(aa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.58
Market Cap:=N/A
% Change:=-1.118%
Volume:=14,137,278
Trade Time:=15:58:47 ET
Bid:=15.46
Day Low:=15.43
Ask:=15.47
Last Trade:=15.475
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.72
$ Change:=-0.175
Previous Close:=15.65

(aan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.03
Market Cap:=N/A
% Change:=-1.574%
Volume:=910,585
Trade Time:=16:15:05 ET
Bid:=25.02
Day Low:=25.43
Ask:=26.24
Last Trade:=25.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.2
$ Change:=-0.41
Previous Close:=26.05

(aapl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=400
Market Cap:=N/A
% Change:=1.232%
Volume:=16,883,508
Trade Time:=16:00:25 ET
Bid:=403.25
Day Low:=399.68
Ask:=403.37
Last Trade:=403.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=404.5
$ Change:=4.91
Previous Close:=398.5

(abat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.4
Market Cap:=N/A
% Change:=0.699%
Volume:=2,790,065
Trade Time:=16:00:10 ET
Bid:=1.43
Day Low:=1.32
Ask:=1.44
Last Trade:=1.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.52
$ Change:=0.01
Previous Close:=1.43

(abax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.66
Market Cap:=N/A
% Change:=-3.38%
Volume:=66,351
Trade Time:=16:00:05 ET
Bid:=28.59
Day Low:=28.49
Ask:=28.6
Last Trade:=28.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.67
$ Change:=-1
Previous Close:=29.59

(abbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.13
Market Cap:=N/A
% Change:=-1.872%
Volume:=33,271
Trade Time:=17:07:35 ET
Bid:=9.96
Day Low:=9.951
Ask:=9.98
Last Trade:=9.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.19
$ Change:=-0.19
Previous Close:=10.15

(abcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.06
Market Cap:=N/A
% Change:=0.397%
Volume:=64,592
Trade Time:=16:00:06 ET
Bid:=10.12
Day Low:=9.9
Ask:=10.14
Last Trade:=10.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.29
$ Change:=0.04
Previous Close:=10.08

(abg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.57
Market Cap:=N/A
% Change:=6.468%
Volume:=566,618
Trade Time:=16:15:05 ET
Bid:=20.1
Day Low:=19.8
Ask:=21.34
Last Trade:=21.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.48
$ Change:=1.3
Previous Close:=20.1

(abii)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(abmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.4
Market Cap:=N/A
% Change:=-0.487%
Volume:=247,079
Trade Time:=16:00:08 ET
Bid:=16.35
Day Low:=16.19
Ask:=16.36
Last Trade:=16.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.5
$ Change:=-0.08
Previous Close:=16.43

(acas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.2
Market Cap:=N/A
% Change:=-1.078%
Volume:=2,288,201
Trade Time:=16:30:00 ET
Bid:=10.09
Day Low:=10.01
Ask:=10.1
Last Trade:=10.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.2
$ Change:=-0.11
Previous Close:=10.2

(acet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.48
Market Cap:=N/A
% Change:=-0.787%
Volume:=92,137
Trade Time:=17:07:20 ET
Bid:=6.3
Day Low:=6.27
Ask:=6.31
Last Trade:=6.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.5
$ Change:=-0.05
Previous Close:=6.35

(aco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.09
Market Cap:=N/A
% Change:=-1.185%
Volume:=260,585
Trade Time:=16:15:05 ET
Bid:=30.86
Day Low:=30.64
Ask:=31.86
Last Trade:=30.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.22
$ Change:=-0.37
Previous Close:=31.23

(acom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.07
Market Cap:=N/A
% Change:=1.004%
Volume:=531,966
Trade Time:=16:00:07 ET
Bid:=43.25
Day Low:=42.69
Ask:=43.26
Last Trade:=43.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.5
$ Change:=0.43
Previous Close:=42.82

(actg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.5
Market Cap:=N/A
% Change:=-1.605%
Volume:=503,596
Trade Time:=17:07:27 ET
Bid:=43.53
Day Low:=43.3
Ask:=43.54
Last Trade:=43.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.21
$ Change:=-0.71
Previous Close:=44.24

(actl)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(actu)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(acv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(adbe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.67
Market Cap:=N/A
% Change:=-0.067%
Volume:=2,774,692
Trade Time:=16:00:08 ET
Bid:=29.64
Day Low:=29.35
Ask:=29.65
Last Trade:=29.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.85
$ Change:=-0.02
Previous Close:=29.65

(adct)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(adp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.03
Market Cap:=N/A
% Change:=0.415%
Volume:=2,862,392
Trade Time:=16:00:11 ET
Bid:=53.17
Day Low:=52.93
Ask:=53.18
Last Trade:=53.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.42
$ Change:=0.22
Previous Close:=52.96

(adpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.1
Market Cap:=N/A
% Change:=-10.638%
Volume:=248,228
Trade Time:=17:07:27 ET
Bid:=11.76
Day Low:=11.55
Ask:=11.77
Last Trade:=11.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.54
$ Change:=-1.4
Previous Close:=13.16

(adpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.97
Market Cap:=N/A
% Change:=-0.337%
Volume:=58,599
Trade Time:=17:20:00 ET
Bid:=0
Day Low:=2.96
Ask:=0
Last Trade:=2.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.97
$ Change:=-0.01
Previous Close:=2.97

(adsk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.48
Market Cap:=N/A
% Change:=0.247%
Volume:=1,838,529
Trade Time:=16:00:10 ET
Bid:=36.57
Day Low:=36.221
Ask:=36.58
Last Trade:=36.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.77
$ Change:=0.09
Previous Close:=36.48

(adtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.85
Market Cap:=N/A
% Change:=0.029%
Volume:=556,426
Trade Time:=17:07:38 ET
Bid:=34.86
Day Low:=34.69
Ask:=34.87
Last Trade:=34.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.14
$ Change:=0.01
Previous Close:=34.86

(aec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.59
Market Cap:=N/A
% Change:=2.073%
Volume:=613,378
Trade Time:=16:15:05 ET
Bid:=17.77
Day Low:=17.94
Ask:=18.77
Last Trade:=18.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.85
$ Change:=0.37
Previous Close:=17.85

(aeis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.55
Market Cap:=N/A
% Change:=-5.863%
Volume:=2,372,831
Trade Time:=16:00:26 ET
Bid:=11.38
Day Low:=11.03
Ask:=11.4
Last Trade:=11.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.64
$ Change:=-0.71
Previous Close:=12.11

(aet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.83
Market Cap:=N/A
% Change:=-0.49%
Volume:=3,692,858
Trade Time:=16:15:05 ET
Bid:=42.52
Day Low:=42.55
Ask:=42.99
Last Trade:=42.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.06
$ Change:=-0.21
Previous Close:=42.83

(afce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.87
Market Cap:=N/A
% Change:=-1.965%
Volume:=64,267
Trade Time:=17:07:24 ET
Bid:=15.47
Day Low:=15.42
Ask:=15.49
Last Trade:=15.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.88
$ Change:=-0.31
Previous Close:=15.78

(agam)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(agco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.03
Market Cap:=N/A
% Change:=0.433%
Volume:=1,937,776
Trade Time:=16:01:20 ET
Bid:=50.88
Day Low:=50.06
Ask:=51.31
Last Trade:=51.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.06
$ Change:=0.22
Previous Close:=50.84

(agx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.57
Market Cap:=N/A
% Change:=2.469%
Volume:=6,713
Trade Time:=16:15:05 ET
Bid:=9.8
Day Low:=10.57
Ask:=11.24
Last Trade:=10.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.19
$ Change:=0.26
Previous Close:=10.53

(agys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.58
Market Cap:=N/A
% Change:=0.104%
Volume:=88,615
Trade Time:=16:00:03 ET
Bid:=9.61
Day Low:=9.51
Ask:=9.62
Last Trade:=9.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.75
$ Change:=0.01
Previous Close:=9.61

(ahc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.96
Market Cap:=N/A
% Change:=0.143%
Volume:=32,080
Trade Time:=16:15:06 ET
Bid:=6.2
Day Low:=6.8875
Ask:=7.75
Last Trade:=7.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.11
$ Change:=0.01
Previous Close:=7.01

(aht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.94
Market Cap:=N/A
% Change:=-1.667%
Volume:=218,744
Trade Time:=16:15:06 ET
Bid:=11.41
Day Low:=11.76
Ask:=12.21
Last Trade:=11.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.98
$ Change:=-0.2
Previous Close:=12

(aig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.9
Market Cap:=N/A
% Change:=1.796%
Volume:=6,004,237
Trade Time:=16:15:06 ET
Bid:=29.35
Day Low:=28.84
Ask:=29.47
Last Trade:=29.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.57
$ Change:=0.52
Previous Close:=28.95

(airm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74
Market Cap:=N/A
% Change:=-0.054%
Volume:=94,247
Trade Time:=16:00:04 ET
Bid:=73.77
Day Low:=73.48
Ask:=73.89
Last Trade:=73.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.74
$ Change:=-0.04
Previous Close:=73.81

(ajg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.56
Market Cap:=N/A
% Change:=0.109%
Volume:=474,932
Trade Time:=16:15:06 ET
Bid:=27.59
Day Low:=27.51
Ask:=30
Last Trade:=27.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.84
$ Change:=0.03
Previous Close:=27.55

(akam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.52
Market Cap:=N/A
% Change:=0.921%
Volume:=3,808,611
Trade Time:=16:00:10 ET
Bid:=30.68
Day Low:=30.41
Ask:=30.69
Last Trade:=30.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.07
$ Change:=0.28
Previous Close:=30.41

(alb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.63
Market Cap:=N/A
% Change:=-0.524%
Volume:=1,369,940
Trade Time:=16:03:55 ET
Bid:=67.95
Day Low:=67.57
Ask:=68.77
Last Trade:=68.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.85
$ Change:=-0.36
Previous Close:=68.7

(alc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.05
Market Cap:=N/A
% Change:=0.499%
Volume:=30,849
Trade Time:=16:15:06 ET
Bid:=15.52
Day Low:=15.93
Ask:=17.49
Last Trade:=16.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.18
$ Change:=0.08
Previous Close:=16.03

(ale)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.77
Market Cap:=N/A
% Change:=-0.863%
Volume:=84,661
Trade Time:=16:15:06 ET
Bid:=41.08
Day Low:=41.27
Ask:=41.62
Last Trade:=41.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.77
$ Change:=-0.36
Previous Close:=41.71

(alex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.78
Market Cap:=N/A
% Change:=-0.782%
Volume:=120,638
Trade Time:=16:02:25 ET
Bid:=48.55
Day Low:=49.37
Ask:=50.53
Last Trade:=49.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.96
$ Change:=-0.39
Previous Close:=49.88

(alnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.3
Market Cap:=N/A
% Change:=-0.28%
Volume:=1,843
Trade Time:=17:07:35 ET
Bid:=31.82
Day Low:=31.75
Ask:=32.1
Last Trade:=32.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.3
$ Change:=-0.09
Previous Close:=32.1

(alth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.76
Market Cap:=N/A
% Change:=4.571%
Volume:=3,279,522
Trade Time:=17:07:36 ET
Bid:=1.83
Day Low:=1.75
Ask:=1.84
Last Trade:=1.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.85
$ Change:=0.08
Previous Close:=1.75

(altr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.72
Market Cap:=N/A
% Change:=0.288%
Volume:=2,490,855
Trade Time:=16:00:10 ET
Bid:=41.64
Day Low:=41.6
Ask:=41.81
Last Trade:=41.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.28
$ Change:=0.12
Previous Close:=41.7

(alxa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.76
Market Cap:=N/A
% Change:=-2.841%
Volume:=538,983
Trade Time:=16:00:06 ET
Bid:=1.71
Day Low:=1.7
Ask:=1.73
Last Trade:=1.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.79
$ Change:=-0.05
Previous Close:=1.76

(alxn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.75
Market Cap:=N/A
% Change:=-0.069%
Volume:=932,093
Trade Time:=16:00:01 ET
Bid:=57.7
Day Low:=57.23
Ask:=57.71
Last Trade:=57.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.32
$ Change:=-0.04
Previous Close:=57.74

(aly)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.15
Market Cap:=N/A
% Change:=0%
Volume:=9,769,625
Trade Time:=16:00:19 ET
Bid:=13.1
Day Low:=13.06
Ask:=13.11
Last Trade:=13.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.27
$ Change:=0
Previous Close:=13.1

(amg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=101.91
Market Cap:=N/A
% Change:=4.629%
Volume:=1,121,713
Trade Time:=16:15:06 ET
Bid:=97.17
Day Low:=101.91
Ask:=107.01
Last Trade:=106.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=108.405
$ Change:=4.73
Previous Close:=102.19

(amgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.77
Market Cap:=N/A
% Change:=-0.364%
Volume:=4,334,846
Trade Time:=16:00:22 ET
Bid:=54.7
Day Low:=54.42
Ask:=54.71
Last Trade:=54.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.07
$ Change:=-0.2
Previous Close:=54.9

(amn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.05
Market Cap:=N/A
% Change:=-0.352%
Volume:=154,465
Trade Time:=16:03:26 ET
Bid:=85.01
Day Low:=85
Ask:=85.51
Last Trade:=85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.16
$ Change:=-0.3
Previous Close:=85.3

(amp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.11
Market Cap:=N/A
% Change:=0.074%
Volume:=1,814,864
Trade Time:=16:15:06 ET
Bid:=54.13
Day Low:=53.674
Ask:=54.45
Last Trade:=54.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.78
$ Change:=0.04
Previous Close:=54.1

(amph)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.7
Market Cap:=N/A
% Change:=-1.501%
Volume:=90,256
Trade Time:=17:07:35 ET
Bid:=26.25
Day Low:=26.22
Ask:=26.26
Last Trade:=26.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.8
$ Change:=-0.4
Previous Close:=26.65

(amt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.67
Market Cap:=N/A
% Change:=-0.019%
Volume:=1,733,788
Trade Time:=16:15:06 ET
Bid:=52.51
Day Low:=52.5
Ask:=52.75
Last Trade:=52.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53
$ Change:=-0.01
Previous Close:=52.75

(amzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=214.99
Market Cap:=N/A
% Change:=0.323%
Volume:=6,779,959
Trade Time:=16:00:25 ET
Bid:=214.07
Day Low:=210.35
Ask:=214.08
Last Trade:=214.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=215.6
$ Change:=0.69
Previous Close:=213.49

(anf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.6
Market Cap:=N/A
% Change:=0.548%
Volume:=1,427,772
Trade Time:=16:01:35 ET
Bid:=76.81
Day Low:=76.39
Ask:=77.26
Last Trade:=77.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.73
$ Change:=0.42
Previous Close:=76.61

(ango)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.22
Market Cap:=N/A
% Change:=-1.404%
Volume:=105,827
Trade Time:=17:07:30 ET
Bid:=14.04
Day Low:=14.01
Ask:=14.05
Last Trade:=14.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.41
$ Change:=-0.2
Previous Close:=14.24

(anr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.03
Market Cap:=N/A
% Change:=-3.926%
Volume:=4,685,198
Trade Time:=16:00:18 ET
Bid:=45.2
Day Low:=44.76
Ask:=45.33
Last Trade:=45.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.03
$ Change:=-1.85
Previous Close:=47.12

(anth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.08
Market Cap:=N/A
% Change:=-4.203%
Volume:=27,291
Trade Time:=17:07:26 ET
Bid:=7.75
Day Low:=7.73
Ask:=7.77
Last Trade:=7.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.09
$ Change:=-0.34
Previous Close:=8.09

(anv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.55
Market Cap:=N/A
% Change:=0.455%
Volume:=575,650
Trade Time:=16:15:05 ET
Bid:=39.78
Day Low:=38.93
Ask:=40.04
Last Trade:=39.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.12
$ Change:=0.18
Previous Close:=39.57

(aoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.31
Market Cap:=N/A
% Change:=-0.906%
Volume:=174,343
Trade Time:=16:15:06 ET
Bid:=3.01
Day Low:=3.24
Ask:=3.52
Last Trade:=3.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.36
$ Change:=-0.03
Previous Close:=3.31

(aon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.18
Market Cap:=N/A
% Change:=0.577%
Volume:=1,379,789
Trade Time:=16:15:06 ET
Bid:=50.26
Day Low:=50.18
Ask:=50.86
Last Trade:=50.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.76
$ Change:=0.29
Previous Close:=50.29

(apac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.47
Market Cap:=N/A
% Change:=0%
Volume:=467,817
Trade Time:=16:00:06 ET
Bid:=8.46
Day Low:=8.45
Ask:=8.47
Last Trade:=8.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.48
$ Change:=0
Previous Close:=8.45

(apd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=91.92
Market Cap:=N/A
% Change:=-0.904%
Volume:=1,108,024
Trade Time:=16:00:10 ET
Bid:=90.43
Day Low:=90.87
Ask:=91.53
Last Trade:=90.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.09
$ Change:=-0.83
Previous Close:=91.8

(apkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.02
Market Cap:=N/A
% Change:=0.807%
Volume:=2,258,307
Trade Time:=16:30:00 ET
Bid:=62.43
Day Low:=61.11
Ask:=62.46
Last Trade:=62.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63
$ Change:=0.5
Previous Close:=61.96

(apol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52
Market Cap:=N/A
% Change:=3.378%
Volume:=5,053,141
Trade Time:=16:00:25 ET
Bid:=53.87
Day Low:=51.46
Ask:=53.88
Last Trade:=53.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.23
$ Change:=1.76
Previous Close:=52.1

(apsg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.1
Market Cap:=N/A
% Change:=-10.201%
Volume:=1,811,080
Trade Time:=16:00:25 ET
Bid:=7.57
Day Low:=7.57
Ask:=7.58
Last Trade:=7.579
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.15
$ Change:=-0.861
Previous Close:=8.44

(arb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.51
Market Cap:=N/A
% Change:=-1.036%
Volume:=66,397
Trade Time:=16:15:07 ET
Bid:=41.08
Day Low:=41.66
Ask:=42.82
Last Trade:=42.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.63
$ Change:=-0.44
Previous Close:=42.47

(are)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.38
Market Cap:=N/A
% Change:=-0.083%
Volume:=153,621
Trade Time:=16:15:07 ET
Bid:=81.58
Day Low:=83.67
Ask:=84.19
Last Trade:=84.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.53
$ Change:=-0.07
Previous Close:=84.17

(ari)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.97
Market Cap:=N/A
% Change:=1.193%
Volume:=66,187
Trade Time:=16:02:38 ET
Bid:=14.72
Day Low:=15.97
Ask:=16.78
Last Trade:=16.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.1799
$ Change:=0.19
Previous Close:=15.92

(aria)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.56
Market Cap:=N/A
% Change:=1.111%
Volume:=4,691,878
Trade Time:=16:00:06 ET
Bid:=12.75
Day Low:=11.91
Ask:=12.76
Last Trade:=12.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.88
$ Change:=0.14
Previous Close:=12.6

(arm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.88
Market Cap:=N/A
% Change:=1.175%
Volume:=1,208,839
Trade Time:=16:00:56 ET
Bid:=18.09
Day Low:=17.85
Ask:=18.21
Last Trade:=18.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.23
$ Change:=0.21
Previous Close:=17.87

(arow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.2
Market Cap:=N/A
% Change:=-1.527%
Volume:=46,235
Trade Time:=16:00:08 ET
Bid:=23.89
Day Low:=23.79
Ask:=23.97
Last Trade:=23.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.382
$ Change:=-0.37
Previous Close:=24.23

(artg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(arw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.24
Market Cap:=N/A
% Change:=1.7%
Volume:=1,700,842
Trade Time:=16:01:26 ET
Bid:=36.8
Day Low:=36.78
Ask:=37.69
Last Trade:=37.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.015
$ Change:=0.63
Previous Close:=37.05

(asca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.43
Market Cap:=N/A
% Change:=-3.2%
Volume:=259,267
Trade Time:=17:07:35 ET
Bid:=22.69
Day Low:=22.52
Ask:=22.72
Last Trade:=22.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.43
$ Change:=-0.75
Previous Close:=23.44

(asfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.89
Market Cap:=N/A
% Change:=5.003%
Volume:=32,793
Trade Time:=15:59:59 ET
Bid:=8.24
Day Low:=7.81
Ask:=8.28
Last Trade:=8.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.29
$ Change:=0.395
Previous Close:=7.895

(asgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(atac)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(athr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45
Market Cap:=N/A
% Change:=0%
Volume:=2,047,204
Trade Time:=May 24
Bid:=44.99
Day Low:=44.98
Ask:=45.01
Last Trade:=44.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45
$ Change:=0
Previous Close:=44.99

(atls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.1
Market Cap:=N/A
% Change:=-2.623%
Volume:=333,133
Trade Time:=16:15:07 ET
Bid:=23.87
Day Low:=24.31
Ask:=25.06
Last Trade:=24.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.22
$ Change:=-0.66
Previous Close:=25.16

(atni)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.79
Market Cap:=N/A
% Change:=-0.026%
Volume:=15,786
Trade Time:=16:00:02 ET
Bid:=38.8
Day Low:=38.77
Ask:=38.85
Last Trade:=38.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.23
$ Change:=-0.01
Previous Close:=38.8

(atpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.45
Market Cap:=N/A
% Change:=-0.969%
Volume:=934,432
Trade Time:=16:00:06 ET
Bid:=15.31
Day Low:=15.2
Ask:=15.33
Last Trade:=15.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.5
$ Change:=-0.15
Previous Close:=15.48

(atsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.32
Market Cap:=N/A
% Change:=-3.178%
Volume:=360,705
Trade Time:=16:00:02 ET
Bid:=5.18
Day Low:=5.02
Ask:=5.19
Last Trade:=5.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.3501
$ Change:=-0.17
Previous Close:=5.35

(atsi)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(atvi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.15
Market Cap:=N/A
% Change:=-0.247%
Volume:=6,840,094
Trade Time:=16:00:25 ET
Bid:=12.14
Day Low:=12.09
Ask:=12.15
Last Trade:=12.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.3
$ Change:=-0.03
Previous Close:=12.17

(auxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.77
Market Cap:=N/A
% Change:=-1.624%
Volume:=1,142,036
Trade Time:=16:00:25 ET
Bid:=19.38
Day Low:=19.37
Ask:=19.39
Last Trade:=19.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.94
$ Change:=-0.32
Previous Close:=19.71

(avid)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.42
Market Cap:=N/A
% Change:=-2.598%
Volume:=479,792
Trade Time:=17:07:33 ET
Bid:=13.1
Day Low:=12.86
Ask:=13.11
Last Trade:=13.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.49
$ Change:=-0.35
Previous Close:=13.47

(avnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.16
Market Cap:=N/A
% Change:=0.481%
Volume:=378,826
Trade Time:=16:00:03 ET
Bid:=4.18
Day Low:=4.15
Ask:=4.19
Last Trade:=4.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.21
$ Change:=0.02
Previous Close:=4.16

(avx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.25
Market Cap:=N/A
% Change:=-4.905%
Volume:=515,244
Trade Time:=16:15:07 ET
Bid:=14.1
Day Low:=14.47
Ask:=14.55
Last Trade:=14.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.25
$ Change:=-0.75
Previous Close:=15.29

