
Shares:=27.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=249,667.00/320,095.00
Updating Price:=40.83
52 week:=22.09 - 43.00

(hig)
Beta:=3.03
Range:=23.55 - 23.96
Open:=23.72
Mkt cap:=10.51B
Updating Change %:=(-0.30%)
Updating Change $:=-0.07
EPS:=3.48
P/E:=6.78
Shares:=445.27M
Div/yield:=0.10/1.69
Vol/Avg.:=4.90M/5.42M
Updating Price:=23.61
52 week:=18.81 - 31.08

(hk)
Beta:=0.68
Range:=38.32 - 38.37
Open:=38.33
Mkt cap:=11.64B
Updating Change %:=(0.05%)
Updating Change $:=+0.02
EPS:=0.26
P/E:=148.51
Shares:=303.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18.81M/20.82M
Updating Price:=38.33
52 week:=14.32 - 38.37

(hls)
Beta:=1.47
Range:=24.71 - 25.12
Open:=25.00
Mkt cap:=2.37B
Updating Change %:=(-0.12%)
Updating Change $:=-0.03
EPS:=8.48
P/E:=2.94
Shares:=95.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=607,120.00/881,995.00
Updating Price:=24.92
52 week:=16.20 - 28.50

(hma)
Beta:=2.18
Range:=9.65 - 9.81
Open:=9.77
Mkt cap:=2.46B
Updating Change %:=(-0.72%)
Updating Change $:=-0.07
EPS:=0.69
P/E:=14.14
Shares:=253.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.75M/3.18M
Updating Price:=9.70
52 week:=6.13 - 11.74

(hme)
Beta:=1.18
Range:=65.65 - 66.62
Open:=66.18
Mkt cap:=2.60B
Updating Change %:=(0.67%)
Updating Change $:=+0.44
EPS:=0.66
P/E:=101.35
Shares:=39.07M
Div/yield:=0.62/3.73
Vol/Avg.:=223,591.00/352,188.00
Updating Price:=66.47
52 week:=47.60 - 67.27

(hmsy)
Beta:=0.18
Range:=75.63 - 77.11
Open:=77.11
Mkt cap:=2.15B
Updating Change %:=(-1.13%)
Updating Change $:=-0.87
EPS:=1.48
P/E:=51.44
Shares:=28.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=55,403.00/132,743.00
Updating Price:=76.04
52 week:=50.58 - 84.82

(hog)
Beta:=2.27
Range:=45.32 - 45.89
Open:=45.54
Mkt cap:=10.75B
Updating Change %:=(-0.44%)
Updating Change $:=-0.20
EPS:=1.53
P/E:=29.72
Shares:=236.27M
Div/yield:=0.12/1.10
Vol/Avg.:=2.12M/2.84M
Updating Price:=45.51
52 week:=23.66 - 46.88

(hott)
Beta:=0.39
Range:=7.79 - 7.97
Open:=7.94
Mkt cap:=351.27M
Updating Change %:=(-0.76%)
Updating Change $:=-0.06
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=44.75M
Div/yield:=0.07/3.57
Vol/Avg.:=300,217.00/688,074.00
Updating Price:=7.85
52 week:=4.58 - 8.45

(hp)
Beta:=0.96
Range:=72.24 - 73.40
Open:=72.91
Mkt cap:=7.76B
Updating Change %:=(-0.04%)
Updating Change $:=-0.03
EPS:=3.25
P/E:=22.34
Shares:=106.97M
Div/yield:=0.07/0.39
Vol/Avg.:=2.21M/1.25M
Updating Price:=72.57
52 week:=35.56 - 73.40

(hpq)
Beta:=1.02
Range:=37.04 - 37.70
Open:=37.09
Mkt cap:=77.72B
Updating Change %:=(1.02%)
Updating Change $:=+0.38
EPS:=4.08
P/E:=9.19
Shares:=2.07B
Div/yield:=0.12/1.28
Vol/Avg.:=14.42M/18.70M
Updating Price:=37.47
52 week:=33.95 - 49.39

(hpt)
Beta:=1.41
Range:=25.31 - 25.74
Open:=25.60
Mkt cap:=3.16B
Updating Change %:=(0.47%)
Updating Change $:=+0.12
EPS:=0.03
P/E:=857.72
Shares:=123.44M
Div/yield:=0.45/7.04
Vol/Avg.:=488,637.00/963,718.00
Updating Price:=25.56
52 week:=19.06 - 25.94

(hpy)
Beta:=1.53
Range:=19.42 - 20.04
Open:=20.04
Mkt cap:=751.21M
Updating Change %:=(-2.84%)
Updating Change $:=-0.57
EPS:=0.71
P/E:=27.38
Shares:=38.54M
Div/yield:=0.04/0.82
Vol/Avg.:=172,756.00/253,035.00
Updating Price:=19.49
52 week:=13.48 - 22.06

(hrg)
Beta:=0.37
Range:=5.56 - 5.68
Open:=5.58
Mkt cap:=782.31M
Updating Change %:=(0.18%)
Updating Change $:=+0.01
EPS:=-1.46
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=139.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=23,793.00/46,952.00
Updating Price:=5.62
52 week:=4.28 - 6.71

(hrs)
Beta:=0.89
Range:=42.43 - 43.06
Open:=43.06
Mkt cap:=5.43B
Updating Change %:=(-0.58%)
Updating Change $:=-0.25
EPS:=4.69
P/E:=9.10
Shares:=127.20M
Div/yield:=0.25/2.34
Vol/Avg.:=614,074.00/1.12M
Updating Price:=42.71
52 week:=41.13 - 53.39

(hrz)
Beta:=2.34
Range:=1.10 - 1.14
Open:=1.11
Mkt cap:=34.28M
Updating Change %:=(-0.89%)
Updating Change $:=-0.01
EPS:=-2.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=287,255.00/960,029.00
Updating Price:=1.11
52 week:=0.83 - 5.95

(hsic)
Beta:=0.65
Range:=69.05 - 71.88
Open:=71.88
Mkt cap:=6.38B
Updating Change %:=(-3.46%)
Updating Change $:=-2.48
EPS:=3.66
P/E:=18.88
Shares:=92.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=920,540.00/408,200.00
Updating Price:=69.21
52 week:=50.97 - 74.98

(hsp)
Beta:=0.70
Range:=52.04 - 52.77
Open:=52.68
Mkt cap:=8.74B
Updating Change %:=(-0.86%)
Updating Change $:=-0.45
EPS:=2.15
P/E:=24.22
Shares:=167.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.18M/1.29M
Updating Price:=52.10
52 week:=49.51 - 60.49

(ht)
Beta:=2.11
Range:=5.26 - 5.41
Open:=5.32
Mkt cap:=905.02M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=169.80M
Div/yield:=0.06/4.50
Vol/Avg.:=501,871.00/1.12M
Updating Price:=5.33
52 week:=4.43 - 6.94

(htgc)
Beta:=1.45
Range:=10.30 - 10.44
Open:=10.37
Mkt cap:=452.01M
Updating Change %:=(-0.48%)
Updating Change $:=-0.05
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.80M
Div/yield:=0.22/8.53
Vol/Avg.:=132,016.00/215,146.00
Updating Price:=10.32
52 week:=9.07 - 11.55

(hts)
Beta:=0.28
Range:=28.27 - 28.63
Open:=28.51
Mkt cap:=2.13B
Updating Change %:=(-0.11%)
Updating Change $:=-0.03
EPS:=4.07
P/E:=6.99
Shares:=74.75M
Div/yield:=1.00/14.04
Vol/Avg.:=1.02M/1.39M
Updating Price:=28.48
52 week:=27.12 - 31.98

(hurn)
Beta:=0.85
Range:=30.60 - 31.23
Open:=31.06
Mkt cap:=687.05M
Updating Change %:=(-0.35%)
Updating Change $:=-0.11
EPS:=0.65
P/E:=47.39
Shares:=22.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=76,676.00/108,899.00
Updating Price:=30.95
52 week:=18.31 - 31.63

(hwkn)
Beta:=0.84
Range:=35.52 - 37.43
Open:=37.21
Mkt cap:=367.60M
Updating Change %:=(-3.71%)
Updating Change $:=-1.37
EPS:=1.97
P/E:=18.10
Shares:=10.33M
Div/yield:=0.30/1.69
Vol/Avg.:=51,840.00/43,350.00
Updating Price:=35.60
52 week:=27.70 - 50.18

(iaci)
Beta:=0.66
Range:=37.46 - 38.26
Open:=38.26
Mkt cap:=3.40B
Updating Change %:=(-0.79%)
Updating Change $:=-0.30
EPS:=0.31
P/E:=123.37
Shares:=90.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=761,071.00/1.09M
Updating Price:=37.79
52 week:=23.34 - 39.39

(ibm)
Beta:=0.72
Range:=182.65 - 184.05
Open:=182.94
Mkt cap:=223.09B
Updating Change %:=(-0.42%)
Updating Change $:=-0.77
EPS:=12.31
P/E:=14.87
Shares:=1.22B
Div/yield:=0.75/1.64
Vol/Avg.:=4.28M/5.43M
Updating Price:=182.93
52 week:=122.28 - 185.63

(iboc)
Beta:=1.45
Range:=17.00 - 17.31
Open:=17.20
Mkt cap:=1.15B
Updating Change %:=(-1.28%)
Updating Change $:=-0.22
EPS:=1.74
P/E:=9.77
Shares:=67.70M
Div/yield:=0.19/2.23
Vol/Avg.:=87,105.00/198,406.00
Updating Price:=17.02
52 week:=15.11 - 21.20

(icge)
Beta:=1.87
Range:=11.91 - 12.33
Open:=12.20
Mkt cap:=447.99M
Updating Change %:=(-0.49%)
Updating Change $:=-0.06
EPS:=0.88
P/E:=13.67
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=226,264.00/144,622.00
Updating Price:=12.08
52 week:=7.87 - 14.50

(icog)
Beta:=1.91
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=561.16M
Updating Change %:=
Updating Change $:=
EPS:=1.19
P/E:=0.00
Shares:=254.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/652,625.00
Updating Price:=0.0000
52 week:=1.20 - 3.26

(idti)
Beta:=1.47
Range:=7.29 - 7.50
Open:=7.42
Mkt cap:=1.08B
Updating Change %:=(-1.08%)
Updating Change $:=-0.08
EPS:=0.47
P/E:=15.54
Shares:=148.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.07M/1.53M
Updating Price:=7.30
52 week:=5.01 - 8.74

(idxx)
Beta:=1.06
Range:=85.35 - 86.49
Open:=86.36
Mkt cap:=4.85B
Updating Change %:=(-1.45%)
Updating Change $:=-1.26
EPS:=2.65
P/E:=32.22
Shares:=56.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=338,326.00/316,326.00
Updating Price:=85.35
52 week:=54.80 - 87.29

(ihs)
Beta:=0.50
Range:=78.64 - 80.24
Open:=80.16
Mkt cap:=5.10B
Updating Change %:=(-1.74%)
Updating Change $:=-1.39
EPS:=2.23
P/E:=35.28
Shares:=64.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=171,094.00/257,542.00
Updating Price:=78.66
52 week:=60.75 - 89.87

(iilg)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=13.27 - 13.62
Open:=13.62
Mkt cap:=763.66M
Updating Change %:=(-2.14%)
Updating Change $:=-0.29
EPS:=0.69
P/E:=19.14
Shares:=57.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=40,398.00/181,578.00
Updating Price:=13.29
52 week:=11.83 - 17.94

(iivi)
Beta:=1.39
Range:=27.40 - 27.81
Open:=27.64
Mkt cap:=1.72B
Updating Change %:=(-0.11%)
Updating Change $:=-0.03
EPS:=1.20
P/E:=22.85
Shares:=62.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=148,419.00/300,716.00
Updating Price:=27.51
52 week:=16.49 - 29.96

(ikan)
Beta:=1.34
Range:=1.14 - 1.20
Open:=1.14
Mkt cap:=81.14M
Updating Change %:=(2.59%)
Updating Change $:=+0.03
EPS:=-0.85
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=123,937.00/354,021.00
Updating Price:=1.19
52 week:=0.86 - 1.83

(ilmn)
Beta:=0.46
Range:=68.35 - 71.85
Open:=71.53
Mkt cap:=8.58B
Updating Change %:=(-3.63%)
Updating Change $:=-2.62
EPS:=0.87
P/E:=80.30
Shares:=123.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.21M/1.47M
Updating Price:=69.65
52 week:=41.15 - 79.40

(im)
Beta:=1.08
Range:=17.78 - 18.02
Open:=17.91
Mkt cap:=2.87B
Updating Change %:=(-0.84%)
Updating Change $:=-0.15
EPS:=1.86
P/E:=9.57
Shares:=161.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.01M/1.44M
Updating Price:=17.81
52 week:=14.72 - 21.63

(ima)
Beta:=0.40
Range:=0.25 - 0.27
Open:=0.27
Mkt cap:=10.02M
Updating Change %:=(-13.79%)
Updating Change $:=-0.040
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8,000.00/16,742.00
Updating Price:=0.250
52 week:=0.20 - 0.40

(imgn)
Beta:=1.77
Range:=13.92 - 14.47
Open:=14.44
Mkt cap:=954.28M
Updating Change %:=(-3.52%)
Updating Change $:=-0.51
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=805,364.00/733,407.00
Updating Price:=13.98
52 week:=4.96 - 16.20

(imn)
Beta:=1.28
Range:=8.23 - 8.94
Open:=8.23
Mkt cap:=338.68M
Updating Change %:=(-1.90%)
Updating Change $:=-0.17
EPS:=-4.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=236,072.00/132,656.00
Updating Price:=8.76
52 week:=8.23 - 12.36

(in)
Beta:=0.96
Range:=11.00 - 11.12
Open:=11.03
Mkt cap:=659.25M
Updating Change %:=(0.91%)
Updating Change $:=+0.10
EPS:=-0.13
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=59.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=283,614.00/333,282.00
Updating Price:=11.10
52 week:=9.51 - 13.08

(inap)
Beta:=0.79
Range:=6.55 - 6.78
Open:=6.78
Mkt cap:=345.45M
Updating Change %:=(-2.22%)
Updating Change $:=-0.15
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=393,650.00/322,786.00
Updating Price:=6.61
52 week:=3.90 - 8.56

(indm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=&nbsp;&nbsp;&nbsp;&nbsp;-
Updating Change %:=
Updating Change $:=
EPS:=1.57
P/E:=0.00
Shares:=30.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00
Updating Price:=0.0000
52 week:=&nbsp;&nbsp;&nbsp;&nbsp;-

(infi)
Beta:=0.51
Range:=8.75 - 9.58
Open:=9.58
Mkt cap:=235.72M
Updating Change %:=(-7.50%)
Updating Change $:=-0.72
EPS:=-1.64
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=38,856.00/99,551.00
Updating Price:=8.88
52 week:=4.42 - 10.42

(infy)
Beta:=1.16
Range:=62.78 - 63.40
Open:=63.12
Mkt cap:=36.09B
Updating Change %:=(0.46%)
Updating Change $:=+0.29
EPS:=2.72
P/E:=23.18
Shares:=571.35M
Div/yield:=0.44/1.06
Vol/Avg.:=946,556.00/1.56M
Updating Price:=63.16
52 week:=56.73 - 77.92

(ino)
Beta:=2.75
Range:=0.64 - 0.68
Open:=0.67
Mkt cap:=81.44M
Updating Change %:=(-3.03%)
Updating Change $:=-0.020
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=347,936.00/1.29M
Updating Price:=0.640
52 week:=0.56 - 1.56

(intc)
Beta:=1.12
Range:=22.83 - 23.15
Open:=23.03
Mkt cap:=121.39B
Updating Change %:=(-0.59%)
Updating Change $:=-0.14
EPS:=2.18
P/E:=10.48
Shares:=5.30B
Div/yield:=0.21/3.67
Vol/Avg.:=44.62M/50.75M
Updating Price:=22.90
52 week:=17.60 - 23.96

(intu)
Beta:=0.77
Range:=48.30 - 48.95
Open:=48.68
Mkt cap:=14.78B
Updating Change %:=(-0.14%)
Updating Change $:=-0.07
EPS:=2.05
P/E:=23.67
Shares:=304.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.87M/2.61M
Updating Price:=48.61
52 week:=38.05 - 56.46

(io)
Beta:=3.38
Range:=10.74 - 11.12
Open:=10.87
Mkt cap:=1.70B
Updating Change %:=(1.48%)
Updating Change $:=+0.16
EPS:=0.21
P/E:=51.94
Shares:=155.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.62M/1.64M
Updating Price:=10.97
52 week:=3.33 - 13.92

(ipcc)
Beta:=0.45
Range:=52.54 - 53.13
Open:=53.13
Mkt cap:=651.89M
Updating Change %:=(-0.74%)
Updating Change $:=-0.39
EPS:=6.72
P/E:=7.82
Shares:=12.40M
Div/yield:=0.18/1.37
Vol/Avg.:=16,190.00/33,990.00
Updating Price:=52.57
52 week:=45.01 - 64.60

(ipcm)
Beta:=1.26
Range:=50.30 - 51.66
Open:=51.16
Mkt cap:=833.65M
Updating Change %:=(-0.76%)
Updating Change $:=-0.39
EPS:=1.58
P/E:=32.31
Shares:=16.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=177,040.00/86,844.00
Updating Price:=50.93
52 week:=22.66 - 52.25

(ipg)
Beta:=1.65
Range:=12.35 - 12.55
Open:=12.50
Mkt cap:=6.10B
Updating Change %:=(-0.32%)
Updating Change $:=-0.04
EPS:=0.49
P/E:=25.27
Shares:=488.69M
Div/yield:=0.06/1.92
Vol/Avg.:=4.33M/6.57M
Updating Price:=12.49
52 week:=8.11 - 13.35

(ipgp)
Beta:=1.38
Range:=64.81 - 67.16
Open:=66.25
Mkt cap:=3.07B
Updating Change %:=(-2.24%)
Updating Change $:=-1.49
EPS:=1.53
P/E:=42.43
Shares:=47.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=263,097.00/498,065.00
Updating Price:=64.95
52 week:=15.90 - 78.59

(ipi)
Beta:=1.26
Range:=33.48 - 34.35
Open:=33.98
Mkt cap:=2.55B
Updating Change %:=(-0.53%)
Updating Change $:=-0.18
EPS:=0.82
P/E:=41.27
Shares:=75.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=518,869.00/736,575.00
Updating Price:=33.86
52 week:=21.74 - 40.22

(ipxl)
Beta:=0.55
Range:=20.21 - 20.72
Open:=20.32
Mkt cap:=1.33B
Updating Change %:=(0.64%)
Updating Change $:=+0.13
EPS:=2.02
P/E:=10.08
Shares:=65.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=605,357.00/621,908.00
Updating Price:=20.35
52 week:=14.70 - 28.75

(ir)
Beta:=1.76
Range:=39.12 - 39.97
Open:=39.73
Mkt cap:=13.12B
Updating Change %:=(-0.40%)
Updating Change $:=-0.16
EPS:=2.64
P/E:=15.00
Shares:=331.22M
Div/yield:=0.12/1.21
Vol/Avg.:=5.98M/4.34M
Updating Price:=39.60
52 week:=32.42 - 52.33

(irc)
Beta:=1.01
Range:=9.03 - 9.17
Open:=9.14
Mkt cap:=808.36M
Updating Change %:=(-0.22%)
Updating Change $:=-0.02
EPS:=0.02
P/E:=458.25
Shares:=88.73M
Div/yield:=0.05/6.26
Vol/Avg.:=161,612.00/341,991.00
Updating Price:=9.11
52 week:=7.39 - 9.99

(irm)
Beta:=0.99
Range:=34.27 - 34.72
Open:=34.50
Mkt cap:=6.90B
Updating Change %:=(-0.78%)
Updating Change $:=-0.27
EPS:=-0.03
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=200.69M
Div/yield:=0.25/2.91
Vol/Avg.:=1.55M/1.70M
Updating Price:=34.36
52 week:=19.93 - 35.79

(isis)
Beta:=0.87
Range:=8.61 - 8.72
Open:=8.69
Mkt cap:=859.50M
Updating Change %:=(-0.69%)
Updating Change $:=-0.06
EPS:=-0.72
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=370,950.00/525,203.00
Updating Price:=8.63
52 week:=7.59 - 10.63

(isrg)
Beta:=1.51
Range:=395.03 - 402.47
Open:=400.99
Mkt cap:=15.60B
Updating Change %:=(-0.48%)
Updating Change $:=-1.92
EPS:=10.66
P/E:=37.42
Shares:=39.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=273,767.00/391,785.00
Updating Price:=399.07
52 week:=246.05 - 415.19

(isrl)
Beta:=0.88
Range:=62.10 - 65.95
Open:=65.14
Mkt cap:=174.96M
Updating Change %:=(-1.03%)
Updating Change $:=-0.67
EPS:=-3.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=2.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=939.00/4,418.00
Updating Price:=64.38
52 week:=47.66 - 91.43

(itc)
Beta:=0.81
Range:=71.61 - 72.16
Open:=72.02
Mkt cap:=3.67B
Updating Change %:=(-0.15%)
Updating Change $:=-0.11
EPS:=2.97
P/E:=24.21
Shares:=51.04M
Div/yield:=0.34/1.86
Vol/Avg.:=235,290.00/257,771.00
Updating Price:=71.92
52 week:=55.74 - 74.67

(itri)
Beta:=1.44
Range:=48.92 - 49.64
Open:=49.50
Mkt cap:=2.00B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=2.56
P/E:=19.21
Shares:=40.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=475,235.00/359,187.00
Updating Price:=49.25
52 week:=45.67 - 67.58

(ivac)
Beta:=1.52
Range:=9.50 - 9.93
Open:=9.93
Mkt cap:=218.11M
Updating Change %:=(-3.44%)
Updating Change $:=-0.34
EPS:=0.85
P/E:=11.21
Shares:=22.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=33,681.00/70,344.00
Updating Price:=9.55
52 week:=8.97 - 15.39

(ivc)
Beta:=0.76
Range:=32.23 - 32.91
Open:=32.82
Mkt cap:=1.03B
Updating Change %:=(-1.22%)
Updating Change $:=-0.40
EPS:=0.91
P/E:=35.75
Shares:=31.92M
Div/yield:=0.01/0.15
Vol/Avg.:=100,871.00/145,455.00
Updating Price:=32.38
52 week:=22.59 - 34.52

(ivz)
Beta:=1.65
Range:=22.78 - 23.52
Open:=22.87
Mkt cap:=10.61B
Updating Change %:=(1.99%)
Updating Change $:=+0.45
EPS:=1.16
P/E:=19.89
Shares:=460.38M
Div/yield:=0.12/2.13
Vol/Avg.:=5.75M/4.31M
Updating Price:=23.04
52 week:=17.20 - 29.94

(ixys)
Beta:=0.54
Range:=14.33 - 14.63
Open:=14.49
Mkt cap:=455.10M
Updating Change %:=(-0.41%)
Updating Change $:=-0.06
EPS:=1.14
P/E:=12.64
Shares:=31.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=56,313.00/95,524.00
Updating Price:=14.44
52 week:=8.23 - 15.98

(jakk)
Beta:=0.82
Range:=17.72 - 18.02
Open:=18.01
Mkt cap:=480.60M
Updating Change %:=(-1.11%)
Updating Change $:=-0.20
EPS:=1.38
P/E:=12.92
Shares:=27.00M
Div/yield:=0.10/2.25
Vol/Avg.:=118,024.00/161,297.00
Updating Price:=17.80
52 week:=14.11 - 21.20

(jazz)
Beta:=2.45
Range:=36.11 - 38.05
Open:=37.60
Mkt cap:=1.50B
Updating Change %:=(-2.05%)
Updating Change $:=-0.77
EPS:=1.18
P/E:=31.24
Shares:=40.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=518,147.00/645,052.00
Updating Price:=36.80
52 week:=7.51 - 39.08

(jbht)
Beta:=0.94
Range:=45.79 - 46.98
Open:=46.98
Mkt cap:=5.52B
Updating Change %:=(-2.94%)
Updating Change $:=-1.39
EPS:=1.81
P/E:=25.36
Shares:=120.20M
Div/yield:=0.13/1.13
Vol/Avg.:=1.06M/880,517.00
Updating Price:=45.89
52 week:=32.05 - 49.12

(jcp)
Beta:=1.83
Range:=30.82 - 31.54
Open:=31.20
Mkt cap:=6.71B
Updating Change %:=(0.83%)
Updating Change $:=+0.26
EPS:=1.61
P/E:=19.58
Shares:=213.21M
Div/yield:=0.20/2.54
Vol/Avg.:=4.80M/6.88M
Updating Price:=31.48
52 week:=19.42 - 41.00

(jec)
Beta:=1.36
Range:=40.84 - 43.17
Open:=42.79
Mkt cap:=5.23B
Updating Change %:=(-4.12%)
Updating Change $:=-1.77
EPS:=1.91
P/E:=21.58
Shares:=126.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.62M/1.06M
Updating Price:=41.23
52 week:=34.39 - 55.73

(jll)
Beta:=1.70
Range:=90.71 - 92.77
Open:=92.05
Mkt cap:=3.97B
Updating Change %:=(-0.02%)
Updating Change $:=-0.02
EPS:=3.50
P/E:=26.44
Shares:=42.93M
Div/yield:=0.15/0.32
Vol/Avg.:=203,431.00/247,581.00
Updating Price:=92.59
52 week:=69.38 - 107.84

(jnj)
Beta:=0.60
Range:=65.87 - 66.32
Open:=66.17
Mkt cap:=180.70B
Updating Change %:=(-0.50%)
Updating Change $:=-0.33
EPS:=4.18
P/E:=15.78
Shares:=2.74B
Div/yield:=0.57/3.46
Vol/Avg.:=9.78M/10.06M
Updating Price:=65.92
52 week:=56.99 - 68.05