(avy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.62
Market Cap:=N/A
% Change:=-0.93%
Volume:=1,696,163
Trade Time:=16:15:07 ET
Bid:=31.96
Day Low:=32.82
Ask:=34
Last Trade:=33.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.66
$ Change:=-0.31
Previous Close:=33.34

(awi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.25
Market Cap:=N/A
% Change:=-3.394%
Volume:=428,307
Trade Time:=16:01:03 ET
Bid:=40.12
Day Low:=40.93
Ask:=40.97
Last Trade:=40.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.25
$ Change:=-1.44
Previous Close:=42.43

(awr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.71
Market Cap:=N/A
% Change:=-0.894%
Volume:=38,489
Trade Time:=16:15:07 ET
Bid:=34.11
Day Low:=34.32
Ask:=34.56
Last Trade:=34.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.71
$ Change:=-0.31
Previous Close:=34.66

(axl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.58
Market Cap:=N/A
% Change:=-2.159%
Volume:=1,245,235
Trade Time:=16:15:05 ET
Bid:=11.33
Day Low:=11.27
Ask:=11.54
Last Trade:=11.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.62
$ Change:=-0.25
Previous Close:=11.58

(axp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.71
Market Cap:=N/A
% Change:=-0.483%
Volume:=3,338,350
Trade Time:=16:00:08 ET
Bid:=51.45
Day Low:=51.15
Ask:=51.46
Last Trade:=51.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.89
$ Change:=-0.25
Previous Close:=51.81

(axs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.79
Market Cap:=N/A
% Change:=1.193%
Volume:=760,017
Trade Time:=16:15:05 ET
Bid:=32.08
Day Low:=31.75
Ask:=33.01
Last Trade:=32.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.3185
$ Change:=0.38
Previous Close:=31.85

(azo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=294.82
Market Cap:=N/A
% Change:=0.075%
Volume:=150,622
Trade Time:=16:15:05 ET
Bid:=293.47
Day Low:=293.6
Ask:=297.03
Last Trade:=295.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=296.3
$ Change:=0.22
Previous Close:=294.94

(ba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.38
Market Cap:=N/A
% Change:=-1.599%
Volume:=6,543,663
Trade Time:=15:59:42 ET
Bid:=70.05
Day Low:=69.86
Ask:=70.06
Last Trade:=70.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.439
$ Change:=-1.14
Previous Close:=71.31

(bac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.97
Market Cap:=N/A
% Change:=-0.1%
Volume:=119,485,388
Trade Time:=16:00:16 ET
Bid:=10
Day Low:=9.91
Ask:=10.01
Last Trade:=10
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.09
$ Change:=-0.01
Previous Close:=10.01

(bamm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.48
Market Cap:=N/A
% Change:=-0.58%
Volume:=58,505
Trade Time:=16:30:00 ET
Bid:=3.43
Day Low:=3.37
Ask:=3.45
Last Trade:=3.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.48
$ Change:=-0.02
Previous Close:=3.45

(bbbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.98
Market Cap:=N/A
% Change:=0.023%
Volume:=1,660,597
Trade Time:=16:00:24 ET
Bid:=43.99
Day Low:=43.93
Ask:=44
Last Trade:=43.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.06
$ Change:=0.01
Previous Close:=43.98

(bbby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.23
Market Cap:=N/A
% Change:=0.27%
Volume:=1,673,448
Trade Time:=16:00:11 ET
Bid:=59.52
Day Low:=59.13
Ask:=59.53
Last Trade:=59.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.82
$ Change:=0.16
Previous Close:=59.36

(bbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.12
Market Cap:=N/A
% Change:=-0.388%
Volume:=588,769
Trade Time:=16:15:05 ET
Bid:=50.93
Day Low:=50.99
Ask:=51.62
Last Trade:=51.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.1265
$ Change:=-0.2
Previous Close:=51.54

(bbgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.05
Market Cap:=N/A
% Change:=-0.613%
Volume:=4,920
Trade Time:=16:30:00 ET
Bid:=4.05
Day Low:=4.0499
Ask:=4.11
Last Trade:=4.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.1
$ Change:=-0.025
Previous Close:=4.075

(bbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.18
Market Cap:=N/A
% Change:=0%
Volume:=30,389
Trade Time:=16:15:05 ET
Bid:=5.86
Day Low:=6.08
Ask:=6.49
Last Trade:=6.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.21
$ Change:=0
Previous Close:=6.18

(bc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.27
Market Cap:=N/A
% Change:=-0.753%
Volume:=1,230,788
Trade Time:=16:15:05 ET
Bid:=20.53
Day Low:=21.045
Ask:=21.08
Last Trade:=21.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.39
$ Change:=-0.16
Previous Close:=21.24

(bcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.75
Market Cap:=N/A
% Change:=-0.798%
Volume:=195,409
Trade Time:=17:07:36 ET
Bid:=3.73
Day Low:=3.72
Ask:=3.74
Last Trade:=3.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.8
$ Change:=-0.03
Previous Close:=3.76

(bcsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.17
Market Cap:=N/A
% Change:=-0.271%
Volume:=285,706
Trade Time:=17:07:32 ET
Bid:=22.05
Day Low:=21.83
Ask:=22.07
Last Trade:=22.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.4099
$ Change:=-0.06
Previous Close:=22.11

(bdge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.82
Market Cap:=N/A
% Change:=-0.336%
Volume:=23,032
Trade Time:=16:30:00 ET
Bid:=20.74
Day Low:=20.61
Ask:=20.79
Last Trade:=20.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.19
$ Change:=-0.07
Previous Close:=20.82

(beat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.11
Market Cap:=N/A
% Change:=-2.14%
Volume:=61,534
Trade Time:=17:07:34 ET
Bid:=5.03
Day Low:=5.02
Ask:=5.04
Last Trade:=5.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.12
$ Change:=-0.11
Previous Close:=5.14

(beav)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.66
Market Cap:=N/A
% Change:=-1.306%
Volume:=919,193
Trade Time:=17:07:40 ET
Bid:=41.56
Day Low:=41.29
Ask:=41.57
Last Trade:=41.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.85
$ Change:=-0.55
Previous Close:=42.11

(belfb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.6
Market Cap:=N/A
% Change:=-1.932%
Volume:=21,791
Trade Time:=16:00:09 ET
Bid:=20.3
Day Low:=20.3
Ask:=20.37
Last Trade:=20.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.86
$ Change:=-0.4
Previous Close:=20.7

(bez)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(bfs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.84
Market Cap:=N/A
% Change:=0.761%
Volume:=98,307
Trade Time:=16:01:59 ET
Bid:=39.27
Day Low:=39.93
Ask:=41.04
Last Trade:=41.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.16
$ Change:=0.31
Previous Close:=40.75

(bgcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.29
Market Cap:=N/A
% Change:=2.317%
Volume:=3,255,481
Trade Time:=16:00:13 ET
Bid:=8.38
Day Low:=8.22
Ask:=8.39
Last Trade:=8.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.49
$ Change:=0.19
Previous Close:=8.2

(bgs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.55
Market Cap:=N/A
% Change:=-1.978%
Volume:=453,833
Trade Time:=16:01:04 ET
Bid:=19.5
Day Low:=20.21
Ask:=20.57
Last Trade:=20.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.56
$ Change:=-0.41
Previous Close:=20.73

(bh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=382.45
Market Cap:=N/A
% Change:=-1.038%
Volume:=4,195
Trade Time:=16:00:10 ET
Bid:=355.01
Day Low:=377.15
Ask:=396.98
Last Trade:=378.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=386.98
$ Change:=-3.97
Previous Close:=382.32

(bidu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=163.56
Market Cap:=N/A
% Change:=4.996%
Volume:=17,728,934
Trade Time:=16:00:25 ET
Bid:=164.36
Day Low:=162.1
Ask:=164.42
Last Trade:=164.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=165.96
$ Change:=7.82
Previous Close:=156.54

(biib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=104.11
Market Cap:=N/A
% Change:=0.971%
Volume:=2,346,601
Trade Time:=16:00:11 ET
Bid:=105.03
Day Low:=104.11
Ask:=105.04
Last Trade:=105
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106
$ Change:=1.01
Previous Close:=103.99

(bio)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=116.1
Market Cap:=N/A
% Change:=-1.962%
Volume:=60,073
Trade Time:=16:02:27 ET
Bid:=113.15
Day Low:=113.56
Ask:=114.51
Last Trade:=113.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=116.13
$ Change:=-2.28
Previous Close:=116.18

(bj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.71
Market Cap:=N/A
% Change:=-0.335%
Volume:=1,306,175
Trade Time:=16:15:06 ET
Bid:=50.63
Day Low:=50.61
Ask:=50.64
Last Trade:=50.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.85
$ Change:=-0.17
Previous Close:=50.8

(bkmu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.74
Market Cap:=N/A
% Change:=0.267%
Volume:=132,460
Trade Time:=16:00:04 ET
Bid:=3.75
Day Low:=3.7
Ask:=3.76
Last Trade:=3.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.86
$ Change:=0.01
Previous Close:=3.74

(bldr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.5
Market Cap:=N/A
% Change:=1.195%
Volume:=162,367
Trade Time:=17:07:35 ET
Bid:=2.54
Day Low:=2.48
Ask:=2.55
Last Trade:=2.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.57
$ Change:=0.03
Previous Close:=2.51

(blk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=188.73
Market Cap:=N/A
% Change:=-0.849%
Volume:=758,228
Trade Time:=16:01:06 ET
Bid:=183.26
Day Low:=183.52
Ask:=184.42
Last Trade:=184.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=188.73
$ Change:=-1.58
Previous Close:=186

(bll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.6
Market Cap:=N/A
% Change:=0.126%
Volume:=1,556,694
Trade Time:=16:02:14 ET
Bid:=39.29
Day Low:=39.15
Ask:=39.81
Last Trade:=39.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.61
$ Change:=0.05
Previous Close:=39.53

(bmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.8
Market Cap:=N/A
% Change:=-0.059%
Volume:=2,101,422
Trade Time:=16:00:10 ET
Bid:=51.03
Day Low:=50.47
Ask:=51.04
Last Trade:=51.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.33
$ Change:=-0.03
Previous Close:=51.05

(bmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.76
Market Cap:=N/A
% Change:=-1.886%
Volume:=58,221
Trade Time:=16:15:06 ET
Bid:=37.17
Day Low:=37.95
Ask:=38.78
Last Trade:=37.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.83
$ Change:=-0.73
Previous Close:=38.71

(bmrn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.08
Market Cap:=N/A
% Change:=0.665%
Volume:=1,118,532
Trade Time:=17:07:39 ET
Bid:=30.27
Day Low:=29.8
Ask:=30.28
Last Trade:=30.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.38
$ Change:=0.2
Previous Close:=30.08

(bmtc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.33
Market Cap:=N/A
% Change:=-2.41%
Volume:=10,067
Trade Time:=16:00:03 ET
Bid:=19.81
Day Low:=19.81
Ask:=19.84
Last Trade:=19.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.33
$ Change:=-0.49
Previous Close:=20.33

(bokf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.17
Market Cap:=N/A
% Change:=-0.945%
Volume:=56,501
Trade Time:=16:30:00 ET
Bid:=54.54
Day Low:=54.3
Ask:=54.59
Last Trade:=54.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.17
$ Change:=-0.52
Previous Close:=55.03

(boom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(bpop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.34
Market Cap:=N/A
% Change:=-1.277%
Volume:=12,548,887
Trade Time:=16:00:25 ET
Bid:=2.32
Day Low:=2.3
Ask:=2.33
Last Trade:=2.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.37
$ Change:=-0.03
Previous Close:=2.35

(brc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.54
Market Cap:=N/A
% Change:=-2.255%
Volume:=241,048
Trade Time:=16:15:06 ET
Bid:=30.58
Day Low:=30.74
Ask:=30.99
Last Trade:=30.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.54
$ Change:=-0.71
Previous Close:=31.49

(brcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.04
Market Cap:=N/A
% Change:=9.424%
Volume:=24,985,083
Trade Time:=16:00:25 ET
Bid:=38.19
Day Low:=37.8
Ask:=38.2
Last Trade:=38.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.88
$ Change:=3.29
Previous Close:=34.91

(bre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.58
Market Cap:=N/A
% Change:=-0.167%
Volume:=641,863
Trade Time:=16:15:06 ET
Bid:=53.43
Day Low:=53.37
Ask:=54.11
Last Trade:=53.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.19
$ Change:=-0.09
Previous Close:=53.81

(brli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.27
Market Cap:=N/A
% Change:=-1.535%
Volume:=159,794
Trade Time:=16:00:05 ET
Bid:=19.9
Day Low:=19.8
Ask:=19.91
Last Trade:=19.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.37
$ Change:=-0.31
Previous Close:=20.2

(brs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.98
Market Cap:=N/A
% Change:=-1.535%
Volume:=144,322
Trade Time:=16:07:09 ET
Bid:=49.72
Day Low:=50
Ask:=50.39
Last Trade:=50.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.19
$ Change:=-0.78
Previous Close:=50.8

(bsrr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.51
Market Cap:=N/A
% Change:=0.088%
Volume:=5,163
Trade Time:=17:07:35 ET
Bid:=11.41
Day Low:=11.4
Ask:=11.46
Last Trade:=11.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.55
$ Change:=0.01
Previous Close:=11.4

(bstc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.93
Market Cap:=N/A
% Change:=-1.21%
Volume:=10,221
Trade Time:=16:00:10 ET
Bid:=23.62
Day Low:=23.26
Ask:=23.76
Last Trade:=23.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.29
$ Change:=-0.29
Previous Close:=23.97

(btn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.02
Market Cap:=N/A
% Change:=2.005%
Volume:=317,769
Trade Time:=16:15:06 ET
Bid:=4.06
Day Low:=3.9
Ask:=4.27
Last Trade:=4.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.09
$ Change:=0.08
Previous Close:=3.99

(buse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.15
Market Cap:=N/A
% Change:=0.193%
Volume:=116,920
Trade Time:=16:00:06 ET
Bid:=5.18
Day Low:=5.15
Ask:=5.19
Last Trade:=5.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.23
$ Change:=0.01
Previous Close:=5.17

(bxg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.68
Market Cap:=N/A
% Change:=3.008%
Volume:=22,055
Trade Time:=16:15:07 ET
Bid:=2.17
Day Low:=2.64
Ask:=2.92
Last Trade:=2.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.78
$ Change:=0.08
Previous Close:=2.66

(bxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.54
Market Cap:=N/A
% Change:=12.806%
Volume:=3,607,777
Trade Time:=16:15:07 ET
Bid:=14.27
Day Low:=13.53
Ask:=14.27
Last Trade:=14.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.35
$ Change:=1.62
Previous Close:=12.65

(byi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.4
Market Cap:=N/A
% Change:=-0.097%
Volume:=378,816
Trade Time:=16:03:07 ET
Bid:=41.38
Day Low:=41.33
Ask:=41.43
Last Trade:=41.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.8
$ Change:=-0.04
Previous Close:=41.44

(bz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.59
Market Cap:=N/A
% Change:=-0.262%
Volume:=880,981
Trade Time:=16:15:07 ET
Bid:=7.26
Day Low:=7.5
Ask:=7.94
Last Trade:=7.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.71
$ Change:=-0.02
Previous Close:=7.63

(c)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.76
Market Cap:=N/A
% Change:=-0.489%
Volume:=20,849,198
Trade Time:=16:15:07 ET
Bid:=39.62
Day Low:=39.4
Ask:=39.69
Last Trade:=39.715
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.09
$ Change:=-0.195
Previous Close:=39.91

(ca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.71
Market Cap:=N/A
% Change:=0.353%
Volume:=4,446,501
Trade Time:=16:00:09 ET
Bid:=22.74
Day Low:=22.57
Ask:=22.75
Last Trade:=22.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.9
$ Change:=0.08
Previous Close:=22.65

(cag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.38
Market Cap:=N/A
% Change:=0.419%
Volume:=3,741,921
Trade Time:=16:00:29 ET
Bid:=26.19
Day Low:=26.18
Ask:=26.54
Last Trade:=26.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.43
$ Change:=0.11
Previous Close:=26.25

(cah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.34
Market Cap:=N/A
% Change:=-1.674%
Volume:=2,004,774
Trade Time:=16:05:19 ET
Bid:=44.64
Day Low:=44.605
Ask:=44.79
Last Trade:=44.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.35
$ Change:=-0.76
Previous Close:=45.39

(cake)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.75
Market Cap:=N/A
% Change:=0.52%
Volume:=1,129,959
Trade Time:=16:00:10 ET
Bid:=30.93
Day Low:=30.41
Ask:=30.95
Last Trade:=30.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.54
$ Change:=0.16
Previous Close:=30.77

(cap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.95
Market Cap:=N/A
% Change:=-1.882%
Volume:=107,545
Trade Time:=16:15:07 ET
Bid:=16.75
Day Low:=16.55
Ask:=17.77
Last Trade:=16.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.98
$ Change:=-0.32
Previous Close:=17

(cas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.18
Market Cap:=N/A
% Change:=-1.207%
Volume:=41,257
Trade Time:=16:03:10 ET
Bid:=17.43
Day Low:=17.95
Ask:=18.62
Last Trade:=18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.46
$ Change:=-0.22
Previous Close:=18.22

(casc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.94
Market Cap:=N/A
% Change:=-1.326%
Volume:=60,059
Trade Time:=16:15:07 ET
Bid:=50.32
Day Low:=50.5
Ask:=53.81
Last Trade:=52.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.94
$ Change:=-0.7
Previous Close:=52.8

(cat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=105.91
Market Cap:=N/A
% Change:=-0.379%
Volume:=6,783,829
Trade Time:=15:59:14 ET
Bid:=105.08
Day Low:=104.701
Ask:=105.09
Last Trade:=105.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106
$ Change:=-0.4
Previous Close:=105.66

(caty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.17
Market Cap:=N/A
% Change:=-3.232%
Volume:=591,307
Trade Time:=17:07:37 ET
Bid:=14.67
Day Low:=14.65
Ask:=14.68
Last Trade:=14.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.2
$ Change:=-0.49
Previous Close:=15.16

(cavm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.04
Market Cap:=N/A
% Change:=0%
Volume:=1,203,859
Trade Time:=16:00:06 ET
Bid:=37.07
Day Low:=36.48
Ask:=37.08
Last Trade:=37.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.71
$ Change:=0
Previous Close:=37.07

(cb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.04
Market Cap:=N/A
% Change:=-0.078%
Volume:=2,127,587
Trade Time:=16:15:05 ET
Bid:=63.75
Day Low:=63.985
Ask:=64.51
Last Trade:=64.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.39
$ Change:=-0.05
Previous Close:=64.17

(cbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.45
Market Cap:=N/A
% Change:=1.749%
Volume:=1,487,896
Trade Time:=16:15:05 ET
Bid:=3.34
Day Low:=3.43
Ask:=3.51
Last Trade:=3.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.51
$ Change:=0.06
Previous Close:=3.43

(cbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.57
Market Cap:=N/A
% Change:=-0.718%
Volume:=3,079,471
Trade Time:=16:15:05 ET
Bid:=23.35
Day Low:=23.29
Ask:=23.63
Last Trade:=23.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.7
$ Change:=-0.17
Previous Close:=23.68

(cbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.23
Market Cap:=N/A
% Change:=-2.857%
Volume:=181,243
Trade Time:=16:15:05 ET
Bid:=4.83
Day Low:=5.06
Ask:=5.1
Last Trade:=5.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.23
$ Change:=-0.15
Previous Close:=5.25

(cbu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.74
Market Cap:=N/A
% Change:=-0.888%
Volume:=81,905
Trade Time:=16:15:05 ET
Bid:=24.54
Day Low:=24.54
Ask:=26
Last Trade:=24.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.87
$ Change:=-0.22
Previous Close:=24.77

(ccbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.23
Market Cap:=N/A
% Change:=0.69%
Volume:=20,251
Trade Time:=16:00:04 ET
Bid:=10.22
Day Low:=10.2
Ask:=10.26
Last Trade:=10.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.45
$ Change:=0.07
Previous Close:=10.15

(ccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.25
Market Cap:=N/A
% Change:=-2.09%
Volume:=250,428
Trade Time:=16:15:05 ET
Bid:=15.52
Day Low:=15.91
Ask:=16.45
Last Trade:=15.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.25
$ Change:=-0.34
Previous Close:=16.27

(cce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.73
Market Cap:=N/A
% Change:=-0.101%
Volume:=2,733,176
Trade Time:=16:03:44 ET
Bid:=29.57
Day Low:=29.63
Ask:=29.91
Last Trade:=29.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.865
$ Change:=-0.03
Previous Close:=29.77

(ccmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.76
Market Cap:=N/A
% Change:=-0.753%
Volume:=143,658
Trade Time:=16:00:01 ET
Bid:=43.47
Day Low:=43.22
Ask:=43.48
Last Trade:=43.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.34
$ Change:=-0.33
Previous Close:=43.8

(ccne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.18
Market Cap:=N/A
% Change:=-2.841%
Volume:=12,510
Trade Time:=16:00:09 ET
Bid:=13.58
Day Low:=13.63
Ask:=13.75
Last Trade:=13.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.25
$ Change:=-0.4
Previous Close:=14.08

(ccoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.94
Market Cap:=N/A
% Change:=-0.439%
Volume:=104,453
Trade Time:=16:00:09 ET
Bid:=15.87
Day Low:=15.81
Ask:=15.89
Last Trade:=15.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.99
$ Change:=-0.07
Previous Close:=15.95

(cdzi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.8
Market Cap:=N/A
% Change:=-4.142%
Volume:=16,675
Trade Time:=16:00:06 ET
Bid:=11.33
Day Low:=11.31
Ask:=11.38
Last Trade:=11.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.9
$ Change:=-0.49
Previous Close:=11.83

(cec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.11
Market Cap:=N/A
% Change:=-0.525%
Volume:=96,566
Trade Time:=16:15:05 ET
Bid:=39.55
Day Low:=39.66
Ask:=40.06
Last Trade:=39.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.28
$ Change:=-0.21
Previous Close:=40.03

(ceco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.46
Market Cap:=N/A
% Change:=0.57%
Volume:=978,162
Trade Time:=16:00:08 ET
Bid:=24.7
Day Low:=24.0975
Ask:=24.71
Last Trade:=24.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.26
$ Change:=0.14
Previous Close:=24.56

(celg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.7
Market Cap:=N/A
% Change:=-1.348%
Volume:=2,580,050
Trade Time:=16:00:11 ET
Bid:=59.98
Day Low:=59.81
Ask:=59.99
Last Trade:=59.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.7
$ Change:=-0.82
Previous Close:=60.81

(ceph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.16
Market Cap:=N/A
% Change:=0.037%
Volume:=1,038,476
Trade Time:=16:00:03 ET
Bid:=80.21
Day Low:=80.15
Ask:=80.22
Last Trade:=80.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.27
$ Change:=0.03
Previous Close:=80.18

(cern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.02
Market Cap:=N/A
% Change:=-1.745%
Volume:=784,531
Trade Time:=16:00:10 ET
Bid:=63.04
Day Low:=62.96
Ask:=63.05
Last Trade:=63.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.24
$ Change:=-1.12
Previous Close:=64.17

(cers)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.89
Market Cap:=N/A
% Change:=-1.379%
Volume:=193,659
Trade Time:=16:00:05 ET
Bid:=2.85
Day Low:=2.85
Ask:=2.86
Last Trade:=2.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.93
$ Change:=-0.04
Previous Close:=2.9

(cffn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.7
Market Cap:=N/A
% Change:=-0.256%
Volume:=1,136,161
Trade Time:=16:30:00 ET
Bid:=11.68
Day Low:=11.63
Ask:=11.69
Last Trade:=11.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.81
$ Change:=-0.03
Previous Close:=11.71

(cfnb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.17
Market Cap:=N/A
% Change:=0.497%
Volume:=500
Trade Time:=17:19:59 ET
Bid:=15.95
Day Low:=16.14
Ask:=16.06
Last Trade:=16.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.17
$ Change:=0.08
Previous Close:=16.09

(cfnl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.33
Market Cap:=N/A
% Change:=-1.236%
Volume:=95,847
Trade Time:=17:07:31 ET
Bid:=11.19
Day Low:=11.13
Ask:=11.2
Last Trade:=11.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.36
$ Change:=-0.14
Previous Close:=11.33

(cgc)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.19
Market Cap:=N/A
% Change:=-1.032%
Volume:=19,986
Trade Time:=16:01:30 ET
Bid:=52.41
Day Low:=52.65
Ask:=53.11
Last Trade:=52.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.39
$ Change:=-0.55
Previous Close:=53.32

(chdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13
Market Cap:=N/A
% Change:=-4.475%
Volume:=50,027
Trade Time:=17:07:23 ET
Bid:=12.36
Day Low:=12.32
Ask:=12.38
Last Trade:=12.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.02
$ Change:=-0.58
Previous Close:=12.96

(chg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.43
Market Cap:=N/A
% Change:=-0.991%
Volume:=26,970
Trade Time:=16:05:17 ET
Bid:=52.63
Day Low:=52.91
Ask:=53.32
Last Trade:=52.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.5
$ Change:=-0.53
Previous Close:=53.5

(chh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.08
Market Cap:=N/A
% Change:=-0.623%
Volume:=91,556
Trade Time:=16:15:06 ET
Bid:=31.71
Day Low:=31.79
Ask:=32.08
Last Trade:=31.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.11
$ Change:=-0.2
Previous Close:=32.11

(chkp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.5
Market Cap:=N/A
% Change:=-1.592%
Volume:=1,958,219
Trade Time:=16:00:25 ET
Bid:=58.71
Day Low:=58.64
Ask:=58.72
Last Trade:=58.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.9
$ Change:=-0.95
Previous Close:=59.66

(chrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.43
Market Cap:=N/A
% Change:=0.901%
Volume:=673,235
Trade Time:=16:00:04 ET
Bid:=4.48
Day Low:=4.28
Ask:=4.49
Last Trade:=4.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.6
$ Change:=0.04
Previous Close:=4.44

(chrw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.93
Market Cap:=N/A
% Change:=-1.182%
Volume:=1,151,801
Trade Time:=16:00:09 ET
Bid:=80.26
Day Low:=79.86
Ask:=80.27
Last Trade:=80.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.93
$ Change:=-0.96
Previous Close:=81.21

(chs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.81
Market Cap:=N/A
% Change:=1.518%
Volume:=2,215,839
Trade Time:=16:15:06 ET
Bid:=16.05
Day Low:=15.62
Ask:=16.48
Last Trade:=16.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.2
$ Change:=0.24
Previous Close:=15.81

(chsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.5
Market Cap:=N/A
% Change:=-1.086%
Volume:=51,980
Trade Time:=16:15:06 ET
Bid:=16.84
Day Low:=17.23
Ask:=17.81
Last Trade:=17.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.51
$ Change:=-0.19
Previous Close:=17.5

(cix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.4
Market Cap:=N/A
% Change:=-1.573%
Volume:=2,699
Trade Time:=15:59:23 ET
Bid:=14.22
Day Low:=14.3
Ask:=14.8
Last Trade:=14.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.53
$ Change:=-0.23
Previous Close:=14.62

(ckh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=107.75
Market Cap:=N/A
% Change:=-2.892%
Volume:=180,244
Trade Time:=16:02:29 ET
Bid:=85.01
Day Low:=103.5
Ask:=105.4
Last Trade:=104.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=108.97
$ Change:=-3.12
Previous Close:=107.87

(ckp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.14
Market Cap:=N/A
% Change:=-1.802%
Volume:=137,091
Trade Time:=16:15:06 ET
Bid:=16.44
Day Low:=16.88
Ask:=17.4
Last Trade:=16.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.18
$ Change:=-0.31
Previous Close:=17.2

(ckr)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ckxe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.5
Market Cap:=N/A
% Change:=0%
Volume:=2,203,521
Trade Time:=Jun 21
Bid:=5.5
Day Low:=5.48
Ask:=5.51
Last Trade:=5.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.51
$ Change:=0
Previous Close:=5.51

(clc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.24
Market Cap:=N/A
% Change:=-2.704%
Volume:=132,492
Trade Time:=16:15:06 ET
Bid:=45.76
Day Low:=46.03
Ask:=46.35
Last Trade:=46.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.24
$ Change:=-1.28
Previous Close:=47.33

(cldt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.69
Market Cap:=N/A
% Change:=-0.7%
Volume:=51,737
Trade Time:=16:15:06 ET
Bid:=15.37
Day Low:=15.56
Ask:=15.78
Last Trade:=15.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.74
$ Change:=-0.11
Previous Close:=15.71

(clh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=112.44
Market Cap:=N/A
% Change:=-1.301%
Volume:=142,529
Trade Time:=16:03:14 ET
Bid:=109.01
Day Low:=110.52
Ask:=131.99
Last Trade:=110.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=112.73
$ Change:=-1.46
Previous Close:=112.23

(clne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.14
Market Cap:=N/A
% Change:=2.899%
Volume:=2,056,610
Trade Time:=17:07:37 ET
Bid:=16.33
Day Low:=15.91
Ask:=16.34
Last Trade:=16.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.68
$ Change:=0.46
Previous Close:=15.87

(clny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.96
Market Cap:=N/A
% Change:=0.056%
Volume:=80,829
Trade Time:=16:02:31 ET
Bid:=17.46
Day Low:=17.78
Ask:=18.45
Last Trade:=17.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18
$ Change:=0.01
Previous Close:=17.93

(clp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.45
Market Cap:=N/A
% Change:=0.605%
Volume:=469,119
Trade Time:=16:15:06 ET
Bid:=21.11
Day Low:=21.29
Ask:=21.63
Last Trade:=21.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.7
$ Change:=0.13
Previous Close:=21.5

(clr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.08
Market Cap:=N/A
% Change:=-0.519%
Volume:=714,063
Trade Time:=16:01:26 ET
Bid:=69.32
Day Low:=69.96
Ask:=71.54
Last Trade:=70.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.54
$ Change:=-0.37
Previous Close:=71.27

(clrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(clw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.93
Market Cap:=N/A
% Change:=1.212%
Volume:=120,260
Trade Time:=16:03:45 ET
Bid:=65.43
Day Low:=65.81
Ask:=69.75
Last Trade:=67.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.05
$ Change:=0.81
Previous Close:=66.85

(cmcsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.02
Market Cap:=N/A
% Change:=0.839%
Volume:=17,136,538
Trade Time:=16:00:25 ET
Bid:=25.23
Day Low:=24.9
Ask:=25.24
Last Trade:=25.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.38
$ Change:=0.21
Previous Close:=25.03

(cml)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cmls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.5
Market Cap:=N/A
% Change:=-0.287%
Volume:=99,628
Trade Time:=16:00:01 ET
Bid:=3.47
Day Low:=3.43
Ask:=3.49
Last Trade:=3.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.5
$ Change:=-0.01
Previous Close:=3.49

(cmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.53
Market Cap:=N/A
% Change:=-2.369%
Volume:=20,517
Trade Time:=16:15:06 ET
Bid:=25.67
Day Low:=25.94
Ask:=26.68
Last Trade:=25.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.53
$ Change:=-0.63
Previous Close:=26.59

(cmo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.38
Market Cap:=N/A
% Change:=-1.418%
Volume:=1,146,719
Trade Time:=16:02:17 ET
Bid:=13.2
Day Low:=13.2
Ask:=13.29
Last Trade:=13.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.39
$ Change:=-0.19
Previous Close:=13.4

(cmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.95
Market Cap:=N/A
% Change:=-1.151%
Volume:=129,036
Trade Time:=16:15:06 ET
Bid:=83.57
Day Low:=83.84
Ask:=84.11
Last Trade:=84.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.15
$ Change:=-0.98
Previous Close:=85.12

(cmtl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.32
Market Cap:=N/A
% Change:=-0.459%
Volume:=243,807
Trade Time:=17:07:31 ET
Bid:=28.22
Day Low:=27.96
Ask:=28.24
Last Trade:=28.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.46
$ Change:=-0.13
Previous Close:=28.35

(cnbka)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.54
Market Cap:=N/A
% Change:=1.368%
Volume:=3,293
Trade Time:=16:30:00 ET
Bid:=28.64
Day Low:=28.39
Ask:=28.95
Last Trade:=28.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.91
$ Change:=0.39
Previous Close:=28.51

(cnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.06
Market Cap:=N/A
% Change:=6.073%
Volume:=1,381,826
Trade Time:=16:15:06 ET
Bid:=36.26
Day Low:=35.5
Ask:=36.26
Last Trade:=36.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.59
$ Change:=2.08
Previous Close:=34.25

(cnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.81
Market Cap:=N/A
% Change:=0.906%
Volume:=418,350
Trade Time:=16:15:06 ET
Bid:=20.02
Day Low:=19.67
Ask:=20.56
Last Trade:=20.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.17
$ Change:=0.18
Previous Close:=19.86

(cnsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.45
Market Cap:=N/A
% Change:=-0.108%
Volume:=138,388
Trade Time:=16:00:06 ET
Bid:=18.46
Day Low:=18.35
Ask:=18.47
Last Trade:=18.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.54
$ Change:=-0.02
Previous Close:=18.48

(cog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.12
Market Cap:=N/A
% Change:=0.996%
Volume:=1,266,842
Trade Time:=16:01:25 ET
Bid:=73.03
Day Low:=71.22
Ask:=73.38
Last Trade:=73.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.09
$ Change:=0.72
Previous Close:=72.31

(colb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.64
Market Cap:=N/A
% Change:=-1.244%
Volume:=182,005
Trade Time:=17:07:40 ET
Bid:=17.47
Day Low:=17.3702
Ask:=17.49
Last Trade:=17.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.65
$ Change:=-0.22
Previous Close:=17.69

(comv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.57
Market Cap:=N/A
% Change:=3.607%
Volume:=424,146
Trade Time:=16:30:00 ET
Bid:=3.15
Day Low:=3.12
Ask:=3.16
Last Trade:=3.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.57
$ Change:=0.11
Previous Close:=3.05

(coo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.17
Market Cap:=N/A
% Change:=-1.073%
Volume:=262,305
Trade Time:=16:03:16 ET
Bid:=77.12
Day Low:=78.17
Ask:=80.14
Last Trade:=78.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.24
$ Change:=-0.85
Previous Close:=79.25

(cost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.96
Market Cap:=N/A
% Change:=-0.752%
Volume:=1,090,626
Trade Time:=16:00:11 ET
Bid:=80.55
Day Low:=80.42
Ask:=80.56
Last Trade:=80.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.57
$ Change:=-0.61
Previous Close:=81.16

(cov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.1
Market Cap:=N/A
% Change:=3.642%
Volume:=8,578,475
Trade Time:=16:00:21 ET
Bid:=52.08
Day Low:=51.653
Ask:=53.09
Last Trade:=52.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.1
$ Change:=1.83
Previous Close:=50.25

(cown)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.13
Market Cap:=N/A
% Change:=-2.433%
Volume:=443,671
Trade Time:=17:07:37 ET
Bid:=4
Day Low:=4
Ask:=4.01
Last Trade:=4.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.13
$ Change:=-0.1
Previous Close:=4.11

(cpa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.78
Market Cap:=N/A
% Change:=0.192%
Volume:=180,019
Trade Time:=16:15:06 ET
Bid:=67.01
Day Low:=67.34
Ask:=67.82
Last Trade:=67.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.34
$ Change:=0.13
Previous Close:=67.68

(cpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.38
Market Cap:=N/A
% Change:=-0.678%
Volume:=282,649
Trade Time:=16:15:07 ET
Bid:=6.97
Day Low:=7.21
Ask:=7.33
Last Trade:=7.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.449
$ Change:=-0.05
Previous Close:=7.38

(cpn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.87
Market Cap:=N/A
% Change:=0%
Volume:=2,146,007
Trade Time:=16:15:07 ET
Bid:=16.39
Day Low:=16.74
Ask:=17.3
Last Trade:=16.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.08
$ Change:=0
Previous Close:=16.84

(cprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.49
Market Cap:=N/A
% Change:=-1.322%
Volume:=244,661
Trade Time:=16:00:08 ET
Bid:=44.79
Day Low:=44.74
Ask:=44.8
Last Trade:=44.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.88
$ Change:=-0.6
Previous Close:=45.39

(cpst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.66
Market Cap:=N/A
% Change:=-1.818%
Volume:=1,958,087
Trade Time:=17:07:33 ET
Bid:=1.62
Day Low:=1.6
Ask:=1.63
Last Trade:=1.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.66
$ Change:=-0.03
Previous Close:=1.65

(cpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.75
Market Cap:=N/A
% Change:=-1.523%
Volume:=81,160
Trade Time:=16:15:07 ET
Bid:=10.91
Day Low:=11.59
Ask:=12.55
Last Trade:=11.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.87
$ Change:=-0.18
Previous Close:=11.82

(cr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.67
Market Cap:=N/A
% Change:=-1.847%
Volume:=752,316
Trade Time:=16:15:07 ET
Bid:=49.43
Day Low:=49.23
Ask:=49.69
Last Trade:=49.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.38
$ Change:=-0.93
Previous Close:=50.35

(cra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(crai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.75
Market Cap:=N/A
% Change:=-2.24%
Volume:=32,390
Trade Time:=16:00:01 ET
Bid:=27.06
Day Low:=26.95
Ask:=27.13
Last Trade:=27.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.75
$ Change:=-0.62
Previous Close:=27.68

(crbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.69
Market Cap:=N/A
% Change:=0%
Volume:=5,188,330
Trade Time:=Jul 1
Bid:=0.7067
Day Low:=0.67
Ask:=0.704
Last Trade:=0.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.7067
$ Change:=0
Previous Close:=0.69

(crdn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.23
Market Cap:=N/A
% Change:=-9.129%
Volume:=955,513
Trade Time:=16:00:06 ET
Bid:=32.15
Day Low:=31.98
Ask:=32.17
Last Trade:=32.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.99
$ Change:=-3.23
Previous Close:=35.38

(cree)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.76
Market Cap:=N/A
% Change:=-0.761%
Volume:=1,448,387
Trade Time:=16:00:07 ET
Bid:=32.6
Day Low:=32.46
Ask:=32.61
Last Trade:=32.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.12
$ Change:=-0.25
Previous Close:=32.85

(crmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.06
Market Cap:=N/A
% Change:=-0.869%
Volume:=31,151
Trade Time:=16:00:09 ET
Bid:=36.5
Day Low:=36.22
Ask:=36.54
Last Trade:=36.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.18
$ Change:=-0.32
Previous Close:=36.82

(crn)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(crrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.41
Market Cap:=N/A
% Change:=-2.42%
Volume:=18,450
Trade Time:=17:07:25 ET
Bid:=10.08
Day Low:=10.07
Ask:=10.12
Last Trade:=10.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.46
$ Change:=-0.25
Previous Close:=10.33

(crs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.21
Market Cap:=N/A
% Change:=-0.279%
Volume:=367,499
Trade Time:=16:01:47 ET
Bid:=56.82
Day Low:=56.46
Ask:=57.6
Last Trade:=57.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.56
$ Change:=-0.16
Previous Close:=57.4

(csco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.26
Market Cap:=N/A
% Change:=0.061%
Volume:=39,139,942
Trade Time:=16:00:12 ET
Bid:=16.29
Day Low:=16.195
Ask:=16.3
Last Trade:=16.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.39
$ Change:=0.01
Previous Close:=16.28

(csgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.88
Market Cap:=N/A
% Change:=0.433%
Volume:=115,412
Trade Time:=16:00:03 ET
Bid:=58.02
Day Low:=57.14
Ask:=58.03
Last Trade:=58.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.22
$ Change:=0.25
Previous Close:=57.77

(cstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(csu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.53
Market Cap:=N/A
% Change:=-2.413%
Volume:=142,985
Trade Time:=16:15:07 ET
Bid:=9.09
Day Low:=9.21
Ask:=9.65
Last Trade:=9.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.72
$ Change:=-0.23
Previous Close:=9.53

(cswc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=96.66
Market Cap:=N/A
% Change:=-1.445%
Volume:=3,766
Trade Time:=16:30:00 ET
Bid:=94.7
Day Low:=94.5
Ask:=95.19
Last Trade:=94.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=96.66
$ Change:=-1.39
Previous Close:=96.21

(ctas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.05
Market Cap:=N/A
% Change:=-0.914%
Volume:=912,706
Trade Time:=16:00:23 ET
Bid:=33.61
Day Low:=33.46
Ask:=33.62
Last Trade:=33.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.54
$ Change:=-0.31
Previous Close:=33.92

(ctgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.73
Market Cap:=N/A
% Change:=-14.708%
Volume:=135,845
Trade Time:=17:07:33 ET
Bid:=11.79
Day Low:=11.61
Ask:=11.83
Last Trade:=11.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.73
$ Change:=-2.04
Previous Close:=13.87

(ctl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.95
Market Cap:=N/A
% Change:=0.843%
Volume:=4,358,654
Trade Time:=16:15:07 ET
Bid:=38.21
Day Low:=37.95
Ask:=38.5
Last Trade:=38.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.4484
$ Change:=0.32
Previous Close:=37.95

(ctrp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.7
Market Cap:=N/A
% Change:=2.544%
Volume:=2,580,924
Trade Time:=16:00:10 ET
Bid:=46.75
Day Low:=45.7
Ask:=46.77
Last Trade:=46.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.54
$ Change:=1.16
Previous Close:=45.59

(ctsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.32
Market Cap:=N/A
% Change:=-0.807%
Volume:=2,078,250
Trade Time:=16:00:13 ET
Bid:=73.7
Day Low:=73.09
Ask:=73.71
Last Trade:=73.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.37
$ Change:=-0.6
Previous Close:=74.32

(ctxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.7
Market Cap:=N/A
% Change:=0.04%
Volume:=2,163,913
Trade Time:=16:00:23 ET
Bid:=74.47
Day Low:=72.6
Ask:=74.51
Last Trade:=74.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.86
$ Change:=0.03
Previous Close:=74.48

(cvo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.15
Market Cap:=N/A
% Change:=-0.814%
Volume:=191,933
Trade Time:=16:15:07 ET
Bid:=6.06
Day Low:=6.06
Ask:=6.38
Last Trade:=6.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.19
$ Change:=-0.05
Previous Close:=6.14

(cvx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=107.91
Market Cap:=N/A
% Change:=-0.49%
Volume:=4,761,260
Trade Time:=16:00:22 ET
Bid:=107.51
Day Low:=107.34
Ask:=107.52
Last Trade:=107.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=108.47
$ Change:=-0.53
Previous Close:=108.1

(cxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.1
Market Cap:=N/A
% Change:=0.181%
Volume:=326,478
Trade Time:=16:15:07 ET
Bid:=11
Day Low:=10.92
Ask:=11.47
Last Trade:=11.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.18
$ Change:=0.02
Previous Close:=11.07

(cyh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.73
Market Cap:=N/A
% Change:=0.7%
Volume:=1,550,988
Trade Time:=16:15:07 ET
Bid:=25.33
Day Low:=25.63
Ask:=25.92
Last Trade:=25.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.06
$ Change:=0.18
Previous Close:=25.71

(cyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.98
Market Cap:=N/A
% Change:=-0.91%
Volume:=155,463
Trade Time:=16:15:07 ET
Bid:=54.08
Day Low:=54.34
Ask:=54.46
Last Trade:=54.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.14
$ Change:=-0.5
Previous Close:=54.97

(cypb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cytk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.29
Market Cap:=N/A
% Change:=0%
Volume:=282,696
Trade Time:=16:00:06 ET
Bid:=1.29
Day Low:=1.25
Ask:=1.3
Last Trade:=1.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.31
$ Change:=0
Previous Close:=1.29

(cytr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.69
Market Cap:=N/A
% Change:=-7.246%
Volume:=1,772,788
Trade Time:=15:59:56 ET
Bid:=0.64
Day Low:=0.612
Ask:=0.649
Last Trade:=0.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.69
$ Change:=-0.05
Previous Close:=0.69

(dakt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.7
Market Cap:=N/A
% Change:=-1.774%
Volume:=53,527
Trade Time:=17:07:34 ET
Bid:=10.52
Day Low:=10.47
Ask:=10.54
Last Trade:=10.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.7
$ Change:=-0.19
Previous Close:=10.71

(dal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.89
Market Cap:=N/A
% Change:=2.036%
Volume:=22,101,892
Trade Time:=16:15:05 ET
Bid:=8
Day Low:=7.85
Ask:=8.04
Last Trade:=8.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.15
$ Change:=0.16
Previous Close:=7.86

(dar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.08
Market Cap:=N/A
% Change:=-1.325%
Volume:=897,791
Trade Time:=16:15:05 ET
Bid:=17.43
Day Low:=17.84
Ask:=18.35
Last Trade:=17.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.2
$ Change:=-0.24
Previous Close:=18.12

(dbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.57
Market Cap:=N/A
% Change:=0.43%
Volume:=466,162
Trade Time:=16:15:05 ET
Bid:=32.66
Day Low:=32.43
Ask:=33.47
Last Trade:=32.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.08
$ Change:=0.14
Previous Close:=32.53

(dbtk)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(dd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.18
Market Cap:=N/A
% Change:=-0.758%
Volume:=4,638,209
Trade Time:=16:00:12 ET
Bid:=53.66
Day Low:=53.46
Ask:=53.67
Last Trade:=53.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.205
$ Change:=-0.41
Previous Close:=54.1

(ddic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.31
Market Cap:=N/A
% Change:=-1.832%
Volume:=80,093
Trade Time:=17:07:35 ET
Bid:=9.11
Day Low:=9
Ask:=9.13
Last Trade:=9.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.31
$ Change:=-0.17
Previous Close:=9.28

(ddmx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(de)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.49
Market Cap:=N/A
% Change:=-1.209%
Volume:=3,742,952
Trade Time:=16:00:42 ET
Bid:=80.9
Day Low:=80.82
Ask:=81.04
Last Trade:=80.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.49
$ Change:=-0.99
Previous Close:=81.89

(deck)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=95.71
Market Cap:=N/A
% Change:=0.66%
Volume:=665,213
Trade Time:=16:00:24 ET
Bid:=96
Day Low:=94.71
Ask:=96.01
Last Trade:=96.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=97.17
$ Change:=0.63
Previous Close:=95.45