(jnpr)
Beta:=1.52
Range:=30.78 - 32.17
Open:=30.78
Mkt cap:=16.62B
Updating Change %:=(1.63%)
Updating Change $:=+0.50
EPS:=1.08
P/E:=28.88
Shares:=533.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17.80M/8.90M
Updating Price:=31.17
52 week:=25.00 - 45.01

(joyg)
Beta:=2.04
Range:=97.80 - 100.06
Open:=100.05
Mkt cap:=10.30B
Updating Change %:=(-2.18%)
Updating Change $:=-2.18
EPS:=5.00
P/E:=19.61
Shares:=105.04M
Div/yield:=0.17/0.71
Vol/Avg.:=1.13M/1.78M
Updating Price:=98.03
52 week:=53.13 - 103.44

(jpm)
Beta:=1.14
Range:=41.29 - 41.79
Open:=41.50
Mkt cap:=162.04B
Updating Change %:=(-0.60%)
Updating Change $:=-0.25
EPS:=4.68
P/E:=8.85
Shares:=3.91B
Div/yield:=0.25/2.41
Vol/Avg.:=23.97M/34.83M
Updating Price:=41.44
52 week:=35.55 - 48.36

(kalu)
Beta:=1.36
Range:=54.70 - 56.37
Open:=55.78
Mkt cap:=1.07B
Updating Change %:=(-0.56%)
Updating Change $:=-0.31
EPS:=0.88
P/E:=63.37
Shares:=19.27M
Div/yield:=0.24/1.73
Vol/Avg.:=106,173.00/158,069.00
Updating Price:=55.52
52 week:=35.54 - 56.91

(kar)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=18.34 - 18.64
Open:=18.60
Mkt cap:=2.50B
Updating Change %:=(-1.02%)
Updating Change $:=-0.19
EPS:=0.74
P/E:=24.82
Shares:=135.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=89,544.00/181,280.00
Updating Price:=18.42
52 week:=11.03 - 21.00

(kbh)
Beta:=1.61
Range:=9.00 - 9.16
Open:=9.15
Mkt cap:=697.67M
Updating Change %:=(-0.98%)
Updating Change $:=-0.09
EPS:=-2.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=77.01M
Div/yield:=0.06/2.76
Vol/Avg.:=2.70M/5.63M
Updating Price:=9.06
52 week:=8.95 - 16.11

(kbr)
Beta:=1.10
Range:=37.96 - 38.75
Open:=38.68
Mkt cap:=5.76B
Updating Change %:=(-1.93%)
Updating Change $:=-0.75
EPS:=2.48
P/E:=15.31
Shares:=151.55M
Div/yield:=0.05/0.53
Vol/Avg.:=839,906.00/1.10M
Updating Price:=38.02
52 week:=21.22 - 39.34

(kbw)
Beta:=1.40
Range:=17.79 - 18.01
Open:=18.00
Mkt cap:=649.25M
Updating Change %:=(-0.17%)
Updating Change $:=-0.03
EPS:=0.67
P/E:=26.71
Shares:=36.13M
Div/yield:=0.05/1.11
Vol/Avg.:=250,013.00/249,992.00
Updating Price:=17.97
52 week:=17.04 - 29.21

(kcg)
Beta:=0.29
Range:=11.22 - 11.36
Open:=11.32
Mkt cap:=1.13B
Updating Change %:=(-0.44%)
Updating Change $:=-0.05
EPS:=0.61
P/E:=18.43
Shares:=100.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=777,760.00/1.38M
Updating Price:=11.25
52 week:=10.25 - 14.95

(kcli)
Beta:=0.93
Range:=29.19 - 29.90
Open:=29.85
Mkt cap:=336.90M
Updating Change %:=(-1.41%)
Updating Change $:=-0.42
EPS:=2.28
P/E:=12.90
Shares:=11.47M
Div/yield:=0.27/3.68
Vol/Avg.:=4,634.00/14,943.00
Updating Price:=29.38
52 week:=28.09 - 35.10

(kelya)
Beta:=1.37
Range:=16.06 - 16.42
Open:=16.41
Mkt cap:=593.30M
Updating Change %:=(-1.52%)
Updating Change $:=-0.25
EPS:=0.79
P/E:=20.47
Shares:=36.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=68,754.00/172,527.00
Updating Price:=16.16
52 week:=10.07 - 22.99

(kerx)
Beta:=3.36
Range:=4.47 - 4.70
Open:=4.65
Mkt cap:=309.48M
Updating Change %:=(-3.66%)
Updating Change $:=-0.17
EPS:=-0.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.45M/916,259.00
Updating Price:=4.48
52 week:=3.48 - 5.91

(keyn)
Beta:=1.20
Range:=21.43 - 21.79
Open:=21.70
Mkt cap:=356.84M
Updating Change %:=(-0.46%)
Updating Change $:=-0.10
EPS:=0.48
P/E:=45.12
Shares:=16.47M
Div/yield:=0.06/1.11
Vol/Avg.:=217,811.00/121,365.00
Updating Price:=21.67
52 week:=9.00 - 23.75

(kft)
Beta:=0.59
Range:=34.83 - 35.10
Open:=35.09
Mkt cap:=61.37B
Updating Change %:=(-0.34%)
Updating Change $:=-0.12
EPS:=1.73
P/E:=20.23
Shares:=1.76B
Div/yield:=0.29/3.32
Vol/Avg.:=8.12M/8.69M
Updating Price:=34.91
52 week:=28.76 - 36.02

(kirk)
Beta:=1.65
Range:=11.13 - 11.40
Open:=11.13
Mkt cap:=222.48M
Updating Change %:=(0.09%)
Updating Change $:=+0.01
EPS:=1.12
P/E:=9.96
Shares:=19.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=44,169.00/153,022.00
Updating Price:=11.17
52 week:=10.62 - 18.70

(klac)
Beta:=1.77
Range:=43.67 - 44.60
Open:=44.06
Mkt cap:=7.34B
Updating Change %:=(-0.75%)
Updating Change $:=-0.33
EPS:=3.89
P/E:=11.25
Shares:=167.90M
Div/yield:=0.35/2.29
Vol/Avg.:=2.07M/2.79M
Updating Price:=43.71
52 week:=27.75 - 51.83

(klic)
Beta:=2.70
Range:=9.70 - 10.01
Open:=9.90
Mkt cap:=709.19M
Updating Change %:=(-0.51%)
Updating Change $:=-0.05
EPS:=2.18
P/E:=4.52
Shares:=72.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.41M/1.77M
Updating Price:=9.85
52 week:=5.27 - 12.72

(kmt)
Beta:=1.62
Range:=43.18 - 44.21
Open:=44.21
Mkt cap:=3.54B
Updating Change %:=(-2.24%)
Updating Change $:=-0.99
EPS:=2.21
P/E:=19.57
Shares:=81.80M
Div/yield:=0.12/1.11
Vol/Avg.:=840,953.00/815,000.00
Updating Price:=43.26
52 week:=24.28 - 45.66

(knol)
Beta:=1.77
Range:=13.92 - 14.14
Open:=14.13
Mkt cap:=521.26M
Updating Change %:=(-0.92%)
Updating Change $:=-0.13
EPS:=0.31
P/E:=44.92
Shares:=37.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=94,117.00/100,200.00
Updating Price:=13.95
52 week:=11.05 - 16.13

(ko)
Beta:=0.61
Range:=69.09 - 69.46
Open:=69.35
Mkt cap:=158.65B
Updating Change %:=(-0.10%)
Updating Change $:=-0.07
EPS:=5.35
P/E:=12.93
Shares:=2.29B
Div/yield:=0.47/2.72
Vol/Avg.:=5.71M/8.43M
Updating Price:=69.19
52 week:=54.43 - 69.82

(ks)
Beta:=1.85
Range:=16.01 - 16.25
Open:=16.22
Mkt cap:=742.06M
Updating Change %:=(-1.11%)
Updating Change $:=-0.18
EPS:=1.56
P/E:=10.26
Shares:=46.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=194,625.00/235,368.00
Updating Price:=16.05
52 week:=10.49 - 17.90

(kss)
Beta:=0.93
Range:=55.66 - 56.45
Open:=56.08
Mkt cap:=15.77B
Updating Change %:=(0.30%)
Updating Change $:=+0.17
EPS:=3.76
P/E:=14.93
Shares:=281.09M
Div/yield:=0.25/1.78
Vol/Avg.:=2.37M/3.82M
Updating Price:=56.11
52 week:=44.07 - 58.00

(ksws)
Beta:=0.88
Range:=11.00 - 11.23
Open:=11.19
Mkt cap:=390.08M
Updating Change %:=(-1.26%)
Updating Change $:=-0.14
EPS:=-2.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=69,012.00/94,723.00
Updating Price:=11.01
52 week:=8.75 - 13.19

(ktos)
Beta:=1.21
Range:=10.67 - 10.98
Open:=10.96
Mkt cap:=255.41M
Updating Change %:=(-2.46%)
Updating Change $:=-0.27
EPS:=0.73
P/E:=14.59
Shares:=23.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=218,144.00/176,656.00
Updating Price:=10.70
52 week:=9.36 - 14.77

(kvhi)
Beta:=1.28
Range:=11.11 - 11.41
Open:=11.24
Mkt cap:=167.65M
Updating Change %:=(0.71%)
Updating Change $:=+0.08
EPS:=0.32
P/E:=35.70
Shares:=14.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=21,083.00/72,055.00
Updating Price:=11.27
52 week:=10.27 - 16.68

(kwk)
Beta:=1.77
Range:=14.21 - 14.56
Open:=14.35
Mkt cap:=2.46B
Updating Change %:=(0.35%)
Updating Change $:=+0.05
EPS:=1.97
P/E:=7.29
Shares:=171.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.11M/3.35M
Updating Price:=14.39
52 week:=11.16 - 15.98

(labl)
Beta:=0.81
Range:=20.42 - 21.88
Open:=21.88
Mkt cap:=283.40M
Updating Change %:=(-2.11%)
Updating Change $:=-0.46
EPS:=1.42
P/E:=15.00
Shares:=13.30M
Div/yield:=0.05/0.94
Vol/Avg.:=33,402.00/45,993.00
Updating Price:=21.31
52 week:=11.93 - 25.32

(lamr)
Beta:=2.69
Range:=26.26 - 26.93
Open:=26.79
Mkt cap:=2.45B
Updating Change %:=(-1.31%)
Updating Change $:=-0.35
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=92.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=277,915.00/668,999.00
Updating Price:=26.40
52 week:=25.29 - 41.88

(laws)
Beta:=0.56
Range:=19.30 - 19.58
Open:=19.40
Mkt cap:=166.62M
Updating Change %:=(0.67%)
Updating Change $:=+0.13
EPS:=1.10
P/E:=17.73
Shares:=8.53M
Div/yield:=0.12/2.46
Vol/Avg.:=2,656.00/17,489.00
Updating Price:=19.53
52 week:=13.41 - 27.21

(layn)
Beta:=1.62
Range:=29.90 - 30.47
Open:=30.29
Mkt cap:=593.56M
Updating Change %:=(-0.56%)
Updating Change $:=-0.17
EPS:=1.86
P/E:=16.25
Shares:=19.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=77,342.00/116,355.00
Updating Price:=30.23
52 week:=23.50 - 38.00

(laz)
Beta:=1.26
Range:=35.92 - 36.44
Open:=36.44
Mkt cap:=4.32B
Updating Change %:=(-0.14%)
Updating Change $:=-0.05
EPS:=2.09
P/E:=17.26
Shares:=119.70M
Div/yield:=0.16/1.77
Vol/Avg.:=406,871.00/849,484.00
Updating Price:=36.12
52 week:=29.39 - 46.54

(lb)
Beta:=0.19
Range:=43.80 - 44.12
Open:=43.80
Mkt cap:=1.05B
Updating Change %:=(0.20%)
Updating Change $:=+0.09
EPS:=4.76
P/E:=9.24
Shares:=23.92M
Div/yield:=0.42/3.82
Vol/Avg.:=29,553.00/51,077.00
Updating Price:=44.00
52 week:=42.60 - 55.87

(lbai)
Beta:=1.18
Range:=9.74 - 9.93
Open:=9.84
Mkt cap:=249.37M
Updating Change %:=(-0.51%)
Updating Change $:=-0.05
EPS:=0.61
P/E:=16.01
Shares:=25.50M
Div/yield:=0.06/2.45
Vol/Avg.:=41,596.00/44,998.00
Updating Price:=9.78
52 week:=7.25 - 11.50

(lci)
Beta:=0.54
Range:=4.71 - 4.79
Open:=4.77
Mkt cap:=134.28M
Updating Change %:=(-0.84%)
Updating Change $:=-0.04
EPS:=0.17
P/E:=27.21
Shares:=28.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=73,343.00/193,099.00
Updating Price:=4.73
52 week:=3.66 - 7.00

(lea)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=50.33 - 51.80
Open:=51.80
Mkt cap:=5.33B
Updating Change %:=(-2.33%)
Updating Change $:=-1.21
EPS:=4.88
P/E:=10.38
Shares:=105.14M
Div/yield:=0.12/0.99
Vol/Avg.:=905,531.00/1.03M
Updating Price:=50.67
52 week:=35.42 - 57.03

(leg)
Beta:=1.20
Range:=23.11 - 23.48
Open:=23.48
Mkt cap:=3.31B
Updating Change %:=(-1.53%)
Updating Change $:=-0.36
EPS:=1.16
P/E:=19.99
Shares:=142.90M
Div/yield:=0.27/4.66
Vol/Avg.:=924,258.00/1.43M
Updating Price:=23.16
52 week:=18.83 - 26.95

(lfus)
Beta:=1.71
Range:=55.36 - 56.47
Open:=56.33
Mkt cap:=1.26B
Updating Change %:=(-1.72%)
Updating Change $:=-0.97
EPS:=3.79
P/E:=14.62
Shares:=22.73M
Div/yield:=0.15/1.08
Vol/Avg.:=60,363.00/109,047.00
Updating Price:=55.41
52 week:=34.64 - 66.38

(life)
Beta:=0.78
Range:=49.72 - 51.08
Open:=50.95
Mkt cap:=8.91B
Updating Change %:=(-2.87%)
Updating Change $:=-1.47
EPS:=2.01
P/E:=24.83
Shares:=178.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.78M/2.21M
Updating Price:=49.83
52 week:=41.10 - 57.25

(linc)
Beta:=0.73
Range:=18.50 - 19.10
Open:=18.92
Mkt cap:=426.77M
Updating Change %:=(0.11%)
Updating Change $:=+0.02
EPS:=2.74
P/E:=6.90
Shares:=22.58M
Div/yield:=0.25/5.29
Vol/Avg.:=402,887.00/438,103.00
Updating Price:=18.90
52 week:=9.73 - 21.54

(linta)
Beta:=2.43
Range:=16.70 - 16.92
Open:=16.89
Mkt cap:=10.11B
Updating Change %:=(-0.18%)
Updating Change $:=-0.03
EPS:=1.00
P/E:=16.87
Shares:=601.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.54M/4.67M
Updating Price:=16.81
52 week:=10.10 - 18.65

(llen)
Beta:=-0.79
Range:=5.83 - 5.98
Open:=5.93
Mkt cap:=189.55M
Updating Change %:=(-0.67%)
Updating Change $:=-0.04
EPS:=1.52
P/E:=3.88
Shares:=32.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=175,438.00/469,527.00
Updating Price:=5.90
52 week:=4.29 - 13.56

(lll)
Beta:=0.89
Range:=80.75 - 82.17
Open:=82.17
Mkt cap:=8.58B
Updating Change %:=(-1.46%)
Updating Change $:=-1.20
EPS:=8.25
P/E:=9.81
Shares:=106.13M
Div/yield:=0.45/2.23
Vol/Avg.:=689,327.00/913,799.00
Updating Price:=80.89
52 week:=66.11 - 88.55

(lltc)
Beta:=1.01
Range:=31.09 - 31.88
Open:=31.09
Mkt cap:=7.11B
Updating Change %:=(0.32%)
Updating Change $:=+0.10
EPS:=2.36
P/E:=13.21
Shares:=227.73M
Div/yield:=0.24/3.08
Vol/Avg.:=4.80M/2.51M
Updating Price:=31.20
52 week:=28.45 - 36.14

(lm)
Beta:=1.91
Range:=31.78 - 32.34
Open:=31.90
Mkt cap:=4.78B
Updating Change %:=(0.44%)
Updating Change $:=+0.14
EPS:=1.66
P/E:=19.41
Shares:=148.78M
Div/yield:=0.08/1.00
Vol/Avg.:=1.63M/1.69M
Updating Price:=32.14
52 week:=24.94 - 37.82

(lng)
Beta:=-0.20
Range:=10.25 - 10.86
Open:=10.79
Mkt cap:=721.85M
Updating Change %:=(-3.29%)
Updating Change $:=-0.35
EPS:=-1.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.52M/3.40M
Updating Price:=10.29
52 week:=2.30 - 12.81

(logm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=33.94 - 35.16
Open:=34.58
Mkt cap:=838.21M
Updating Change %:=(0.78%)
Updating Change $:=+0.27
EPS:=0.74
P/E:=47.28
Shares:=24.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=239,679.00/340,696.00
Updating Price:=34.85
52 week:=25.06 - 49.50

(loop)
Beta:=1.22
Range:=18.26 - 18.36
Open:=18.29
Mkt cap:=597.35M
Updating Change %:=(0.16%)
Updating Change $:=+0.03
EPS:=0.35
P/E:=51.87
Shares:=32.57M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=82,218.00/295,396.00
Updating Price:=18.34
52 week:=9.73 - 18.95

(lpnt)
Beta:=1.15
Range:=36.50 - 37.23
Open:=37.15
Mkt cap:=1.92B
Updating Change %:=(-1.19%)
Updating Change $:=-0.44
EPS:=3.00
P/E:=12.20
Shares:=52.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=762,605.00/441,736.00
Updating Price:=36.59
52 week:=29.70 - 43.45

(lpx)
Beta:=2.68
Range:=7.98 - 8.10
Open:=8.06
Mkt cap:=1.06B
Updating Change %:=(-0.50%)
Updating Change $:=-0.04
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=132.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.37M/2.19M
Updating Price:=8.02
52 week:=6.25 - 11.62

(lrcx)
Beta:=1.39
Range:=43.70 - 44.59
Open:=43.86
Mkt cap:=5.46B
Updating Change %:=(-0.43%)
Updating Change $:=-0.19
EPS:=5.88
P/E:=7.46
Shares:=124.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.53M/2.29M
Updating Price:=43.83
52 week:=35.39 - 59.10

(lse)
Beta:=1.34
Range:=4.24 - 4.43
Open:=4.42
Mkt cap:=296.72M
Updating Change %:=(-1.80%)
Updating Change $:=-0.08
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.06M
Div/yield:=0.06/5.96
Vol/Avg.:=595,540.00/230,495.00
Updating Price:=4.36
52 week:=4.24 - 6.32

(lsi)
Beta:=1.54
Range:=6.60 - 6.80
Open:=6.62
Mkt cap:=4.05B
Updating Change %:=(1.52%)
Updating Change $:=+0.10
EPS:=0.09
P/E:=78.69
Shares:=605.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.07M/6.21M
Updating Price:=6.69
52 week:=3.89 - 7.74

(lstr)
Beta:=0.80
Range:=46.11 - 47.54
Open:=47.08
Mkt cap:=2.23B
Updating Change %:=(-1.90%)
Updating Change $:=-0.90
EPS:=1.99
P/E:=23.44
Shares:=47.88M
Div/yield:=0.05/0.47
Vol/Avg.:=429,126.00/344,469.00
Updating Price:=46.58
52 week:=35.10 - 49.66

(lstza)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=77.72 - 78.91
Open:=78.24
Mkt cap:=4.06B
Updating Change %:=(-0.18%)
Updating Change $:=-0.14
EPS:=3.94
P/E:=19.75
Shares:=52.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=196,099.00/334,738.00
Updating Price:=77.79
52 week:=53.30 - 81.36

(ltm)
Beta:=2.28
Range:=42.22 - 43.23
Open:=42.58
Mkt cap:=1.81B
Updating Change %:=(-0.12%)
Updating Change $:=-0.05
EPS:=2.12
P/E:=20.16
Shares:=42.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=589,521.00/520,827.00
Updating Price:=42.74
52 week:=32.77 - 44.25

(ltre)
Beta:=1.14
Range:=10.11 - 10.40
Open:=10.12
Mkt cap:=138.57M
Updating Change %:=(0.69%)
Updating Change $:=+0.07
EPS:=0.30
P/E:=34.06
Shares:=13.48M
Div/yield:=2.20
Vol/Avg.:=7,300.00/46,200.00
Updating Price:=10.28
52 week:=7.69 - 13.40

(lvs)
Beta:=3.89
Range:=45.75 - 46.55
Open:=46.15
Mkt cap:=33.75B
Updating Change %:=(0.26%)
Updating Change $:=+0.12
EPS:=0.75
P/E:=62.12
Shares:=728.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16.19M/14.23M
Updating Price:=46.30
52 week:=25.05 - 55.47

(lway)
Beta:=0.77
Range:=10.97 - 11.25
Open:=11.09
Mkt cap:=182.62M
Updating Change %:=(0.18%)
Updating Change $:=+0.02
EPS:=0.23
P/E:=48.75
Shares:=16.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=11,180.00/18,524.00
Updating Price:=11.11
52 week:=8.25 - 11.90

(lxp)
Beta:=1.89
Range:=8.88 - 9.04
Open:=9.04
Mkt cap:=1.31B
Updating Change %:=(-1.22%)
Updating Change $:=-0.11
EPS:=-0.12
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=147.33M
Div/yield:=0.12/5.16
Vol/Avg.:=465,814.00/1.50M
Updating Price:=8.91
52 week:=6.05 - 10.14

(lxrx)
Beta:=1.30
Range:=1.73 - 1.84
Open:=1.75
Mkt cap:=614.54M
Updating Change %:=(4.00%)
Updating Change $:=+0.07
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=337.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.28M/1.15M
Updating Price:=1.82
52 week:=1.22 - 2.30

(lxu)
Beta:=1.55
Range:=44.00 - 45.75
Open:=45.74
Mkt cap:=978.40M
Updating Change %:=(-3.79%)
Updating Change $:=-1.74
EPS:=2.06
P/E:=21.43
Shares:=22.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=219,131.00/262,694.00
Updating Price:=44.22
52 week:=14.12 - 49.21

(ma)
Beta:=1.09
Range:=312.37 - 318.65
Open:=316.36
Mkt cap:=39.80B
Updating Change %:=(-1.13%)
Updating Change $:=-3.59
EPS:=14.87
P/E:=21.03
Shares:=127.24M
Div/yield:=0.15/0.19
Vol/Avg.:=540,505.00/1.24M
Updating Price:=312.76
52 week:=191.00 - 322.28

(mako)
Beta:=0.20
Range:=30.06 - 32.24
Open:=32.24
Mkt cap:=1.24B
Updating Change %:=(-4.60%)
Updating Change $:=-1.46
EPS:=-1.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=807,440.00/707,642.00
Updating Price:=30.27
52 week:=9.28 - 35.90

(mapp)
Beta:=3.15
Range:=15.47 - 15.98
Open:=15.98
Mkt cap:=469.30M
Updating Change %:=(-2.70%)
Updating Change $:=-0.43
EPS:=-0.91
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=58,915.00/119,842.00
Updating Price:=15.50
52 week:=10.61 - 17.35

(mas)
Beta:=2.05
Range:=10.77 - 11.58
Open:=11.13
Mkt cap:=3.98B
Updating Change %:=(-3.14%)
Updating Change $:=-0.36
EPS:=-3.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=358.10M
Div/yield:=0.08/2.70
Vol/Avg.:=11.14M/5.50M
Updating Price:=11.11
52 week:=9.94 - 15.03

(mat)
Beta:=0.99
Range:=26.90 - 27.26
Open:=27.17
Mkt cap:=9.28B
Updating Change %:=(-0.15%)
Updating Change $:=-0.04
EPS:=1.93
P/E:=13.99
Shares:=342.89M
Div/yield:=0.23/3.40
Vol/Avg.:=3.24M/3.86M
Updating Price:=27.07
52 week:=20.60 - 28.49

(mblx)
Beta:=1.61
Range:=6.32 - 6.67
Open:=6.55
Mkt cap:=171.71M
Updating Change %:=(-2.45%)
Updating Change $:=-0.16
EPS:=-1.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=301,581.00/214,228.00
Updating Price:=6.38
52 week:=6.32 - 18.44

(mbvt)
Beta:=0.26
Range:=25.91 - 26.34
Open:=26.25
Mkt cap:=161.75M
Updating Change %:=(-0.57%)
Updating Change $:=-0.15
EPS:=2.39
P/E:=10.94
Shares:=6.20M
Div/yield:=0.28/4.29
Vol/Avg.:=8,691.00/10,823.00
Updating Price:=26.10
52 week:=23.09 - 29.31

(mcd)
Beta:=0.48
Range:=87.83 - 88.45
Open:=88.06
Mkt cap:=91.34B
Updating Change %:=(-0.11%)
Updating Change $:=-0.10
EPS:=4.95
P/E:=17.79
Shares:=1.04B
Div/yield:=0.61/2.77
Vol/Avg.:=4.64M/5.87M
Updating Price:=88.02
52 week:=68.59 - 89.57

(mchp)
Beta:=1.07
Range:=33.76 - 34.34
Open:=33.76
Mkt cap:=6.52B
Updating Change %:=(1.54%)
Updating Change $:=+0.52
EPS:=2.20
P/E:=15.57
Shares:=190.48M
Div/yield:=0.35/4.04
Vol/Avg.:=3.82M/3.05M
Updating Price:=34.24
52 week:=27.46 - 41.50

(mcri)
Beta:=1.72
Range:=11.43 - 11.63
Open:=11.54
Mkt cap:=185.59M
Updating Change %:=(-0.17%)
Updating Change $:=-0.02
EPS:=0.51
P/E:=22.66
Shares:=16.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=32,516.00/39,825.00
Updating Price:=11.50
52 week:=8.77 - 13.51