(dei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.75
Market Cap:=N/A
% Change:=-0.529%
Volume:=1,656,021
Trade Time:=16:15:05 ET
Bid:=20.26
Day Low:=20.6
Ask:=20.71
Last Trade:=20.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.94
$ Change:=-0.11
Previous Close:=20.8

(dell)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.1
Market Cap:=N/A
% Change:=-0.088%
Volume:=15,313,893
Trade Time:=16:00:23 ET
Bid:=17.11
Day Low:=17.07
Ask:=17.12
Last Trade:=17.115
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.28
$ Change:=-0.015
Previous Close:=17.13

(dest)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.95
Market Cap:=N/A
% Change:=-1.158%
Volume:=113,274
Trade Time:=16:00:08 ET
Bid:=18.77
Day Low:=18.63
Ask:=18.85
Last Trade:=18.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.07
$ Change:=-0.22
Previous Close:=19

(dfz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.67
Market Cap:=N/A
% Change:=-0.775%
Volume:=4,681
Trade Time:=17:07:37 ET
Bid:=11.53
Day Low:=11.45
Ask:=11.57
Last Trade:=11.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.67
$ Change:=-0.09
Previous Close:=11.62

(dgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.3
Market Cap:=N/A
% Change:=5.85%
Volume:=544,617
Trade Time:=16:02:47 ET
Bid:=26.78
Day Low:=25.3
Ask:=27.43
Last Trade:=26.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.31
$ Change:=1.48
Previous Close:=25.3

(dhil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.37
Market Cap:=N/A
% Change:=-2.43%
Volume:=9,012
Trade Time:=16:00:03 ET
Bid:=79.35
Day Low:=78.68
Ask:=79.95
Last Trade:=79.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.37
$ Change:=-1.98
Previous Close:=81.48

(dhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.34
Market Cap:=N/A
% Change:=-2.193%
Volume:=5,305,430
Trade Time:=16:01:33 ET
Bid:=50.39
Day Low:=50.24
Ask:=50.53
Last Trade:=50.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.44
$ Change:=-1.13
Previous Close:=51.53

(dis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.38
Market Cap:=N/A
% Change:=-0.173%
Volume:=9,140,594
Trade Time:=16:00:09 ET
Bid:=40.43
Day Low:=40.37
Ask:=40.44
Last Trade:=40.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.805
$ Change:=-0.07
Previous Close:=40.56

(dk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.34
Market Cap:=N/A
% Change:=-1.391%
Volume:=170,063
Trade Time:=16:01:56 ET
Bid:=17
Day Low:=16.85
Ask:=17.05
Last Trade:=17.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.43
$ Change:=-0.24
Previous Close:=17.25

(dlb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.22
Market Cap:=N/A
% Change:=0.811%
Volume:=714,641
Trade Time:=16:15:05 ET
Bid:=44
Day Low:=44.04
Ask:=45.65
Last Trade:=44.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.36
$ Change:=0.36
Previous Close:=44.37

(dllr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.48
Market Cap:=N/A
% Change:=-1.517%
Volume:=128,114
Trade Time:=16:00:01 ET
Bid:=22.07
Day Low:=22.06
Ask:=22.08
Last Trade:=22.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.48
$ Change:=-0.34
Previous Close:=22.41

(dltr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.41
Market Cap:=N/A
% Change:=-0.415%
Volume:=911,711
Trade Time:=16:00:10 ET
Bid:=67.18
Day Low:=66.77
Ask:=67.19
Last Trade:=67.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.9
$ Change:=-0.28
Previous Close:=67.46

(dm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.51
Market Cap:=N/A
% Change:=1.88%
Volume:=158,912
Trade Time:=16:02:40 ET
Bid:=8.28
Day Low:=7.76
Ask:=8.98
Last Trade:=8.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.87
$ Change:=0.16
Previous Close:=8.51

(dmrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.87
Market Cap:=N/A
% Change:=-1.169%
Volume:=45,181
Trade Time:=16:00:04 ET
Bid:=40.56
Day Low:=40.54
Ask:=40.6
Last Trade:=40.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.7
$ Change:=-0.48
Previous Close:=41.05

(dnbk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.68
Market Cap:=N/A
% Change:=0%
Volume:=212,524
Trade Time:=Jun 30
Bid:=21.78
Day Low:=21.53
Ask:=21.82
Last Trade:=21.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22
$ Change:=0
Previous Close:=21.77

(dndn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.29
Market Cap:=N/A
% Change:=-0.496%
Volume:=1,269,490
Trade Time:=16:00:09 ET
Bid:=38.12
Day Low:=37.79
Ask:=38.15
Last Trade:=38.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.55
$ Change:=-0.19
Previous Close:=38.31

(dnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.84
Market Cap:=N/A
% Change:=-0.241%
Volume:=2,693,814
Trade Time:=16:15:06 ET
Bid:=20.56
Day Low:=20.59
Ask:=20.84
Last Trade:=20.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.09
$ Change:=-0.05
Previous Close:=20.77

(drc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.7
Market Cap:=N/A
% Change:=-0.018%
Volume:=563,968
Trade Time:=16:15:06 ET
Bid:=50.71
Day Low:=55.1865
Ask:=55.88
Last Trade:=55.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.4
$ Change:=-0.01
Previous Close:=55.84

(dri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.22
Market Cap:=N/A
% Change:=-0.226%
Volume:=795,874
Trade Time:=16:00:40 ET
Bid:=52.67
Day Low:=52.87
Ask:=53.27
Last Trade:=52.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.47
$ Change:=-0.12
Previous Close:=53.11

(driv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.67
Market Cap:=N/A
% Change:=-0.633%
Volume:=224,062
Trade Time:=16:00:08 ET
Bid:=31.4
Day Low:=31.23
Ask:=31.42
Last Trade:=31.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.67
$ Change:=-0.2
Previous Close:=31.62

(drl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.91
Market Cap:=N/A
% Change:=1.587%
Volume:=321,485
Trade Time:=16:01:47 ET
Bid:=1.83
Day Low:=1.87
Ask:=2.3
Last Trade:=1.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.98
$ Change:=0.03
Previous Close:=1.89

(dtsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.15
Market Cap:=N/A
% Change:=-1.686%
Volume:=177,255
Trade Time:=17:07:31 ET
Bid:=35.55
Day Low:=35.49
Ask:=35.59
Last Trade:=35.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.15
$ Change:=-0.61
Previous Close:=36.17

(dtv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.6
Market Cap:=N/A
% Change:=0.774%
Volume:=3,354,782
Trade Time:=16:00:22 ET
Bid:=52.05
Day Low:=51.42
Ask:=52.06
Last Trade:=52.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.27
$ Change:=0.4
Previous Close:=51.66

(dva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.47
Market Cap:=N/A
% Change:=-0.86%
Volume:=514,372
Trade Time:=16:15:06 ET
Bid:=84.17
Day Low:=83.88
Ask:=84.19
Last Trade:=84.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.84
$ Change:=-0.73
Previous Close:=84.9

(dvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.61
Market Cap:=N/A
% Change:=-1.158%
Volume:=2,615,477
Trade Time:=16:00:31 ET
Bid:=82.61
Day Low:=82.55
Ask:=82.62
Last Trade:=82.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.06
$ Change:=-0.97
Previous Close:=83.76

(dvox)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.07
Market Cap:=N/A
% Change:=4.225%
Volume:=29,070
Trade Time:=17:07:26 ET
Bid:=7.4
Day Low:=7.07
Ask:=7.42
Last Trade:=7.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.43
$ Change:=0.3
Previous Close:=7.1

(dw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.15
Market Cap:=N/A
% Change:=-3.933%
Volume:=79,068
Trade Time:=16:15:06 ET
Bid:=22.23
Day Low:=22.17
Ask:=22.24
Last Trade:=22.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.24
$ Change:=-0.91
Previous Close:=23.14

(dwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.9
Market Cap:=N/A
% Change:=-2.111%
Volume:=2,268,924
Trade Time:=16:00:21 ET
Bid:=21.56
Day Low:=21.44
Ask:=21.57
Last Trade:=21.565
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.145
$ Change:=-0.465
Previous Close:=22.03

(dxpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.9
Market Cap:=N/A
% Change:=-3.13%
Volume:=75,037
Trade Time:=17:07:30 ET
Bid:=26
Day Low:=25.84
Ask:=26.03
Last Trade:=26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.9
$ Change:=-0.84
Previous Close:=26.84

(dy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.22
Market Cap:=N/A
% Change:=-1.265%
Volume:=153,639
Trade Time:=16:15:06 ET
Bid:=17.92
Day Low:=17.92
Ask:=17.94
Last Trade:=17.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.34
$ Change:=-0.23
Previous Close:=18.18

(dyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.87
Market Cap:=N/A
% Change:=1.926%
Volume:=1,186,800
Trade Time:=16:03:54 ET
Bid:=5.81
Day Low:=5.705
Ask:=5.82
Last Trade:=5.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.98
$ Change:=0.11
Previous Close:=5.71

(ebay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.94
Market Cap:=N/A
% Change:=1.834%
Volume:=12,042,977
Trade Time:=16:00:10 ET
Bid:=34.41
Day Low:=33.8299
Ask:=34.42
Last Trade:=34.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.49
$ Change:=0.62
Previous Close:=33.8

(ebsb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.7
Market Cap:=N/A
% Change:=-0.293%
Volume:=5,159
Trade Time:=16:00:10 ET
Bid:=13.51
Day Low:=13.46
Ask:=13.6
Last Trade:=13.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.76
$ Change:=-0.04
Previous Close:=13.63

(ecpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.18
Market Cap:=N/A
% Change:=0.178%
Volume:=131,845
Trade Time:=16:00:10 ET
Bid:=28.1
Day Low:=27.99
Ask:=28.13
Last Trade:=28.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.61
$ Change:=0.05
Previous Close:=28.08

(edr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.15
Market Cap:=N/A
% Change:=0.109%
Volume:=422,486
Trade Time:=16:01:14 ET
Bid:=8.9
Day Low:=9.1
Ask:=9.57
Last Trade:=9.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.25
$ Change:=0.01
Previous Close:=9.17

(eeft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.12
Market Cap:=N/A
% Change:=1.61%
Volume:=307,773
Trade Time:=17:07:30 ET
Bid:=16.41
Day Low:=16.1
Ask:=16.42
Last Trade:=16.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.495
$ Change:=0.26
Previous Close:=16.15

(egn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.75
Market Cap:=N/A
% Change:=-1.019%
Volume:=351,143
Trade Time:=16:01:41 ET
Bid:=61.09
Day Low:=61.05
Ask:=63.61
Last Trade:=61.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.82
$ Change:=-0.63
Previous Close:=61.82

(egov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.3
Market Cap:=N/A
% Change:=-1.81%
Volume:=210,971
Trade Time:=17:07:20 ET
Bid:=13.02
Day Low:=13
Ask:=13.04
Last Trade:=13.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.37
$ Change:=-0.24
Previous Close:=13.26

(egy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.16
Market Cap:=N/A
% Change:=-0.555%
Volume:=534,214
Trade Time:=16:15:06 ET
Bid:=6.84
Day Low:=7.15
Ask:=7.4
Last Trade:=7.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.34
$ Change:=-0.04
Previous Close:=7.21

(ek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.24
Market Cap:=N/A
% Change:=2.575%
Volume:=17,835,417
Trade Time:=16:02:05 ET
Bid:=2.36
Day Low:=2.2
Ask:=2.37
Last Trade:=2.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.45
$ Change:=0.06
Previous Close:=2.33

(elos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.24
Market Cap:=N/A
% Change:=0%
Volume:=304,598
Trade Time:=16:30:00 ET
Bid:=12.31
Day Low:=12.2
Ask:=12.33
Last Trade:=12.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.61
$ Change:=0
Previous Close:=12.3

(els)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.6
Market Cap:=N/A
% Change:=-0.356%
Volume:=243,402
Trade Time:=16:15:06 ET
Bid:=65.9
Day Low:=66.92
Ask:=68.28
Last Trade:=67.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.64
$ Change:=-0.24
Previous Close:=67.49

(endp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.8
Market Cap:=N/A
% Change:=0.129%
Volume:=924,517
Trade Time:=16:00:25 ET
Bid:=38.74
Day Low:=38.41
Ask:=38.75
Last Trade:=38.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.93
$ Change:=0.05
Previous Close:=38.71

(enh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.18
Market Cap:=N/A
% Change:=1.57%
Volume:=680,874
Trade Time:=16:15:07 ET
Bid:=40.76
Day Low:=40.11
Ask:=40.82
Last Trade:=40.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.99
$ Change:=0.63
Previous Close:=40.13

(enoc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.88
Market Cap:=N/A
% Change:=0.119%
Volume:=142,103
Trade Time:=17:07:20 ET
Bid:=16.82
Day Low:=16.81
Ask:=16.84
Last Trade:=16.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.13
$ Change:=0.02
Previous Close:=16.8

(ens)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.93
Market Cap:=N/A
% Change:=-1.742%
Volume:=225,657
Trade Time:=16:06:51 ET
Bid:=33.69
Day Low:=34.18
Ask:=35.19
Last Trade:=34.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.03
$ Change:=-0.61
Previous Close:=35.02

(ep)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.62
Market Cap:=N/A
% Change:=0.775%
Volume:=4,955,806
Trade Time:=16:15:07 ET
Bid:=20.65
Day Low:=20.41
Ask:=20.8
Last Trade:=20.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.855
$ Change:=0.16
Previous Close:=20.64

(epax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.54
Market Cap:=N/A
% Change:=-0.352%
Volume:=41,915
Trade Time:=16:00:10 ET
Bid:=8.49
Day Low:=8.32
Ask:=8.5
Last Trade:=8.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.6
$ Change:=-0.03
Previous Close:=8.52

(epic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(epl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.61
Market Cap:=N/A
% Change:=-1.249%
Volume:=147,283
Trade Time:=16:15:07 ET
Bid:=16.9
Day Low:=17.29
Ask:=17.88
Last Trade:=17.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.82
$ Change:=-0.22
Previous Close:=17.61

(epm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.52
Market Cap:=N/A
% Change:=-1.06%
Volume:=63,949
Trade Time:=16:15:05 ET
Bid:=7.03
Day Low:=7.4
Ask:=8.18
Last Trade:=7.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.71
$ Change:=-0.08
Previous Close:=7.55

(eqy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.92
Market Cap:=N/A
% Change:=-0.251%
Volume:=160,827
Trade Time:=16:15:07 ET
Bid:=19.41
Day Low:=19.76
Ask:=20.42
Last Trade:=19.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.07
$ Change:=-0.05
Previous Close:=19.95

(erie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.57
Market Cap:=N/A
% Change:=-0.415%
Volume:=41,315
Trade Time:=16:30:00 ET
Bid:=74.34
Day Low:=74.01
Ask:=74.38
Last Trade:=74.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.71
$ Change:=-0.31
Previous Close:=74.65

(erts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.19
Market Cap:=N/A
% Change:=-1.08%
Volume:=7,007,486
Trade Time:=16:00:10 ET
Bid:=23.81
Day Low:=23.72
Ask:=23.82
Last Trade:=23.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.2
$ Change:=-0.26
Previous Close:=24.07

(ese)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.74
Market Cap:=N/A
% Change:=-2.012%
Volume:=75,668
Trade Time:=16:15:07 ET
Bid:=35.32
Day Low:=35.82
Ask:=36.88
Last Trade:=36.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.74
$ Change:=-0.74
Previous Close:=36.78

(esgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=105.72
Market Cap:=N/A
% Change:=-1.062%
Volume:=20,252
Trade Time:=16:00:05 ET
Bid:=105.27
Day Low:=104.8
Ask:=105.61
Last Trade:=105.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=107.89
$ Change:=-1.13
Previous Close:=106.4

(esl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.58
Market Cap:=N/A
% Change:=-2.078%
Volume:=134,198
Trade Time:=16:05:16 ET
Bid:=77.81
Day Low:=78.23
Ask:=78.84
Last Trade:=78.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.96
$ Change:=-1.66
Previous Close:=79.9

(esrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.65
Market Cap:=N/A
% Change:=-0.83%
Volume:=9,444,631
Trade Time:=16:00:08 ET
Bid:=56.16
Day Low:=55.35
Ask:=56.17
Last Trade:=56.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.49
$ Change:=-0.47
Previous Close:=56.65

(ess)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=143
Market Cap:=N/A
% Change:=0.007%
Volume:=150,932
Trade Time:=16:15:07 ET
Bid:=139.38
Day Low:=141.86
Ask:=142.92
Last Trade:=142.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=144.059
$ Change:=0.01
Previous Close:=142.88

(etm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.38
Market Cap:=N/A
% Change:=-2.506%
Volume:=151,602
Trade Time:=16:15:07 ET
Bid:=7.87
Day Low:=8.13
Ask:=8.56
Last Trade:=8.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.47
$ Change:=-0.21
Previous Close:=8.38

(evr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.33
Market Cap:=N/A
% Change:=-1.278%
Volume:=107,305
Trade Time:=16:15:07 ET
Bid:=30.21
Day Low:=30.8
Ask:=31.61
Last Trade:=30.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.34
$ Change:=-0.4
Previous Close:=31.29

(exas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.92
Market Cap:=N/A
% Change:=-2.584%
Volume:=603,999
Trade Time:=16:00:08 ET
Bid:=8.67
Day Low:=8.5
Ask:=8.68
Last Trade:=8.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.94
$ Change:=-0.23
Previous Close:=8.9

(exbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.67
Market Cap:=N/A
% Change:=-1.569%
Volume:=151,645
Trade Time:=16:02:34 ET
Bid:=41.26
Day Low:=41.87
Ask:=42.06
Last Trade:=42.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.67
$ Change:=-0.67
Previous Close:=42.7

(exls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.77
Market Cap:=N/A
% Change:=0.126%
Volume:=79,732
Trade Time:=16:00:08 ET
Bid:=23.86
Day Low:=23.68
Ask:=23.9
Last Trade:=23.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.2
$ Change:=0.03
Previous Close:=23.84

(exp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.96
Market Cap:=N/A
% Change:=1.863%
Volume:=640,946
Trade Time:=16:03:17 ET
Bid:=25.15
Day Low:=24.52
Ask:=25.29
Last Trade:=25.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.27
$ Change:=0.46
Previous Close:=24.69

(expd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.36
Market Cap:=N/A
% Change:=-1.662%
Volume:=800,655
Trade Time:=16:00:23 ET
Bid:=49.68
Day Low:=49.2
Ask:=49.7
Last Trade:=49.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.45
$ Change:=-0.84
Previous Close:=50.54

(expe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.17
Market Cap:=N/A
% Change:=1.392%
Volume:=4,356,267
Trade Time:=16:00:24 ET
Bid:=30.59
Day Low:=30.13
Ask:=30.6
Last Trade:=30.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.93
$ Change:=0.42
Previous Close:=30.17

(exxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.79
Market Cap:=N/A
% Change:=-0.207%
Volume:=545,703
Trade Time:=17:07:38 ET
Bid:=33.77
Day Low:=33.32
Ask:=33.78
Last Trade:=33.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.25
$ Change:=-0.07
Previous Close:=33.83

(fast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.29
Market Cap:=N/A
% Change:=-1.428%
Volume:=1,567,726
Trade Time:=16:00:08 ET
Bid:=33.84
Day Low:=33.61
Ask:=33.85
Last Trade:=33.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.29
$ Change:=-0.49
Previous Close:=34.32

(fbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.04
Market Cap:=N/A
% Change:=-1.728%
Volume:=146,933
Trade Time:=16:15:07 ET
Bid:=3.75
Day Low:=3.98
Ask:=4.26
Last Trade:=3.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.1
$ Change:=-0.07
Previous Close:=4.05

(fbnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.01
Market Cap:=N/A
% Change:=0.201%
Volume:=38,421
Trade Time:=16:00:10 ET
Bid:=9.94
Day Low:=9.92
Ask:=9.97
Last Trade:=9.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.217
$ Change:=0.02
Previous Close:=9.95

(fbp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.47
Market Cap:=N/A
% Change:=-3.769%
Volume:=129,954
Trade Time:=16:15:08 ET
Bid:=4
Day Low:=4.34
Ask:=4.74
Last Trade:=4.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.51
$ Change:=-0.17
Previous Close:=4.51

(fcel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.43
Market Cap:=N/A
% Change:=-2.837%
Volume:=1,451,205
Trade Time:=16:00:09 ET
Bid:=1.37
Day Low:=1.36
Ask:=1.38
Last Trade:=1.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.43
$ Change:=-0.04
Previous Close:=1.41

(fcnca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=184.26
Market Cap:=N/A
% Change:=-1.521%
Volume:=12,629
Trade Time:=16:00:08 ET
Bid:=182.6
Day Low:=182.6
Ask:=183.3
Last Trade:=182.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=186.26
$ Change:=-2.82
Previous Close:=185.42

(fcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.58
Market Cap:=N/A
% Change:=-1.023%
Volume:=1,389,146
Trade Time:=16:01:16 ET
Bid:=16.28
Day Low:=16.37
Ask:=16.45
Last Trade:=16.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.92
$ Change:=-0.17
Previous Close:=16.61

(fcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.07
Market Cap:=N/A
% Change:=1.118%
Volume:=15,913,056
Trade Time:=16:15:08 ET
Bid:=55.92
Day Low:=55.43
Ask:=56.08
Last Trade:=56.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.78
$ Change:=0.62
Previous Close:=55.46

(fdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.43
Market Cap:=N/A
% Change:=-0.958%
Volume:=4,573,534
Trade Time:=16:15:08 ET
Bid:=90.43
Day Low:=88.7
Ask:=91.49
Last Trade:=91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=91.45
$ Change:=-0.88
Previous Close:=91.88

(feic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.63
Market Cap:=N/A
% Change:=-1.641%
Volume:=232,670
Trade Time:=17:07:33 ET
Bid:=35.96
Day Low:=35.87
Ask:=35.98
Last Trade:=35.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.9699
$ Change:=-0.6
Previous Close:=36.57

(ffic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.63
Market Cap:=N/A
% Change:=0.159%
Volume:=94,953
Trade Time:=17:07:30 ET
Bid:=12.6
Day Low:=12.5
Ask:=12.62
Last Trade:=12.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.66
$ Change:=0.02
Previous Close:=12.57

(ffiv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=98.69
Market Cap:=N/A
% Change:=1.856%
Volume:=2,497,551
Trade Time:=16:00:09 ET
Bid:=99.3
Day Low:=98.16
Ask:=99.31
Last Trade:=99.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=100.1968
$ Change:=1.81
Previous Close:=97.5

(fisv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.82
Market Cap:=N/A
% Change:=-0.453%
Volume:=1,192,591
Trade Time:=16:00:24 ET
Bid:=61.5
Day Low:=60.95
Ask:=61.51
Last Trade:=61.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.06
$ Change:=-0.28
Previous Close:=61.79

(flex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.75
Market Cap:=N/A
% Change:=0%
Volume:=2,701,236
Trade Time:=16:00:10 ET
Bid:=6.71
Day Low:=6.7
Ask:=6.72
Last Trade:=6.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.8489
$ Change:=0
Previous Close:=6.72

(flir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.54
Market Cap:=N/A
% Change:=-0.95%
Volume:=1,440,420
Trade Time:=16:00:09 ET
Bid:=28.15
Day Low:=28.11
Ask:=28.16
Last Trade:=28.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.57
$ Change:=-0.27
Previous Close:=28.42