(mcrl)
Beta:=0.86
Range:=10.01 - 10.19
Open:=10.04
Mkt cap:=627.27M
Updating Change %:=(0.90%)
Updating Change $:=+0.09
EPS:=0.80
P/E:=12.64
Shares:=62.17M
Div/yield:=0.04/1.39
Vol/Avg.:=220,623.00/458,481.00
Updating Price:=10.09
52 week:=8.80 - 14.98

(mcy)
Beta:=0.85
Range:=37.93 - 38.25
Open:=38.13
Mkt cap:=2.08B
Updating Change %:=(-0.58%)
Updating Change $:=-0.22
EPS:=2.72
P/E:=13.96
Shares:=54.82M
Div/yield:=0.60/6.32
Vol/Avg.:=148,745.00/144,207.00
Updating Price:=38.00
52 week:=37.29 - 45.08

(mdr)
Beta:=1.75
Range:=20.63 - 21.40
Open:=21.32
Mkt cap:=4.99B
Updating Change %:=(-0.51%)
Updating Change $:=-0.11
EPS:=1.08
P/E:=19.76
Shares:=234.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.40M/2.97M
Updating Price:=21.28
52 week:=12.10 - 26.14

(mdso)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=21.55 - 21.98
Open:=21.90
Mkt cap:=524.14M
Updating Change %:=(-1.14%)
Updating Change $:=-0.25
EPS:=1.00
P/E:=21.69
Shares:=24.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=319,728.00/177,379.00
Updating Price:=21.60
52 week:=14.91 - 27.39

(mdth)
Beta:=1.52
Range:=13.15 - 13.46
Open:=13.37
Mkt cap:=268.72M
Updating Change %:=(-1.64%)
Updating Change $:=-0.22
EPS:=-2.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=110,756.00/82,983.00
Updating Price:=13.22
52 week:=7.25 - 14.96

(mdvn)
Beta:=1.30
Range:=20.85 - 21.26
Open:=21.19
Mkt cap:=735.01M
Updating Change %:=(-0.47%)
Updating Change $:=-0.10
EPS:=-0.73
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=157,037.00/310,491.00
Updating Price:=21.06
52 week:=9.04 - 25.50

(me)
Beta:=0.50
Range:=0.23 - 0.25
Open:=0.23
Mkt cap:=38.52M
Updating Change %:=(-3.92%)
Updating Change $:=-0.010
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=157.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=54,590.00/81,840.00
Updating Price:=0.245
52 week:=0.17 - 0.48

(ment)
Beta:=1.42
Range:=11.84 - 12.22
Open:=12.10
Mkt cap:=1.33B
Updating Change %:=(3.18%)
Updating Change $:=+0.37
EPS:=0.43
P/E:=27.88
Shares:=111.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.36M/1.12M
Updating Price:=11.99
52 week:=8.76 - 16.56

(meru)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=10.02 - 10.39
Open:=10.37
Mkt cap:=174.68M
Updating Change %:=(-2.23%)
Updating Change $:=-0.23
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=110,968.00/188,652.00
Updating Price:=10.07
52 week:=10.01 - 27.33

(mgln)
Beta:=0.53
Range:=54.25 - 55.45
Open:=55.12
Mkt cap:=1.74B
Updating Change %:=(-1.22%)
Updating Change $:=-0.67
EPS:=4.33
P/E:=12.55
Shares:=31.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=87,186.00/219,717.00
Updating Price:=54.31
52 week:=36.57 - 56.76

(mgm)
Beta:=3.83
Range:=15.63 - 15.91
Open:=15.74
Mkt cap:=7.75B
Updating Change %:=(0.25%)
Updating Change $:=+0.04
EPS:=-3.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=488.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=14.10M/22.66M
Updating Price:=15.87
52 week:=8.92 - 16.94

(mgpi)
Beta:=2.89
Range:=7.85 - 8.02
Open:=8.02
Mkt cap:=139.84M
Updating Change %:=(-1.63%)
Updating Change $:=-0.13
EPS:=0.64
P/E:=12.24
Shares:=17.81M
Div/yield:=0.05
Vol/Avg.:=21,487.00/41,678.00
Updating Price:=7.85
52 week:=6.50 - 11.92

(mgrc)
Beta:=1.27
Range:=26.42 - 27.50
Open:=27.50
Mkt cap:=646.41M
Updating Change %:=(-3.10%)
Updating Change $:=-0.85
EPS:=1.62
P/E:=16.45
Shares:=24.30M
Div/yield:=0.23/3.46
Vol/Avg.:=39,377.00/44,931.00
Updating Price:=26.60
52 week:=19.93 - 29.21

(mho)
Beta:=2.00
Range:=11.97 - 12.17
Open:=12.17
Mkt cap:=225.08M
Updating Change %:=(-1.23%)
Updating Change $:=-0.15
EPS:=-1.88
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=25,406.00/80,703.00
Updating Price:=12.03
52 week:=9.05 - 17.50

(mhr)
Beta:=1.16
Range:=7.36 - 7.59
Open:=7.56
Mkt cap:=921.83M
Updating Change %:=(-1.46%)
Updating Change $:=-0.11
EPS:=-0.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.64M/2.45M
Updating Price:=7.42
52 week:=3.75 - 8.66

(mhs)
Beta:=0.55
Range:=64.10 - 65.17
Open:=64.26
Mkt cap:=25.82B
Updating Change %:=(-1.42%)
Updating Change $:=-0.93
EPS:=3.38
P/E:=19.10
Shares:=399.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10.08M/6.07M
Updating Price:=64.58
52 week:=43.45 - 66.38

(midd)
Beta:=1.61
Range:=86.72 - 89.60
Open:=89.60
Mkt cap:=1.63B
Updating Change %:=(-2.98%)
Updating Change $:=-2.67
EPS:=4.18
P/E:=20.81
Shares:=18.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=156,678.00/105,180.00
Updating Price:=87.02
52 week:=52.60 - 97.74

(mig)
Beta:=0.82
Range:=9.55 - 9.69
Open:=9.63
Mkt cap:=508.78M
Updating Change %:=(-1.04%)
Updating Change $:=-0.10
EPS:=1.09
P/E:=8.79
Shares:=53.28M
Div/yield:=0.04/1.68
Vol/Avg.:=124,324.00/198,015.00
Updating Price:=9.55
52 week:=8.10 - 10.64

(mil)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(mjn)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=68.52 - 69.15
Open:=68.83
Mkt cap:=14.07B
Updating Change %:=(-0.17%)
Updating Change $:=-0.12
EPS:=2.30
P/E:=29.96
Shares:=204.34M
Div/yield:=0.26/1.51
Vol/Avg.:=657,453.00/1.10M
Updating Price:=68.84
52 week:=50.51 - 70.08

(mksi)
Beta:=1.22
Range:=25.97 - 26.41
Open:=26.27
Mkt cap:=1.36B
Updating Change %:=(-0.76%)
Updating Change $:=-0.20
EPS:=2.84
P/E:=9.15
Shares:=52.26M
Div/yield:=0.15/2.31
Vol/Avg.:=368,302.00/433,078.00
Updating Price:=25.99
52 week:=16.50 - 33.85

(mlhr)
Beta:=1.05
Range:=24.63 - 25.78
Open:=25.75
Mkt cap:=1.42B
Updating Change %:=(-3.58%)
Updating Change $:=-0.92
EPS:=1.06
P/E:=23.25
Shares:=57.29M
Div/yield:=0.02/0.36
Vol/Avg.:=247,221.00/456,621.00
Updating Price:=24.76
52 week:=16.23 - 28.94

(mlnk)
Beta:=2.03
Range:=4.32 - 4.43
Open:=4.41
Mkt cap:=189.72M
Updating Change %:=(-1.81%)
Updating Change $:=-0.08
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.82M
Div/yield:=0.91
Vol/Avg.:=64,331.00/141,072.00
Updating Price:=4.33
52 week:=4.20 - 7.44

(mlr)
Beta:=0.72
Range:=16.75 - 17.23
Open:=17.20
Mkt cap:=198.36M
Updating Change %:=(-2.27%)
Updating Change $:=-0.39
EPS:=1.40
P/E:=11.95
Shares:=11.83M
Div/yield:=0.12/2.86
Vol/Avg.:=56,875.00/67,871.00
Updating Price:=16.77
52 week:=11.41 - 18.91

(mmm)
Beta:=0.82
Range:=89.56 - 92.50
Open:=91.92
Mkt cap:=64.01B
Updating Change %:=(-5.41%)
Updating Change $:=-5.14
EPS:=5.83
P/E:=15.42
Shares:=711.80M
Div/yield:=0.55/2.45
Vol/Avg.:=10.86M/3.43M
Updating Price:=89.93
52 week:=78.40 - 98.19

(mms)
Beta:=0.71
Range:=39.78 - 40.34
Open:=40.16
Mkt cap:=1.38B
Updating Change %:=(-1.14%)
Updating Change $:=-0.46
EPS:=2.05
P/E:=19.45
Shares:=34.70M
Div/yield:=0.09/0.90
Vol/Avg.:=74,772.00/135,807.00
Updating Price:=39.86
52 week:=26.76 - 83.20

(mnro)
Beta:=0.44
Range:=35.75 - 36.57
Open:=35.93
Mkt cap:=1.09B
Updating Change %:=(0.17%)
Updating Change $:=+0.06
EPS:=1.50
P/E:=23.89
Shares:=30.49M
Div/yield:=0.08/0.89
Vol/Avg.:=135,020.00/278,468.00
Updating Price:=35.88
52 week:=25.25 - 38.48

(mot)
Beta:=1.65
Range:=44.90 - 45.94
Open:=45.27
Mkt cap:=15.41B
Updating Change %:=(0.62%)
Updating Change $:=+0.28
EPS:=1.52
P/E:=30.12
Shares:=337.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.58M/3.76M
Updating Price:=45.64
52 week:=36.52 - 64.61

(mpg)
Beta:=2.30
Range:=3.40 - 3.52
Open:=3.52
Mkt cap:=169.20M
Updating Change %:=(-1.71%)
Updating Change $:=-0.06
EPS:=-6.84
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=49.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=311,486.00/569,322.00
Updating Price:=3.45
52 week:=1.98 - 4.28

(mpr)
Beta:=0.96
Range:=10.80 - 11.03
Open:=10.97
Mkt cap:=160.67M
Updating Change %:=(-0.36%)
Updating Change $:=-0.04
EPS:=0.42
P/E:=26.33
Shares:=14.66M
Div/yield:=0.07/2.41
Vol/Avg.:=24,515.00/49,363.00
Updating Price:=10.96
52 week:=8.91 - 12.50

(mpx)
Beta:=1.06
Range:=5.66 - 5.74
Open:=5.71
Mkt cap:=211.72M
Updating Change %:=(-1.39%)
Updating Change $:=-0.08
EPS:=0.13
P/E:=45.17
Shares:=37.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8,613.00/25,678.00
Updating Price:=5.66
52 week:=5.02 - 8.04

(mrcy)
Beta:=1.68
Range:=17.26 - 17.79
Open:=17.26
Mkt cap:=527.52M
Updating Change %:=(-0.74%)
Updating Change $:=-0.13
EPS:=1.34
P/E:=13.00
Shares:=30.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=191,720.00/149,704.00
Updating Price:=17.48
52 week:=10.57 - 21.92

(mrh)
Beta:=0.77
Range:=18.14 - 18.47
Open:=18.25
Mkt cap:=1.14B
Updating Change %:=(0.44%)
Updating Change $:=+0.08
EPS:=1.19
P/E:=15.34
Shares:=62.37M
Div/yield:=0.10/2.19
Vol/Avg.:=326,160.00/471,408.00
Updating Price:=18.30
52 week:=15.16 - 21.03

(mrk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=35.65 - 36.01
Open:=35.92
Mkt cap:=110.47B
Updating Change %:=(-0.28%)
Updating Change $:=-0.10
EPS:=0.51
P/E:=69.73
Shares:=3.09B
Div/yield:=0.38/4.25
Vol/Avg.:=9.29M/11.71M
Updating Price:=35.79
52 week:=31.06 - 37.68

(mrvl)
Beta:=1.29
Range:=15.35 - 15.93
Open:=15.40
Mkt cap:=9.49B
Updating Change %:=(1.50%)
Updating Change $:=+0.23
EPS:=1.26
P/E:=12.36
Shares:=611.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=11.18M/11.11M
Updating Price:=15.52
52 week:=13.17 - 22.01

(msft)
Beta:=1.04
Range:=27.78 - 28.15
Open:=27.82
Mkt cap:=235.20B
Updating Change %:=(0.61%)
Updating Change $:=+0.17
EPS:=2.70
P/E:=10.40
Shares:=8.38B
Div/yield:=0.16/2.28
Vol/Avg.:=74.13M/60.21M
Updating Price:=28.08
52 week:=23.32 - 29.46

(mtb)
Beta:=0.75
Range:=88.13 - 89.38
Open:=88.65
Mkt cap:=11.09B
Updating Change %:=(-0.34%)
Updating Change $:=-0.30
EPS:=7.08
P/E:=12.47
Shares:=125.62M
Div/yield:=0.70/3.17
Vol/Avg.:=629,903.00/1.01M
Updating Price:=88.25
52 week:=72.03 - 95.00

(mtn)
Beta:=1.61
Range:=45.58 - 46.32
Open:=46.01
Mkt cap:=1.66B
Updating Change %:=(0.11%)
Updating Change $:=+0.05
EPS:=1.21
P/E:=38.06
Shares:=36.07M
Div/yield:=0.15/1.30
Vol/Avg.:=209,140.00/255,815.00
Updating Price:=46.05
52 week:=32.37 - 54.03

(mtrx)
Beta:=1.62
Range:=13.92 - 14.24
Open:=14.24
Mkt cap:=369.08M
Updating Change %:=(-2.17%)
Updating Change $:=-0.31
EPS:=0.34
P/E:=41.24
Shares:=26.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=41,657.00/136,780.00
Updating Price:=13.96
52 week:=8.25 - 14.69

(mu)
Beta:=1.10
Range:=7.80 - 7.99
Open:=7.85
Mkt cap:=7.89B
Updating Change %:=(-0.44%)
Updating Change $:=-0.03
EPS:=0.62
P/E:=12.75
Shares:=1.00B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=21.33M/37.66M
Updating Price:=7.86
52 week:=6.36 - 11.95

(mvis)
Beta:=2.09
Range:=1.13 - 1.17
Open:=1.16
Mkt cap:=123.12M
Updating Change %:=(-0.87%)
Updating Change $:=-0.01
EPS:=-0.47
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=108.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=422,696.00/668,721.00
Updating Price:=1.14
52 week:=1.02 - 3.11

(mw)
Beta:=1.59
Range:=33.54 - 34.48
Open:=33.98
Mkt cap:=1.75B
Updating Change %:=(0.09%)
Updating Change $:=+0.03
EPS:=1.53
P/E:=22.18
Shares:=51.62M
Div/yield:=0.12/1.41
Vol/Avg.:=556,299.00/701,838.00
Updating Price:=33.98
52 week:=17.96 - 36.44

(mwa)
Beta:=2.41
Range:=3.50 - 3.57
Open:=3.53
Mkt cap:=545.73M
Updating Change %:=(-0.28%)
Updating Change $:=-0.01
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=155.48M
Div/yield:=0.02/1.99
Vol/Avg.:=749,806.00/1.16M
Updating Price:=3.51
52 week:=2.21 - 4.80

(mwv)
Beta:=1.74
Range:=32.96 - 33.39
Open:=33.18
Mkt cap:=5.61B
Updating Change %:=(-0.54%)
Updating Change $:=-0.18
EPS:=1.76
P/E:=18.73
Shares:=169.69M
Div/yield:=0.25/3.03
Vol/Avg.:=986,602.00/1.51M
Updating Price:=33.04
52 week:=20.81 - 34.51

(mww)
Beta:=2.10
Range:=13.35 - 13.68
Open:=13.44
Mkt cap:=1.76B
Updating Change %:=(1.72%)
Updating Change $:=+0.23
EPS:=-0.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=129.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.46M/2.70M
Updating Price:=13.62
52 week:=10.01 - 25.90

(mxim)
Beta:=1.12
Range:=23.34 - 23.82
Open:=23.58
Mkt cap:=6.91B
Updating Change %:=(-0.11%)
Updating Change $:=-0.02
EPS:=1.39
P/E:=16.84
Shares:=295.37M
Div/yield:=0.21/3.59
Vol/Avg.:=1.75M/2.24M
Updating Price:=23.40
52 week:=15.67 - 28.44

(mxl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=7.07 - 7.29
Open:=7.27
Mkt cap:=229.59M
Updating Change %:=(-2.21%)
Updating Change $:=-0.16
EPS:=0.22
P/E:=31.98
Shares:=32.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=66,419.00/137,653.00
Updating Price:=7.09
52 week:=7.07 - 13.98

(myl)
Beta:=0.73
Range:=23.42 - 23.76
Open:=23.61
Mkt cap:=10.34B
Updating Change %:=(-0.04%)
Updating Change $:=-0.01
EPS:=0.73
P/E:=32.27
Shares:=439.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.75M/5.21M
Updating Price:=23.55
52 week:=16.87 - 25.46

(nafc)
Beta:=0.59
Range:=36.52 - 37.00
Open:=36.92
Mkt cap:=444.56M
Updating Change %:=(-0.52%)
Updating Change $:=-0.19
EPS:=3.82
P/E:=9.59
Shares:=12.14M
Div/yield:=0.18/1.97
Vol/Avg.:=16,133.00/59,356.00
Updating Price:=36.63
52 week:=33.38 - 44.94

(nal)
Beta:=1.36
Range:=12.50 - 12.72
Open:=12.50
Mkt cap:=616.06M
Updating Change %:=(1.44%)
Updating Change $:=+0.18
EPS:=0.33
P/E:=38.04
Shares:=48.51M
Div/yield:=0.08/2.52
Vol/Avg.:=16,358.00/31,240.00
Updating Price:=12.70
52 week:=8.49 - 13.66

(natr)
Beta:=0.29
Range:=17.70 - 18.50
Open:=18.27
Mkt cap:=286.74M
Updating Change %:=(0.49%)
Updating Change $:=+0.09
EPS:=0.66
P/E:=27.93
Shares:=15.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=29,162.00/103,611.00
Updating Price:=18.46
52 week:=7.72 - 20.59

(nauh)
Beta:=0.44
Range:=9.17 - 10.11
Open:=9.65
Mkt cap:=251.43M
Updating Change %:=(1.93%)
Updating Change $:=+0.18
EPS:=0.61
P/E:=15.55
Shares:=26.44M
Div/yield:=0.03/1.26
Vol/Avg.:=12,047.00/26,830.00
Updating Price:=9.51
52 week:=4.57 - 10.11

(nc)
Beta:=2.30
Range:=91.84 - 94.80
Open:=94.55
Mkt cap:=779.30M
Updating Change %:=(-1.76%)
Updating Change $:=-1.66
EPS:=15.59
P/E:=5.95
Shares:=8.39M
Div/yield:=0.53/2.29
Vol/Avg.:=20,232.00/31,246.00
Updating Price:=92.85
52 week:=75.21 - 132.69

(ncs)
Beta:=2.15
Range:=11.02 - 11.50
Open:=11.50
Mkt cap:=220.66M
Updating Change %:=(-3.46%)
Updating Change $:=-0.40
EPS:=-3.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=172,138.00/165,716.00
Updating Price:=11.16
52 week:=8.63 - 15.15

(nct)
Beta:=3.59
Range:=6.08 - 6.29
Open:=6.11
Mkt cap:=487.55M
Updating Change %:=(-0.16%)
Updating Change $:=-0.01
EPS:=9.42
P/E:=0.65
Shares:=79.28M
Div/yield:=0.10/6.50
Vol/Avg.:=351,116.00/1.15M
Updating Price:=6.15
52 week:=2.40 - 8.85

(ndsn)
Beta:=1.49
Range:=55.08 - 56.93
Open:=56.35
Mkt cap:=3.77B
Updating Change %:=(-2.18%)
Updating Change $:=-1.23
EPS:=3.20
P/E:=17.24
Shares:=68.25M
Div/yield:=0.10/0.76
Vol/Avg.:=280,293.00/732,664.00
Updating Price:=55.25
52 week:=30.68 - 59.42

(nee)
Beta:=0.60
Range:=57.28 - 57.80
Open:=57.53
Mkt cap:=24.20B
Updating Change %:=(-0.31%)
Updating Change $:=-0.18
EPS:=4.03
P/E:=14.25
Shares:=421.96M
Div/yield:=0.55/3.84
Vol/Avg.:=1.81M/1.44M
Updating Price:=57.36
52 week:=50.00 - 58.98

(neog)
Beta:=0.60
Range:=42.70 - 44.98
Open:=44.98
Mkt cap:=990.44M
Updating Change %:=(-6.50%)
Updating Change $:=-2.97
EPS:=0.91
P/E:=46.84
Shares:=23.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=177,497.00/80,368.00
Updating Price:=42.71
52 week:=27.01 - 47.92

(netl)
Beta:=1.54
Range:=38.09 - 39.70
Open:=38.54
Mkt cap:=2.59B
Updating Change %:=(0.47%)
Updating Change $:=+0.18
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.08M/1.15M
Updating Price:=38.27
52 week:=22.94 - 43.71

(newp)
Beta:=2.06
Range:=16.79 - 17.14
Open:=16.94
Mkt cap:=629.78M
Updating Change %:=(-1.00%)
Updating Change $:=-0.17
EPS:=1.49
P/E:=11.31
Shares:=37.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=114,786.00/223,424.00
Updating Price:=16.81
52 week:=9.25 - 19.84

(nfg)
Beta:=0.86
Range:=73.54 - 74.15
Open:=73.71
Mkt cap:=6.10B
Updating Change %:=(-0.11%)
Updating Change $:=-0.08
EPS:=2.99
P/E:=24.69
Shares:=82.69M
Div/yield:=0.35/1.93
Vol/Avg.:=426,783.00/512,412.00
Updating Price:=73.74
52 week:=42.83 - 75.98

(nflx)
Beta:=0.44
Range:=251.46 - 268.29
Open:=255.60
Mkt cap:=14.12B
Updating Change %:=(-5.19%)
Updating Change $:=-14.62
EPS:=3.48
P/E:=76.60
Shares:=52.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13.83M/4.17M
Updating Price:=266.91
52 week:=95.33 - 304.79

(ngpc)
Beta:=1.13
Range:=8.00 - 8.27
Open:=8.15
Mkt cap:=173.24M
Updating Change %:=(-1.84%)
Updating Change $:=-0.15
EPS:=0.10
P/E:=78.51
Shares:=21.63M
Div/yield:=0.18/8.99
Vol/Avg.:=37,458.00/93,431.00
Updating Price:=8.01
52 week:=7.36 - 10.89

(ngsx)
Beta:=2.73
Range:=1.75 - 1.85
Open:=1.80
Mkt cap:=31.28M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-2.74
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=198,575.00/242,489.00
Updating Price:=1.75
52 week:=1.52 - 7.55

(nhi)
Beta:=0.75
Range:=46.42 - 47.03
Open:=47.00
Mkt cap:=1.29B
Updating Change %:=(-0.81%)
Updating Change $:=-0.38
EPS:=2.28
P/E:=20.43
Shares:=27.71M
Div/yield:=0.62/5.28
Vol/Avg.:=74,396.00/99,714.00
Updating Price:=46.56
52 week:=37.00 - 49.55

(nihd)
Beta:=1.95
Range:=42.19 - 42.89
Open:=42.24
Mkt cap:=7.26B
Updating Change %:=(0.64%)
Updating Change $:=+0.27
EPS:=2.25
P/E:=18.93
Shares:=170.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=919,091.00/1.14M
Updating Price:=42.64
52 week:=35.55 - 46.32

(nktr)
Beta:=0.20
Range:=6.81 - 7.22
Open:=7.15
Mkt cap:=776.88M
Updating Change %:=(-4.35%)
Updating Change $:=-0.31
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=114.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.14M/1.05M
Updating Price:=6.81
52 week:=6.81 - 16.06

(nor)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=13.30 - 13.62
Open:=13.62
Mkt cap:=892.13M
Updating Change %:=(-1.98%)
Updating Change $:=-0.27
EPS:=1.72
P/E:=7.77
Shares:=66.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=144,690.00/246,336.00
Updating Price:=13.35
52 week:=6.46 - 17.82

(nsit)
Beta:=2.59
Range:=17.91 - 18.46
Open:=18.32
Mkt cap:=837.14M
Updating Change %:=(-2.13%)
Updating Change $:=-0.39
EPS:=1.69
P/E:=10.59
Shares:=46.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=108,955.00/227,230.00
Updating Price:=17.92
52 week:=12.45 - 19.56

(nsr)
Beta:=0.74
Range:=25.95 - 26.25
Open:=26.23
Mkt cap:=1.89B
Updating Change %:=(-0.99%)
Updating Change $:=-0.26
EPS:=2.02
P/E:=12.83
Shares:=72.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=192,015.00/312,506.00
Updating Price:=25.96
52 week:=21.43 - 27.96

(ntap)
Beta:=1.39
Range:=49.31 - 50.51
Open:=49.77
Mkt cap:=18.62B
Updating Change %:=(0.76%)
Updating Change $:=+0.38
EPS:=1.71
P/E:=29.39
Shares:=371.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.77M/5.74M
Updating Price:=50.18
52 week:=37.04 - 61.02

(ntct)
Beta:=0.75
Range:=15.27 - 15.68
Open:=15.43
Mkt cap:=659.66M
Updating Change %:=(1.23%)
Updating Change $:=+0.19
EPS:=0.75
P/E:=20.74
Shares:=42.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=279,445.00/598,897.00
Updating Price:=15.62
52 week:=14.70 - 27.83