(flo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.74
Market Cap:=N/A
% Change:=-0.044%
Volume:=980,040
Trade Time:=16:15:05 ET
Bid:=22.16
Day Low:=22.55
Ask:=23.3
Last Trade:=22.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.8196
$ Change:=-0.01
Previous Close:=22.69

(flr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.5
Market Cap:=N/A
% Change:=-1.006%
Volume:=1,235,849
Trade Time:=16:00:14 ET
Bid:=66.51
Day Low:=66.75
Ask:=67.31
Last Trade:=66.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.68
$ Change:=-0.68
Previous Close:=67.6

(fls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=110.06
Market Cap:=N/A
% Change:=-2.856%
Volume:=440,921
Trade Time:=16:15:05 ET
Bid:=106.45
Day Low:=106.9
Ask:=107.74
Last Trade:=107.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=110.06
$ Change:=-3.15
Previous Close:=110.28

(flws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.13
Market Cap:=N/A
% Change:=-0.958%
Volume:=69,608
Trade Time:=16:00:10 ET
Bid:=3.1
Day Low:=3.1
Ask:=3.11
Last Trade:=3.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.2
$ Change:=-0.03
Previous Close:=3.13

(fmbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.16
Market Cap:=N/A
% Change:=-1.396%
Volume:=451,716
Trade Time:=16:00:02 ET
Bid:=12.01
Day Low:=11.94
Ask:=12.02
Last Trade:=12.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.16
$ Change:=-0.17
Previous Close:=12.18

(fmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=92.26
Market Cap:=N/A
% Change:=-0.598%
Volume:=377,083
Trade Time:=16:01:10 ET
Bid:=91.23
Day Low:=91.18
Ask:=91.82
Last Trade:=91.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.39
$ Change:=-0.55
Previous Close:=91.93

(fmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.64
Market Cap:=N/A
% Change:=2.454%
Volume:=83,860
Trade Time:=16:15:05 ET
Bid:=1.49
Day Low:=1.61
Ask:=1.88
Last Trade:=1.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.68
$ Change:=0.04
Previous Close:=1.63

(fnsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.41
Market Cap:=N/A
% Change:=9.427%
Volume:=5,939,550
Trade Time:=17:07:38 ET
Bid:=20.42
Day Low:=19.1504
Ask:=20.43
Last Trade:=20.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.6
$ Change:=1.76
Previous Close:=18.67

(fosl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=132.29
Market Cap:=N/A
% Change:=-1.644%
Volume:=559,049
Trade Time:=16:30:00 ET
Bid:=130.41
Day Low:=130.122
Ask:=130.42
Last Trade:=130.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=134
$ Change:=-2.18
Previous Close:=132.61

(frx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.43
Market Cap:=N/A
% Change:=-0.471%
Volume:=1,473,488
Trade Time:=16:15:05 ET
Bid:=37.98
Day Low:=37.95
Ask:=38.28
Last Trade:=38.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.43
$ Change:=-0.18
Previous Close:=38.23

(fsii)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3
Market Cap:=N/A
% Change:=-2.676%
Volume:=230,228
Trade Time:=16:00:00 ET
Bid:=2.91
Day Low:=2.901
Ask:=2.92
Last Trade:=2.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.02
$ Change:=-0.08
Previous Close:=2.99

(fslr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=121.28
Market Cap:=N/A
% Change:=-0.274%
Volume:=919,035
Trade Time:=16:00:10 ET
Bid:=120.23
Day Low:=119.52
Ask:=120.24
Last Trade:=120.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=122.29
$ Change:=-0.33
Previous Close:=120.6

(fsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.99
Market Cap:=N/A
% Change:=-0.614%
Volume:=182,813
Trade Time:=16:01:04 ET
Bid:=12.61
Day Low:=12.89
Ask:=13.45
Last Trade:=12.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.09
$ Change:=-0.08
Previous Close:=13.02

(fst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.53
Market Cap:=N/A
% Change:=-0.076%
Volume:=1,441,046
Trade Time:=16:15:06 ET
Bid:=26.26
Day Low:=26.09
Ask:=26.57
Last Trade:=26.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.76
$ Change:=-0.02
Previous Close:=26.46

(fsys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.11
Market Cap:=N/A
% Change:=-0.043%
Volume:=178,758
Trade Time:=17:07:31 ET
Bid:=23.24
Day Low:=22.96
Ask:=23.28
Last Trade:=23.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.5
$ Change:=-0.01
Previous Close:=23.24

(fto)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.16
Market Cap:=N/A
% Change:=0%
Volume:=9,233,207
Trade Time:=Jun 30
Bid:=33.19
Day Low:=32.31
Ask:=33.2
Last Trade:=32.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.58
$ Change:=0
Previous Close:=32.31

(ftr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.68
Market Cap:=N/A
% Change:=0.131%
Volume:=8,837,952
Trade Time:=16:02:25 ET
Bid:=7.65
Day Low:=7.65
Ask:=7.67
Last Trade:=7.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.73
$ Change:=0.01
Previous Close:=7.66

(fwrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.05
Market Cap:=N/A
% Change:=-0.851%
Volume:=133,972
Trade Time:=16:00:01 ET
Bid:=32.63
Day Low:=32.26
Ask:=32.64
Last Trade:=32.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.05
$ Change:=-0.28
Previous Close:=32.91

(g)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.19
Market Cap:=N/A
% Change:=-0.875%
Volume:=486,022
Trade Time:=16:15:06 ET
Bid:=17
Day Low:=16.97
Ask:=17.01
Last Trade:=17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.2594
$ Change:=-0.15
Previous Close:=17.15

(gain)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.37
Market Cap:=N/A
% Change:=-1.226%
Volume:=36,313
Trade Time:=16:00:00 ET
Bid:=7.25
Day Low:=7.25
Ask:=7.26
Last Trade:=7.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.42
$ Change:=-0.09
Previous Close:=7.34

(gbdc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.7
Market Cap:=N/A
% Change:=-0.256%
Volume:=41,425
Trade Time:=17:19:59 ET
Bid:=15.61
Day Low:=15.5
Ask:=15.63
Last Trade:=15.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.7497
$ Change:=-0.04
Previous Close:=15.65

(gbl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.18
Market Cap:=N/A
% Change:=-2.34%
Volume:=3,315
Trade Time:=16:15:06 ET
Bid:=48.02
Day Low:=48.83
Ask:=52.28
Last Trade:=48.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.18
$ Change:=-1.17
Previous Close:=50

(gd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.92
Market Cap:=N/A
% Change:=-1.167%
Volume:=1,645,920
Trade Time:=16:02:17 ET
Bid:=69.92
Day Low:=70.27
Ask:=70.76
Last Trade:=70.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.09
$ Change:=-0.83
Previous Close:=71.15

(ge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19
Market Cap:=N/A
% Change:=-2.11%
Volume:=64,072,893
Trade Time:=16:00:26 ET
Bid:=18.56
Day Low:=18.5
Ask:=18.57
Last Trade:=18.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.04
$ Change:=-0.4
Previous Close:=18.96

(gef)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.33
Market Cap:=N/A
% Change:=-1.277%
Volume:=97,712
Trade Time:=16:15:06 ET
Bid:=62.97
Day Low:=63.34
Ask:=63.82
Last Trade:=63.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.33
$ Change:=-0.82
Previous Close:=64.23

(geoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.4
Market Cap:=N/A
% Change:=-2.784%
Volume:=208,152
Trade Time:=17:07:38 ET
Bid:=26.55
Day Low:=26.45
Ask:=26.56
Last Trade:=26.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.45
$ Change:=-0.76
Previous Close:=27.3

(get)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.39
Market Cap:=N/A
% Change:=-0.223%
Volume:=352,021
Trade Time:=16:15:06 ET
Bid:=31.04
Day Low:=31.01
Ask:=31.69
Last Trade:=31.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.56
$ Change:=-0.07
Previous Close:=31.44

(ggp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.15
Market Cap:=N/A
% Change:=-0.407%
Volume:=1,959,630
Trade Time:=16:01:24 ET
Bid:=16.74
Day Low:=17.04
Ask:=17.63
Last Trade:=17.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.285
$ Change:=-0.07
Previous Close:=17.19

(ggs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.2
Market Cap:=N/A
% Change:=-1.103%
Volume:=56,574
Trade Time:=16:03:20 ET
Bid:=16.53
Day Low:=17
Ask:=17.5
Last Trade:=17.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.32
$ Change:=-0.19
Previous Close:=17.22

(gild)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.46
Market Cap:=N/A
% Change:=-1.126%
Volume:=7,307,552
Trade Time:=16:00:22 ET
Bid:=42.14
Day Low:=42.03
Ask:=42.15
Last Trade:=42.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.78
$ Change:=-0.48
Previous Close:=42.64

(gksr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.73
Market Cap:=N/A
% Change:=-0.057%
Volume:=54,403
Trade Time:=16:00:07 ET
Bid:=34.8
Day Low:=34.33
Ask:=34.88
Last Trade:=34.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.06
$ Change:=-0.02
Previous Close:=34.82

(glad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.35
Market Cap:=N/A
% Change:=-1.176%
Volume:=45,233
Trade Time:=17:07:29 ET
Bid:=9.24
Day Low:=9.23
Ask:=9.26
Last Trade:=9.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.4092
$ Change:=-0.11
Previous Close:=9.35

(glng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.52
Market Cap:=N/A
% Change:=-0.715%
Volume:=247,776
Trade Time:=16:00:03 ET
Bid:=38.88
Day Low:=38.76
Ask:=38.91
Last Trade:=38.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.77
$ Change:=-0.28
Previous Close:=39.16

(gmcr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=92.14
Market Cap:=N/A
% Change:=0.327%
Volume:=2,662,190
Trade Time:=16:00:10 ET
Bid:=92.03
Day Low:=91.61
Ask:=92.04
Last Trade:=92.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.7
$ Change:=0.3
Previous Close:=91.76

(gmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.97
Market Cap:=N/A
% Change:=0.473%
Volume:=380,328
Trade Time:=16:15:07 ET
Bid:=37.35
Day Low:=37.55
Ask:=38.97
Last Trade:=38.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.27
$ Change:=0.18
Previous Close:=38.08

(gntx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.6
Market Cap:=N/A
% Change:=-1.633%
Volume:=928,640
Trade Time:=16:30:00 ET
Bid:=30.1
Day Low:=29.84
Ask:=30.12
Last Trade:=30.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.61
$ Change:=-0.5
Previous Close:=30.61

(goog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=618.05
Market Cap:=N/A
% Change:=0.572%
Volume:=2,276,997
Trade Time:=16:00:23 ET
Bid:=622.45
Day Low:=617.218
Ask:=622.46
Last Trade:=622.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=627.4992
$ Change:=3.54
Previous Close:=618.98

(gps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.49
Market Cap:=N/A
% Change:=0.359%
Volume:=5,811,222
Trade Time:=16:15:07 ET
Bid:=19.51
Day Low:=19.28
Ask:=19.6
Last Trade:=19.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.6
$ Change:=0.07
Previous Close:=19.51

(grb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.05
Market Cap:=N/A
% Change:=-0.181%
Volume:=85,895
Trade Time:=16:00:13 ET
Bid:=11.03
Day Low:=11.02
Ask:=11.12
Last Trade:=11.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.1
$ Change:=-0.02
Previous Close:=11.04

(grmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.46
Market Cap:=N/A
% Change:=0.921%
Volume:=1,154,956
Trade Time:=16:00:08 ET
Bid:=32.84
Day Low:=32.222
Ask:=32.85
Last Trade:=32.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.01
$ Change:=0.3
Previous Close:=32.56

(gsat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.16
Market Cap:=N/A
% Change:=-3.448%
Volume:=263,637
Trade Time:=16:00:10 ET
Bid:=1.12
Day Low:=1.11
Ask:=1.13
Last Trade:=1.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.2
$ Change:=-0.04
Previous Close:=1.16

(gsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.83
Market Cap:=N/A
% Change:=-1.216%
Volume:=9,158
Trade Time:=17:07:25 ET
Bid:=19.49
Day Low:=19.4
Ask:=19.56
Last Trade:=19.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.91
$ Change:=-0.24
Previous Close:=19.73

(gsm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.93
Market Cap:=N/A
% Change:=-2.296%
Volume:=571,426
Trade Time:=16:00:04 ET
Bid:=24.27
Day Low:=24.15
Ask:=24.28
Last Trade:=24.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.08
$ Change:=-0.57
Previous Close:=24.83

(gti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.01
Market Cap:=N/A
% Change:=-2.358%
Volume:=1,283,582
Trade Time:=16:04:06 ET
Bid:=20.96
Day Low:=21.42
Ask:=22.05
Last Trade:=21.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.01
$ Change:=-0.52
Previous Close:=22.05

(gty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.4
Market Cap:=N/A
% Change:=-0.158%
Volume:=130,400
Trade Time:=16:15:07 ET
Bid:=24.66
Day Low:=25.111
Ask:=25.88
Last Trade:=25.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.5
$ Change:=-0.04
Previous Close:=25.35

(gymb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(hafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.1
Market Cap:=N/A
% Change:=-3.604%
Volume:=887,081
Trade Time:=16:00:05 ET
Bid:=1.06
Day Low:=1.06
Ask:=1.07
Last Trade:=1.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.12
$ Change:=-0.04
Previous Close:=1.11

(hal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.5
Market Cap:=N/A
% Change:=-1.257%
Volume:=11,276,245
Trade Time:=16:00:16 ET
Bid:=56.55
Day Low:=56.1
Ask:=56.69
Last Trade:=56.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.53
$ Change:=-0.72
Previous Close:=57.27

(halo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.03
Market Cap:=N/A
% Change:=-0.285%
Volume:=149,505
Trade Time:=16:00:09 ET
Bid:=7
Day Low:=6.96
Ask:=7.01
Last Trade:=7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.07
$ Change:=-0.02
Previous Close:=7.02

(hans)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.41
Market Cap:=N/A
% Change:=-2.071%
Volume:=908,277
Trade Time:=16:00:13 ET
Bid:=77.5
Day Low:=77.49
Ask:=77.52
Last Trade:=77.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.62
$ Change:=-1.64
Previous Close:=79.18

(hbcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.25
Market Cap:=N/A
% Change:=1.245%
Volume:=9,427
Trade Time:=15:48:00 ET
Bid:=14.4
Day Low:=14.25
Ask:=14.64
Last Trade:=14.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.65
$ Change:=0.18
Previous Close:=14.46

(hckt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.87
Market Cap:=N/A
% Change:=-0.412%
Volume:=87,613
Trade Time:=17:07:29 ET
Bid:=4.84
Day Low:=4.8
Ask:=4.85
Last Trade:=4.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.909
$ Change:=-0.02
Previous Close:=4.85

(hcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.18
Market Cap:=N/A
% Change:=0.617%
Volume:=2,261,957
Trade Time:=16:00:26 ET
Bid:=37.29
Day Low:=36.97
Ask:=37.74
Last Trade:=37.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.53
$ Change:=0.23
Previous Close:=37.29

(hd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.59
Market Cap:=N/A
% Change:=-0.709%
Volume:=9,343,119
Trade Time:=16:00:24 ET
Bid:=36.39
Day Low:=36.37
Ask:=36.4
Last Trade:=36.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.96
$ Change:=-0.26
Previous Close:=36.65

(he)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.65
Market Cap:=N/A
% Change:=-0.851%
Volume:=215,172
Trade Time:=16:15:07 ET
Bid:=24.41
Day Low:=24.45
Ask:=24.61
Last Trade:=24.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.71
$ Change:=-0.21
Previous Close:=24.69

(hees)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.19
Market Cap:=N/A
% Change:=-1.065%
Volume:=77,227
Trade Time:=16:00:08 ET
Bid:=13
Day Low:=12.7808
Ask:=13.01
Last Trade:=13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.19
$ Change:=-0.14
Previous Close:=13.14

(hele)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.68
Market Cap:=N/A
% Change:=-0.715%
Volume:=108,737
Trade Time:=16:00:02 ET
Bid:=33.33
Day Low:=33.25
Ask:=33.34
Last Trade:=33.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.84
$ Change:=-0.24
Previous Close:=33.56

(hgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.58
Market Cap:=N/A
% Change:=-1.274%
Volume:=135,472
Trade Time:=16:00:44 ET
Bid:=22.73
Day Low:=23.13
Ask:=23.26
Last Trade:=23.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.58
$ Change:=-0.3
Previous Close:=23.54

(hgsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.14
Market Cap:=N/A
% Change:=0.567%
Volume:=3,301,429
Trade Time:=16:00:12 ET
Bid:=21.27
Day Low:=21.09
Ask:=21.28
Last Trade:=21.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.65
$ Change:=0.12
Previous Close:=21.15

(hhgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.8
Market Cap:=N/A
% Change:=3.093%
Volume:=118,135
Trade Time:=16:00:06 ET
Bid:=6
Day Low:=5.79
Ask:=6.01
Last Trade:=6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.13
$ Change:=0.18
Previous Close:=5.82

(hibb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.79
Market Cap:=N/A
% Change:=0.443%
Volume:=248,431
Trade Time:=16:00:09 ET
Bid:=40.83
Day Low:=40.1
Ask:=40.86
Last Trade:=40.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.11
$ Change:=0.18
Previous Close:=40.65

(hig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.72
Market Cap:=N/A
% Change:=-0.296%
Volume:=4,884,815
Trade Time:=16:15:07 ET
Bid:=23.62
Day Low:=23.55
Ask:=23.75
Last Trade:=23.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.96
$ Change:=-0.07
Previous Close:=23.68

(hk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.33
Market Cap:=N/A
% Change:=0.052%
Volume:=18,807,177
Trade Time:=16:15:08 ET
Bid:=38.32
Day Low:=38.32
Ask:=38.33
Last Trade:=38.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.37
$ Change:=0.02
Previous Close:=38.31

(hls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25
Market Cap:=N/A
% Change:=-0.12%
Volume:=600,810
Trade Time:=16:06:49 ET
Bid:=24.83
Day Low:=24.71
Ask:=25.58
Last Trade:=24.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.12
$ Change:=-0.03
Previous Close:=24.95

(hma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.77
Market Cap:=N/A
% Change:=-0.716%
Volume:=4,738,404
Trade Time:=16:15:05 ET
Bid:=9.51
Day Low:=9.65
Ask:=9.7
Last Trade:=9.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.81
$ Change:=-0.07
Previous Close:=9.77

(hme)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.18
Market Cap:=N/A
% Change:=0.666%
Volume:=223,591
Trade Time:=16:15:05 ET
Bid:=66.05
Day Low:=65.65
Ask:=66.92
Last Trade:=66.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.62
$ Change:=0.44
Previous Close:=66.03

(hmsy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=77.11
Market Cap:=N/A
% Change:=-1.131%
Volume:=53,958
Trade Time:=16:00:01 ET
Bid:=76.1
Day Low:=75.63
Ask:=76.11
Last Trade:=76.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.11
$ Change:=-0.87
Previous Close:=76.91

(hog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.54
Market Cap:=N/A
% Change:=-0.372%
Volume:=1,854,308
Trade Time:=16:00:20 ET
Bid:=45.24
Day Low:=45.32
Ask:=45.78
Last Trade:=45.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.89
$ Change:=-0.17
Previous Close:=45.71

(hott)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.94
Market Cap:=N/A
% Change:=-0.759%
Volume:=298,284
Trade Time:=16:00:04 ET
Bid:=7.84
Day Low:=7.79
Ask:=7.85
Last Trade:=7.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.97
$ Change:=-0.06
Previous Close:=7.91

(hp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.91
Market Cap:=N/A
% Change:=-0.041%
Volume:=2,206,748
Trade Time:=16:01:31 ET
Bid:=72.03
Day Low:=72.24
Ask:=72.89
Last Trade:=72.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.4
$ Change:=-0.03
Previous Close:=72.6

(hpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.09
Market Cap:=N/A
% Change:=1.025%
Volume:=14,419,569
Trade Time:=16:00:04 ET
Bid:=37.49
Day Low:=37.04
Ask:=37.49
Last Trade:=37.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.7
$ Change:=0.38
Previous Close:=37.09

(hpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.6
Market Cap:=N/A
% Change:=0.472%
Volume:=488,637
Trade Time:=16:15:05 ET
Bid:=25.21
Day Low:=25.31
Ask:=25.86
Last Trade:=25.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.74
$ Change:=0.12
Previous Close:=25.44

(hpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.04
Market Cap:=N/A
% Change:=-2.841%
Volume:=172,756
Trade Time:=16:15:05 ET
Bid:=18.99
Day Low:=19.42
Ask:=20.03
Last Trade:=19.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.04
$ Change:=-0.57
Previous Close:=20.06

(hrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.58
Market Cap:=N/A
% Change:=0.178%
Volume:=23,496
Trade Time:=16:01:53 ET
Bid:=5.57
Day Low:=5.56
Ask:=5.83
Last Trade:=5.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.68
$ Change:=0.01
Previous Close:=5.61

(hrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.06
Market Cap:=N/A
% Change:=-0.582%
Volume:=614,074
Trade Time:=16:15:05 ET
Bid:=42.42
Day Low:=42.43
Ask:=42.72
Last Trade:=42.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.06
$ Change:=-0.25
Previous Close:=42.96

(hrz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.11
Market Cap:=N/A
% Change:=-0.893%
Volume:=287,255
Trade Time:=16:15:05 ET
Bid:=1.1
Day Low:=1.1
Ask:=1.12
Last Trade:=1.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.14
$ Change:=-0.01
Previous Close:=1.12

(hsic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.88
Market Cap:=N/A
% Change:=-3.459%
Volume:=920,340
Trade Time:=16:00:11 ET
Bid:=69.21
Day Low:=69.05
Ask:=69.22
Last Trade:=69.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.88
$ Change:=-2.48
Previous Close:=71.69

(hsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.68
Market Cap:=N/A
% Change:=-0.856%
Volume:=1,183,480
Trade Time:=16:15:05 ET
Bid:=52.15
Day Low:=52.04
Ask:=54.6
Last Trade:=52.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.77
$ Change:=-0.45
Previous Close:=52.55

(ht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.32
Market Cap:=N/A
% Change:=0%
Volume:=491,356
Trade Time:=16:01:42 ET
Bid:=5.14
Day Low:=5.26
Ask:=5.59
Last Trade:=5.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.41
$ Change:=0
Previous Close:=5.33

(htgc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.37
Market Cap:=N/A
% Change:=-0.482%
Volume:=128,410
Trade Time:=16:00:01 ET
Bid:=10.32
Day Low:=10.3
Ask:=10.34
Last Trade:=10.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.44
$ Change:=-0.05
Previous Close:=10.37

(hts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.51
Market Cap:=N/A
% Change:=-0.105%
Volume:=1,016,078
Trade Time:=16:15:06 ET
Bid:=28.28
Day Low:=28.27
Ask:=28.48
Last Trade:=28.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.63
$ Change:=-0.03
Previous Close:=28.51

(hurn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.06
Market Cap:=N/A
% Change:=-0.354%
Volume:=75,887
Trade Time:=16:00:06 ET
Bid:=30.93
Day Low:=30.6
Ask:=30.95
Last Trade:=30.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.23
$ Change:=-0.11
Previous Close:=31.06