(nue)
Beta:=1.04
Range:=39.50 - 40.57
Open:=40.57
Mkt cap:=12.55B
Updating Change %:=(-2.43%)
Updating Change $:=-0.99
EPS:=1.48
P/E:=26.76
Shares:=316.04M
Div/yield:=0.36/3.65
Vol/Avg.:=3.61M/3.71M
Updating Price:=39.71
52 week:=35.71 - 49.24

(nutr)
Beta:=0.92
Range:=14.92 - 15.04
Open:=14.97
Mkt cap:=153.80M
Updating Change %:=(0.20%)
Updating Change $:=+0.03
EPS:=1.51
P/E:=9.86
Shares:=10.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20,293.00/23,154.00
Updating Price:=14.93
52 week:=11.86 - 16.99

(nuva)
Beta:=0.84
Range:=29.64 - 31.75
Open:=31.36
Mkt cap:=1.21B
Updating Change %:=(-5.81%)
Updating Change $:=-1.88
EPS:=1.80
P/E:=16.97
Shares:=39.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.68M/1.09M
Updating Price:=30.48
52 week:=22.11 - 37.87

(nvax)
Beta:=2.29
Range:=2.00 - 2.07
Open:=2.02
Mkt cap:=224.20M
Updating Change %:=(-0.50%)
Updating Change $:=-0.01
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=112.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=267,076.00/767,262.00
Updating Price:=2.00
52 week:=1.84 - 3.50

(nvda)
Beta:=1.65
Range:=14.19 - 14.70
Open:=14.34
Mkt cap:=8.64B
Updating Change %:=(-2.44%)
Updating Change $:=-0.36
EPS:=0.41
P/E:=35.53
Shares:=600.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17.35M/19.36M
Updating Price:=14.40
52 week:=8.65 - 26.17

(nwbi)
Beta:=0.78
Range:=12.28 - 12.68
Open:=12.59
Mkt cap:=1.34B
Updating Change %:=(-2.77%)
Updating Change $:=-0.35
EPS:=0.57
P/E:=21.68
Shares:=109.15M
Div/yield:=0.11/3.58
Vol/Avg.:=794,268.00/1.25M
Updating Price:=12.28
52 week:=10.24 - 13.36

(nwe)
Beta:=0.72
Range:=32.78 - 33.36
Open:=33.36
Mkt cap:=1.19B
Updating Change %:=(-1.35%)
Updating Change $:=-0.45
EPS:=2.24
P/E:=14.65
Shares:=36.26M
Div/yield:=0.36/4.39
Vol/Avg.:=318,777.00/205,474.00
Updating Price:=32.83
52 week:=27.01 - 34.11

(nwl)
Beta:=1.72
Range:=15.01 - 15.20
Open:=15.13
Mkt cap:=4.67B
Updating Change %:=(-0.07%)
Updating Change $:=-0.01
EPS:=1.02
P/E:=14.86
Shares:=309.55M
Div/yield:=0.08/2.12
Vol/Avg.:=3.34M/3.86M
Updating Price:=15.10
52 week:=14.14 - 20.38

(nwsa)
Beta:=1.54
Range:=15.88 - 16.24
Open:=16.24
Mkt cap:=42.43B
Updating Change %:=(-0.40%)
Updating Change $:=-0.06
EPS:=1.11
P/E:=14.52
Shares:=2.63B
Div/yield:=0.08/0.93
Vol/Avg.:=32.24M/38.97M
Updating Price:=16.16
52 week:=11.91 - 18.35

(nxst)
Beta:=2.66
Range:=9.07 - 9.73
Open:=9.30
Mkt cap:=261.74M
Updating Change %:=(-0.43%)
Updating Change $:=-0.04
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=62,933.00/112,348.00
Updating Price:=9.20
52 week:=3.64 - 10.28

(nyny)
Beta:=2.04
Range:=0.83 - 1.03
Open:=0.83
Mkt cap:=66.92M
Updating Change %:=(12.95%)
Updating Change $:=+0.110
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=348,527.00/578,520.00
Updating Price:=0.960
52 week:=0.45 - 1.56

(nyt)
Beta:=1.44
Range:=8.93 - 9.10
Open:=9.07
Mkt cap:=1.33B
Updating Change %:=(0.11%)
Updating Change $:=+0.01
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=147.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.72M/2.56M
Updating Price:=9.01
52 week:=7.06 - 11.72

(nyx)
Beta:=1.67
Range:=35.19 - 35.45
Open:=35.20
Mkt cap:=9.24B
Updating Change %:=(0.28%)
Updating Change $:=+0.10
EPS:=2.30
P/E:=15.34
Shares:=262.00M
Div/yield:=0.30/3.40
Vol/Avg.:=1.54M/3.43M
Updating Price:=35.28
52 week:=26.92 - 41.60

(oabc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.50 - 14.97
Open:=14.53
Mkt cap:=171.67M
Updating Change %:=(-0.55%)
Updating Change $:=-0.08
EPS:=0.14
P/E:=104.99
Shares:=11.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15,056.00/25,820.00
Updating Price:=14.50
52 week:=11.00 - 15.93

(ob)
Beta:=0.83
Range:=12.95 - 13.15
Open:=13.04
Mkt cap:=1.23B
Updating Change %:=(0.08%)
Updating Change $:=+0.01
EPS:=1.69
P/E:=7.70
Shares:=94.42M
Div/yield:=0.21/6.46
Vol/Avg.:=131,553.00/172,645.00
Updating Price:=13.00
52 week:=12.46 - 16.63

(oclr)
Beta:=3.70
Range:=5.95 - 6.07
Open:=6.01
Mkt cap:=302.27M
Updating Change %:=(0.50%)
Updating Change $:=+0.03
EPS:=0.02
P/E:=294.93
Shares:=50.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.14M/1.51M
Updating Price:=5.99
52 week:=5.66 - 18.95

(oeh)
Beta:=2.75
Range:=10.04 - 10.29
Open:=10.29
Mkt cap:=1.21B
Updating Change %:=(-2.14%)
Updating Change $:=-0.22
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=120.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=264,346.00/622,272.00
Updating Price:=10.05
52 week:=8.35 - 14.24

(ofix)
Beta:=1.05
Range:=42.63 - 43.49
Open:=43.38
Mkt cap:=784.08M
Updating Change %:=(-1.10%)
Updating Change $:=-0.48
EPS:=-0.50
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=242,522.00/125,683.00
Updating Price:=42.99
52 week:=26.00 - 44.57

(oksb)
Beta:=0.84
Range:=6.25 - 9.03
Open:=9.00
Mkt cap:=125.19M
Updating Change %:=(-37.11%)
Updating Change $:=-3.80
EPS:=0.57
P/E:=11.26
Shares:=19.44M
Div/yield:=0.02/1.48
Vol/Avg.:=1.57M/75,324.00
Updating Price:=6.44
52 week:=6.25 - 15.61

(ompi)
Beta:=1.36
Range:=10.32 - 10.53
Open:=10.48
Mkt cap:=193.87M
Updating Change %:=(0.10%)
Updating Change $:=+0.01
EPS:=0.22
P/E:=47.71
Shares:=18.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=22,489.00/80,076.00
Updating Price:=10.46
52 week:=8.61 - 13.00

(onb)
Beta:=0.83
Range:=10.31 - 10.50
Open:=10.50
Mkt cap:=983.34M
Updating Change %:=(-1.52%)
Updating Change $:=-0.16
EPS:=0.50
P/E:=20.87
Shares:=94.73M
Div/yield:=0.07/2.70
Vol/Avg.:=492,305.00/456,126.00
Updating Price:=10.38
52 week:=9.10 - 12.18

(onxx)
Beta:=0.95
Range:=33.65 - 34.29
Open:=33.99
Mkt cap:=2.16B
Updating Change %:=(-0.03%)
Updating Change $:=-0.01
EPS:=-1.94
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=63.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=394,715.00/692,899.00
Updating Price:=34.09
52 week:=23.27 - 45.90

(opxt)
Beta:=1.90
Range:=2.19 - 2.28
Open:=2.20
Mkt cap:=199.53M
Updating Change %:=(0.45%)
Updating Change $:=+0.01
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=90.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=528,495.00/838,278.00
Updating Price:=2.21
52 week:=1.29 - 4.45

(opy)
Beta:=1.66
Range:=27.41 - 28.41
Open:=28.33
Mkt cap:=374.82M
Updating Change %:=(-2.66%)
Updating Change $:=-0.75
EPS:=2.46
P/E:=11.17
Shares:=13.64M
Div/yield:=0.11/1.60
Vol/Avg.:=11,165.00/37,039.00
Updating Price:=27.47
52 week:=22.11 - 34.87

(orb)
Beta:=0.96
Range:=18.06 - 18.36
Open:=18.09
Mkt cap:=1.06B
Updating Change %:=(-0.38%)
Updating Change $:=-0.07
EPS:=1.10
P/E:=16.41
Shares:=58.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=318,329.00/296,433.00
Updating Price:=18.12
52 week:=12.66 - 19.38

(orcc)
Beta:=1.80
Range:=3.25 - 3.52
Open:=3.40
Mkt cap:=111.13M
Updating Change %:=(3.55%)
Updating Change $:=+0.12
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=31.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=157,167.00/306,671.00
Updating Price:=3.50
52 week:=2.95 - 7.05

(orcl)
Beta:=1.12
Range:=31.84 - 32.52
Open:=32.25
Mkt cap:=162.65B
Updating Change %:=(-0.31%)
Updating Change $:=-0.10
EPS:=1.66
P/E:=19.30
Shares:=5.07B
Div/yield:=0.06/0.75
Vol/Avg.:=33.21M/29.68M
Updating Price:=32.11
52 week:=21.66 - 36.50

(orly)
Beta:=0.42
Range:=61.59 - 62.41
Open:=62.18
Mkt cap:=8.56B
Updating Change %:=(0.08%)
Updating Change $:=+0.05
EPS:=2.98
P/E:=20.81
Shares:=137.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.06M/1.19M
Updating Price:=62.11
52 week:=45.74 - 66.52

(osir)
Beta:=0.34
Range:=7.35 - 7.62
Open:=7.52
Mkt cap:=241.89M
Updating Change %:=(-1.99%)
Updating Change $:=-0.15
EPS:=0.45
P/E:=16.54
Shares:=32.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=43,090.00/99,682.00
Updating Price:=7.37
52 week:=5.97 - 8.58

(osur)
Beta:=1.50
Range:=8.81 - 9.29
Open:=9.28
Mkt cap:=414.13M
Updating Change %:=(-4.11%)
Updating Change $:=-0.38
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=46.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=311,205.00/231,041.00
Updating Price:=8.87
52 week:=3.18 - 10.10

(outd)
Beta:=1.60
Range:=6.80 - 6.91
Open:=6.91
Mkt cap:=172.90M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.08
P/E:=89.59
Shares:=25.43M
Div/yield:=0.25
Vol/Avg.:=7,936.00/48,950.00
Updating Price:=6.80
52 week:=4.84 - 8.50

(oxm)
Beta:=2.37
Range:=37.45 - 38.44
Open:=37.71
Mkt cap:=628.95M
Updating Change %:=(1.28%)
Updating Change $:=+0.48
EPS:=1.50
P/E:=25.42
Shares:=16.51M
Div/yield:=0.13/1.36
Vol/Avg.:=96,987.00/176,862.00
Updating Price:=38.10
52 week:=19.23 - 39.59

(oxps)
Beta:=1.35
Range:=15.35 - 15.59
Open:=15.47
Mkt cap:=889.16M
Updating Change %:=(-0.13%)
Updating Change $:=-0.02
EPS:=0.94
P/E:=16.48
Shares:=57.48M
Div/yield:=4.50
Vol/Avg.:=949,005.00/655,506.00
Updating Price:=15.47
52 week:=13.86 - 21.07

(oxy)
Beta:=0.96
Range:=104.53 - 107.07
Open:=105.76
Mkt cap:=85.21B
Updating Change %:=(-2.37%)
Updating Change $:=-2.54
EPS:=6.02
P/E:=17.43
Shares:=812.87M
Div/yield:=0.46/1.76
Vol/Avg.:=5.44M/3.95M
Updating Price:=104.83
52 week:=72.13 - 117.89

(oyog)
Beta:=1.71
Range:=103.81 - 106.24
Open:=106.24
Mkt cap:=650.09M
Updating Change %:=(-2.45%)
Updating Change $:=-2.61
EPS:=4.33
P/E:=24.00
Shares:=6.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=45,281.00/82,104.00
Updating Price:=103.90
52 week:=45.17 - 109.99

(ozrk)
Beta:=0.71
Range:=52.65 - 53.68
Open:=53.68
Mkt cap:=901.43M
Updating Change %:=(-1.86%)
Updating Change $:=-1.00
EPS:=5.94
P/E:=8.87
Shares:=17.12M
Div/yield:=0.19/1.44
Vol/Avg.:=70,676.00/104,642.00
Updating Price:=52.66
52 week:=34.75 - 55.42

(pacr)
Beta:=1.98
Range:=4.65 - 4.83
Open:=4.81
Mkt cap:=164.45M
Updating Change %:=(-2.69%)
Updating Change $:=-0.13
EPS:=0.10
P/E:=48.35
Shares:=34.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=239,726.00/296,746.00
Updating Price:=4.70
52 week:=4.42 - 8.76

(pag)
Beta:=2.02
Range:=23.10 - 24.00
Open:=23.20
Mkt cap:=2.22B
Updating Change %:=(3.45%)
Updating Change $:=+0.80
EPS:=1.51
P/E:=15.89
Shares:=92.63M
Div/yield:=0.07/1.17
Vol/Avg.:=1.49M/884,055.00
Updating Price:=23.96
52 week:=11.62 - 24.00

(panl)
Beta:=1.63
Range:=31.93 - 32.85
Open:=32.69
Mkt cap:=1.47B
Updating Change %:=(-0.95%)
Updating Change $:=-0.31
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=478,773.00/1.01M
Updating Price:=32.40
52 week:=18.75 - 63.58

(pay)
Beta:=2.00
Range:=40.10 - 41.92
Open:=41.08
Mkt cap:=3.64B
Updating Change %:=(-1.05%)
Updating Change $:=-0.43
EPS:=1.39
P/E:=29.38
Shares:=89.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.50M/2.35M
Updating Price:=40.71
52 week:=20.97 - 58.88

(payx)
Beta:=0.86
Range:=29.49 - 29.80
Open:=29.80
Mkt cap:=10.69B
Updating Change %:=(-0.89%)
Updating Change $:=-0.27
EPS:=1.42
P/E:=20.76
Shares:=362.12M
Div/yield:=0.31/4.20
Vol/Avg.:=1.94M/3.28M
Updating Price:=29.52
52 week:=24.65 - 33.91

(pbct)
Beta:=0.14
Range:=13.10 - 13.30
Open:=13.23
Mkt cap:=4.54B
Updating Change %:=(-0.46%)
Updating Change $:=-0.06
EPS:=0.46
P/E:=28.77
Shares:=346.12M
Div/yield:=0.16/4.80
Vol/Avg.:=3.42M/5.51M
Updating Price:=13.12
52 week:=12.17 - 14.49

(pbh)
Beta:=1.41
Range:=13.01 - 13.27
Open:=13.27
Mkt cap:=655.71M
Updating Change %:=(-1.58%)
Updating Change $:=-0.21
EPS:=0.58
P/E:=22.46
Shares:=50.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=140,261.00/252,595.00
Updating Price:=13.04
52 week:=7.20 - 13.62

(pbi)
Beta:=1.04
Range:=21.98 - 22.30
Open:=22.19
Mkt cap:=4.51B
Updating Change %:=(-0.49%)
Updating Change $:=-0.11
EPS:=1.54
P/E:=14.39
Shares:=203.85M
Div/yield:=0.37/6.68
Vol/Avg.:=2.34M/2.19M
Updating Price:=22.14
52 week:=19.06 - 26.36

(pbny)
Beta:=0.73
Range:=7.80 - 8.30
Open:=8.01
Mkt cap:=297.05M
Updating Change %:=(-5.45%)
Updating Change $:=-0.45
EPS:=0.54
P/E:=14.41
Shares:=38.04M
Div/yield:=0.06/3.07
Vol/Avg.:=783,806.00/73,565.00
Updating Price:=7.81
52 week:=7.80 - 11.09

(pby)
Beta:=1.70
Range:=11.22 - 11.53
Open:=11.35
Mkt cap:=606.28M
Updating Change %:=(1.41%)
Updating Change $:=+0.16
EPS:=0.70
P/E:=16.41
Shares:=52.67M
Div/yield:=0.03/1.04
Vol/Avg.:=733,936.00/719,856.00
Updating Price:=11.51
52 week:=8.82 - 15.96

(pcar)
Beta:=1.34
Range:=44.25 - 46.43
Open:=46.12
Mkt cap:=16.45B
Updating Change %:=(-10.68%)
Updating Change $:=-5.39
EPS:=1.59
P/E:=28.33
Shares:=365.47M
Div/yield:=0.18/1.60
Vol/Avg.:=10.98M/2.60M
Updating Price:=45.01
52 week:=39.77 - 58.75

(pccc)
Beta:=1.17
Range:=7.91 - 8.11
Open:=7.91
Mkt cap:=217.31M
Updating Change %:=(-0.25%)
Updating Change $:=-0.02
EPS:=0.93
P/E:=8.72
Shares:=26.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=19,362.00/56,630.00
Updating Price:=8.08
52 week:=6.15 - 9.91

(pch)
Beta:=1.10
Range:=34.28 - 35.15
Open:=35.07
Mkt cap:=1.38B
Updating Change %:=(-1.52%)
Updating Change $:=-0.53
EPS:=1.07
P/E:=32.09
Shares:=40.14M
Div/yield:=0.51/5.93
Vol/Avg.:=322,909.00/219,380.00
Updating Price:=34.42
52 week:=31.33 - 40.93

(pcln)
Beta:=1.13
Range:=530.33 - 538.46
Open:=530.33
Mkt cap:=26.49B
Updating Change %:=(0.74%)
Updating Change $:=+3.92
EPS:=11.38
P/E:=46.90
Shares:=49.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=545,696.00/990,417.00
Updating Price:=533.67
52 week:=217.72 - 561.88

(pcs)
Beta:=0.72
Range:=16.66 - 17.03
Open:=16.90
Mkt cap:=6.06B
Updating Change %:=(-0.24%)
Updating Change $:=-0.04
EPS:=0.63
P/E:=26.79
Shares:=358.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.81M/3.99M
Updating Price:=16.90
52 week:=8.25 - 18.79

(pdm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.80 - 21.05
Open:=20.99
Mkt cap:=3.63B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.75
P/E:=28.05
Shares:=172.75M
Div/yield:=0.31/6.00
Vol/Avg.:=659,344.00/1.35M
Updating Price:=20.99
52 week:=15.46 - 21.32

(peb)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=19.64 - 20.22
Open:=19.89
Mkt cap:=1.02B
Updating Change %:=(1.00%)
Updating Change $:=+0.20
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=50.89M
Div/yield:=0.12/2.39
Vol/Avg.:=302,165.00/409,495.00
Updating Price:=20.11
52 week:=17.11 - 22.47

(peet)
Beta:=0.73
Range:=60.17 - 62.50
Open:=61.03
Mkt cap:=771.88M
Updating Change %:=(-1.52%)
Updating Change $:=-0.93
EPS:=1.46
P/E:=41.12
Shares:=12.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=61,537.00/157,596.00
Updating Price:=60.22
52 week:=33.20 - 62.86

(pei)
Beta:=2.66
Range:=15.83 - 16.09
Open:=15.96
Mkt cap:=890.36M
Updating Change %:=(0.50%)
Updating Change $:=+0.08
EPS:=-1.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.65M
Div/yield:=0.15/3.75
Vol/Avg.:=227,511.00/411,234.00
Updating Price:=16.00
52 week:=10.03 - 17.34

(petm)
Beta:=0.78
Range:=45.13 - 46.23
Open:=46.20
Mkt cap:=5.13B
Updating Change %:=(0.89%)
Updating Change $:=+0.40
EPS:=2.17
P/E:=20.89
Shares:=113.39M
Div/yield:=0.14/1.24
Vol/Avg.:=1.49M/906,665.00
Updating Price:=45.27
52 week:=28.88 - 46.60

(pfcb)
Beta:=0.76
Range:=38.66 - 40.65
Open:=38.84
Mkt cap:=896.84M
Updating Change %:=(1.55%)
Updating Change $:=+0.60
EPS:=2.10
P/E:=18.69
Shares:=22.84M
Div/yield:=0.21/2.14
Vol/Avg.:=1.51M/417,220.00
Updating Price:=39.26
52 week:=37.38 - 53.39

(pfe)
Beta:=0.69
Range:=19.57 - 19.90
Open:=19.85
Mkt cap:=155.10B
Updating Change %:=(-0.91%)
Updating Change $:=-0.18
EPS:=1.05
P/E:=18.70
Shares:=7.90B
Div/yield:=0.20/4.08
Vol/Avg.:=37.78M/43.44M
Updating Price:=19.63
52 week:=14.61 - 21.45

(pg)
Beta:=0.52
Range:=63.08 - 63.70
Open:=63.47
Mkt cap:=176.70B
Updating Change %:=(-0.35%)
Updating Change $:=-0.22
EPS:=3.80
P/E:=16.61
Shares:=2.80B
Div/yield:=0.52/3.33
Vol/Avg.:=8.37M/10.23M
Updating Price:=63.09
52 week:=59.17 - 67.72

(pgi)
Beta:=1.38
Range:=8.63 - 8.92
Open:=8.80
Mkt cap:=443.15M
Updating Change %:=(-1.37%)
Updating Change $:=-0.12
EPS:=0.16
P/E:=55.26
Shares:=51.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=136,433.00/168,718.00
Updating Price:=8.65
52 week:=4.87 - 9.91

(pgn)
Beta:=0.40
Range:=47.38 - 47.73
Open:=47.64
Mkt cap:=13.98B
Updating Change %:=(-0.61%)
Updating Change $:=-0.29
EPS:=2.91
P/E:=16.29
Shares:=294.56M
Div/yield:=0.62/5.22
Vol/Avg.:=1.05M/1.26M
Updating Price:=47.47
52 week:=41.61 - 49.03

(pgnx)
Beta:=1.37
Range:=6.14 - 6.43
Open:=6.43
Mkt cap:=208.30M
Updating Change %:=(-2.82%)
Updating Change $:=-0.18
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=67,393.00/92,881.00
Updating Price:=6.21
52 week:=4.00 - 8.69

(pgti)
Beta:=1.93
Range:=1.93 - 1.99
Open:=1.93
Mkt cap:=105.19M
Updating Change %:=(0.51%)
Updating Change $:=+0.01
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9,340.00/113,762.00
Updating Price:=1.96
52 week:=1.62 - 2.76

(phh)
Beta:=1.50
Range:=18.79 - 19.27
Open:=18.85
Mkt cap:=1.08B
Updating Change %:=(2.07%)
Updating Change $:=+0.39
EPS:=1.59
P/E:=12.11
Shares:=56.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.11M/642,944.00
Updating Price:=19.20
52 week:=18.25 - 25.55

(phiik)
Beta:=1.94
Range:=21.78 - 22.96
Open:=22.79
Mkt cap:=333.40M
Updating Change %:=(-3.71%)
Updating Change $:=-0.84
EPS:=0.03
P/E:=804.36
Shares:=15.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3,950.00/28,468.00
Updating Price:=21.79
52 week:=12.85 - 23.44

(phm)
Beta:=0.98
Range:=7.16 - 7.29
Open:=7.26
Mkt cap:=2.78B
Updating Change %:=(-0.27%)
Updating Change $:=-0.02
EPS:=-2.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=382.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.66M/6.61M
Updating Price:=7.27
52 week:=6.13 - 9.31

(pike)
Beta:=1.07
Range:=9.02 - 9.45
Open:=9.45
Mkt cap:=307.58M
Updating Change %:=(-2.77%)
Updating Change $:=-0.26
EPS:=-0.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=24,825.00/51,104.00
Updating Price:=9.14
52 week:=6.66 - 10.49

(pke)
Beta:=1.25
Range:=27.67 - 28.26
Open:=28.16
Mkt cap:=577.03M
Updating Change %:=(-1.28%)
Updating Change $:=-0.36
EPS:=1.45
P/E:=19.24
Shares:=20.73M
Div/yield:=0.10/1.44
Vol/Avg.:=28,583.00/59,687.00
Updating Price:=27.84
52 week:=23.62 - 33.65

(pki)
Beta:=0.89
Range:=25.76 - 26.39
Open:=26.39
Mkt cap:=2.91B
Updating Change %:=(-2.71%)
Updating Change $:=-0.72
EPS:=1.21
P/E:=21.32
Shares:=112.76M
Div/yield:=0.07/1.08
Vol/Avg.:=1.00M/717,957.00
Updating Price:=25.81
52 week:=18.91 - 28.75

(pl)
Beta:=2.98
Range:=22.11 - 22.44
Open:=22.28
Mkt cap:=1.90B
Updating Change %:=(-1.12%)
Updating Change $:=-0.25
EPS:=2.94
P/E:=7.53
Shares:=85.71M
Div/yield:=0.16/2.89
Vol/Avg.:=297,150.00/647,748.00
Updating Price:=22.14
52 week:=18.18 - 29.54

(plce)
Beta:=1.04
Range:=49.04 - 49.93
Open:=49.21
Mkt cap:=1.28B
Updating Change %:=(0.51%)
Updating Change $:=+0.25
EPS:=3.18
P/E:=15.56
Shares:=25.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=277,460.00/504,136.00
Updating Price:=49.55
52 week:=39.84 - 57.63

(plcm)
Beta:=1.03
Range:=29.55 - 30.41
Open:=30.41
Mkt cap:=5.28B
Updating Change %:=(-1.58%)
Updating Change $:=-0.48
EPS:=0.63
P/E:=47.61
Shares:=176.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.46M/2.41M
Updating Price:=29.93
52 week:=12.69 - 34.30

(plfe)
Beta:=1.52
Range:=11.34 - 11.70
Open:=11.60
Mkt cap:=336.56M
Updating Change %:=(-1.64%)
Updating Change $:=-0.19
EPS:=1.04
P/E:=10.91
Shares:=29.57M
Div/yield:=0.06/2.20
Vol/Avg.:=25,932.00/53,500.00
Updating Price:=11.38
52 week:=8.34 - 12.17

(plpc)
Beta:=1.30
Range:=65.43 - 68.47
Open:=67.51
Mkt cap:=353.83M
Updating Change %:=(-1.57%)
Updating Change $:=-1.07
EPS:=5.39
P/E:=12.46
Shares:=5.27M
Div/yield:=0.20/1.19
Vol/Avg.:=25,601.00/16,853.00
Updating Price:=67.10
52 week:=30.18 - 79.50

(pm)
Beta:=0.86
Range:=71.60 - 72.50
Open:=72.01
Mkt cap:=127.90B
Updating Change %:=(-0.29%)
Updating Change $:=-0.21
EPS:=4.37
P/E:=16.46
Shares:=1.78B
Div/yield:=0.64/3.56
Vol/Avg.:=4.66M/6.52M
Updating Price:=71.92
52 week:=50.54 - 72.50

(pnm)
Beta:=1.00
Range:=16.29 - 16.65
Open:=16.62
Mkt cap:=1.41B
Updating Change %:=(-2.04%)
Updating Change $:=-0.34
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=86.67M
Div/yield:=0.12/3.07
Vol/Avg.:=933,684.00/929,599.00
Updating Price:=16.30
52 week:=11.01 - 17.14

(pnra)
Beta:=0.72
Range:=127.62 - 130.58
Open:=130.09
Mkt cap:=3.93B
Updating Change %:=(0.11%)
Updating Change $:=+0.14
EPS:=3.85
P/E:=33.60
Shares:=30.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=522,762.00/327,355.00
Updating Price:=129.28
52 week:=72.83 - 133.43

(pnw)
Beta:=0.58
Range:=43.64 - 44.10
Open:=44.09
Mkt cap:=4.77B
Updating Change %:=(-0.77%)
Updating Change $:=-0.34
EPS:=2.84
P/E:=15.40
Shares:=109.02M
Div/yield:=0.52/4.80
Vol/Avg.:=556,369.00/734,351.00
Updating Price:=43.73
52 week:=37.90 - 45.64

(pnx)
Beta:=3.53
Range:=2.38 - 2.41
Open:=2.40
Mkt cap:=279.12M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=242,395.00/415,314.00
Updating Price:=2.40
52 week:=1.61 - 2.86

(podd)
Beta:=1.69
Range:=20.27 - 21.15
Open:=21.15
Mkt cap:=935.38M
Updating Change %:=(-3.92%)
Updating Change $:=-0.83
EPS:=-1.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=516,690.00/545,049.00
Updating Price:=20.35
52 week:=12.58 - 23.33

(powi)
Beta:=1.36
Range:=37.87 - 38.50
Open:=37.97
Mkt cap:=1.10B
Updating Change %:=(0.48%)
Updating Change $:=+0.18
EPS:=1.58
P/E:=24.02
Shares:=28.84M
Div/yield:=0.05/0.53
Vol/Avg.:=131,863.00/231,409.00
Updating Price:=38.07
52 week:=26.26 - 43.88

(ppc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=5.27 - 5.40
Open:=5.31
Mkt cap:=1.16B
Updating Change %:=(1.50%)
Updating Change $:=+0.08
EPS:=0.06
P/E:=97.00
Shares:=214.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=309,388.00/1.17M
Updating Price:=5.40
52 week:=3.96 - 8.61

(ppg)
Beta:=1.25
Range:=86.42 - 88.51
Open:=88.48
Mkt cap:=13.94B
Updating Change %:=(-2.21%)
Updating Change $:=-1.96
EPS:=6.35
P/E:=13.63
Shares:=160.99M
Div/yield:=0.57/2.63
Vol/Avg.:=1.71M/1.27M
Updating Price:=86.59
52 week:=63.12 - 97.81

(pq)
Beta:=1.47
Range:=8.27 - 8.54
Open:=8.37
Mkt cap:=526.15M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.19
P/E:=43.46
Shares:=63.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=987,087.00/1.08M
Updating Price:=8.33
52 week:=5.15 - 9.75

(praa)
Beta:=1.23
Range:=79.76 - 81.44
Open:=80.83
Mkt cap:=1.37B
Updating Change %:=(-0.95%)
Updating Change $:=-0.77
EPS:=4.77
P/E:=16.81
Shares:=17.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=91,519.00/86,096.00
Updating Price:=80.20
52 week:=62.08 - 90.95

(prgo)
Beta:=0.84
Range:=93.36 - 93.99
Open:=93.70
Mkt cap:=8.69B
Updating Change %:=(0.47%)
Updating Change $:=+0.44
EPS:=3.27
P/E:=28.67
Shares:=92.73M
Div/yield:=0.07/0.30
Vol/Avg.:=285,669.00/435,950.00
Updating Price:=93.68
52 week:=54.58 - 94.61

(prim)
Beta:=1.00
Range:=11.94 - 12.68
Open:=12.68
Mkt cap:=616.62M
Updating Change %:=(-4.58%)
Updating Change $:=-0.58
EPS:=0.80
P/E:=15.03
Shares:=51.04M
Div/yield:=0.03/0.83
Vol/Avg.:=114,272.00/228,624.00
Updating Price:=12.08
52 week:=5.61 - 14.75

(prs)
Beta:=1.95
Range:=5.90 - 6.01
Open:=5.92
Mkt cap:=221.51M
Updating Change %:=(-0.17%)
Updating Change $:=-0.01
EPS:=6.16
P/E:=0.96
Shares:=37.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=25,946.00/72,823.00
Updating Price:=5.91
52 week:=3.41 - 6.07

(prsp)
Beta:=0.67
Range:=42.77 - 43.95
Open:=43.94
Mkt cap:=2.01B
Updating Change %:=(-2.48%)
Updating Change $:=-1.09
EPS:=2.86
P/E:=15.03
Shares:=46.89M
Div/yield:=0.17/1.63
Vol/Avg.:=342,869.00/235,583.00
Updating Price:=42.93
52 week:=28.27 - 46.87

(prx)
Beta:=0.70
Range:=33.36 - 33.88
Open:=33.74
Mkt cap:=1.21B
Updating Change %:=(-1.10%)
Updating Change $:=-0.37
EPS:=-1.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=167,446.00/276,041.00
Updating Price:=33.40
52 week:=25.58 - 39.57

(pss)
Beta:=1.47
Range:=12.46 - 12.85
Open:=12.68
Mkt cap:=770.04M
Updating Change %:=(-1.18%)
Updating Change $:=-0.15
EPS:=1.33
P/E:=9.39
Shares:=61.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.03M/1.53M
Updating Price:=12.51
52 week:=12.41 - 23.96

(ptv)
Beta:=1.24
Range:=0.15 - 0.16
Open:=0.16
Mkt cap:=23.27M
Updating Change %:=(0.00%)
Updating Change $:=0.000
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=145.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=321,421.00/99,670.00
Updating Price:=0.160
52 week:=0.15 - 0.31

(pva)
Beta:=1.49
Range:=13.40 - 13.93
Open:=13.69
Mkt cap:=625.69M
Updating Change %:=(-0.29%)
Updating Change $:=-0.04
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.67M
Div/yield:=0.06/1.64
Vol/Avg.:=437,393.00/1.10M
Updating Price:=13.70
52 week:=12.46 - 20.19

(pvtb)
Beta:=1.21
Range:=12.75 - 13.75
Open:=13.67
Mkt cap:=979.51M
Updating Change %:=(-6.47%)
Updating Change $:=-0.90
EPS:=0.28
P/E:=46.62
Shares:=75.35M
Div/yield:=0.01/0.31
Vol/Avg.:=1.77M/469,084.00
Updating Price:=13.00
52 week:=10.24 - 16.49

(pzn)
Beta:=2.68
Range:=5.84 - 5.99
Open:=5.88
Mkt cap:=384.85M
Updating Change %:=(0.68%)
Updating Change $:=+0.04
EPS:=0.26
P/E:=22.79
Shares:=64.57M
Div/yield:=0.03/2.01
Vol/Avg.:=15,049.00/47,812.00
Updating Price:=5.96
52 week:=5.00 - 8.03

(pzza)
Beta:=0.58
Range:=31.18 - 31.62
Open:=31.62
Mkt cap:=804.65M
Updating Change %:=(-0.95%)
Updating Change $:=-0.30
EPS:=1.97
P/E:=15.83
Shares:=25.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=110,636.00/127,391.00
Updating Price:=31.25
52 week:=23.20 - 34.75

(qcom)
Beta:=0.95
Range:=56.30 - 56.99
Open:=56.85
Mkt cap:=94.97B
Updating Change %:=(-0.48%)
Updating Change $:=-0.27
EPS:=2.62
P/E:=21.55
Shares:=1.68B
Div/yield:=0.22/1.52
Vol/Avg.:=9.83M/14.90M
Updating Price:=56.54
52 week:=37.45 - 59.84

(qcor)
Beta:=-0.18
Range:=25.82 - 27.16
Open:=26.78
Mkt cap:=1.60B
Updating Change %:=(-3.38%)
Updating Change $:=-0.91
EPS:=0.59
P/E:=43.97
Shares:=61.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.13M/859,976.00
Updating Price:=26.00
52 week:=9.01 - 28.20

(qdel)
Beta:=0.83
Range:=15.36 - 15.56
Open:=15.56
Mkt cap:=510.75M
Updating Change %:=(-0.65%)
Updating Change $:=-0.10
EPS:=0.04
P/E:=397.93
Shares:=33.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=101,785.00/149,566.00
Updating Price:=15.40
52 week:=10.75 - 16.30

(qgen)
Beta:=0.75
Range:=16.85 - 17.51
Open:=16.99
Mkt cap:=4.03B
Updating Change %:=(-1.48%)
Updating Change $:=-0.26
EPS:=0.58
P/E:=29.81
Shares:=232.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.06M/2.96M
Updating Price:=17.29
52 week:=16.85 - 22.20

(qlty)
Beta:=2.46
Range:=11.84 - 12.08
Open:=12.08
Mkt cap:=283.89M
Updating Change %:=(-1.49%)
Updating Change $:=-0.18
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=23.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=130,177.00/117,301.00
Updating Price:=11.90
52 week:=4.60 - 13.65

(r)
Beta:=1.40
Range:=56.80 - 58.18
Open:=58.18
Mkt cap:=2.97B
Updating Change %:=(-1.59%)
Updating Change $:=-0.93
EPS:=2.62
P/E:=21.96
Shares:=51.59M
Div/yield:=0.29/2.01
Vol/Avg.:=700,236.00/512,185.00
Updating Price:=57.65
52 week:=37.00 - 59.59

(rad)
Beta:=2.35
Range:=1.28 - 1.32
Open:=1.29
Mkt cap:=1.14B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=890.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.00M/10.37M
Updating Price:=1.28
52 week:=0.86 - 1.47

(rah)
Beta:=0.27
Range:=87.29 - 88.01
Open:=88.01
Mkt cap:=4.82B
Updating Change %:=(-0.15%)
Updating Change $:=-0.13
EPS:=4.51
P/E:=19.42
Shares:=55.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=262,907.00/604,894.00
Updating Price:=87.48
52 week:=54.70 - 91.35

(ras)
Beta:=2.94
Range:=5.71 - 5.88
Open:=5.82
Mkt cap:=218.67M
Updating Change %:=(-0.86%)
Updating Change $:=-0.05
EPS:=2.58
P/E:=2.23
Shares:=38.03M
Div/yield:=0.06/4.17
Vol/Avg.:=582,733.00/786,272.00
Updating Price:=5.75
52 week:=2.03 - 11.34

(rden)
Beta:=1.45
Range:=32.88 - 33.91
Open:=33.91
Mkt cap:=955.97M
Updating Change %:=(-2.89%)
Updating Change $:=-0.98
EPS:=1.32
P/E:=24.86
Shares:=29.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=185,265.00/171,877.00
Updating Price:=32.93
52 week:=14.31 - 34.62

(recn)
Beta:=1.07
Range:=12.95 - 13.31
Open:=13.20
Mkt cap:=616.03M
Updating Change %:=(0.68%)
Updating Change $:=+0.09
EPS:=0.54
P/E:=24.77
Shares:=46.35M
Div/yield:=0.04/1.20
Vol/Avg.:=309,817.00/387,896.00
Updating Price:=13.29
52 week:=11.00 - 21.94

(reg)
Beta:=1.48
Range:=46.46 - 47.09
Open:=46.69
Mkt cap:=4.20B
Updating Change %:=(0.28%)
Updating Change $:=+0.13
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.90M
Div/yield:=0.46/3.96
Vol/Avg.:=544,455.00/827,567.00
Updating Price:=46.76
52 week:=35.37 - 47.90

(ren)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.94 - 17.22
Open:=17.20
Mkt cap:=1.04B
Updating Change %:=(-0.76%)
Updating Change $:=-0.13
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=267,481.00/478,429.00
Updating Price:=17.03
52 week:=10.48 - 18.55

(rev)
Beta:=2.22
Range:=17.58 - 18.24
Open:=18.24
Mkt cap:=918.66M
Updating Change %:=(-3.28%)
Updating Change $:=-0.60
EPS:=6.41
P/E:=2.76
Shares:=51.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=83,986.00/102,805.00
Updating Price:=17.70
52 week:=9.22 - 19.33

(revu)
Beta:=0.75
Range:=0.27 - 0.32
Open:=0.30
Mkt cap:=15.26M
Updating Change %:=(5.56%)
Updating Change $:=+0.015
EPS:=-1.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=54.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=711,775.00/607,537.00
Updating Price:=0.281
52 week:=0.18 - 2.51

(rfmd)
Beta:=2.47
Range:=6.33 - 6.49
Open:=6.37
Mkt cap:=1.79B
Updating Change %:=(1.74%)
Updating Change $:=+0.11
EPS:=0.45
P/E:=14.47
Shares:=276.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.56M/5.44M
Updating Price:=6.45
52 week:=4.00 - 8.48

(rgr)
Beta:=0.12
Range:=24.10 - 25.11
Open:=24.25
Mkt cap:=465.55M
Updating Change %:=(2.11%)
Updating Change $:=+0.51
EPS:=1.45
P/E:=17.00
Shares:=18.87M
Div/yield:=0.10/1.32
Vol/Avg.:=239,898.00/120,103.00
Updating Price:=24.67
52 week:=12.66 - 25.11

(rhi)
Beta:=1.06
Range:=28.03 - 29.11
Open:=29.03
Mkt cap:=4.12B
Updating Change %:=(-3.51%)
Updating Change $:=-1.02
EPS:=0.74
P/E:=37.92
Shares:=146.83M
Div/yield:=0.14/2.00
Vol/Avg.:=2.89M/1.70M
Updating Price:=28.06
52 week:=21.16 - 34.26

(rigl)
Beta:=1.50
Range:=9.10 - 9.46
Open:=9.40
Mkt cap:=632.30M
Updating Change %:=(-1.50%)
Updating Change $:=-0.14
EPS:=0.74
P/E:=12.42
Shares:=68.58M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=217,057.00/500,699.00
Updating Price:=9.22
52 week:=6.42 - 10.21

(rimm)
Beta:=1.93
Range:=26.73 - 27.50
Open:=26.73
Mkt cap:=14.35B
Updating Change %:=(2.70%)
Updating Change $:=+0.72
EPS:=6.30
P/E:=4.35
Shares:=524.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16.29M/25.75M
Updating Price:=27.39
52 week:=25.60 - 70.54

(rjet)
Beta:=-0.03
Range:=4.38 - 4.65
Open:=4.44
Mkt cap:=213.97M
Updating Change %:=(1.14%)
Updating Change $:=+0.05
EPS:=0.16
P/E:=28.38
Shares:=48.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=304,309.00/592,533.00
Updating Price:=4.44
52 week:=4.20 - 9.58

(rkt)
Beta:=1.09
Range:=63.30 - 64.49
Open:=64.07
Mkt cap:=2.50B
Updating Change %:=(-1.63%)
Updating Change $:=-1.05
EPS:=5.63
P/E:=11.26
Shares:=39.41M
Div/yield:=0.20/1.26
Vol/Avg.:=573,424.00/1.25M
Updating Price:=63.43
52 week:=46.61 - 78.64

(rli)
Beta:=0.46
Range:=65.45 - 66.07
Open:=65.78
Mkt cap:=1.38B
Updating Change %:=(0.05%)
Updating Change $:=+0.03
EPS:=6.69
P/E:=9.81
Shares:=21.07M
Div/yield:=0.30/1.83
Vol/Avg.:=52,149.00/90,623.00
Updating Price:=65.68
52 week:=50.86 - 66.53

(rloc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=18.95 - 19.60
Open:=19.60
Mkt cap:=551.24M
Updating Change %:=(-2.15%)
Updating Change $:=-0.42
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=34,133.00/197,389.00
Updating Price:=19.09
52 week:=12.60 - 28.39

(rnow)
Beta:=1.00
Range:=29.51 - 30.43
Open:=30.43
Mkt cap:=991.75M
Updating Change %:=(-0.83%)
Updating Change $:=-0.25
EPS:=0.79
P/E:=37.85
Shares:=33.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=798,695.00/301,762.00
Updating Price:=30.01
52 week:=14.94 - 36.70

(rnr)
Beta:=0.53
Range:=70.04 - 72.30
Open:=70.97
Mkt cap:=3.71B
Updating Change %:=(2.05%)
Updating Change $:=+1.44
EPS:=3.98
P/E:=18.01
Shares:=51.74M
Div/yield:=0.26/1.45
Vol/Avg.:=827,210.00/501,641.00
Updating Price:=71.70
52 week:=55.18 - 73.93

(rnst)
Beta:=0.95
Range:=15.33 - 15.70
Open:=15.58
Mkt cap:=384.37M
Updating Change %:=(-1.22%)
Updating Change $:=-0.19
EPS:=1.52
P/E:=10.07
Shares:=25.06M
Div/yield:=0.17/4.43
Vol/Avg.:=24,781.00/69,943.00
Updating Price:=15.34
52 week:=12.85 - 18.09

(roc)
Beta:=2.75
Range:=58.60 - 59.75
Open:=59.31
Mkt cap:=4.48B
Updating Change %:=(-0.76%)
Updating Change $:=-0.45
EPS:=3.17
P/E:=18.51
Shares:=76.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.41M/1.19M
Updating Price:=58.66
52 week:=24.88 - 61.42

(rocm)
Beta:=0.84
Range:=9.15 - 9.65
Open:=9.39
Mkt cap:=113.12M
Updating Change %:=(-2.65%)
Updating Change $:=-0.25
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=30,716.00/96,139.00
Updating Price:=9.18
52 week:=8.27 - 11.84

(rodm)
Beta:=-1.44
Range:=1.49 - 1.57
Open:=1.50
Mkt cap:=53.81M
Updating Change %:=(3.40%)
Updating Change $:=+0.05
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=37,457.00/147,433.00
Updating Price:=1.52
52 week:=1.20 - 3.33

(roiak)
Beta:=1.39
Range:=1.45 - 1.55
Open:=1.55
Mkt cap:=81.12M
Updating Change %:=(-2.55%)
Updating Change $:=-0.04
EPS:=-1.69
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=151,480.00/372,179.00
Updating Price:=1.53
52 week:=0.55 - 3.04

(rok)
Beta:=1.66
Range:=80.44 - 83.09
Open:=82.75
Mkt cap:=11.48B
Updating Change %:=(-2.73%)
Updating Change $:=-2.26
EPS:=3.91
P/E:=20.63
Shares:=142.35M
Div/yield:=0.43/2.11
Vol/Avg.:=962,424.00/1.03M
Updating Price:=80.66
52 week:=48.35 - 98.19

(rol)
Beta:=0.49
Range:=20.10 - 20.58
Open:=20.58
Mkt cap:=2.97B
Updating Change %:=(-2.09%)
Updating Change $:=-0.43
EPS:=0.62
P/E:=32.70
Shares:=147.43M
Div/yield:=0.07/1.39
Vol/Avg.:=218,507.00/256,423.00
Updating Price:=20.13
52 week:=13.36 - 21.60

(roll)
Beta:=1.48
Range:=39.93 - 40.33
Open:=40.16
Mkt cap:=880.68M
Updating Change %:=(0.02%)
Updating Change $:=+0.01
EPS:=1.58
P/E:=25.44
Shares:=21.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=95,551.00/98,121.00
Updating Price:=40.17
52 week:=28.38 - 40.78

(rop)
Beta:=0.76
Range:=85.87 - 87.41
Open:=87.01
Mkt cap:=8.27B
Updating Change %:=(-1.07%)
Updating Change $:=-0.93
EPS:=3.96
P/E:=21.77
Shares:=95.90M
Div/yield:=0.11/0.51
Vol/Avg.:=523,322.00/552,621.00
Updating Price:=86.20
52 week:=56.96 - 88.76

(rose)
Beta:=2.04
Range:=54.65 - 57.93
Open:=56.46
Mkt cap:=2.96B
Updating Change %:=(-1.71%)
Updating Change $:=-0.97
EPS:=0.44
P/E:=128.27
Shares:=52.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.85M/1.02M
Updating Price:=55.85
52 week:=18.84 - 58.04

(rost)
Beta:=0.72
Range:=76.29 - 77.97
Open:=77.16
Mkt cap:=9.07B
Updating Change %:=(1.19%)
Updating Change $:=+0.91
EPS:=4.95
P/E:=15.69
Shares:=116.96M
Div/yield:=0.22/1.13
Vol/Avg.:=1.27M/1.19M
Updating Price:=77.59
52 week:=48.71 - 83.11

(rt)
Beta:=3.86
Range:=9.35 - 9.53
Open:=9.48
Mkt cap:=609.97M
Updating Change %:=(-0.95%)
Updating Change $:=-0.09
EPS:=0.72
P/E:=12.99
Shares:=65.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.23M/988,906.00
Updating Price:=9.37
52 week:=9.09 - 15.57

(rtec)
Beta:=2.10
Range:=9.51 - 9.65
Open:=9.51
Mkt cap:=303.86M
Updating Change %:=(0.63%)
Updating Change $:=+0.06
EPS:=1.00
P/E:=9.58
Shares:=31.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=201,323.00/335,966.00
Updating Price:=9.60
52 week:=7.01 - 12.75

(rtix)
Beta:=1.59
Range:=3.10 - 3.17
Open:=3.15
Mkt cap:=171.54M
Updating Change %:=(-0.96%)
Updating Change $:=-0.03
EPS:=-2.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=150,653.00/561,213.00
Updating Price:=3.11
52 week:=2.02 - 3.25

(rue)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=32.84 - 33.50
Open:=33.15
Mkt cap:=815.43M
Updating Change %:=(0.88%)
Updating Change $:=+0.29
EPS:=1.36
P/E:=24.57
Shares:=24.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=153,732.00/296,061.00
Updating Price:=33.42
52 week:=20.28 - 37.33

(rwt)
Beta:=0.94
Range:=14.61 - 14.85
Open:=14.82
Mkt cap:=1.15B
Updating Change %:=(-1.28%)
Updating Change $:=-0.19
EPS:=1.00
P/E:=14.66
Shares:=78.55M
Div/yield:=0.25/6.82
Vol/Avg.:=245,303.00/503,146.00
Updating Price:=14.66
52 week:=13.49 - 17.16

(safm)
Beta:=0.50
Range:=45.45 - 46.66
Open:=45.98
Mkt cap:=1.02B
Updating Change %:=(-0.48%)
Updating Change $:=-0.22
EPS:=1.36
P/E:=33.79
Shares:=22.14M
Div/yield:=0.17/1.48
Vol/Avg.:=135,786.00/333,301.00
Updating Price:=46.04
52 week:=38.17 - 49.48

(saft)
Beta:=0.50
Range:=40.68 - 41.30
Open:=40.69
Mkt cap:=622.20M
Updating Change %:=(0.54%)
Updating Change $:=+0.22
EPS:=2.63
P/E:=15.60
Shares:=15.18M
Div/yield:=0.50/4.88
Vol/Avg.:=46,692.00/44,078.00
Updating Price:=40.98
52 week:=39.11 - 50.10

(sam)
Beta:=0.80
Range:=90.81 - 92.48
Open:=91.64
Mkt cap:=1.23B
Updating Change %:=(0.36%)
Updating Change $:=+0.33
EPS:=3.37
P/E:=27.18
Shares:=13.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=30,849.00/59,914.00
Updating Price:=91.70
52 week:=60.95 - 100.93

(sanm)
Beta:=3.06
Range:=10.40 - 11.43
Open:=10.69
Mkt cap:=900.94M
Updating Change %:=(21.37%)
Updating Change $:=+1.97
EPS:=1.14
P/E:=9.86
Shares:=80.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.02M/683,236.00
Updating Price:=11.19
52 week:=8.80 - 17.32

(sbib)
Beta:=1.09
Range:=7.85 - 8.01
Open:=7.94
Mkt cap:=809.27M
Updating Change %:=(-0.38%)
Updating Change $:=-0.03
EPS:=0.03
P/E:=287.90
Shares:=102.18M
Div/yield:=0.01/0.76
Vol/Avg.:=468,376.00/697,335.00
Updating Price:=7.92
52 week:=4.48 - 9.37

(sbp)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(sbsi)
Beta:=0.63
Range:=20.11 - 20.57
Open:=20.44
Mkt cap:=331.62M
Updating Change %:=(-1.37%)
Updating Change $:=-0.28
EPS:=2.24
P/E:=8.99
Shares:=16.44M
Div/yield:=0.17/3.37
Vol/Avg.:=18,169.00/38,099.00
Updating Price:=20.17
52 week:=16.93 - 22.10