(hwkn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.21
Market Cap:=N/A
% Change:=-3.706%
Volume:=51,840
Trade Time:=17:07:35 ET
Bid:=35.6
Day Low:=35.52
Ask:=35.65
Last Trade:=35.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.43
$ Change:=-1.37
Previous Close:=36.97

(iaci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.26
Market Cap:=N/A
% Change:=-0.788%
Volume:=757,307
Trade Time:=16:00:13 ET
Bid:=37.76
Day Low:=37.46
Ask:=37.78
Last Trade:=37.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.26
$ Change:=-0.3
Previous Close:=38.09

(ibm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=182.94
Market Cap:=N/A
% Change:=-0.37%
Volume:=3,963,951
Trade Time:=15:59:59 ET
Bid:=183.02
Day Low:=182.65
Ask:=183.04
Last Trade:=183.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=184.05
$ Change:=-0.68
Previous Close:=183.7

(iboc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.2
Market Cap:=N/A
% Change:=-1.276%
Volume:=87,873
Trade Time:=17:07:39 ET
Bid:=17.01
Day Low:=17
Ask:=17.02
Last Trade:=17.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.31
$ Change:=-0.22
Previous Close:=17.24

(icge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.2
Market Cap:=N/A
% Change:=-0.494%
Volume:=226,109
Trade Time:=16:00:04 ET
Bid:=12.08
Day Low:=11.91
Ask:=12.1
Last Trade:=12.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.33
$ Change:=-0.06
Previous Close:=12.14

(icog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.79
Market Cap:=N/A
% Change:=0%
Volume:=224,288
Trade Time:=Jul 21
Bid:=2.79
Day Low:=2.72
Ask:=2.8
Last Trade:=2.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.9
$ Change:=0
Previous Close:=2.8

(idti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.42
Market Cap:=N/A
% Change:=-1.084%
Volume:=1,050,883
Trade Time:=16:00:07 ET
Bid:=7.29
Day Low:=7.29
Ask:=7.3
Last Trade:=7.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.5
$ Change:=-0.08
Previous Close:=7.38

(idxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.36
Market Cap:=N/A
% Change:=-1.455%
Volume:=333,155
Trade Time:=16:00:01 ET
Bid:=85.36
Day Low:=85.35
Ask:=85.37
Last Trade:=85.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=86.49
$ Change:=-1.26
Previous Close:=86.61

(ihs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.16
Market Cap:=N/A
% Change:=-1.736%
Volume:=168,876
Trade Time:=16:03:55 ET
Bid:=78.69
Day Low:=78.64
Ask:=78.71
Last Trade:=78.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.24
$ Change:=-1.39
Previous Close:=80.05

(iilg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.62
Market Cap:=N/A
% Change:=-2.135%
Volume:=41,110
Trade Time:=17:07:29 ET
Bid:=13.29
Day Low:=13.27
Ask:=13.3
Last Trade:=13.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.62
$ Change:=-0.29
Previous Close:=13.58

(iivi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.64
Market Cap:=N/A
% Change:=-0.109%
Volume:=149,334
Trade Time:=17:07:34 ET
Bid:=27.51
Day Low:=27.4
Ask:=27.54
Last Trade:=27.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.81
$ Change:=-0.03
Previous Close:=27.54

(ikan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.141
Market Cap:=N/A
% Change:=2.586%
Volume:=123,937
Trade Time:=16:00:02 ET
Bid:=1.17
Day Low:=1.141
Ask:=1.18
Last Trade:=1.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.2
$ Change:=0.03
Previous Close:=1.16

(ilmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.53
Market Cap:=N/A
% Change:=-3.625%
Volume:=3,211,208
Trade Time:=16:00:11 ET
Bid:=69.65
Day Low:=68.35
Ask:=69.66
Last Trade:=69.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.85
$ Change:=-2.62
Previous Close:=72.27

(im)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.91
Market Cap:=N/A
% Change:=-0.835%
Volume:=1,007,980
Trade Time:=16:00:37 ET
Bid:=17.34
Day Low:=17.78
Ask:=18.32
Last Trade:=17.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.02
$ Change:=-0.15
Previous Close:=17.96

(ima)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(imgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.44
Market Cap:=N/A
% Change:=-3.52%
Volume:=805,364
Trade Time:=17:07:36 ET
Bid:=13.97
Day Low:=13.92
Ask:=13.98
Last Trade:=13.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.47
$ Change:=-0.51
Previous Close:=14.49

(imn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.23
Market Cap:=N/A
% Change:=-1.904%
Volume:=234,958
Trade Time:=16:15:06 ET
Bid:=8
Day Low:=8.23
Ask:=10
Last Trade:=8.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.94
$ Change:=-0.17
Previous Close:=8.93

(in)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.03
Market Cap:=N/A
% Change:=0.909%
Volume:=281,164
Trade Time:=16:15:06 ET
Bid:=10.71
Day Low:=11
Ask:=11.49
Last Trade:=11.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.12
$ Change:=0.1
Previous Close:=11

(inap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.78
Market Cap:=N/A
% Change:=-2.219%
Volume:=388,245
Trade Time:=16:00:13 ET
Bid:=6.59
Day Low:=6.55
Ask:=6.6
Last Trade:=6.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.78
$ Change:=-0.15
Previous Close:=6.76

(indm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(infi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.58
Market Cap:=N/A
% Change:=-7.5%
Volume:=38,065
Trade Time:=16:00:10 ET
Bid:=8.88
Day Low:=8.75
Ask:=8.9
Last Trade:=8.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.58
$ Change:=-0.72
Previous Close:=9.6

(infy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.12
Market Cap:=N/A
% Change:=0.461%
Volume:=946,156
Trade Time:=16:00:10 ET
Bid:=63.18
Day Low:=62.78
Ask:=63.21
Last Trade:=63.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.4
$ Change:=0.29
Previous Close:=62.87

(ino)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.665
Market Cap:=N/A
% Change:=-3.03%
Volume:=347,936
Trade Time:=16:15:05 ET
Bid:=0.63
Day Low:=0.64
Ask:=0.6433
Last Trade:=0.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.6799
$ Change:=-0.02
Previous Close:=0.66

(intc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.03
Market Cap:=N/A
% Change:=-0.586%
Volume:=44,606,920
Trade Time:=16:00:23 ET
Bid:=22.89
Day Low:=22.83
Ask:=22.9
Last Trade:=22.895
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.15
$ Change:=-0.135
Previous Close:=23.03

(intu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.68
Market Cap:=N/A
% Change:=-0.144%
Volume:=3,868,547
Trade Time:=16:00:10 ET
Bid:=48.62
Day Low:=48.3
Ask:=48.63
Last Trade:=48.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.95
$ Change:=-0.07
Previous Close:=48.68

(io)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.87
Market Cap:=N/A
% Change:=1.48%
Volume:=1,617,990
Trade Time:=16:15:06 ET
Bid:=10.87
Day Low:=10.74
Ask:=11.35
Last Trade:=10.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.12
$ Change:=0.16
Previous Close:=10.81

(ipcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.13
Market Cap:=N/A
% Change:=-0.736%
Volume:=15,708
Trade Time:=16:00:02 ET
Bid:=52.57
Day Low:=52.54
Ask:=52.64
Last Trade:=52.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.13
$ Change:=-0.39
Previous Close:=52.96

(ipcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.16
Market Cap:=N/A
% Change:=-0.76%
Volume:=177,040
Trade Time:=16:00:09 ET
Bid:=50.89
Day Low:=50.3
Ask:=50.96
Last Trade:=50.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.66
$ Change:=-0.39
Previous Close:=51.32

(ipg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.5
Market Cap:=N/A
% Change:=-0.319%
Volume:=4,304,928
Trade Time:=16:15:06 ET
Bid:=12.42
Day Low:=12.35
Ask:=12.51
Last Trade:=12.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.55
$ Change:=-0.04
Previous Close:=12.53

(ipgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.25
Market Cap:=N/A
% Change:=-2.243%
Volume:=263,297
Trade Time:=16:30:00 ET
Bid:=64.95
Day Low:=64.81
Ask:=65.01
Last Trade:=64.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.16
$ Change:=-1.49
Previous Close:=66.44

(ipi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.98
Market Cap:=N/A
% Change:=-0.529%
Volume:=518,869
Trade Time:=16:15:06 ET
Bid:=33.82
Day Low:=33.48
Ask:=33.99
Last Trade:=33.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.35
$ Change:=-0.18
Previous Close:=34.04

(ipxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.32
Market Cap:=N/A
% Change:=0.643%
Volume:=606,494
Trade Time:=17:07:39 ET
Bid:=20.33
Day Low:=20.21
Ask:=20.35
Last Trade:=20.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.72
$ Change:=0.13
Previous Close:=20.22

(ir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.73
Market Cap:=N/A
% Change:=-0.402%
Volume:=5,963,516
Trade Time:=16:00:20 ET
Bid:=39.38
Day Low:=39.12
Ask:=39.85
Last Trade:=39.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.965
$ Change:=-0.16
Previous Close:=39.76

(irc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.14
Market Cap:=N/A
% Change:=-0.219%
Volume:=161,612
Trade Time:=16:15:06 ET
Bid:=8.77
Day Low:=9.03
Ask:=9.49
Last Trade:=9.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.17
$ Change:=-0.02
Previous Close:=9.13

(irm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.5
Market Cap:=N/A
% Change:=-0.78%
Volume:=1,554,009
Trade Time:=16:02:33 ET
Bid:=34.16
Day Low:=34.27
Ask:=34.57
Last Trade:=34.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.72
$ Change:=-0.27
Previous Close:=34.63

(isis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.69
Market Cap:=N/A
% Change:=-0.69%
Volume:=372,713
Trade Time:=17:07:38 ET
Bid:=8.63
Day Low:=8.61
Ask:=8.64
Last Trade:=8.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.7185
$ Change:=-0.06
Previous Close:=8.69

(isrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=400.99
Market Cap:=N/A
% Change:=-0.479%
Volume:=273,567
Trade Time:=16:00:11 ET
Bid:=399.07
Day Low:=395.03
Ask:=399.08
Last Trade:=399.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=402.468
$ Change:=-1.92
Previous Close:=400.99

(isrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.14
Market Cap:=N/A
% Change:=-1.03%
Volume:=939
Trade Time:=16:00:06 ET
Bid:=62.96
Day Low:=62.1
Ask:=64.88
Last Trade:=64.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.95
$ Change:=-0.67
Previous Close:=65.05

(itc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.02
Market Cap:=N/A
% Change:=-0.153%
Volume:=235,290
Trade Time:=16:15:06 ET
Bid:=70.49
Day Low:=71.61
Ask:=73.59
Last Trade:=71.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.158
$ Change:=-0.11
Previous Close:=72.03

(itri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.5
Market Cap:=N/A
% Change:=0%
Volume:=475,135
Trade Time:=16:00:10 ET
Bid:=49.26
Day Low:=48.92
Ask:=49.27
Last Trade:=49.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.64
$ Change:=0
Previous Close:=49.25

(ivac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.93
Market Cap:=N/A
% Change:=-3.438%
Volume:=33,681
Trade Time:=17:07:25 ET
Bid:=9.55
Day Low:=9.5
Ask:=9.57
Last Trade:=9.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.93
$ Change:=-0.34
Previous Close:=9.89

(ivc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.82
Market Cap:=N/A
% Change:=-1.22%
Volume:=97,931
Trade Time:=16:01:00 ET
Bid:=31.45
Day Low:=32.23
Ask:=33.18
Last Trade:=32.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.91
$ Change:=-0.4
Previous Close:=32.78

(ivz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.87
Market Cap:=N/A
% Change:=1.992%
Volume:=5,733,902
Trade Time:=16:03:31 ET
Bid:=23.03
Day Low:=22.78
Ask:=23.18
Last Trade:=23.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.52
$ Change:=0.45
Previous Close:=22.59

(ixys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.49
Market Cap:=N/A
% Change:=-0.414%
Volume:=56,213
Trade Time:=16:00:05 ET
Bid:=14.44
Day Low:=14.33
Ask:=14.45
Last Trade:=14.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.63
$ Change:=-0.06
Previous Close:=14.5

(jakk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.01
Market Cap:=N/A
% Change:=-1.111%
Volume:=118,024
Trade Time:=17:07:37 ET
Bid:=17.79
Day Low:=17.72
Ask:=17.81
Last Trade:=17.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.02
$ Change:=-0.2
Previous Close:=18

(jazz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.6
Market Cap:=N/A
% Change:=-2.05%
Volume:=516,997
Trade Time:=16:00:01 ET
Bid:=36.77
Day Low:=36.11
Ask:=36.8
Last Trade:=36.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.0492
$ Change:=-0.77
Previous Close:=37.57

(jbht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.98
Market Cap:=N/A
% Change:=-2.94%
Volume:=1,059,035
Trade Time:=17:07:23 ET
Bid:=45.89
Day Low:=45.79
Ask:=45.9
Last Trade:=45.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.98
$ Change:=-1.39
Previous Close:=47.28

(jcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.2
Market Cap:=N/A
% Change:=0.833%
Volume:=4,804,357
Trade Time:=16:15:07 ET
Bid:=31.49
Day Low:=30.82
Ask:=31.5
Last Trade:=31.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.54
$ Change:=0.26
Previous Close:=31.22

(jec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.79
Market Cap:=N/A
% Change:=-4.116%
Volume:=1,613,817
Trade Time:=16:00:09 ET
Bid:=40.98
Day Low:=40.84
Ask:=41.23
Last Trade:=41.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.17
$ Change:=-1.77
Previous Close:=43

(jll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=92.05
Market Cap:=N/A
% Change:=-0.022%
Volume:=203,431
Trade Time:=16:15:07 ET
Bid:=89.95
Day Low:=90.71
Ask:=100.16
Last Trade:=92.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.77
$ Change:=-0.02
Previous Close:=92.61

(jnj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.17
Market Cap:=N/A
% Change:=-0.498%
Volume:=9,356,326
Trade Time:=16:00:13 ET
Bid:=65.93
Day Low:=65.87
Ask:=65.93
Last Trade:=65.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.32
$ Change:=-0.33
Previous Close:=66.25

(jnpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.78
Market Cap:=N/A
% Change:=1.63%
Volume:=15,763,047
Trade Time:=16:00:09 ET
Bid:=31.19
Day Low:=30.78
Ask:=31.55
Last Trade:=31.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.17
$ Change:=0.5
Previous Close:=30.67

(joyg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=100.05
Market Cap:=N/A
% Change:=-2.175%
Volume:=1,125,855
Trade Time:=16:00:10 ET
Bid:=98.03
Day Low:=97.81
Ask:=98.04
Last Trade:=98.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=100.06
$ Change:=-2.18
Previous Close:=100.21

(jpm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.5
Market Cap:=N/A
% Change:=-0.6%
Volume:=23,969,962
Trade Time:=16:00:31 ET
Bid:=41.43
Day Low:=41.29
Ask:=41.44
Last Trade:=41.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.79
$ Change:=-0.25
Previous Close:=41.69

(kalu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.78
Market Cap:=N/A
% Change:=-0.555%
Volume:=107,043
Trade Time:=17:07:37 ET
Bid:=55.47
Day Low:=54.7
Ask:=55.52
Last Trade:=55.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.37
$ Change:=-0.31
Previous Close:=55.83

(kar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.6
Market Cap:=N/A
% Change:=-1.021%
Volume:=88,126
Trade Time:=16:15:07 ET
Bid:=18
Day Low:=18.34
Ask:=19.01
Last Trade:=18.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.64
$ Change:=-0.19
Previous Close:=18.61

(kbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.15
Market Cap:=N/A
% Change:=-0.984%
Volume:=2,702,427
Trade Time:=16:15:07 ET
Bid:=9.04
Day Low:=9
Ask:=9.38
Last Trade:=9.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.16
$ Change:=-0.09
Previous Close:=9.15

(kbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.68
Market Cap:=N/A
% Change:=-1.934%
Volume:=839,906
Trade Time:=16:15:07 ET
Bid:=38.02
Day Low:=37.96
Ask:=38.23
Last Trade:=38.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.75
$ Change:=-0.75
Previous Close:=38.77

(kbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18
Market Cap:=N/A
% Change:=-0.167%
Volume:=249,862
Trade Time:=16:01:49 ET
Bid:=17.5
Day Low:=17.79
Ask:=18.5
Last Trade:=17.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.01
$ Change:=-0.03
Previous Close:=18

(kcg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.32
Market Cap:=N/A
% Change:=-0.442%
Volume:=777,760
Trade Time:=16:15:07 ET
Bid:=11.19
Day Low:=11.22
Ask:=11.26
Last Trade:=11.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.36
$ Change:=-0.05
Previous Close:=11.3

(kcli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.85
Market Cap:=N/A
% Change:=-1.409%
Volume:=4,493
Trade Time:=16:00:01 ET
Bid:=29.27
Day Low:=29.1912
Ask:=29.39
Last Trade:=29.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.9
$ Change:=-0.42
Previous Close:=29.8

(kelya)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.41
Market Cap:=N/A
% Change:=-1.523%
Volume:=67,592
Trade Time:=16:00:10 ET
Bid:=16.14
Day Low:=16.0599
Ask:=16.16
Last Trade:=16.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.42
$ Change:=-0.25
Previous Close:=16.41

(kerx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.65
Market Cap:=N/A
% Change:=-3.656%
Volume:=1,447,014
Trade Time:=16:00:06 ET
Bid:=4.48
Day Low:=4.47
Ask:=4.49
Last Trade:=4.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.7
$ Change:=-0.17
Previous Close:=4.65

(keyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.7
Market Cap:=N/A
% Change:=-0.459%
Volume:=221,585
Trade Time:=17:07:35 ET
Bid:=21.67
Day Low:=21.43
Ask:=21.71
Last Trade:=21.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.79
$ Change:=-0.1
Previous Close:=21.77

(kft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.09
Market Cap:=N/A
% Change:=-0.314%
Volume:=7,634,860
Trade Time:=16:00:20 ET
Bid:=34.88
Day Low:=34.83
Ask:=34.89
Last Trade:=34.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.1
$ Change:=-0.11
Previous Close:=35.03

(kirk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.13
Market Cap:=N/A
% Change:=0.09%
Volume:=44,169
Trade Time:=17:07:25 ET
Bid:=11.16
Day Low:=11.13
Ask:=11.18
Last Trade:=11.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.4
$ Change:=0.01
Previous Close:=11.16

(klac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.06
Market Cap:=N/A
% Change:=-0.749%
Volume:=2,066,224
Trade Time:=16:00:24 ET
Bid:=43.71
Day Low:=43.67
Ask:=43.72
Last Trade:=43.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.6
$ Change:=-0.33
Previous Close:=44.04

(klic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.9
Market Cap:=N/A
% Change:=-0.505%
Volume:=1,410,617
Trade Time:=16:00:24 ET
Bid:=9.84
Day Low:=9.7
Ask:=9.85
Last Trade:=9.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.01
$ Change:=-0.05
Previous Close:=9.9

(kmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.21
Market Cap:=N/A
% Change:=-2.237%
Volume:=840,953
Trade Time:=16:15:05 ET
Bid:=42.99
Day Low:=43.18
Ask:=43.5
Last Trade:=43.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.21
$ Change:=-0.99
Previous Close:=44.25

(knol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.13
Market Cap:=N/A
% Change:=-0.923%
Volume:=94,117
Trade Time:=17:07:35 ET
Bid:=13.95
Day Low:=13.92
Ask:=13.96
Last Trade:=13.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.14
$ Change:=-0.13
Previous Close:=14.08

(ko)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.35
Market Cap:=N/A
% Change:=-0.101%
Volume:=5,713,143
Trade Time:=16:00:20 ET
Bid:=69.16
Day Low:=69.09
Ask:=69.17
Last Trade:=69.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.46
$ Change:=-0.07
Previous Close:=69.26

(ks)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.22
Market Cap:=N/A
% Change:=-1.109%
Volume:=191,753
Trade Time:=16:03:58 ET
Bid:=15.69
Day Low:=16.01
Ask:=16.53
Last Trade:=16.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.25
$ Change:=-0.18
Previous Close:=16.23

(kss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.08
Market Cap:=N/A
% Change:=0.304%
Volume:=2,353,957
Trade Time:=16:00:08 ET
Bid:=55.93
Day Low:=55.66
Ask:=56.23
Last Trade:=56.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.45
$ Change:=0.17
Previous Close:=55.94

(ksws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.19
Market Cap:=N/A
% Change:=-1.256%
Volume:=59,685
Trade Time:=16:00:00 ET
Bid:=11.01
Day Low:=11
Ask:=11.02
Last Trade:=11.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.23
$ Change:=-0.14
Previous Close:=11.15

(ktos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.96
Market Cap:=N/A
% Change:=-2.461%
Volume:=217,359
Trade Time:=16:00:06 ET
Bid:=10.7
Day Low:=10.67
Ask:=10.72
Last Trade:=10.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.9755
$ Change:=-0.27
Previous Close:=10.97

(kvhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.24
Market Cap:=N/A
% Change:=0.715%
Volume:=20,983
Trade Time:=16:00:04 ET
Bid:=11.27
Day Low:=11.115
Ask:=11.29
Last Trade:=11.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.41
$ Change:=0.08
Previous Close:=11.19

(kwk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.35
Market Cap:=N/A
% Change:=0.349%
Volume:=3,105,961
Trade Time:=16:15:06 ET
Bid:=14.39
Day Low:=14.21
Ask:=14.49
Last Trade:=14.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.56
$ Change:=0.05
Previous Close:=14.34

(labl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.88
Market Cap:=N/A
% Change:=-2.113%
Volume:=33,029
Trade Time:=16:00:07 ET
Bid:=21.31
Day Low:=20.42
Ask:=21.39
Last Trade:=21.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.88
$ Change:=-0.46
Previous Close:=21.77

(lamr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.79
Market Cap:=N/A
% Change:=-1.308%
Volume:=277,915
Trade Time:=16:30:00 ET
Bid:=26.38
Day Low:=26.26
Ask:=26.4
Last Trade:=26.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.93
$ Change:=-0.35
Previous Close:=26.75

(laws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.4
Market Cap:=N/A
% Change:=0.67%
Volume:=2,517
Trade Time:=16:00:04 ET
Bid:=19.48
Day Low:=19.3
Ask:=19.53
Last Trade:=19.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.58
$ Change:=0.13
Previous Close:=19.4

(layn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.29
Market Cap:=N/A
% Change:=-0.559%
Volume:=74,535
Trade Time:=16:00:04 ET
Bid:=30.23
Day Low:=29.9006
Ask:=30.24
Last Trade:=30.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.47
$ Change:=-0.17
Previous Close:=30.4

(laz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.44
Market Cap:=N/A
% Change:=-0.138%
Volume:=402,860
Trade Time:=16:03:11 ET
Bid:=36.14
Day Low:=35.92
Ask:=36.15
Last Trade:=36.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.44
$ Change:=-0.05
Previous Close:=36.17

(lb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.25
Market Cap:=N/A
% Change:=0%
Volume:=107,458
Trade Time:=Jun 28
Bid:=19.24
Day Low:=19.24
Ask:=19.26
Last Trade:=19.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.26
$ Change:=0
Previous Close:=19.25