(sbux)
Beta:=1.23
Range:=40.00 - 40.50
Open:=40.49
Mkt cap:=30.12B
Updating Change %:=(-0.54%)
Updating Change $:=-0.22
EPS:=1.43
P/E:=28.13
Shares:=749.60M
Div/yield:=0.13/1.29
Vol/Avg.:=5.10M/6.35M
Updating Price:=40.18
52 week:=22.50 - 41.11

(scl)
Beta:=1.25
Range:=76.26 - 77.16
Open:=76.50
Mkt cap:=776.40M
Updating Change %:=(-0.09%)
Updating Change $:=-0.07
EPS:=5.71
P/E:=13.38
Shares:=10.17M
Div/yield:=0.26/1.36
Vol/Avg.:=23,390.00/38,019.00
Updating Price:=76.36
52 week:=53.55 - 78.86

(scmp)
Beta:=0.99
Range:=3.96 - 4.00
Open:=3.98
Mkt cap:=166.15M
Updating Change %:=(-0.50%)
Updating Change $:=-0.02
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5,106.00/38,763.00
Updating Price:=3.97
52 week:=3.25 - 4.75

(scs)
Beta:=1.12
Range:=10.35 - 10.65
Open:=10.65
Mkt cap:=1.37B
Updating Change %:=(-1.88%)
Updating Change $:=-0.20
EPS:=0.29
P/E:=35.61
Shares:=131.25M
Div/yield:=0.06/2.30
Vol/Avg.:=590,302.00/738,006.00
Updating Price:=10.45
52 week:=6.17 - 12.12

(scvl)
Beta:=1.66
Range:=32.29 - 32.66
Open:=32.29
Mkt cap:=429.19M
Updating Change %:=(0.15%)
Updating Change $:=+0.05
EPS:=2.10
P/E:=15.40
Shares:=13.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=55,338.00/64,715.00
Updating Price:=32.39
52 week:=16.24 - 34.05

(seb)
Beta:=0.71
Range:=2,648.00 - 2,674.97
Open:=2,672.50
Mkt cap:=3.22B
Updating Change %:=(-0.82%)
Updating Change $:=-22.00
EPS:=277.05
P/E:=9.56
Shares:=1.22M
Div/yield:=0.75/0.11
Vol/Avg.:=307.00/963.00
Updating Price:=2,650.00
52 week:=1,440.09 - 2,705.00

(see)
Beta:=1.38
Range:=22.43 - 22.72
Open:=22.68
Mkt cap:=3.60B
Updating Change %:=(-1.23%)
Updating Change $:=-0.28
EPS:=1.43
P/E:=15.69
Shares:=160.15M
Div/yield:=0.13/2.32
Vol/Avg.:=1.40M/1.67M
Updating Price:=22.45
52 week:=20.15 - 28.77

(sf)
Beta:=1.14
Range:=39.39 - 40.12
Open:=39.77
Mkt cap:=2.15B
Updating Change %:=(0.86%)
Updating Change $:=+0.34
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=359,790.00/662,079.00
Updating Price:=40.03
52 week:=28.72 - 49.94

(sfsf)
Beta:=1.37
Range:=27.48 - 29.02
Open:=28.15
Mkt cap:=2.26B
Updating Change %:=(1.24%)
Updating Change $:=+0.35
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=79.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.02M/2.00M
Updating Price:=28.55
52 week:=19.12 - 40.44

(shld)
Beta:=1.70
Range:=72.19 - 75.32
Open:=74.64
Mkt cap:=7.78B
Updating Change %:=(-3.26%)
Updating Change $:=-2.43
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=107.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=415,598.00/406,076.00
Updating Price:=72.21
52 week:=60.12 - 94.79

(shoo)
Beta:=1.50
Range:=38.52 - 39.78
Open:=39.65
Mkt cap:=1.65B
Updating Change %:=(-1.96%)
Updating Change $:=-0.78
EPS:=1.84
P/E:=21.20
Shares:=42.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=379,087.00/355,372.00
Updating Price:=38.96
52 week:=22.33 - 41.42

(shw)
Beta:=0.64
Range:=78.73 - 79.65
Open:=79.65
Mkt cap:=8.47B
Updating Change %:=(-1.09%)
Updating Change $:=-0.87
EPS:=4.57
P/E:=17.26
Shares:=107.24M
Div/yield:=0.37/1.85
Vol/Avg.:=1.21M/1.20M
Updating Price:=78.94
52 week:=66.13 - 87.87

(sial)
Beta:=0.88
Range:=69.58 - 71.64
Open:=71.32
Mkt cap:=8.54B
Updating Change %:=(-4.82%)
Updating Change $:=-3.55
EPS:=3.28
P/E:=21.41
Shares:=121.80M
Div/yield:=0.18/1.03
Vol/Avg.:=1.28M/652,143.00
Updating Price:=70.15
52 week:=51.44 - 76.16

(simg)
Beta:=1.60
Range:=6.22 - 6.39
Open:=6.23
Mkt cap:=501.61M
Updating Change %:=(1.12%)
Updating Change $:=+0.07
EPS:=0.19
P/E:=34.00
Shares:=79.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=429,000.00/742,427.00
Updating Price:=6.31
52 week:=3.32 - 10.20

(siro)
Beta:=1.60
Range:=52.41 - 54.11
Open:=53.88
Mkt cap:=2.93B
Updating Change %:=(-2.34%)
Updating Change $:=-1.26
EPS:=1.99
P/E:=26.47
Shares:=55.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=378,138.00/551,442.00
Updating Price:=52.56
52 week:=29.55 - 57.87

(sivb)
Beta:=1.30
Range:=62.01 - 62.72
Open:=62.58
Mkt cap:=2.69B
Updating Change %:=(-0.02%)
Updating Change $:=-0.01
EPS:=3.56
P/E:=17.53
Shares:=43.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=374,098.00/473,043.00
Updating Price:=62.43
52 week:=36.72 - 63.40

(sji)
Beta:=0.31
Range:=52.11 - 52.98
Open:=52.97
Mkt cap:=1.56B
Updating Change %:=(-1.51%)
Updating Change $:=-0.80
EPS:=2.92
P/E:=17.88
Shares:=29.95M
Div/yield:=0.37/2.80
Vol/Avg.:=127,361.00/139,598.00
Updating Price:=52.20
52 week:=44.55 - 58.03

(sjm)
Beta:=0.63
Range:=78.77 - 79.48
Open:=79.40
Mkt cap:=9.02B
Updating Change %:=(-0.76%)
Updating Change $:=-0.60
EPS:=4.02
P/E:=19.62
Shares:=114.38M
Div/yield:=0.48/2.43
Vol/Avg.:=442,265.00/744,412.00
Updating Price:=78.86
52 week:=57.20 - 80.26

(sjw)
Beta:=0.65
Range:=23.32 - 24.05
Open:=24.05
Mkt cap:=434.14M
Updating Change %:=(-2.46%)
Updating Change $:=-0.59
EPS:=1.28
P/E:=18.24
Shares:=18.58M
Div/yield:=0.17/2.95
Vol/Avg.:=13,872.00/35,558.00
Updating Price:=23.37
52 week:=21.88 - 28.00

(slh)
Beta:=0.85
Range:=58.67 - 59.23
Open:=59.18
Mkt cap:=4.15B
Updating Change %:=(-0.54%)
Updating Change $:=-0.32
EPS:=2.24
P/E:=26.29
Shares:=70.65M
Div/yield:=0.08/0.51
Vol/Avg.:=196,507.00/279,622.00
Updating Price:=58.80
52 week:=36.87 - 62.35

(slrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=23.90 - 24.13
Open:=24.05
Mkt cap:=876.93M
Updating Change %:=(0.29%)
Updating Change $:=+0.07
EPS:=3.72
P/E:=6.47
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=233,494.00/441,351.00
Updating Price:=24.06
52 week:=18.75 - 25.93

(smg)
Beta:=0.68
Range:=50.16 - 51.05
Open:=50.53
Mkt cap:=3.31B
Updating Change %:=(1.09%)
Updating Change $:=+0.55
EPS:=3.28
P/E:=15.56
Shares:=64.97M
Div/yield:=0.25/1.96
Vol/Avg.:=861,395.00/890,143.00
Updating Price:=51.00
52 week:=45.29 - 60.62

(smod)
Beta:=2.28
Range:=9.18 - 9.20
Open:=9.19
Mkt cap:=599.83M
Updating Change %:=(0.11%)
Updating Change $:=+0.01
EPS:=0.42
P/E:=22.02
Shares:=65.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=784,184.00/1.54M
Updating Price:=9.20
52 week:=4.31 - 9.31

(smrt)
Beta:=2.57
Range:=9.49 - 9.72
Open:=9.72
Mkt cap:=428.79M
Updating Change %:=(-1.45%)
Updating Change $:=-0.14
EPS:=1.12
P/E:=8.48
Shares:=44.95M
Div/yield:=0.50
Vol/Avg.:=74,320.00/186,653.00
Updating Price:=9.54
52 week:=6.56 - 10.95

(smsi)
Beta:=1.93
Range:=3.64 - 3.86
Open:=3.71
Mkt cap:=135.59M
Updating Change %:=(1.07%)
Updating Change $:=+0.04
EPS:=0.09
P/E:=43.01
Shares:=35.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=334,834.00/479,208.00
Updating Price:=3.78
52 week:=3.64 - 17.03

(sndk)
Beta:=1.75
Range:=43.73 - 44.64
Open:=43.91
Mkt cap:=10.45B
Updating Change %:=(-0.07%)
Updating Change $:=-0.03
EPS:=5.29
P/E:=8.29
Shares:=238.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.07M/7.36M
Updating Price:=43.85
52 week:=33.03 - 53.60

(snh)
Beta:=1.14
Range:=24.10 - 24.54
Open:=24.25
Mkt cap:=3.46B
Updating Change %:=(0.41%)
Updating Change $:=+0.10
EPS:=0.90
P/E:=27.17
Shares:=141.86M
Div/yield:=0.37/6.07
Vol/Avg.:=799,630.00/1.76M
Updating Price:=24.38
52 week:=20.42 - 25.27

(solr)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.32 - 14.59
Open:=14.37
Mkt cap:=1.81B
Updating Change %:=(-0.55%)
Updating Change $:=-0.08
EPS:=1.26
P/E:=11.39
Shares:=125.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.23M/5.29M
Updating Price:=14.37
52 week:=6.10 - 17.50

(sonc)
Beta:=1.45
Range:=10.82 - 11.04
Open:=10.95
Mkt cap:=674.47M
Updating Change %:=(-0.64%)
Updating Change $:=-0.07
EPS:=0.19
P/E:=57.99
Shares:=61.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=335,370.00/835,953.00
Updating Price:=10.89
52 week:=7.30 - 11.86

(sone)
Beta:=0.58
Range:=9.25 - 9.43
Open:=9.26
Mkt cap:=495.37M
Updating Change %:=(30.01%)
Updating Change $:=+2.14
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=33.39M/456,201.00
Updating Price:=9.27
52 week:=4.73 - 9.43

(spls)
Beta:=0.85
Range:=15.82 - 16.34
Open:=15.89
Mkt cap:=11.62B
Updating Change %:=(2.19%)
Updating Change $:=+0.35
EPS:=1.24
P/E:=13.20
Shares:=713.15M
Div/yield:=0.10/2.45
Vol/Avg.:=18.06M/11.13M
Updating Price:=16.30
52 week:=14.75 - 23.75

(spmd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=3.77 - 4.04
Open:=4.04
Mkt cap:=59.72M
Updating Change %:=(-4.47%)
Updating Change $:=-0.18
EPS:=-1.61
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=15.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=77,309.00/169,736.00
Updating Price:=3.85
52 week:=3.31 - 22.50

(sptn)
Beta:=0.40
Range:=19.76 - 20.12
Open:=19.95
Mkt cap:=447.17M
Updating Change %:=(-0.50%)
Updating Change $:=-0.10
EPS:=1.43
P/E:=13.81
Shares:=22.58M
Div/yield:=0.06/1.31
Vol/Avg.:=77,743.00/157,553.00
Updating Price:=19.80
52 week:=12.76 - 21.37

(spw)
Beta:=1.38
Range:=79.54 - 82.64
Open:=82.64
Mkt cap:=4.07B
Updating Change %:=(-3.71%)
Updating Change $:=-3.08
EPS:=3.95
P/E:=20.22
Shares:=51.00M
Div/yield:=0.25/1.25
Vol/Avg.:=411,113.00/393,651.00
Updating Price:=79.89
52 week:=55.62 - 87.13

(srcl)
Beta:=0.27
Range:=90.35 - 91.84
Open:=91.84
Mkt cap:=7.86B
Updating Change %:=(-0.64%)
Updating Change $:=-0.59
EPS:=2.47
P/E:=37.03
Shares:=85.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=298,672.00/379,547.00
Updating Price:=91.52
52 week:=61.02 - 95.71

(srdx)
Beta:=1.01
Range:=11.59 - 11.78
Open:=11.78
Mkt cap:=203.74M
Updating Change %:=(-0.51%)
Updating Change $:=-0.06
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=24,056.00/100,007.00
Updating Price:=11.65
52 week:=8.28 - 15.50

(sri)
Beta:=2.15
Range:=13.53 - 14.01
Open:=13.94
Mkt cap:=357.86M
Updating Change %:=(-3.15%)
Updating Change $:=-0.44
EPS:=0.50
P/E:=27.07
Shares:=26.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=364,297.00/165,886.00
Updating Price:=13.53
52 week:=7.90 - 17.22

(srsl)
Beta:=0.85
Range:=9.23 - 9.38
Open:=9.28
Mkt cap:=138.93M
Updating Change %:=(0.22%)
Updating Change $:=+0.02
EPS:=0.11
P/E:=81.41
Shares:=14.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12,078.00/41,308.00
Updating Price:=9.32
52 week:=7.56 - 11.07

(srx)
Beta:=1.18
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=1.46B
Updating Change %:=
Updating Change $:=
EPS:=1.53
P/E:=0.00
Shares:=57.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/1.08M
Updating Price:=0.0000
52 week:=18.31 - 31.31

(srz)
Beta:=5.04
Range:=9.03 - 9.28
Open:=9.21
Mkt cap:=522.29M
Updating Change %:=(-1.62%)
Updating Change $:=-0.15
EPS:=0.44
P/E:=20.86
Shares:=57.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=337,441.00/754,424.00
Updating Price:=9.10
52 week:=2.18 - 12.44

(ssp)
Beta:=2.62
Range:=8.54 - 8.70
Open:=8.70
Mkt cap:=508.00M
Updating Change %:=(-1.38%)
Updating Change $:=-0.12
EPS:=0.13
P/E:=66.41
Shares:=59.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=110,184.00/249,166.00
Updating Price:=8.59
52 week:=6.71 - 10.56

(stba)
Beta:=0.50
Range:=18.57 - 19.46
Open:=18.58
Mkt cap:=539.80M
Updating Change %:=(3.27%)
Updating Change $:=+0.61
EPS:=1.16
P/E:=16.61
Shares:=28.06M
Div/yield:=0.15/3.12
Vol/Avg.:=95,517.00/91,228.00
Updating Price:=19.24
52 week:=16.64 - 23.91

(stfc)
Beta:=0.89
Range:=17.27 - 17.57
Open:=17.27
Mkt cap:=697.23M
Updating Change %:=(-1.08%)
Updating Change $:=-0.19
EPS:=0.60
P/E:=28.68
Shares:=40.21M
Div/yield:=0.15/3.46
Vol/Avg.:=19,672.00/26,906.00
Updating Price:=17.34
52 week:=13.40 - 18.35

(sti)
Beta:=1.39
Range:=25.40 - 25.87
Open:=25.81
Mkt cap:=13.73B
Updating Change %:=(-0.93%)
Updating Change $:=-0.24
EPS:=0.80
P/E:=32.10
Shares:=536.91M
Div/yield:=0.01/0.16
Vol/Avg.:=4.37M/5.41M
Updating Price:=25.57
52 week:=21.94 - 33.14

(stnr)
Beta:=1.30
Range:=49.87 - 51.01
Open:=50.83
Mkt cap:=751.06M
Updating Change %:=(-1.73%)
Updating Change $:=-0.88
EPS:=3.20
P/E:=15.64
Shares:=15.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=31,617.00/54,101.00
Updating Price:=49.98
52 week:=33.47 - 51.71

(stu)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(stwd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.07 - 20.30
Open:=20.30
Mkt cap:=1.87B
Updating Change %:=(-1.03%)
Updating Change $:=-0.21
EPS:=1.45
P/E:=13.88
Shares:=93.21M
Div/yield:=0.44/8.76
Vol/Avg.:=861,811.00/942,885.00
Updating Price:=20.08
52 week:=17.57 - 23.67

(stx)
Beta:=1.91
Range:=14.66 - 15.00
Open:=14.66
Mkt cap:=6.35B
Updating Change %:=(0.82%)
Updating Change $:=+0.12
EPS:=1.09
P/E:=13.58
Shares:=430.09M
Div/yield:=0.18/4.87
Vol/Avg.:=10.42M/12.08M
Updating Price:=14.77
52 week:=9.84 - 18.35

(sui)
Beta:=1.68
Range:=38.29 - 38.90
Open:=38.78
Mkt cap:=822.93M
Updating Change %:=(-0.13%)
Updating Change $:=-0.05
EPS:=-0.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.24M
Div/yield:=0.63/6.50
Vol/Avg.:=83,400.00/98,013.00
Updating Price:=38.75
52 week:=26.80 - 40.21

(sumr)
Beta:=1.13
Range:=8.51 - 8.74
Open:=8.74
Mkt cap:=151.16M
Updating Change %:=(-0.80%)
Updating Change $:=-0.07
EPS:=0.36
P/E:=23.94
Shares:=17.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=28,863.00/76,662.00
Updating Price:=8.65
52 week:=6.26 - 9.48

(supx)
Beta:=0.91
Range:=21.61 - 21.96
Open:=21.90
Mkt cap:=274.60M
Updating Change %:=(-0.64%)
Updating Change $:=-0.14
EPS:=0.94
P/E:=23.01
Shares:=12.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=24,955.00/57,688.00
Updating Price:=21.67
52 week:=18.70 - 27.53

(sur)
Beta:=4.06
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=13.34M
Updating Change %:=(0.00%)
Updating Change $:=0.000
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=74.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/142,346.00
Updating Price:=0.180
52 week:=0.14 - 0.76

(svvs)
Beta:=2.05
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=2.28B
Updating Change %:=
Updating Change $:=
EPS:=-0.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/1.40M
Updating Price:=0.0000
52 week:=14.95 - 39.84

(swk)
Beta:=1.32
Range:=67.63 - 68.92
Open:=68.65
Mkt cap:=11.39B
Updating Change %:=(-1.63%)
Updating Change $:=-1.12
EPS:=3.60
P/E:=18.81
Shares:=168.11M
Div/yield:=0.41/2.42
Vol/Avg.:=1.54M/1.82M
Updating Price:=67.78
52 week:=52.32 - 78.19

(swm)
Beta:=1.14
Range:=56.16 - 58.43
Open:=56.31
Mkt cap:=1.02B
Updating Change %:=(4.16%)
Updating Change $:=+2.33
EPS:=3.75
P/E:=15.54
Shares:=17.54M
Div/yield:=0.15/1.03
Vol/Avg.:=155,142.00/142,647.00
Updating Price:=58.34
52 week:=42.62 - 69.33

(sxt)
Beta:=0.88
Range:=38.34 - 39.07
Open:=39.04
Mkt cap:=1.92B
Updating Change %:=(-1.56%)
Updating Change $:=-0.61
EPS:=2.31
P/E:=16.62
Shares:=50.06M
Div/yield:=0.21/2.19
Vol/Avg.:=203,093.00/186,553.00
Updating Price:=38.39
52 week:=26.45 - 39.69

(sy)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(syke)
Beta:=0.98
Range:=20.23 - 20.95
Open:=20.95
Mkt cap:=957.02M
Updating Change %:=(-3.00%)
Updating Change $:=-0.63
EPS:=0.84
P/E:=24.18
Shares:=47.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=142,537.00/231,452.00
Updating Price:=20.35
52 week:=10.85 - 22.88

(symc)
Beta:=0.88
Range:=18.92 - 19.20
Open:=19.16
Mkt cap:=14.41B
Updating Change %:=(-0.10%)
Updating Change $:=-0.02
EPS:=0.76
P/E:=25.09
Shares:=755.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.46M/8.36M
Updating Price:=19.07
52 week:=12.04 - 20.50

(symm)
Beta:=1.00
Range:=5.84 - 6.00
Open:=5.96
Mkt cap:=253.10M
Updating Change %:=(-1.68%)
Updating Change $:=-0.10
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=82,624.00/128,750.00
Updating Price:=5.85
52 week:=4.69 - 7.50

(synm)
Beta:=1.94
Range:=1.32 - 1.35
Open:=1.34
Mkt cap:=131.16M
Updating Change %:=(0.75%)
Updating Change $:=+0.01
EPS:=-0.18
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=97.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=524,383.00/816,097.00
Updating Price:=1.34
52 week:=1.29 - 2.45

(syno)
Beta:=1.05
Range:=17.07 - 17.50
Open:=17.50
Mkt cap:=196.09M
Updating Change %:=(-1.84%)
Updating Change $:=-0.32
EPS:=0.59
P/E:=29.19
Shares:=11.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=24,878.00/34,219.00
Updating Price:=17.11
52 week:=13.64 - 21.34

(synt)
Beta:=1.28
Range:=56.92 - 58.18
Open:=57.55
Mkt cap:=2.40B
Updating Change %:=(-0.23%)
Updating Change $:=-0.13
EPS:=2.71
P/E:=21.18
Shares:=41.74M
Div/yield:=0.06/0.42
Vol/Avg.:=155,646.00/184,135.00
Updating Price:=57.38
52 week:=37.86 - 62.03

(syx)
Beta:=1.59
Range:=16.46 - 16.78
Open:=16.46
Mkt cap:=608.33M
Updating Change %:=(0.06%)
Updating Change $:=+0.01
EPS:=1.17
P/E:=14.09
Shares:=36.87M
Div/yield:=0.75
Vol/Avg.:=59,919.00/65,467.00
Updating Price:=16.50
52 week:=11.42 - 17.19

(t)
Beta:=0.67
Range:=29.88 - 30.10
Open:=29.91
Mkt cap:=177.36B
Updating Change %:=(0.08%)
Updating Change $:=+0.02
EPS:=3.30
P/E:=9.06
Shares:=5.92B
Div/yield:=0.43/5.75
Vol/Avg.:=17.21M/22.93M
Updating Price:=29.93
52 week:=25.67 - 31.94

(tal)
Beta:=1.76
Range:=29.63 - 30.04
Open:=30.04
Mkt cap:=994.17M
Updating Change %:=(-0.37%)
Updating Change $:=-0.11
EPS:=2.73
P/E:=10.90
Shares:=33.37M
Div/yield:=0.50/6.71
Vol/Avg.:=722,286.00/411,224.00
Updating Price:=29.79
52 week:=21.09 - 38.45

(tap)
Beta:=0.73
Range:=45.79 - 46.13
Open:=45.98
Mkt cap:=8.56B
Updating Change %:=(-0.39%)
Updating Change $:=-0.18
EPS:=3.67
P/E:=12.48
Shares:=186.95M
Div/yield:=0.32/2.79
Vol/Avg.:=485,957.00/1.12M
Updating Price:=45.81
52 week:=42.50 - 51.11

(tasr)
Beta:=1.01
Range:=4.18 - 4.23
Open:=4.20
Mkt cap:=255.23M
Updating Change %:=(-0.47%)
Updating Change $:=-0.02
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=192,693.00/280,831.00
Updating Price:=4.21
52 week:=3.52 - 5.10

(tast)
Beta:=2.21
Range:=10.10 - 10.36
Open:=10.33
Mkt cap:=223.48M
Updating Change %:=(-2.13%)
Updating Change $:=-0.22
EPS:=0.54
P/E:=18.70
Shares:=22.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=21,375.00/70,948.00
Updating Price:=10.13
52 week:=4.23 - 10.97

(tat)
Beta:=1.30
Range:=1.60 - 1.71
Open:=1.70
Mkt cap:=560.90M
Updating Change %:=(-2.99%)
Updating Change $:=-0.05
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=346.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=977,870.00/2.47M
Updating Price:=1.62
52 week:=1.28 - 3.59

(tayc)
Beta:=1.23
Range:=8.03 - 8.38
Open:=8.38
Mkt cap:=163.37M
Updating Change %:=(-3.12%)
Updating Change $:=-0.26
EPS:=-4.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16,382.00/28,224.00
Updating Price:=8.07
52 week:=7.37 - 13.90

(tbnk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.76 - 20.96
Open:=20.76
Mkt cap:=248.84M
Updating Change %:=(0.10%)
Updating Change $:=+0.02
EPS:=1.11
P/E:=18.74
Shares:=11.98M
Div/yield:=0.09/1.73
Vol/Avg.:=3,410.00/25,515.00
Updating Price:=20.77
52 week:=16.46 - 21.29

(tc)
Beta:=2.75
Range:=9.53 - 9.68
Open:=9.63
Mkt cap:=1.61B
Updating Change %:=(-0.41%)
Updating Change $:=-0.04
EPS:=1.54
P/E:=6.26
Shares:=167.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.77M/2.12M
Updating Price:=9.62
52 week:=8.01 - 16.06

(tcb)
Beta:=0.54
Range:=12.92 - 13.11
Open:=13.00
Mkt cap:=2.07B
Updating Change %:=(-0.15%)
Updating Change $:=-0.02
EPS:=0.87
P/E:=14.92
Shares:=159.03M
Div/yield:=0.05/1.54
Vol/Avg.:=1.06M/1.73M
Updating Price:=13.00
52 week:=12.53 - 17.37

(tco)
Beta:=1.65
Range:=60.90 - 61.58
Open:=61.38
Mkt cap:=3.55B
Updating Change %:=(0.15%)
Updating Change $:=+0.09
EPS:=0.94
P/E:=64.93
Shares:=57.89M
Div/yield:=0.44/2.85
Vol/Avg.:=417,104.00/492,962.00
Updating Price:=61.33
52 week:=39.38 - 62.63

(tcrd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=12.78 - 12.97
Open:=12.94
Mkt cap:=259.63M
Updating Change %:=(-0.23%)
Updating Change $:=-0.03
EPS:=0.44
P/E:=29.06
Shares:=20.22M
Div/yield:=0.25/7.79
Vol/Avg.:=15,997.00/56,084.00
Updating Price:=12.84
52 week:=11.20 - 14.86

(tdy)
Beta:=1.45
Range:=50.72 - 51.42
Open:=51.32
Mkt cap:=1.87B
Updating Change %:=(-0.92%)
Updating Change $:=-0.47
EPS:=3.44
P/E:=14.79
Shares:=36.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=95,821.00/191,136.00
Updating Price:=50.85
52 week:=35.34 - 53.35

(te)
Beta:=0.83
Range:=18.96 - 19.24
Open:=19.19
Mkt cap:=4.08B
Updating Change %:=(-1.27%)
Updating Change $:=-0.24
EPS:=1.09
P/E:=17.51
Shares:=214.94M
Div/yield:=0.22/4.53
Vol/Avg.:=1.83M/1.34M
Updating Price:=19.00
52 week:=15.96 - 19.66

(tecua)
Beta:=1.57
Range:=10.26 - 10.40
Open:=10.30
Mkt cap:=191.45M
Updating Change %:=(-0.19%)
Updating Change $:=-0.02
EPS:=-1.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=33,470.00/43,974.00
Updating Price:=10.36
52 week:=8.44 - 14.21

(ten)
Beta:=3.27
Range:=41.75 - 42.83
Open:=42.83
Mkt cap:=2.56B
Updating Change %:=(-1.15%)
Updating Change $:=-0.49
EPS:=1.27
P/E:=33.20
Shares:=60.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=635,427.00/715,780.00
Updating Price:=42.30
52 week:=23.57 - 46.81

(ter)
Beta:=1.76
Range:=14.27 - 14.57
Open:=14.34
Mkt cap:=2.67B
Updating Change %:=(0.49%)
Updating Change $:=+0.07
EPS:=1.76
P/E:=8.17
Shares:=185.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.10M/3.22M
Updating Price:=14.39
52 week:=8.84 - 19.19

(teva)
Beta:=0.15
Range:=46.57 - 47.34
Open:=47.04
Mkt cap:=43.97B
Updating Change %:=(-0.43%)
Updating Change $:=-0.20
EPS:=3.72
P/E:=12.57
Shares:=939.66M
Div/yield:=0.23/1.75
Vol/Avg.:=6.70M/4.24M
Updating Price:=46.79
52 week:=44.86 - 57.08

(tfx)
Beta:=0.85
Range:=59.62 - 61.35
Open:=60.71
Mkt cap:=2.44B
Updating Change %:=(-0.18%)
Updating Change $:=-0.11
EPS:=2.69
P/E:=22.59
Shares:=40.28M
Div/yield:=0.34/2.24
Vol/Avg.:=282,095.00/260,887.00
Updating Price:=60.67
52 week:=47.92 - 64.05

(tg)
Beta:=0.62
Range:=19.77 - 20.20
Open:=20.11
Mkt cap:=637.19M
Updating Change %:=(-1.14%)
Updating Change $:=-0.23
EPS:=0.87
P/E:=22.99
Shares:=32.00M
Div/yield:=0.05/0.90
Vol/Avg.:=88,208.00/65,790.00
Updating Price:=19.91
52 week:=16.09 - 23.20

(tgh)
Beta:=1.56
Range:=25.84 - 26.74
Open:=26.73
Mkt cap:=1.26B
Updating Change %:=(-2.28%)
Updating Change $:=-0.61
EPS:=2.68
P/E:=9.73
Shares:=48.32M
Div/yield:=0.31/4.75
Vol/Avg.:=135,392.00/133,253.00
Updating Price:=26.11
52 week:=23.75 - 37.87

(tgi)
Beta:=1.18
Range:=51.78 - 52.28
Open:=52.13
Mkt cap:=2.54B
Updating Change %:=(-0.88%)
Updating Change $:=-0.46
EPS:=3.08
P/E:=16.83
Shares:=49.04M
Div/yield:=0.08/0.31
Vol/Avg.:=319,454.00/498,108.00
Updating Price:=51.85
52 week:=32.51 - 53.48

(thff)
Beta:=0.56
Range:=32.94 - 33.37
Open:=33.15
Mkt cap:=436.63M
Updating Change %:=(0.58%)
Updating Change $:=+0.19
EPS:=2.37
P/E:=13.99
Shares:=13.15M
Div/yield:=0.47/2.83
Vol/Avg.:=12,231.00/27,741.00
Updating Price:=33.20
52 week:=26.14 - 37.10

(tho)
Beta:=2.03
Range:=25.96 - 26.37
Open:=26.37
Mkt cap:=1.45B
Updating Change %:=(-1.29%)
Updating Change $:=-0.34
EPS:=2.05
P/E:=12.72
Shares:=55.84M
Div/yield:=0.10/1.54
Vol/Avg.:=296,998.00/537,843.00
Updating Price:=26.01
52 week:=22.50 - 39.12

(thrx)
Beta:=1.64
Range:=22.98 - 24.03
Open:=23.84
Mkt cap:=1.94B
Updating Change %:=(-3.19%)
Updating Change $:=-0.76
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=84.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=186,113.00/328,242.00
Updating Price:=23.04
52 week:=11.98 - 28.95

(tie)
Beta:=1.55
Range:=18.51 - 18.78
Open:=18.75
Mkt cap:=3.35B
Updating Change %:=(-0.96%)
Updating Change $:=-0.18
EPS:=0.51
P/E:=36.14
Shares:=180.17M
Div/yield:=0.08/1.61
Vol/Avg.:=1.12M/2.18M
Updating Price:=18.61
52 week:=16.03 - 22.93

(tif)
Beta:=1.74
Range:=81.27 - 82.39
Open:=81.83
Mkt cap:=10.42B
Updating Change %:=(-0.20%)
Updating Change $:=-0.16
EPS:=2.99
P/E:=27.26
Shares:=127.71M
Div/yield:=0.29/1.42
Vol/Avg.:=1.06M/1.73M
Updating Price:=81.56
52 week:=39.43 - 84.49

(tiny)
Beta:=1.48
Range:=5.39 - 5.50
Open:=5.41
Mkt cap:=168.02M
Updating Change %:=(0.74%)
Updating Change $:=+0.04
EPS:=0.25
P/E:=21.56
Shares:=31.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=65,295.00/124,113.00
Updating Price:=5.42
52 week:=3.70 - 6.30

(tisi)
Beta:=1.26
Range:=25.03 - 25.58
Open:=25.45
Mkt cap:=491.86M
Updating Change %:=(-1.87%)
Updating Change $:=-0.48
EPS:=1.08
P/E:=23.36
Shares:=19.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=22,927.00/81,888.00
Updating Price:=25.15
52 week:=13.71 - 28.71

(tjx)
Beta:=0.61
Range:=55.32 - 56.33
Open:=55.61
Mkt cap:=21.65B
Updating Change %:=(1.32%)
Updating Change $:=+0.73
EPS:=3.18
P/E:=17.66
Shares:=386.11M
Div/yield:=0.19/1.36
Vol/Avg.:=2.21M/3.17M
Updating Price:=56.06
52 week:=39.56 - 56.78

(tklc)
Beta:=1.04
Range:=8.55 - 8.78
Open:=8.58
Mkt cap:=600.15M
Updating Change %:=(1.16%)
Updating Change $:=+0.10
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=547,885.00/1.87M
Updating Price:=8.70
52 week:=7.21 - 14.55

(tkr)
Beta:=1.97
Range:=47.18 - 48.48
Open:=48.35
Mkt cap:=4.66B
Updating Change %:=(-2.23%)
Updating Change $:=-1.08
EPS:=3.57
P/E:=13.26
Shares:=98.35M
Div/yield:=0.20/1.69
Vol/Avg.:=1.10M/888,173.00
Updating Price:=47.37
52 week:=30.29 - 57.83

(tmp)
Beta:=0.41
Range:=40.20 - 40.50
Open:=40.20
Mkt cap:=443.08M
Updating Change %:=(0.57%)
Updating Change $:=+0.23
EPS:=3.15
P/E:=12.77
Shares:=11.00M
Div/yield:=0.36/3.57
Vol/Avg.:=6,771.00/20,178.00
Updating Price:=40.29
52 week:=35.93 - 42.50

(tnc)
Beta:=1.54
Range:=39.76 - 41.28
Open:=41.28
Mkt cap:=769.16M
Updating Change %:=(-2.45%)
Updating Change $:=-1.01
EPS:=1.88
P/E:=21.33
Shares:=19.14M
Div/yield:=0.17/1.69
Vol/Avg.:=81,117.00/75,325.00
Updating Price:=40.18
52 week:=28.11 - 43.84

(tnk)
Beta:=1.15
Range:=8.38 - 8.58
Open:=8.52
Mkt cap:=518.53M
Updating Change %:=(-1.87%)
Updating Change $:=-0.16
EPS:=0.34
P/E:=24.49
Shares:=61.88M
Div/yield:=0.25/13.37
Vol/Avg.:=345,318.00/378,584.00
Updating Price:=8.38
52 week:=8.38 - 13.96

(tpgi)
Beta:=1.92
Range:=3.37 - 3.44
Open:=3.38
Mkt cap:=125.01M
Updating Change %:=(0.90%)
Updating Change $:=+0.03
EPS:=-0.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=34,875.00/291,132.00
Updating Price:=3.37
52 week:=2.76 - 4.60

(trak)
Beta:=1.40
Range:=23.11 - 24.56
Open:=23.36
Mkt cap:=951.40M
Updating Change %:=(-0.81%)
Updating Change $:=-0.19
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=142,597.00/159,625.00
Updating Price:=23.14
52 week:=14.40 - 26.80

(trex)
Beta:=1.44
Range:=20.90 - 21.48
Open:=20.98
Mkt cap:=329.17M
Updating Change %:=(0.43%)
Updating Change $:=+0.09
EPS:=0.00
P/E:=39,905.66
Shares:=15.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=56,968.00/219,141.00
Updating Price:=21.15
52 week:=16.38 - 34.00

(trmk)
Beta:=0.65
Range:=22.96 - 23.33
Open:=23.33
Mkt cap:=1.47B
Updating Change %:=(-1.08%)
Updating Change $:=-0.25
EPS:=1.58
P/E:=14.55
Shares:=63.99M
Div/yield:=0.23/4.01
Vol/Avg.:=138,447.00/242,833.00
Updating Price:=22.97
52 week:=18.83 - 26.14

(trow)
Beta:=1.67
Range:=59.61 - 61.05
Open:=60.18
Mkt cap:=15.60B
Updating Change %:=(0.15%)
Updating Change $:=+0.09
EPS:=2.68
P/E:=22.43
Shares:=259.75M
Div/yield:=0.31/2.06
Vol/Avg.:=2.40M/1.87M
Updating Price:=60.06
52 week:=43.30 - 71.29

(trv)
Beta:=0.62
Range:=56.31 - 57.17
Open:=56.59
Mkt cap:=23.78B
Updating Change %:=(0.26%)
Updating Change $:=+0.15
EPS:=5.11
P/E:=11.12
Shares:=418.74M
Div/yield:=0.41/2.89
Vol/Avg.:=3.21M/3.73M
Updating Price:=56.80
52 week:=48.46 - 64.17

(tsn)
Beta:=1.16
Range:=17.93 - 18.25
Open:=18.00
Mkt cap:=6.85B
Updating Change %:=(0.78%)
Updating Change $:=+0.14
EPS:=2.39
P/E:=7.60
Shares:=377.50M
Div/yield:=0.04/0.88
Vol/Avg.:=2.97M/4.70M
Updating Price:=18.15
52 week:=14.59 - 20.12

(tsra)
Beta:=1.38
Range:=17.15 - 17.54
Open:=17.44
Mkt cap:=877.69M
Updating Change %:=(-1.72%)
Updating Change $:=-0.30
EPS:=1.16
P/E:=14.82
Shares:=51.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=216,562.00/485,203.00
Updating Price:=17.17
52 week:=14.96 - 23.18

(ttec)
Beta:=1.28
Range:=20.92 - 21.40
Open:=21.40
Mkt cap:=1.19B
Updating Change %:=(-1.97%)
Updating Change $:=-0.42
EPS:=0.77
P/E:=27.06
Shares:=56.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=96,353.00/224,760.00
Updating Price:=20.94
52 week:=12.62 - 23.46

(ttek)
Beta:=0.98
Range:=22.38 - 22.86
Open:=22.86
Mkt cap:=1.40B
Updating Change %:=(-1.58%)
Updating Change $:=-0.36
EPS:=1.34
P/E:=16.76
Shares:=62.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=159,726.00/333,144.00
Updating Price:=22.47
52 week:=18.00 - 27.16

(tti)
Beta:=2.53
Range:=12.68 - 13.05
Open:=13.03
Mkt cap:=113.07M
Updating Change %:=(-2.00%)
Updating Change $:=-0.26
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=8.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=280,578.00/577,688.00
Updating Price:=12.77
52 week:=8.00 - 16.00

(tues)
Beta:=2.82
Range:=4.10 - 4.34
Open:=4.28
Mkt cap:=184.91M
Updating Change %:=(-0.23%)
Updating Change $:=-0.01
EPS:=0.28
P/E:=15.40
Shares:=43.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=99,019.00/299,796.00
Updating Price:=4.29
52 week:=3.53 - 5.93

(tvl)
Beta:=3.03
Range:=4.26 - 4.48
Open:=4.35
Mkt cap:=235.19M
Updating Change %:=(-2.52%)
Updating Change $:=-0.11
EPS:=0.62
P/E:=6.90
Shares:=55.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=83,027.00/165,306.00
Updating Price:=4.26
52 week:=3.89 - 6.56

(tw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=62.67 - 63.66
Open:=63.13
Mkt cap:=4.84B
Updating Change %:=(0.02%)
Updating Change $:=+0.01
EPS:=2.76
P/E:=22.91
Shares:=76.66M
Div/yield:=0.08/0.47
Vol/Avg.:=310,166.00/334,464.00
Updating Price:=63.17
52 week:=43.33 - 66.84

(twin)
Beta:=2.35
Range:=39.17 - 40.30
Open:=40.30
Mkt cap:=446.17M
Updating Change %:=(-2.70%)
Updating Change $:=-1.09
EPS:=1.17
P/E:=33.57
Shares:=11.36M
Div/yield:=0.08/0.81
Vol/Avg.:=31,884.00/78,075.00
Updating Price:=39.29
52 week:=11.22 - 41.70

(two)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=9.97 - 10.24
Open:=10.15
Mkt cap:=1.37B
Updating Change %:=(0.99%)
Updating Change $:=+0.10
EPS:=1.65
P/E:=6.19
Shares:=134.28M
Div/yield:=0.40/15.67
Vol/Avg.:=3.61M/4.21M
Updating Price:=10.21
52 week:=8.28 - 11.51

(twx)
Beta:=1.13
Range:=36.37 - 37.04
Open:=36.74
Mkt cap:=39.29B
Updating Change %:=(-0.03%)
Updating Change $:=-0.01
EPS:=2.22
P/E:=16.51
Shares:=1.07B
Div/yield:=0.23/2.56
Vol/Avg.:=5.67M/7.05M
Updating Price:=36.69
52 week:=29.21 - 38.62

(txn)
Beta:=1.07
Range:=31.47 - 32.02
Open:=31.50
Mkt cap:=36.91B
Updating Change %:=(0.32%)
Updating Change $:=+0.10
EPS:=2.66
P/E:=11.88
Shares:=1.17B
Div/yield:=0.13/1.65
Vol/Avg.:=11.91M/10.50M
Updating Price:=31.57
52 week:=22.95 - 36.71

(txt)
Beta:=2.74
Range:=24.41 - 24.82
Open:=24.80
Mkt cap:=6.83B
Updating Change %:=(-0.36%)
Updating Change $:=-0.09
EPS:=0.42
P/E:=58.98
Shares:=276.62M
Div/yield:=0.02/0.32
Vol/Avg.:=3.63M/4.67M
Updating Price:=24.69
52 week:=16.85 - 28.87

(tyl)
Beta:=0.52
Range:=25.70 - 25.99
Open:=25.99
Mkt cap:=826.02M
Updating Change %:=(-0.73%)
Updating Change $:=-0.19
EPS:=0.75
P/E:=34.60
Shares:=32.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=54,359.00/187,336.00
Updating Price:=25.78
52 week:=15.75 - 27.56

(ueic)
Beta:=0.78
Range:=23.62 - 24.12
Open:=23.94
Mkt cap:=359.16M
Updating Change %:=(-0.38%)
Updating Change $:=-0.09
EPS:=1.06
P/E:=22.53
Shares:=15.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=52,329.00/47,184.00
Updating Price:=23.91
52 week:=15.75 - 30.27

(ufcs)
Beta:=1.01
Range:=17.72 - 17.95
Open:=17.88
Mkt cap:=466.57M
Updating Change %:=(-1.49%)
Updating Change $:=-0.27
EPS:=1.29
P/E:=13.82
Shares:=26.20M
Div/yield:=0.15/3.37
Vol/Avg.:=29,685.00/68,137.00
Updating Price:=17.81
52 week:=16.92 - 23.41

(ufpi)
Beta:=1.35
Range:=30.59 - 31.41
Open:=31.24
Mkt cap:=598.58M
Updating Change %:=(-2.08%)
Updating Change $:=-0.65
EPS:=0.17
P/E:=182.33
Shares:=19.52M
Div/yield:=0.20/1.30
Vol/Avg.:=65,250.00/179,554.00
Updating Price:=30.67
52 week:=23.14 - 39.84

(ufs)
Beta:=2.82
Range:=92.05 - 93.89
Open:=93.65
Mkt cap:=3.85B
Updating Change %:=(-1.52%)
Updating Change $:=-1.42
EPS:=15.89
P/E:=5.80
Shares:=41.77M
Div/yield:=0.35/1.52
Vol/Avg.:=458,197.00/470,193.00
Updating Price:=92.14
52 week:=52.49 - 105.82

(ugi)
Beta:=0.37
Range:=31.15 - 31.88
Open:=31.88
Mkt cap:=3.49B
Updating Change %:=(-1.70%)
Updating Change $:=-0.54
EPS:=2.38
P/E:=13.15
Shares:=111.65M
Div/yield:=0.26/3.33
Vol/Avg.:=587,208.00/517,144.00
Updating Price:=31.25
52 week:=26.32 - 33.53

(uhs)
Beta:=1.10
Range:=51.28 - 53.18
Open:=51.33
Mkt cap:=5.14B
Updating Change %:=(3.04%)
Updating Change $:=+1.55
EPS:=2.76
P/E:=19.05
Shares:=97.67M
Div/yield:=0.05/0.38
Vol/Avg.:=1.62M/1.10M
Updating Price:=52.61
52 week:=30.51 - 56.46

(uil)
Beta:=0.78
Range:=32.88 - 33.22
Open:=33.21
Mkt cap:=1.67B
Updating Change %:=(-0.27%)
Updating Change $:=-0.09
EPS:=2.10
P/E:=15.78
Shares:=50.53M
Div/yield:=0.43/5.22
Vol/Avg.:=333,773.00/378,137.00
Updating Price:=33.08
52 week:=25.72 - 34.34

(ulta)
Beta:=1.66
Range:=64.64 - 65.96
Open:=65.05
Mkt cap:=3.97B
Updating Change %:=(-0.23%)
Updating Change $:=-0.15
EPS:=1.31
P/E:=49.75
Shares:=61.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=449,657.00/897,082.00
Updating Price:=64.94
52 week:=20.67 - 68.80

(ulti)
Beta:=1.34
Range:=55.11 - 56.59
Open:=56.26
Mkt cap:=1.46B
Updating Change %:=(0.66%)
Updating Change $:=+0.37
EPS:=0.11
P/E:=508.78
Shares:=25.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=175,229.00/151,024.00
Updating Price:=56.49
52 week:=31.38 - 60.43

(umbf)
Beta:=0.74
Range:=42.86 - 43.27
Open:=43.27
Mkt cap:=1.74B
Updating Change %:=(-0.85%)
Updating Change $:=-0.37
EPS:=2.38
P/E:=18.02
Shares:=40.52M
Div/yield:=0.19/1.82
Vol/Avg.:=91,849.00/163,801.00
Updating Price:=42.94
52 week:=31.77 - 45.81

(umh)
Beta:=0.90
Range:=10.86 - 11.03
Open:=10.89
Mkt cap:=155.99M
Updating Change %:=(1.10%)
Updating Change $:=+0.12
EPS:=0.52
P/E:=21.22
Shares:=14.18M
Div/yield:=0.18/6.55
Vol/Avg.:=8,467.00/31,963.00
Updating Price:=11.00
52 week:=9.19 - 11.93

(umpq)
Beta:=0.90
Range:=11.76 - 11.99
Open:=11.97
Mkt cap:=1.35B
Updating Change %:=(-2.00%)
Updating Change $:=-0.24
EPS:=0.41
P/E:=28.46
Shares:=114.54M
Div/yield:=0.05/1.70
Vol/Avg.:=556,023.00/780,031.00
Updating Price:=11.76
52 week:=10.20 - 13.15

(unfi)
Beta:=0.71
Range:=43.07 - 44.42
Open:=44.16
Mkt cap:=2.11B
Updating Change %:=(-1.25%)
Updating Change $:=-0.55
EPS:=1.65
P/E:=26.27
Shares:=48.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=125,254.00/168,399.00
Updating Price:=43.43
52 week:=32.65 - 46.05

(unp)
Beta:=1.12
Range:=103.05 - 104.82
Open:=104.67
Mkt cap:=50.88B
Updating Change %:=(-1.09%)
Updating Change $:=-1.14
EPS:=6.01
P/E:=17.25
Shares:=490.52M
Div/yield:=0.47/1.83
Vol/Avg.:=2.46M/2.81M
Updating Price:=103.72
52 week:=70.34 - 107.89

(untd)
Beta:=1.59
Range:=6.09 - 6.23
Open:=6.23
Mkt cap:=544.24M
Updating Change %:=(-1.29%)
Updating Change $:=-0.08
EPS:=0.59
P/E:=10.49
Shares:=88.64M
Div/yield:=0.10/6.51
Vol/Avg.:=430,440.00/675,718.00
Updating Price:=6.14
52 week:=4.75 - 7.50

(upl)
Beta:=0.73
Range:=47.01 - 47.82
Open:=47.01
Mkt cap:=7.20B
Updating Change %:=(-0.06%)
Updating Change $:=-0.03
EPS:=2.14
P/E:=21.97
Shares:=152.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.05M/1.20M
Updating Price:=47.11
52 week:=37.10 - 51.20

(ups)
Beta:=0.81
Range:=69.62 - 72.39
Open:=72.34
Mkt cap:=70.60B
Updating Change %:=(-3.32%)
Updating Change $:=-2.46
EPS:=3.83
P/E:=18.71
Shares:=986.21M
Div/yield:=0.52/2.91
Vol/Avg.:=12.55M/3.99M
Updating Price:=71.59
52 week:=62.61 - 77.00

(urbn)
Beta:=0.93
Range:=32.37 - 33.59
Open:=32.38
Mkt cap:=5.36B
Updating Change %:=(3.39%)
Updating Change $:=+1.10
EPS:=1.53
P/E:=21.93
Shares:=159.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.75M/2.98M
Updating Price:=33.59
52 week:=27.96 - 39.26

(uri)
Beta:=2.33
Range:=24.88 - 25.61
Open:=25.46
Mkt cap:=1.58B
Updating Change %:=(-1.68%)
Updating Change $:=-0.43
EPS:=0.10
P/E:=241.32
Shares:=62.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.20M/2.19M
Updating Price:=25.22
52 week:=10.89 - 34.78

(urs)
Beta:=1.28
Range:=43.01 - 44.12
Open:=44.10
Mkt cap:=3.39B
Updating Change %:=(-2.42%)
Updating Change $:=-1.07
EPS:=3.16
P/E:=13.64
Shares:=78.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=464,483.00/558,243.00
Updating Price:=43.09
52 week:=35.09 - 48.32

(usap)
Beta:=2.08
Range:=46.83 - 47.94
Open:=47.94
Mkt cap:=335.47M
Updating Change %:=(-1.79%)
Updating Change $:=-0.86
EPS:=2.36
P/E:=20.02
Shares:=7.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=62,112.00/150,476.00
Updating Price:=47.22
52 week:=20.00 - 52.70

(usb)
Beta:=1.02
Range:=26.71 - 27.03
Open:=26.76
Mkt cap:=51.47B
Updating Change %:=(-0.85%)
Updating Change $:=-0.23
EPS:=2.09
P/E:=12.77
Shares:=1.92B
Div/yield:=0.12/1.87
Vol/Avg.:=12.74M/11.98M
Updating Price:=26.74
52 week:=20.44 - 28.94

(usph)
Beta:=1.07
Range:=22.18 - 23.11
Open:=22.48
Mkt cap:=269.21M
Updating Change %:=(1.29%)
Updating Change $:=+0.29
EPS:=1.36
P/E:=16.73
Shares:=11.80M
Div/yield:=0.08/1.40
Vol/Avg.:=36,492.00/43,993.00
Updating Price:=22.81
52 week:=15.30 - 26.23

(utek)
Beta:=0.49
Range:=27.32 - 27.84
Open:=27.81
Mkt cap:=703.89M
Updating Change %:=(-0.79%)
Updating Change $:=-0.22
EPS:=1.10
P/E:=24.93
Shares:=25.57M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=254,514.00/451,310.00
Updating Price:=27.53
52 week:=15.21 - 33.85

(uti)
Beta:=0.86
Range:=18.66 - 19.16
Open:=18.97
Mkt cap:=464.26M
Updating Change %:=(0.32%)
Updating Change $:=+0.06
EPS:=1.25
P/E:=15.20
Shares:=24.45M
Div/yield:=1.50
Vol/Avg.:=82,219.00/92,911.00
Updating Price:=18.99
52 week:=14.55 - 22.50