(lbai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.84
Market Cap:=N/A
% Change:=-0.509%
Volume:=41,596
Trade Time:=17:19:59 ET
Bid:=9.75
Day Low:=9.74
Ask:=9.78
Last Trade:=9.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.93
$ Change:=-0.05
Previous Close:=9.83

(lci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.77
Market Cap:=N/A
% Change:=-0.839%
Volume:=73,594
Trade Time:=16:15:05 ET
Bid:=4.56
Day Low:=4.7101
Ask:=4.98
Last Trade:=4.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.79
$ Change:=-0.04
Previous Close:=4.77

(ldsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(lea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.8
Market Cap:=N/A
% Change:=-2.332%
Volume:=901,663
Trade Time:=16:02:25 ET
Bid:=50.67
Day Low:=50.33
Ask:=50.75
Last Trade:=50.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.8
$ Change:=-1.21
Previous Close:=51.88

(leg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.48
Market Cap:=N/A
% Change:=-1.531%
Volume:=917,380
Trade Time:=16:01:22 ET
Bid:=23.11
Day Low:=23.11
Ask:=23.12
Last Trade:=23.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.48
$ Change:=-0.36
Previous Close:=23.52

(lfus)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.33
Market Cap:=N/A
% Change:=-1.72%
Volume:=60,757
Trade Time:=17:07:35 ET
Bid:=55.41
Day Low:=55.36
Ask:=55.47
Last Trade:=55.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.47
$ Change:=-0.97
Previous Close:=56.38

(life)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.95
Market Cap:=N/A
% Change:=-2.865%
Volume:=3,773,272
Trade Time:=16:00:20 ET
Bid:=49.83
Day Low:=49.72
Ask:=49.84
Last Trade:=49.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.08
$ Change:=-1.47
Previous Close:=51.3

(linc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.92
Market Cap:=N/A
% Change:=0.106%
Volume:=387,387
Trade Time:=16:00:04 ET
Bid:=18.88
Day Low:=18.5
Ask:=18.9
Last Trade:=18.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.1
$ Change:=0.02
Previous Close:=18.88

(linta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.89
Market Cap:=N/A
% Change:=-0.178%
Volume:=1,534,946
Trade Time:=16:00:23 ET
Bid:=16.8
Day Low:=16.7
Ask:=16.81
Last Trade:=16.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.92
$ Change:=-0.03
Previous Close:=16.84

(llen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.93
Market Cap:=N/A
% Change:=-0.673%
Volume:=175,438
Trade Time:=16:00:11 ET
Bid:=5.89
Day Low:=5.83
Ask:=5.9
Last Trade:=5.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.98
$ Change:=-0.04
Previous Close:=5.94

(lll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.17
Market Cap:=N/A
% Change:=-1.462%
Volume:=689,485
Trade Time:=16:15:06 ET
Bid:=80.41
Day Low:=80.75
Ask:=81.3
Last Trade:=80.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.17
$ Change:=-1.2
Previous Close:=82.09

(lltc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.09
Market Cap:=N/A
% Change:=0.322%
Volume:=4,795,804
Trade Time:=16:00:08 ET
Bid:=31.21
Day Low:=31.09
Ask:=31.22
Last Trade:=31.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.8815
$ Change:=0.1
Previous Close:=31.1

(lm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.9
Market Cap:=N/A
% Change:=0.438%
Volume:=1,619,005
Trade Time:=16:15:06 ET
Bid:=31.51
Day Low:=31.78
Ask:=32.94
Last Trade:=32.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.34
$ Change:=0.14
Previous Close:=32

(lng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.79
Market Cap:=N/A
% Change:=-3.289%
Volume:=3,524,664
Trade Time:=16:15:05 ET
Bid:=10.15
Day Low:=10.25
Ask:=10.29
Last Trade:=10.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.86
$ Change:=-0.35
Previous Close:=10.64

(logm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.58
Market Cap:=N/A
% Change:=0.781%
Volume:=239,679
Trade Time:=17:07:39 ET
Bid:=34.85
Day Low:=33.94
Ask:=34.87
Last Trade:=34.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.16
$ Change:=0.27
Previous Close:=34.58

(loop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.29
Market Cap:=N/A
% Change:=0.164%
Volume:=82,511
Trade Time:=17:07:20 ET
Bid:=18.35
Day Low:=18.26
Ask:=18.36
Last Trade:=18.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.36
$ Change:=0.03
Previous Close:=18.31

(lpnt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.15
Market Cap:=N/A
% Change:=-1.188%
Volume:=759,969
Trade Time:=16:00:08 ET
Bid:=36.58
Day Low:=36.5
Ask:=36.59
Last Trade:=36.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.23
$ Change:=-0.44
Previous Close:=37.03

(lpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.06
Market Cap:=N/A
% Change:=-0.496%
Volume:=1,374,347
Trade Time:=16:15:06 ET
Bid:=7.98
Day Low:=7.98
Ask:=8.03
Last Trade:=8.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.1
$ Change:=-0.04
Previous Close:=8.06

(lrcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.86
Market Cap:=N/A
% Change:=-0.432%
Volume:=1,531,390
Trade Time:=16:00:08 ET
Bid:=43.83
Day Low:=43.7
Ask:=43.84
Last Trade:=43.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.59
$ Change:=-0.19
Previous Close:=44.02

(lse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.42
Market Cap:=N/A
% Change:=-1.802%
Volume:=595,540
Trade Time:=16:01:28 ET
Bid:=4.09
Day Low:=4.235
Ask:=4.61
Last Trade:=4.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.43
$ Change:=-0.08
Previous Close:=4.44

(lsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.62
Market Cap:=N/A
% Change:=1.517%
Volume:=9,040,562
Trade Time:=16:01:56 ET
Bid:=6.68
Day Low:=6.6
Ask:=6.69
Last Trade:=6.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.8
$ Change:=0.1
Previous Close:=6.59

(lstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.08
Market Cap:=N/A
% Change:=-1.896%
Volume:=429,126
Trade Time:=16:30:00 ET
Bid:=46.58
Day Low:=46.11
Ask:=46.59
Last Trade:=46.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.54
$ Change:=-0.9
Previous Close:=47.48

(lstza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.24
Market Cap:=N/A
% Change:=-0.18%
Volume:=196,099
Trade Time:=16:30:00 ET
Bid:=77.79
Day Low:=77.724
Ask:=77.8
Last Trade:=77.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=78.91
$ Change:=-0.14
Previous Close:=77.93

(ltm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.58
Market Cap:=N/A
% Change:=-0.117%
Volume:=587,408
Trade Time:=16:00:04 ET
Bid:=41.84
Day Low:=42.22
Ask:=43.6
Last Trade:=42.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.23
$ Change:=-0.05
Previous Close:=42.79

(ltre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.12
Market Cap:=N/A
% Change:=0.686%
Volume:=7,200
Trade Time:=16:00:02 ET
Bid:=10.28
Day Low:=10.11
Ask:=10.4
Last Trade:=10.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.4
$ Change:=0.07
Previous Close:=10.21

(lvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.15
Market Cap:=N/A
% Change:=0.26%
Volume:=16,159,966
Trade Time:=16:15:06 ET
Bid:=47.76
Day Low:=45.75
Ask:=47.95
Last Trade:=46.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.55
$ Change:=0.12
Previous Close:=46.18

(lway)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.09
Market Cap:=N/A
% Change:=0.18%
Volume:=11,038
Trade Time:=16:00:07 ET
Bid:=11.12
Day Low:=11.02
Ask:=11.17
Last Trade:=11.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.25
$ Change:=0.02
Previous Close:=11.09

(lxp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.04
Market Cap:=N/A
% Change:=-1.22%
Volume:=465,814
Trade Time:=16:15:06 ET
Bid:=8.58
Day Low:=8.88
Ask:=8.9
Last Trade:=8.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.04
$ Change:=-0.11
Previous Close:=9.02

(lxrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.75
Market Cap:=N/A
% Change:=4%
Volume:=1,278,301
Trade Time:=17:07:38 ET
Bid:=1.82
Day Low:=1.73
Ask:=1.83
Last Trade:=1.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.84
$ Change:=0.07
Previous Close:=1.75

(lxu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.74
Market Cap:=N/A
% Change:=-3.786%
Volume:=217,960
Trade Time:=16:02:09 ET
Bid:=43.24
Day Low:=44
Ask:=45.05
Last Trade:=44.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.75
$ Change:=-1.74
Previous Close:=45.96

(ma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=316.36
Market Cap:=N/A
% Change:=-1.135%
Volume:=535,180
Trade Time:=16:00:41 ET
Bid:=312
Day Low:=312.37
Ask:=314.68
Last Trade:=312.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=318.65
$ Change:=-3.59
Previous Close:=316.35

(mako)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.24
Market Cap:=N/A
% Change:=-4.601%
Volume:=808,005
Trade Time:=17:07:26 ET
Bid:=30.27
Day Low:=30.06
Ask:=30.28
Last Trade:=30.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.24
$ Change:=-1.46
Previous Close:=31.73

(mapp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.98
Market Cap:=N/A
% Change:=-2.699%
Volume:=58,023
Trade Time:=16:00:04 ET
Bid:=15.5
Day Low:=15.47
Ask:=15.53
Last Trade:=15.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.98
$ Change:=-0.43
Previous Close:=15.93

(mas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.13
Market Cap:=N/A
% Change:=-3.139%
Volume:=11,139,251
Trade Time:=16:15:06 ET
Bid:=11.11
Day Low:=10.775
Ask:=11.19
Last Trade:=11.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.58
$ Change:=-0.36
Previous Close:=11.47

(mat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.17
Market Cap:=N/A
% Change:=-0.148%
Volume:=3,233,876
Trade Time:=16:00:22 ET
Bid:=27.07
Day Low:=26.9
Ask:=27.08
Last Trade:=27.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.26
$ Change:=-0.04
Previous Close:=27.11

(matk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(mblx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.55
Market Cap:=N/A
% Change:=-2.446%
Volume:=300,396
Trade Time:=16:00:08 ET
Bid:=6.37
Day Low:=6.32
Ask:=6.38
Last Trade:=6.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.67
$ Change:=-0.16
Previous Close:=6.54

(mbvt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.25
Market Cap:=N/A
% Change:=-0.571%
Volume:=8,533
Trade Time:=16:00:05 ET
Bid:=25.99
Day Low:=25.91
Ask:=26.33
Last Trade:=26.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.34
$ Change:=-0.15
Previous Close:=26.25

(mcd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=88.06
Market Cap:=N/A
% Change:=-0.113%
Volume:=4,642,979
Trade Time:=16:00:18 ET
Bid:=88.01
Day Low:=87.833
Ask:=88.02
Last Trade:=88.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.45
$ Change:=-0.1
Previous Close:=88.12

(mchp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.76
Market Cap:=N/A
% Change:=1.542%
Volume:=3,822,382
Trade Time:=16:00:24 ET
Bid:=34.23
Day Low:=33.76
Ask:=34.24
Last Trade:=34.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.34
$ Change:=0.52
Previous Close:=33.72

(mcri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.54
Market Cap:=N/A
% Change:=-0.174%
Volume:=32,154
Trade Time:=16:00:04 ET
Bid:=11.5
Day Low:=11.43
Ask:=11.54
Last Trade:=11.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.63
$ Change:=-0.02
Previous Close:=11.52

(mcrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.04
Market Cap:=N/A
% Change:=0.9%
Volume:=218,542
Trade Time:=16:00:07 ET
Bid:=10.09
Day Low:=10.01
Ask:=10.1
Last Trade:=10.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.19
$ Change:=0.09
Previous Close:=10

(mcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.13
Market Cap:=N/A
% Change:=-0.576%
Volume:=147,531
Trade Time:=16:00:58 ET
Bid:=37.75
Day Low:=37.93
Ask:=38.24
Last Trade:=38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.25
$ Change:=-0.22
Previous Close:=38.22

(mdr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.32
Market Cap:=N/A
% Change:=-0.514%
Volume:=3,396,120
Trade Time:=16:15:07 ET
Bid:=20.72
Day Low:=20.63
Ask:=21.6
Last Trade:=21.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.4
$ Change:=-0.11
Previous Close:=21.39

(mdso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.9
Market Cap:=N/A
% Change:=-1.144%
Volume:=318,577
Trade Time:=16:00:04 ET
Bid:=21.6
Day Low:=21.55
Ask:=21.62
Last Trade:=21.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.98
$ Change:=-0.25
Previous Close:=21.85

(mdth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.37
Market Cap:=N/A
% Change:=-1.637%
Volume:=109,162
Trade Time:=16:00:08 ET
Bid:=13.22
Day Low:=13.15
Ask:=13.24
Last Trade:=13.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.46
$ Change:=-0.22
Previous Close:=13.44

(mdvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.19
Market Cap:=N/A
% Change:=-0.473%
Volume:=155,829
Trade Time:=16:00:00 ET
Bid:=21.05
Day Low:=20.85
Ask:=21.07
Last Trade:=21.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.26
$ Change:=-0.1
Previous Close:=21.16

(me)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ment)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.1
Market Cap:=N/A
% Change:=3.184%
Volume:=1,351,794
Trade Time:=16:00:08 ET
Bid:=11.99
Day Low:=11.84
Ask:=12
Last Trade:=11.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.22
$ Change:=0.37
Previous Close:=11.62

(meru)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.37
Market Cap:=N/A
% Change:=-2.233%
Volume:=111,158
Trade Time:=17:07:31 ET
Bid:=10.08
Day Low:=10.02
Ask:=10.09
Last Trade:=10.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.39
$ Change:=-0.23
Previous Close:=10.3

(mgln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.12
Market Cap:=N/A
% Change:=-1.219%
Volume:=85,933
Trade Time:=16:00:08 ET
Bid:=54.31
Day Low:=54.25
Ask:=54.32
Last Trade:=54.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.45
$ Change:=-0.67
Previous Close:=54.98

(mgm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.74
Market Cap:=N/A
% Change:=0.253%
Volume:=14,060,624
Trade Time:=16:08:07 ET
Bid:=16.08
Day Low:=15.63
Ask:=16.14
Last Trade:=15.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.91
$ Change:=0.04
Previous Close:=15.83

(mgpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.02
Market Cap:=N/A
% Change:=-1.629%
Volume:=21,092
Trade Time:=16:00:10 ET
Bid:=7.85
Day Low:=7.85
Ask:=7.88
Last Trade:=7.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.02
$ Change:=-0.13
Previous Close:=7.98

(mgrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.5
Market Cap:=N/A
% Change:=-3.097%
Volume:=38,496
Trade Time:=16:00:05 ET
Bid:=26.6
Day Low:=26.42
Ask:=26.65
Last Trade:=26.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.5
$ Change:=-0.85
Previous Close:=27.45

(mho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.17
Market Cap:=N/A
% Change:=-1.232%
Volume:=25,406
Trade Time:=16:15:07 ET
Bid:=11.27
Day Low:=11.97
Ask:=12.77
Last Trade:=12.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.17
$ Change:=-0.15
Previous Close:=12.18

(mhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.56
Market Cap:=N/A
% Change:=-1.461%
Volume:=1,642,170
Trade Time:=16:15:07 ET
Bid:=7.19
Day Low:=7.36
Ask:=7.43
Last Trade:=7.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.59
$ Change:=-0.11
Previous Close:=7.53

(mhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.26
Market Cap:=N/A
% Change:=-1.42%
Volume:=10,064,865
Trade Time:=16:02:01 ET
Bid:=64.61
Day Low:=64.1
Ask:=64.62
Last Trade:=64.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.165
$ Change:=-0.93
Previous Close:=65.51

(midd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=89.6
Market Cap:=N/A
% Change:=-2.977%
Volume:=156,094
Trade Time:=16:00:02 ET
Bid:=87.02
Day Low:=86.72
Ask:=87.12
Last Trade:=87.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89.6
$ Change:=-2.67
Previous Close:=89.69

(mig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.63
Market Cap:=N/A
% Change:=-1.036%
Volume:=118,968
Trade Time:=16:15:07 ET
Bid:=9.56
Day Low:=9.55
Ask:=9.98
Last Trade:=9.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.69
$ Change:=-0.1
Previous Close:=9.65

(mil)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mjn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.83
Market Cap:=N/A
% Change:=-0.174%
Volume:=648,639
Trade Time:=16:02:23 ET
Bid:=68.35
Day Low:=68.52
Ask:=69.25
Last Trade:=68.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.15
$ Change:=-0.12
Previous Close:=68.96

(mksi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.27
Market Cap:=N/A
% Change:=-0.764%
Volume:=368,302
Trade Time:=16:00:02 ET
Bid:=25.99
Day Low:=25.97
Ask:=26
Last Trade:=25.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.41
$ Change:=-0.2
Previous Close:=26.19

(mlhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.75
Market Cap:=N/A
% Change:=-3.583%
Volume:=247,221
Trade Time:=17:07:37 ET
Bid:=24.75
Day Low:=24.63
Ask:=24.76
Last Trade:=24.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.78
$ Change:=-0.92
Previous Close:=25.68

(mlnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.41
Market Cap:=N/A
% Change:=-1.814%
Volume:=62,285
Trade Time:=16:00:02 ET
Bid:=4.33
Day Low:=4.321
Ask:=4.34
Last Trade:=4.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.43
$ Change:=-0.08
Previous Close:=4.41

(mlr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.2
Market Cap:=N/A
% Change:=-2.273%
Volume:=56,387
Trade Time:=16:15:05 ET
Bid:=16.4
Day Low:=16.7501
Ask:=16.92
Last Trade:=16.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.23
$ Change:=-0.39
Previous Close:=17.16

(mmm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=91.92
Market Cap:=N/A
% Change:=-5.27%
Volume:=10,810,179
Trade Time:=15:59:16 ET
Bid:=89.7
Day Low:=89.56
Ask:=89.71
Last Trade:=90.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.5
$ Change:=-5.01
Previous Close:=95.07

(mms)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.16
Market Cap:=N/A
% Change:=-1.141%
Volume:=73,889
Trade Time:=16:15:05 ET
Bid:=39.04
Day Low:=39.78
Ask:=40.71
Last Trade:=39.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.34
$ Change:=-0.46
Previous Close:=40.32

(mnro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.93
Market Cap:=N/A
% Change:=0.168%
Volume:=135,560
Trade Time:=17:07:39 ET
Bid:=35.89
Day Low:=35.75
Ask:=35.9
Last Trade:=35.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.57
$ Change:=0.06
Previous Close:=35.82

(mot)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.52
Market Cap:=N/A
% Change:=-1.709%
Volume:=309,473
Trade Time:=16:15:05 ET
Bid:=3.46
Day Low:=3.4
Ask:=3.89
Last Trade:=3.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.52
$ Change:=-0.06
Previous Close:=3.51

(mpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.97
Market Cap:=N/A
% Change:=-0.364%
Volume:=24,035
Trade Time:=16:15:05 ET
Bid:=10.77
Day Low:=10.8
Ask:=10.98
Last Trade:=10.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.03
$ Change:=-0.04
Previous Close:=11

(mpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.71
Market Cap:=N/A
% Change:=-1.394%
Volume:=8,613
Trade Time:=16:15:05 ET
Bid:=5.66
Day Low:=5.66
Ask:=6.15
Last Trade:=5.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.74
$ Change:=-0.08
Previous Close:=5.74

(mrcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.2638
Market Cap:=N/A
% Change:=-0.738%
Volume:=189,943
Trade Time:=16:00:03 ET
Bid:=17.48
Day Low:=17.2638
Ask:=17.49
Last Trade:=17.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.79
$ Change:=-0.13
Previous Close:=17.61

(mrh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.25
Market Cap:=N/A
% Change:=0.439%
Volume:=307,560
Trade Time:=16:15:05 ET
Bid:=18.3
Day Low:=18.14
Ask:=18.49
Last Trade:=18.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.47
$ Change:=0.08
Previous Close:=18.22

(mrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.92
Market Cap:=N/A
% Change:=-0.334%
Volume:=9,296,109
Trade Time:=16:00:07 ET
Bid:=35.79
Day Low:=35.645
Ask:=35.8
Last Trade:=35.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.01
$ Change:=-0.12
Previous Close:=35.89

(mrvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.4
Market Cap:=N/A
% Change:=1.504%
Volume:=11,179,367
Trade Time:=16:00:12 ET
Bid:=15.52
Day Low:=15.35
Ask:=15.53
Last Trade:=15.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.93
$ Change:=0.23
Previous Close:=15.29

(msft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.82
Market Cap:=N/A
% Change:=0.609%
Volume:=74,127,180
Trade Time:=16:00:25 ET
Bid:=28.07
Day Low:=27.78
Ask:=28.08
Last Trade:=28.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.145
$ Change:=0.17
Previous Close:=27.91

(mtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=88.65
Market Cap:=N/A
% Change:=-0.339%
Volume:=629,903
Trade Time:=16:15:06 ET
Bid:=87.96
Day Low:=88.13
Ask:=88.46
Last Trade:=88.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89.38
$ Change:=-0.3
Previous Close:=88.55

(mtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.01
Market Cap:=N/A
% Change:=0.109%
Volume:=209,140
Trade Time:=16:15:06 ET
Bid:=45.11
Day Low:=45.58
Ask:=46.98
Last Trade:=46.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.32
$ Change:=0.05
Previous Close:=46

(mtrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.24
Market Cap:=N/A
% Change:=-2.172%
Volume:=41,657
Trade Time:=17:07:34 ET
Bid:=13.96
Day Low:=13.92
Ask:=13.97
Last Trade:=13.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.24
$ Change:=-0.31
Previous Close:=14.27

(mu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.85
Market Cap:=N/A
% Change:=-0.444%
Volume:=21,322,415
Trade Time:=16:00:23 ET
Bid:=7.85
Day Low:=7.8
Ask:=7.86
Last Trade:=7.855
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.99
$ Change:=-0.035
Previous Close:=7.89

(mvis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.16
Market Cap:=N/A
% Change:=-0.87%
Volume:=419,448
Trade Time:=16:00:10 ET
Bid:=1.13
Day Low:=1.13
Ask:=1.14
Last Trade:=1.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.17
$ Change:=-0.01
Previous Close:=1.15

(mw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.98
Market Cap:=N/A
% Change:=0.088%
Volume:=554,087
Trade Time:=16:15:06 ET
Bid:=33.18
Day Low:=33.5417
Ask:=34.67
Last Trade:=33.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.48
$ Change:=0.03
Previous Close:=33.95

(mwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.53
Market Cap:=N/A
% Change:=-0.284%
Volume:=739,921
Trade Time:=16:15:06 ET
Bid:=3.5
Day Low:=3.5
Ask:=3.51
Last Trade:=3.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.57
$ Change:=-0.01
Previous Close:=3.52

(mwv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.18
Market Cap:=N/A
% Change:=-0.542%
Volume:=977,516
Trade Time:=16:01:19 ET
Bid:=33.04
Day Low:=32.96
Ask:=33.08
Last Trade:=33.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.39
$ Change:=-0.18
Previous Close:=33.22

(mww)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.44
Market Cap:=N/A
% Change:=1.718%
Volume:=2,452,291
Trade Time:=16:02:18 ET
Bid:=13.6
Day Low:=13.35
Ask:=13.61
Last Trade:=13.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.68
$ Change:=0.23
Previous Close:=13.39