(utr)
Beta:=1.43
Range:=28.51 - 28.78
Open:=28.65
Mkt cap:=1.73B
Updating Change %:=(-0.38%)
Updating Change $:=-0.11
EPS:=3.13
P/E:=9.12
Shares:=60.45M
Div/yield:=0.24/3.36
Vol/Avg.:=73,731.00/204,776.00
Updating Price:=28.57
52 week:=22.70 - 31.69

(utx)
Beta:=1.01
Range:=85.60 - 87.24
Open:=87.03
Mkt cap:=79.39B
Updating Change %:=(-1.31%)
Updating Change $:=-1.14
EPS:=5.17
P/E:=16.67
Shares:=921.19M
Div/yield:=0.48/2.23
Vol/Avg.:=4.51M/4.36M
Updating Price:=86.18
52 week:=64.57 - 91.83

(uve)
Beta:=0.83
Range:=4.45 - 4.53
Open:=4.45
Mkt cap:=175.67M
Updating Change %:=(0.22%)
Updating Change $:=+0.01
EPS:=1.09
P/E:=4.10
Shares:=39.39M
Div/yield:=0.10/8.97
Vol/Avg.:=116,018.00/174,852.00
Updating Price:=4.46
52 week:=4.00 - 6.05

(uvv)
Beta:=0.96
Range:=36.50 - 37.03
Open:=37.03
Mkt cap:=850.67M
Updating Change %:=(-1.00%)
Updating Change $:=-0.37
EPS:=5.42
P/E:=6.76
Shares:=23.23M
Div/yield:=0.48/5.24
Vol/Avg.:=138,254.00/222,338.00
Updating Price:=36.62
52 week:=35.36 - 45.96

(vcbi)
Beta:=0.44
Range:=6.25 - 6.37
Open:=6.34
Mkt cap:=187.03M
Updating Change %:=(-0.32%)
Updating Change $:=-0.02
EPS:=0.67
P/E:=9.39
Shares:=29.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=136,535.00/129,678.00
Updating Price:=6.30
52 week:=4.62 - 6.90

(vci)
Beta:=3.23
Range:=30.58 - 31.52
Open:=31.32
Mkt cap:=1.51B
Updating Change %:=(-2.39%)
Updating Change $:=-0.75
EPS:=1.61
P/E:=19.00
Shares:=49.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=766,660.00/504,940.00
Updating Price:=30.64
52 week:=25.70 - 37.44

(vgr)
Beta:=0.50
Range:=17.59 - 17.79
Open:=17.73
Mkt cap:=1.33B
Updating Change %:=(-0.56%)
Updating Change $:=-0.10
EPS:=0.79
P/E:=22.31
Shares:=75.00M
Div/yield:=0.40/9.04
Vol/Avg.:=209,904.00/290,691.00
Updating Price:=17.70
52 week:=15.37 - 19.81

(vlccf)
Beta:=0.89
Range:=21.51 - 21.94
Open:=21.84
Mkt cap:=526.62M
Updating Change %:=(-1.37%)
Updating Change $:=-0.30
EPS:=1.87
P/E:=11.50
Shares:=24.43M
Div/yield:=0.50/9.28
Vol/Avg.:=85,751.00/134,890.00
Updating Price:=21.56
52 week:=16.82 - 25.80

(vlgea)
Beta:=0.38
Range:=27.42 - 27.99
Open:=27.65
Mkt cap:=378.75M
Updating Change %:=(0.22%)
Updating Change $:=+0.06
EPS:=1.44
P/E:=19.19
Shares:=13.68M
Div/yield:=0.10/1.44
Vol/Avg.:=5,041.00/20,038.00
Updating Price:=27.69
52 week:=24.52 - 33.99

(vmed)
Beta:=1.75
Range:=27.84 - 28.30
Open:=28.08
Mkt cap:=8.93B
Updating Change %:=(0.14%)
Updating Change $:=+0.04
EPS:=0.00
P/E:=97,068.97
Shares:=317.27M
Div/yield:=0.04/0.57
Vol/Avg.:=2.32M/4.84M
Updating Price:=28.15
52 week:=19.14 - 33.32

(vnda)
Beta:=5.73
Range:=7.04 - 7.20
Open:=7.13
Mkt cap:=198.69M
Updating Change %:=(-0.84%)
Updating Change $:=-0.06
EPS:=0.24
P/E:=29.75
Shares:=28.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=97,198.00/146,376.00
Updating Price:=7.07
52 week:=6.04 - 10.32

(vocs)
Beta:=1.27
Range:=28.10 - 29.22
Open:=29.00
Mkt cap:=573.24M
Updating Change %:=(-0.90%)
Updating Change $:=-0.26
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=138,309.00/168,089.00
Updating Price:=28.67
52 week:=13.21 - 33.70

(vod)
Beta:=0.82
Range:=26.96 - 27.12
Open:=27.03
Mkt cap:=138.88B
Updating Change %:=(2.38%)
Updating Change $:=+0.63
EPS:=2.45
P/E:=11.05
Shares:=5.13B
Div/yield:=0.99/5.33
Vol/Avg.:=7.31M/7.15M
Updating Price:=27.06
52 week:=22.95 - 32.70

(volc)
Beta:=0.61
Range:=31.97 - 32.81
Open:=32.69
Mkt cap:=1.68B
Updating Change %:=(-1.04%)
Updating Change $:=-0.34
EPS:=0.19
P/E:=165.76
Shares:=52.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=392,112.00/432,300.00
Updating Price:=32.24
52 week:=20.49 - 33.90

(vpfg)
Beta:=0.41
Range:=12.93 - 13.11
Open:=13.05
Mkt cap:=451.87M
Updating Change %:=(-0.69%)
Updating Change $:=-0.09
EPS:=0.71
P/E:=18.23
Shares:=34.84M
Div/yield:=0.05/1.54
Vol/Avg.:=128,930.00/280,993.00
Updating Price:=12.97
52 week:=8.82 - 14.05

(vphm)
Beta:=1.47
Range:=19.23 - 19.86
Open:=19.44
Mkt cap:=1.49B
Updating Change %:=(1.29%)
Updating Change $:=+0.25
EPS:=1.61
P/E:=12.19
Shares:=75.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=714,975.00/709,860.00
Updating Price:=19.67
52 week:=11.37 - 22.16

(vrsn)
Beta:=0.79
Range:=33.56 - 33.96
Open:=33.78
Mkt cap:=5.69B
Updating Change %:=(0.27%)
Updating Change $:=+0.09
EPS:=0.46
P/E:=73.78
Shares:=168.47M
Div/yield:=2.75
Vol/Avg.:=1.67M/2.37M
Updating Price:=33.78
52 week:=27.80 - 37.73

(vrtx)
Beta:=0.61
Range:=48.12 - 49.87
Open:=49.47
Mkt cap:=10.21B
Updating Change %:=(0.20%)
Updating Change $:=+0.10
EPS:=-3.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=206.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.27M/1.89M
Updating Price:=49.55
52 week:=32.00 - 58.87

(vrx)
Beta:=0.79
Range:=55.00 - 56.00
Open:=55.60
Mkt cap:=16.61B
Updating Change %:=(-0.23%)
Updating Change $:=-0.13
EPS:=3.09
P/E:=18.02
Shares:=298.06M
Div/yield:=16.77
Vol/Avg.:=1.36M/1.84M
Updating Price:=55.72
52 week:=21.32 - 57.21

(vsec)
Beta:=1.22
Range:=21.65 - 22.00
Open:=22.00
Mkt cap:=114.20M
Updating Change %:=(-0.91%)
Updating Change $:=-0.20
EPS:=4.32
P/E:=5.05
Shares:=5.24M
Div/yield:=0.07/1.28
Vol/Avg.:=2,018.00/25,819.00
Updating Price:=21.81
52 week:=21.31 - 39.93

(vz)
Beta:=0.64
Range:=36.16 - 36.50
Open:=36.17
Mkt cap:=102.71B
Updating Change %:=(0.17%)
Updating Change $:=+0.06
EPS:=2.24
P/E:=16.20
Shares:=2.83B
Div/yield:=0.49/5.37
Vol/Avg.:=11.58M/14.95M
Updating Price:=36.28
52 week:=28.03 - 38.95

(wab)
Beta:=1.28
Range:=67.50 - 71.22
Open:=69.62
Mkt cap:=3.28B
Updating Change %:=(1.16%)
Updating Change $:=+0.78
EPS:=2.76
P/E:=24.59
Shares:=48.28M
Div/yield:=0.03/0.18
Vol/Avg.:=502,757.00/309,943.00
Updating Price:=67.94
52 week:=41.07 - 72.43

(wash)
Beta:=0.82
Range:=22.88 - 23.12
Open:=22.90
Mkt cap:=373.98M
Updating Change %:=(-0.39%)
Updating Change $:=-0.09
EPS:=1.58
P/E:=14.56
Shares:=16.25M
Div/yield:=0.22/3.82
Vol/Avg.:=30,398.00/48,395.00
Updating Price:=23.01
52 week:=17.77 - 24.96

(wat)
Beta:=1.05
Range:=87.81 - 90.76
Open:=90.45
Mkt cap:=8.18B
Updating Change %:=(-8.08%)
Updating Change $:=-7.85
EPS:=4.29
P/E:=20.83
Shares:=91.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.54M/564,906.00
Updating Price:=89.25
52 week:=60.01 - 100.00

(wbc)
Beta:=2.09
Range:=67.37 - 68.60
Open:=67.92
Mkt cap:=4.56B
Updating Change %:=(-0.37%)
Updating Change $:=-0.25
EPS:=-2.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.11M/662,684.00
Updating Price:=67.52
52 week:=33.74 - 75.00

(wbsn)
Beta:=0.78
Range:=25.52 - 26.23
Open:=26.01
Mkt cap:=1.03B
Updating Change %:=(-0.69%)
Updating Change $:=-0.18
EPS:=0.61
P/E:=42.23
Shares:=39.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=192,162.00/248,802.00
Updating Price:=25.90
52 week:=17.03 - 27.96

(wcrx)
Beta:=0.93
Range:=22.01 - 22.64
Open:=22.47
Mkt cap:=5.60B
Updating Change %:=(-1.52%)
Updating Change $:=-0.34
EPS:=0.65
P/E:=34.12
Shares:=253.87M
Div/yield:=8.50
Vol/Avg.:=1.58M/1.79M
Updating Price:=22.06
52 week:=19.01 - 30.57

(wern)
Beta:=0.57
Range:=24.15 - 24.93
Open:=24.91
Mkt cap:=1.76B
Updating Change %:=(-2.65%)
Updating Change $:=-0.66
EPS:=1.26
P/E:=19.23
Shares:=72.81M
Div/yield:=0.05/0.83
Vol/Avg.:=354,332.00/464,371.00
Updating Price:=24.23
52 week:=19.67 - 27.17

(weys)
Beta:=0.65
Range:=24.06 - 24.95
Open:=24.57
Mkt cap:=275.10M
Updating Change %:=(-1.58%)
Updating Change $:=-0.39
EPS:=1.15
P/E:=21.05
Shares:=11.35M
Div/yield:=0.16/2.64
Vol/Avg.:=6,610.00/13,281.00
Updating Price:=24.23
52 week:=22.25 - 26.80

(wfd)
Beta:=0.28
Range:=7.95 - 8.22
Open:=8.22
Mkt cap:=222.96M
Updating Change %:=(-3.05%)
Updating Change $:=-0.25
EPS:=0.11
P/E:=72.87
Shares:=28.05M
Div/yield:=0.06/3.02
Vol/Avg.:=22,416.00/57,351.00
Updating Price:=7.95
52 week:=7.23 - 9.45

(wfm)
Beta:=1.10
Range:=66.61 - 68.00
Open:=67.00
Mkt cap:=11.61B
Updating Change %:=(0.27%)
Updating Change $:=+0.18
EPS:=1.73
P/E:=38.67
Shares:=173.56M
Div/yield:=0.10/0.60
Vol/Avg.:=1.77M/1.43M
Updating Price:=66.90
52 week:=34.04 - 68.00

(wfmi)
Beta:=1.10
Range:=66.61 - 68.00
Open:=67.00
Mkt cap:=11.61B
Updating Change %:=(0.27%)
Updating Change $:=+0.18
EPS:=1.73
P/E:=38.67
Shares:=173.56M
Div/yield:=0.10/0.60
Vol/Avg.:=1.79M/1.43M
Updating Price:=66.90
52 week:=34.04 - 68.00

(wgo)
Beta:=2.44
Range:=8.60 - 9.00
Open:=8.88
Mkt cap:=250.78M
Updating Change %:=(-2.82%)
Updating Change $:=-0.25
EPS:=0.45
P/E:=19.01
Shares:=29.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=208,986.00/435,654.00
Updating Price:=8.61
52 week:=8.10 - 16.60

(wgov)
Beta:=1.68
Range:=35.40 - 37.20
Open:=36.71
Mkt cap:=2.49B
Updating Change %:=(-0.96%)
Updating Change $:=-0.35
EPS:=1.70
P/E:=21.30
Shares:=68.78M
Div/yield:=0.07/0.77
Vol/Avg.:=383,687.00/262,811.00
Updating Price:=36.17
52 week:=25.55 - 39.52

(win)
Beta:=0.92
Range:=12.48 - 12.60
Open:=12.54
Mkt cap:=6.38B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.54
P/E:=23.27
Shares:=509.97M
Div/yield:=0.25/7.99
Vol/Avg.:=2.93M/4.43M
Updating Price:=12.52
52 week:=10.97 - 14.40

(wina)
Beta:=0.50
Range:=47.24 - 48.88
Open:=48.53
Mkt cap:=236.71M
Updating Change %:=(-2.66%)
Updating Change $:=-1.30
EPS:=2.34
P/E:=20.36
Shares:=4.97M
Div/yield:=0.03/0.25
Vol/Avg.:=5,146.00/17,418.00
Updating Price:=47.64
52 week:=29.13 - 49.00

(wlk)
Beta:=1.68
Range:=51.07 - 52.74
Open:=52.27
Mkt cap:=3.43B
Updating Change %:=(-1.47%)
Updating Change $:=-0.77
EPS:=4.32
P/E:=11.93
Shares:=66.57M
Div/yield:=0.06/0.49
Vol/Avg.:=346,841.00/569,311.00
Updating Price:=51.53
52 week:=24.15 - 67.77

(wll)
Beta:=1.84
Range:=62.00 - 62.97
Open:=62.81
Mkt cap:=7.34B
Updating Change %:=(0.02%)
Updating Change $:=+0.01
EPS:=1.76
P/E:=35.61
Shares:=117.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.30M/2.46M
Updating Price:=62.56
52 week:=40.85 - 75.91

(wlt)
Beta:=1.67
Range:=125.67 - 131.43
Open:=131.28
Mkt cap:=6.77B
Updating Change %:=(-2.81%)
Updating Change $:=-3.68
EPS:=8.00
P/E:=15.91
Shares:=53.20M
Div/yield:=0.12/0.39
Vol/Avg.:=2.21M/2.14M
Updating Price:=127.33
52 week:=66.23 - 143.76

(wmt)
Beta:=0.33
Range:=53.51 - 54.09
Open:=54.03
Mkt cap:=186.09B
Updating Change %:=(-0.70%)
Updating Change $:=-0.38
EPS:=4.30
P/E:=12.46
Shares:=3.47B
Div/yield:=0.37/2.72
Vol/Avg.:=10.77M/11.25M
Updating Price:=53.59
52 week:=50.00 - 57.90

(wnr)
Beta:=0.65
Range:=20.88 - 21.44
Open:=21.39
Mkt cap:=1.92B
Updating Change %:=(-1.59%)
Updating Change $:=-0.34
EPS:=0.29
P/E:=72.89
Shares:=90.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.96M/3.66M
Updating Price:=21.10
52 week:=4.01 - 21.75

(wor)
Beta:=1.33
Range:=22.09 - 22.76
Open:=22.73
Mkt cap:=1.59B
Updating Change %:=(-3.70%)
Updating Change $:=-0.85
EPS:=1.53
P/E:=14.45
Shares:=71.68M
Div/yield:=0.12/2.17
Vol/Avg.:=791,411.00/871,460.00
Updating Price:=22.13
52 week:=13.70 - 23.75

(wr)
Beta:=0.66
Range:=26.42 - 26.66
Open:=26.66
Mkt cap:=3.02B
Updating Change %:=(-0.30%)
Updating Change $:=-0.08
EPS:=1.80
P/E:=14.78
Shares:=113.69M
Div/yield:=0.32/4.82
Vol/Avg.:=648,802.00/753,943.00
Updating Price:=26.56
52 week:=23.24 - 27.98

(wrc)
Beta:=1.63
Range:=56.10 - 57.39
Open:=56.64
Mkt cap:=2.49B
Updating Change %:=(-0.93%)
Updating Change $:=-0.53
EPS:=3.14
P/E:=18.00
Shares:=44.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=639,249.00/1.16M
Updating Price:=56.57
52 week:=39.81 - 65.01

(wri)
Beta:=1.82
Range:=26.36 - 26.85
Open:=26.52
Mkt cap:=3.23B
Updating Change %:=(0.79%)
Updating Change $:=+0.21
EPS:=0.06
P/E:=429.47
Shares:=120.75M
Div/yield:=0.28/4.12
Vol/Avg.:=656,702.00/851,522.00
Updating Price:=26.73
52 week:=19.14 - 26.95

(wsbc)
Beta:=0.50
Range:=19.12 - 19.50
Open:=19.32
Mkt cap:=508.73M
Updating Change %:=(-1.09%)
Updating Change $:=-0.21
EPS:=1.43
P/E:=13.40
Shares:=26.59M
Div/yield:=0.15/3.14
Vol/Avg.:=67,050.00/48,719.00
Updating Price:=19.13
52 week:=14.15 - 21.44

(wso)
Beta:=0.83
Range:=57.58 - 60.64
Open:=58.86
Mkt cap:=1.98B
Updating Change %:=(-3.38%)
Updating Change $:=-2.10
EPS:=2.57
P/E:=23.33
Shares:=32.93M
Div/yield:=0.57/3.80
Vol/Avg.:=851,765.00/206,724.00
Updating Price:=60.06
52 week:=50.80 - 73.38

(wts)
Beta:=1.15
Range:=34.42 - 35.58
Open:=35.50
Mkt cap:=1.28B
Updating Change %:=(-3.01%)
Updating Change $:=-1.07
EPS:=1.65
P/E:=20.86
Shares:=37.20M
Div/yield:=0.11/1.28
Vol/Avg.:=229,527.00/230,450.00
Updating Price:=34.47
52 week:=29.75 - 40.75

(wtsla)
Beta:=1.09
Range:=4.96 - 5.13
Open:=4.99
Mkt cap:=506.67M
Updating Change %:=(0.40%)
Updating Change $:=+0.02
EPS:=0.17
P/E:=29.04
Shares:=101.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=964,569.00/1.73M
Updating Price:=4.99
52 week:=2.77 - 5.15

(wwon)
Beta:=1.64
Range:=5.59 - 5.85
Open:=5.62
Mkt cap:=129.67M
Updating Change %:=(2.14%)
Updating Change $:=+0.12
EPS:=-1.62
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3,997.00/16,946.00
Updating Price:=5.74
52 week:=4.27 - 11.60

(wynn)
Beta:=2.55
Range:=163.14 - 164.92
Open:=164.48
Mkt cap:=20.48B
Updating Change %:=(0.01%)
Updating Change $:=+0.01
EPS:=3.00
P/E:=54.73
Shares:=124.76M
Div/yield:=0.50/1.22
Vol/Avg.:=850,748.00/2.00M
Updating Price:=164.13
52 week:=79.89 - 172.58

(xco)
Beta:=1.38
Range:=16.28 - 16.60
Open:=16.48
Mkt cap:=3.52B
Updating Change %:=(0.49%)
Updating Change $:=+0.08
EPS:=2.68
P/E:=6.15
Shares:=213.82M
Div/yield:=0.04/0.97
Vol/Avg.:=1.97M/4.28M
Updating Price:=16.48
52 week:=13.25 - 21.04

(xec)
Beta:=1.39
Range:=90.51 - 93.00
Open:=91.12
Mkt cap:=7.83B
Updating Change %:=(0.21%)
Updating Change $:=+0.19
EPS:=5.36
P/E:=17.09
Shares:=85.53M
Div/yield:=0.10/0.44
Vol/Avg.:=559,529.00/925,716.00
Updating Price:=91.57
52 week:=62.88 - 117.95

(xlnx)
Beta:=0.92
Range:=33.43 - 34.05
Open:=33.49
Mkt cap:=8.90B
Updating Change %:=(0.21%)
Updating Change $:=+0.07
EPS:=2.37
P/E:=14.11
Shares:=265.63M
Div/yield:=0.19/2.27
Vol/Avg.:=2.59M/4.55M
Updating Price:=33.49
52 week:=23.96 - 37.37

(xnpt)
Beta:=0.63
Range:=7.39 - 7.56
Open:=7.55
Mkt cap:=262.35M
Updating Change %:=(-1.20%)
Updating Change $:=-0.09
EPS:=-2.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=273,650.00/333,685.00
Updating Price:=7.42
52 week:=5.66 - 11.34

(xom)
Beta:=0.49
Range:=84.04 - 85.10
Open:=84.67
Mkt cap:=418.36B
Updating Change %:=(-0.24%)
Updating Change $:=-0.20
EPS:=7.04
P/E:=11.99
Shares:=4.96B
Div/yield:=0.47/2.23
Vol/Avg.:=14.64M/19.51M
Updating Price:=84.37
52 week:=58.05 - 88.23

(xprt)
Beta:=1.24
Range:=0.03 - 0.04
Open:=0.03
Mkt cap:=1.45M
Updating Change %:=(26.67%)
Updating Change $:=+0.0080
EPS:=-1.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=151,699.00/155,875.00
Updating Price:=0.0380
52 week:=0.02 - 2.19

(xray)
Beta:=1.04
Range:=38.66 - 39.45
Open:=39.45
Mkt cap:=5.46B
Updating Change %:=(-1.92%)
Updating Change $:=-0.76
EPS:=1.89
P/E:=20.57
Shares:=140.78M
Div/yield:=0.05/0.52
Vol/Avg.:=1.56M/1.60M
Updating Price:=38.79
52 week:=27.76 - 40.16

(xrit)
Beta:=0.70
Range:=4.75 - 4.87
Open:=4.83
Mkt cap:=418.52M
Updating Change %:=(0.62%)
Updating Change $:=+0.03
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=85.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=56,471.00/115,645.00
Updating Price:=4.87
52 week:=3.19 - 5.08

(xtxi)
Beta:=1.97
Range:=13.45 - 14.09
Open:=13.64
Mkt cap:=645.70M
Updating Change %:=(0.73%)
Updating Change $:=+0.10
EPS:=-0.16
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.10M
Div/yield:=0.10/2.92
Vol/Avg.:=416,949.00/447,490.00
Updating Price:=13.71
52 week:=6.36 - 14.09

(xxia)
Beta:=1.03
Range:=10.18 - 10.58
Open:=10.33
Mkt cap:=725.54M
Updating Change %:=(0.77%)
Updating Change $:=+0.08
EPS:=0.26
P/E:=40.11
Shares:=69.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=381,896.00/896,603.00
Updating Price:=10.44
52 week:=9.45 - 19.10

(yhoo)
Beta:=0.90
Range:=13.65 - 13.99
Open:=13.70
Mkt cap:=18.16B
Updating Change %:=(1.83%)
Updating Change $:=+0.25
EPS:=0.88
P/E:=15.82
Shares:=1.30B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20.67M/24.90M
Updating Price:=13.94
52 week:=12.94 - 18.84

(ysi)
Beta:=1.69
Range:=10.78 - 11.07
Open:=10.91
Mkt cap:=1.09B
Updating Change %:=(0.18%)
Updating Change $:=+0.02
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.44M
Div/yield:=0.07/2.56
Vol/Avg.:=711,616.00/1.05M
Updating Price:=10.95
52 week:=7.45 - 11.48

(yum)
Beta:=0.99
Range:=53.40 - 54.19
Open:=53.81
Mkt cap:=24.95B
Updating Change %:=(-0.20%)
Updating Change $:=-0.11
EPS:=2.50
P/E:=21.53
Shares:=464.41M
Div/yield:=0.25/1.86
Vol/Avg.:=2.76M/3.81M
Updating Price:=53.73
52 week:=40.51 - 57.75

(zbra)
Beta:=1.00
Range:=41.57 - 42.32
Open:=42.29
Mkt cap:=2.27B
Updating Change %:=(-1.79%)
Updating Change $:=-0.76
EPS:=1.93
P/E:=21.60
Shares:=54.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=222,175.00/214,308.00
Updating Price:=41.61
52 week:=26.27 - 44.53

(ziop)
Beta:=1.55
Range:=5.73 - 5.81
Open:=5.78
Mkt cap:=380.12M
Updating Change %:=(-1.04%)
Updating Change $:=-0.06
EPS:=-0.96
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=66.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=195,090.00/423,166.00
Updating Price:=5.73
52 week:=3.45 - 7.85

(zixi)
Beta:=1.20
Range:=3.84 - 3.97
Open:=3.89
Mkt cap:=256.28M
Updating Change %:=(-0.77%)
Updating Change $:=-0.03
EPS:=0.66
P/E:=5.88
Shares:=66.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=435,477.00/777,470.00
Updating Price:=3.86
52 week:=2.13 - 4.88

(zoll)
Beta:=1.32
Range:=56.93 - 58.99
Open:=58.61
Mkt cap:=1.26B
Updating Change %:=(-1.86%)
Updating Change $:=-1.09
EPS:=1.04
P/E:=55.31
Shares:=21.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=147,593.00/174,692.00
Updating Price:=57.44
52 week:=23.09 - 61.51