(mxim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.58
Market Cap:=N/A
% Change:=-0.107%
Volume:=1,748,012
Trade Time:=16:00:24 ET
Bid:=23.39
Day Low:=23.34
Ask:=23.4
Last Trade:=23.395
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.82
$ Change:=-0.025
Previous Close:=23.42

(mxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.27
Market Cap:=N/A
% Change:=-2.207%
Volume:=65,824
Trade Time:=16:15:06 ET
Bid:=7.01
Day Low:=7.07
Ask:=7.1
Last Trade:=7.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.29
$ Change:=-0.16
Previous Close:=7.25

(myl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.61
Market Cap:=N/A
% Change:=-0.042%
Volume:=4,750,473
Trade Time:=16:00:24 ET
Bid:=23.53
Day Low:=23.42
Ask:=23.54
Last Trade:=23.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.76
$ Change:=-0.01
Previous Close:=23.56

(nafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.92
Market Cap:=N/A
% Change:=-0.516%
Volume:=14,820
Trade Time:=16:00:03 ET
Bid:=36.63
Day Low:=36.52
Ask:=36.71
Last Trade:=36.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37
$ Change:=-0.19
Previous Close:=36.82

(nal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(natr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.27
Market Cap:=N/A
% Change:=0.49%
Volume:=28,717
Trade Time:=16:00:02 ET
Bid:=18.45
Day Low:=17.7001
Ask:=18.46
Last Trade:=18.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.5
$ Change:=0.09
Previous Close:=18.37

(nauh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.65
Market Cap:=N/A
% Change:=1.929%
Volume:=12,047
Trade Time:=17:07:31 ET
Bid:=9.51
Day Low:=9.17
Ask:=9.57
Last Trade:=9.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.11
$ Change:=0.18
Previous Close:=9.33

(nc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=94.55
Market Cap:=N/A
% Change:=-1.756%
Volume:=19,819
Trade Time:=16:01:24 ET
Bid:=91.82
Day Low:=91.84
Ask:=97.66
Last Trade:=92.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=94.8
$ Change:=-1.66
Previous Close:=94.51

(ncs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.5
Market Cap:=N/A
% Change:=-3.46%
Volume:=171,032
Trade Time:=16:01:37 ET
Bid:=10.68
Day Low:=11.02
Ask:=11.46
Last Trade:=11.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.5
$ Change:=-0.4
Previous Close:=11.56

(nct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.11
Market Cap:=N/A
% Change:=-0.162%
Volume:=345,278
Trade Time:=16:15:06 ET
Bid:=6.13
Day Low:=6.08
Ask:=6.15
Last Trade:=6.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.29
$ Change:=-0.01
Previous Close:=6.16

(ndsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.35
Market Cap:=N/A
% Change:=-2.178%
Volume:=277,786
Trade Time:=16:00:07 ET
Bid:=55.19
Day Low:=55.08
Ask:=55.22
Last Trade:=55.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.93
$ Change:=-1.23
Previous Close:=56.48

(nee)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.53
Market Cap:=N/A
% Change:=-0.313%
Volume:=1,794,666
Trade Time:=16:03:37 ET
Bid:=55.89
Day Low:=57.28
Ask:=58
Last Trade:=57.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.8
$ Change:=-0.18
Previous Close:=57.54

(neog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.98
Market Cap:=N/A
% Change:=-6.502%
Volume:=176,582
Trade Time:=16:00:02 ET
Bid:=42.7
Day Low:=42.7
Ask:=42.75
Last Trade:=42.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.98
$ Change:=-2.97
Previous Close:=45.68

(netl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.54
Market Cap:=N/A
% Change:=0.473%
Volume:=1,075,303
Trade Time:=17:07:39 ET
Bid:=38.26
Day Low:=38.09
Ask:=38.27
Last Trade:=38.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.7
$ Change:=0.18
Previous Close:=38.09

(newp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.94
Market Cap:=N/A
% Change:=-1.001%
Volume:=112,504
Trade Time:=16:00:03 ET
Bid:=16.81
Day Low:=16.79
Ask:=16.82
Last Trade:=16.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.14
$ Change:=-0.17
Previous Close:=16.98

(nfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.71
Market Cap:=N/A
% Change:=-0.108%
Volume:=424,715
Trade Time:=16:06:55 ET
Bid:=73.27
Day Low:=73.54
Ask:=74.25
Last Trade:=73.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.15
$ Change:=-0.08
Previous Close:=73.82

(nflx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=255.6
Market Cap:=N/A
% Change:=-5.193%
Volume:=13,832,358
Trade Time:=16:00:22 ET
Bid:=266.85
Day Low:=251.46
Ask:=266.97
Last Trade:=266.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=268.29
$ Change:=-14.62
Previous Close:=281.53

(ngpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.15
Market Cap:=N/A
% Change:=-1.838%
Volume:=37,458
Trade Time:=16:00:01 ET
Bid:=8.01
Day Low:=8
Ask:=8.02
Last Trade:=8.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.27
$ Change:=-0.15
Previous Close:=8.16

(ngsx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.8
Market Cap:=N/A
% Change:=0%
Volume:=198,575
Trade Time:=16:30:00 ET
Bid:=1.75
Day Low:=1.75
Ask:=1.77
Last Trade:=1.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.85
$ Change:=0
Previous Close:=1.75

(nhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47
Market Cap:=N/A
% Change:=-0.81%
Volume:=74,784
Trade Time:=16:15:06 ET
Bid:=45.21
Day Low:=46.42
Ask:=48.19
Last Trade:=46.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.03
$ Change:=-0.38
Previous Close:=46.94

(nihd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.24
Market Cap:=N/A
% Change:=0.637%
Volume:=918,850
Trade Time:=16:00:10 ET
Bid:=42.62
Day Low:=42.19
Ask:=42.64
Last Trade:=42.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.89
$ Change:=0.27
Previous Close:=42.37

(nktr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.15
Market Cap:=N/A
% Change:=-4.354%
Volume:=1,103,326
Trade Time:=16:00:09 ET
Bid:=6.81
Day Low:=6.81
Ask:=6.82
Last Trade:=6.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.2201
$ Change:=-0.31
Previous Close:=7.12

(nor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.62
Market Cap:=N/A
% Change:=-1.982%
Volume:=144,690
Trade Time:=16:03:22 ET
Bid:=12.92
Day Low:=13.3
Ask:=13.8
Last Trade:=13.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.62
$ Change:=-0.27
Previous Close:=13.62

(nsit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.32
Market Cap:=N/A
% Change:=-2.13%
Volume:=94,974
Trade Time:=16:00:06 ET
Bid:=17.92
Day Low:=17.91
Ask:=17.94
Last Trade:=17.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.46
$ Change:=-0.39
Previous Close:=18.31

(nsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.23
Market Cap:=N/A
% Change:=-0.992%
Volume:=189,373
Trade Time:=16:01:04 ET
Bid:=25.43
Day Low:=25.95
Ask:=26.66
Last Trade:=25.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.25
$ Change:=-0.26
Previous Close:=26.22

(ntap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.77
Market Cap:=N/A
% Change:=0.763%
Volume:=4,769,808
Trade Time:=16:00:08 ET
Bid:=50.18
Day Low:=49.315
Ask:=50.19
Last Trade:=50.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.51
$ Change:=0.38
Previous Close:=49.8

(ntct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.43
Market Cap:=N/A
% Change:=1.231%
Volume:=277,180
Trade Time:=16:00:07 ET
Bid:=15.62
Day Low:=15.27
Ask:=15.63
Last Trade:=15.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.68
$ Change:=0.19
Previous Close:=15.43

(nty)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(nue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.57
Market Cap:=N/A
% Change:=-2.432%
Volume:=3,614,406
Trade Time:=16:02:17 ET
Bid:=39.57
Day Low:=39.5
Ask:=39.7
Last Trade:=39.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.57
$ Change:=-0.99
Previous Close:=40.7

(nutr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.97
Market Cap:=N/A
% Change:=0.201%
Volume:=19,991
Trade Time:=16:00:06 ET
Bid:=14.95
Day Low:=14.92
Ask:=14.98
Last Trade:=14.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.04
$ Change:=0.03
Previous Close:=14.9

(nuva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.36
Market Cap:=N/A
% Change:=-5.81%
Volume:=4,681,475
Trade Time:=16:00:23 ET
Bid:=30.41
Day Low:=29.64
Ask:=30.42
Last Trade:=30.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.75
$ Change:=-1.88
Previous Close:=32.36

(nvax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.02
Market Cap:=N/A
% Change:=-0.498%
Volume:=257,296
Trade Time:=16:00:09 ET
Bid:=2
Day Low:=2
Ask:=2.01
Last Trade:=2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.07
$ Change:=-0.01
Previous Close:=2.01

(nvda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.34
Market Cap:=N/A
% Change:=-2.439%
Volume:=17,341,556
Trade Time:=16:00:21 ET
Bid:=14.4
Day Low:=14.19
Ask:=14.41
Last Trade:=14.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.7
$ Change:=-0.36
Previous Close:=14.76

(nwbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.59
Market Cap:=N/A
% Change:=-2.771%
Volume:=795,806
Trade Time:=17:07:32 ET
Bid:=12.28
Day Low:=12.28
Ask:=12.29
Last Trade:=12.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.68
$ Change:=-0.35
Previous Close:=12.63

(nwe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.36
Market Cap:=N/A
% Change:=-1.352%
Volume:=289,816
Trade Time:=16:15:07 ET
Bid:=32.4
Day Low:=32.78
Ask:=33.66
Last Trade:=32.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.36
$ Change:=-0.45
Previous Close:=33.28

(nwl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.13
Market Cap:=N/A
% Change:=-0.066%
Volume:=3,332,616
Trade Time:=16:00:30 ET
Bid:=15.1
Day Low:=15.01
Ask:=15.2
Last Trade:=15.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.2
$ Change:=-0.01
Previous Close:=15.11

(nwsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.24
Market Cap:=N/A
% Change:=-0.401%
Volume:=32,238,143
Trade Time:=16:00:24 ET
Bid:=16.15
Day Low:=15.88
Ask:=16.15
Last Trade:=16.155
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.24
$ Change:=-0.065
Previous Close:=16.22

(nxst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.3
Market Cap:=N/A
% Change:=-0.433%
Volume:=62,577
Trade Time:=16:00:01 ET
Bid:=9.21
Day Low:=9.07
Ask:=9.23
Last Trade:=9.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.73
$ Change:=-0.04
Previous Close:=9.24

(nyny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.83
Market Cap:=N/A
% Change:=14.118%
Volume:=348,527
Trade Time:=15:59:34 ET
Bid:=0.96
Day Low:=0.83
Ask:=0.97
Last Trade:=0.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.03
$ Change:=0.12
Previous Close:=0.85

(nyt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.07
Market Cap:=N/A
% Change:=0.111%
Volume:=1,704,472
Trade Time:=16:15:08 ET
Bid:=8.94
Day Low:=8.93
Ask:=9.01
Last Trade:=9.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.1
$ Change:=0.01
Previous Close:=9

(nyx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.2
Market Cap:=N/A
% Change:=0.284%
Volume:=1,528,737
Trade Time:=16:01:57 ET
Bid:=35.06
Day Low:=35.19
Ask:=35.5
Last Trade:=35.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.45
$ Change:=0.1
Previous Close:=35.18

(oabc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.53
Market Cap:=N/A
% Change:=-0.549%
Volume:=14,567
Trade Time:=16:00:10 ET
Bid:=14.5
Day Low:=14.5
Ask:=14.55
Last Trade:=14.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.97
$ Change:=-0.08
Previous Close:=14.58

(ob)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.04
Market Cap:=N/A
% Change:=0.077%
Volume:=130,823
Trade Time:=16:03:42 ET
Bid:=12.55
Day Low:=12.955
Ask:=13.39
Last Trade:=13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.15
$ Change:=0.01
Previous Close:=12.99

(oclr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.01
Market Cap:=N/A
% Change:=0.503%
Volume:=1,131,090
Trade Time:=16:00:08 ET
Bid:=5.99
Day Low:=5.95
Ask:=6
Last Trade:=5.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.07
$ Change:=0.03
Previous Close:=5.96

(oeh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.29
Market Cap:=N/A
% Change:=-2.142%
Volume:=242,126
Trade Time:=16:01:58 ET
Bid:=9.96
Day Low:=10.04
Ask:=10.19
Last Trade:=10.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.29
$ Change:=-0.22
Previous Close:=10.27

(ofix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.38
Market Cap:=N/A
% Change:=-1.104%
Volume:=241,547
Trade Time:=16:00:04 ET
Bid:=43
Day Low:=42.6308
Ask:=43.02
Last Trade:=42.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.49
$ Change:=-0.48
Previous Close:=43.47

(oksb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9
Market Cap:=N/A
% Change:=-37.109%
Volume:=1,573,896
Trade Time:=17:07:33 ET
Bid:=6.43
Day Low:=6.25
Ask:=6.44
Last Trade:=6.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.03
$ Change:=-3.8
Previous Close:=10.24

(ompi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.48
Market Cap:=N/A
% Change:=0.096%
Volume:=22,816
Trade Time:=17:07:36 ET
Bid:=10.46
Day Low:=10.32
Ask:=10.48
Last Trade:=10.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.53
$ Change:=0.01
Previous Close:=10.45

(onb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.5
Market Cap:=N/A
% Change:=-1.518%
Volume:=493,679
Trade Time:=16:15:05 ET
Bid:=9.97
Day Low:=10.31
Ask:=10.73
Last Trade:=10.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.5
$ Change:=-0.16
Previous Close:=10.54

(onxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.99
Market Cap:=N/A
% Change:=-0.029%
Volume:=380,740
Trade Time:=16:00:09 ET
Bid:=34.08
Day Low:=33.65
Ask:=34.09
Last Trade:=34.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.29
$ Change:=-0.01
Previous Close:=34.1

(opxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.2
Market Cap:=N/A
% Change:=0.455%
Volume:=526,874
Trade Time:=16:00:05 ET
Bid:=2.21
Day Low:=2.19
Ask:=2.22
Last Trade:=2.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.28
$ Change:=0.01
Previous Close:=2.2

(opy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.33
Market Cap:=N/A
% Change:=-2.658%
Volume:=10,826
Trade Time:=16:15:05 ET
Bid:=26.7
Day Low:=27.41
Ask:=28.81
Last Trade:=27.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.41
$ Change:=-0.75
Previous Close:=28.22

(orb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.09
Market Cap:=N/A
% Change:=-0.385%
Volume:=302,875
Trade Time:=16:05:42 ET
Bid:=18
Day Low:=18.06
Ask:=18.22
Last Trade:=18.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.36
$ Change:=-0.07
Previous Close:=18.19

(orcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.4
Market Cap:=N/A
% Change:=3.55%
Volume:=157,167
Trade Time:=16:30:00 ET
Bid:=3.51
Day Low:=3.25
Ask:=3.52
Last Trade:=3.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.52
$ Change:=0.12
Previous Close:=3.38

(orcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.25
Market Cap:=N/A
% Change:=-0.202%
Volume:=33,189,206
Trade Time:=16:00:13 ET
Bid:=32.11
Day Low:=31.84
Ask:=32.12
Last Trade:=32.145
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.52
$ Change:=-0.065
Previous Close:=32.21

(orly)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.18
Market Cap:=N/A
% Change:=0.081%
Volume:=1,062,086
Trade Time:=16:00:08 ET
Bid:=62.12
Day Low:=61.59
Ask:=62.13
Last Trade:=62.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.41
$ Change:=0.05
Previous Close:=62.06

(osir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.52
Market Cap:=N/A
% Change:=-1.995%
Volume:=42,439
Trade Time:=16:00:08 ET
Bid:=7.37
Day Low:=7.35
Ask:=7.39
Last Trade:=7.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.62
$ Change:=-0.15
Previous Close:=7.52

(osur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.28
Market Cap:=N/A
% Change:=-4.108%
Volume:=306,002
Trade Time:=16:00:00 ET
Bid:=8.87
Day Low:=8.81
Ask:=8.89
Last Trade:=8.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.29
$ Change:=-0.38
Previous Close:=9.25

(outd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.9145
Market Cap:=N/A
% Change:=0%
Volume:=7,936
Trade Time:=17:19:59 ET
Bid:=6.8
Day Low:=6.8
Ask:=6.82
Last Trade:=6.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.9145
$ Change:=0
Previous Close:=6.8

(oxm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.71
Market Cap:=N/A
% Change:=1.276%
Volume:=96,987
Trade Time:=16:02:54 ET
Bid:=37.3
Day Low:=37.446
Ask:=38.92
Last Trade:=38.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.44
$ Change:=0.48
Previous Close:=37.62

(oxps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.47
Market Cap:=N/A
% Change:=-0.129%
Volume:=949,005
Trade Time:=17:07:39 ET
Bid:=15.48
Day Low:=15.35
Ask:=15.5
Last Trade:=15.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.59
$ Change:=-0.02
Previous Close:=15.49

(oxy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=105.76
Market Cap:=N/A
% Change:=-2.366%
Volume:=5,440,226
Trade Time:=16:00:25 ET
Bid:=104.17
Day Low:=104.53
Ask:=105.43
Last Trade:=104.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=107.07
$ Change:=-2.54
Previous Close:=107.37

(oyog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=106.24
Market Cap:=N/A
% Change:=-2.45%
Volume:=45,281
Trade Time:=17:07:29 ET
Bid:=103.9
Day Low:=103.81
Ask:=104.14
Last Trade:=103.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106.24
$ Change:=-2.61
Previous Close:=106.51

(ozrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.68
Market Cap:=N/A
% Change:=-1.864%
Volume:=70,676
Trade Time:=17:07:34 ET
Bid:=52.66
Day Low:=52.65
Ask:=52.71
Last Trade:=52.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.68
$ Change:=-1
Previous Close:=53.66

(pacr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.81
Market Cap:=N/A
% Change:=-2.692%
Volume:=238,433
Trade Time:=16:00:05 ET
Bid:=4.7
Day Low:=4.65
Ask:=4.71
Last Trade:=4.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.83
$ Change:=-0.13
Previous Close:=4.83

(pag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.2
Market Cap:=N/A
% Change:=3.454%
Volume:=1,493,718
Trade Time:=16:15:05 ET
Bid:=23.8
Day Low:=23.1
Ask:=24.11
Last Trade:=23.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24
$ Change:=0.8
Previous Close:=23.16

(panl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.69
Market Cap:=N/A
% Change:=-0.948%
Volume:=475,159
Trade Time:=16:00:05 ET
Bid:=32.44
Day Low:=31.93
Ask:=32.45
Last Trade:=32.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.85
$ Change:=-0.31
Previous Close:=32.71

(pay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.08
Market Cap:=N/A
% Change:=-1.045%
Volume:=2,500,590
Trade Time:=16:01:55 ET
Bid:=40.68
Day Low:=40.1
Ask:=40.69
Last Trade:=40.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.92
$ Change:=-0.43
Previous Close:=41.14

(payx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.8
Market Cap:=N/A
% Change:=-0.89%
Volume:=1,933,642
Trade Time:=16:00:24 ET
Bid:=29.51
Day Low:=29.49
Ask:=29.52
Last Trade:=29.525
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.8
$ Change:=-0.265
Previous Close:=29.79

(pbct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.23
Market Cap:=N/A
% Change:=-0.455%
Volume:=3,418,393
Trade Time:=16:00:11 ET
Bid:=13.11
Day Low:=13.1
Ask:=13.12
Last Trade:=13.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.3
$ Change:=-0.06
Previous Close:=13.18

(pbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.27
Market Cap:=N/A
% Change:=-1.585%
Volume:=142,949
Trade Time:=16:15:05 ET
Bid:=12.65
Day Low:=13.01
Ask:=13.5
Last Trade:=13.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.27
$ Change:=-0.21
Previous Close:=13.25

(pbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.19
Market Cap:=N/A
% Change:=-0.494%
Volume:=2,329,015
Trade Time:=16:02:33 ET
Bid:=22
Day Low:=21.98
Ask:=22.28
Last Trade:=22.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.3
$ Change:=-0.11
Previous Close:=22.25

(pbny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.01
Market Cap:=N/A
% Change:=-5.448%
Volume:=783,806
Trade Time:=16:30:00 ET
Bid:=7.81
Day Low:=7.8
Ask:=7.82
Last Trade:=7.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.3
$ Change:=-0.45
Previous Close:=8.26

(pby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.35
Market Cap:=N/A
% Change:=1.41%
Volume:=731,661
Trade Time:=16:15:05 ET
Bid:=11.51
Day Low:=11.22
Ask:=11.57
Last Trade:=11.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.53
$ Change:=0.16
Previous Close:=11.35

(pcar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.12
Market Cap:=N/A
% Change:=-10.685%
Volume:=10,978,581
Trade Time:=16:00:23 ET
Bid:=45.01
Day Low:=44.25
Ask:=45.02
Last Trade:=45.015
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.43
$ Change:=-5.385
Previous Close:=50.4

(pccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.9101
Market Cap:=N/A
% Change:=-0.247%
Volume:=19,498
Trade Time:=17:07:33 ET
Bid:=8.08
Day Low:=7.91
Ask:=8.1
Last Trade:=8.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.11
$ Change:=-0.02
Previous Close:=8.1

(pch)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.07
Market Cap:=N/A
% Change:=-1.516%
Volume:=317,566
Trade Time:=16:00:04 ET
Bid:=34.42
Day Low:=34.28
Ask:=34.43
Last Trade:=34.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.15
$ Change:=-0.53
Previous Close:=34.95

(pcln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=530.33
Market Cap:=N/A
% Change:=0.74%
Volume:=544,233
Trade Time:=16:00:25 ET
Bid:=533.66
Day Low:=530.33
Ask:=533.67
Last Trade:=533.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=538.46
$ Change:=3.92
Previous Close:=529.75

(pcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.9
Market Cap:=N/A
% Change:=-0.236%
Volume:=2,810,418
Trade Time:=16:15:05 ET
Bid:=16.9
Day Low:=16.66
Ask:=16.91
Last Trade:=16.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.03
$ Change:=-0.04
Previous Close:=16.94

(pdm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.99
Market Cap:=N/A
% Change:=0%
Volume:=659,344
Trade Time:=16:15:05 ET
Bid:=20.45
Day Low:=20.8
Ask:=21.35
Last Trade:=20.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.05
$ Change:=0
Previous Close:=20.99

(peb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.89
Market Cap:=N/A
% Change:=1.005%
Volume:=301,907
Trade Time:=16:15:05 ET
Bid:=20.01
Day Low:=19.6365
Ask:=20.13
Last Trade:=20.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.22
$ Change:=0.2
Previous Close:=19.91

(peet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.03
Market Cap:=N/A
% Change:=-1.521%
Volume:=50,690
Trade Time:=16:00:04 ET
Bid:=60.22
Day Low:=60.17
Ask:=60.27
Last Trade:=60.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.5
$ Change:=-0.93
Previous Close:=61.15

(pei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.96
Market Cap:=N/A
% Change:=0.503%
Volume:=226,975
Trade Time:=16:15:05 ET
Bid:=15.76
Day Low:=15.83
Ask:=16.3
Last Trade:=16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.09
$ Change:=0.08
Previous Close:=15.92

(petm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.2
Market Cap:=N/A
% Change:=0.891%
Volume:=1,405,124
Trade Time:=16:00:25 ET
Bid:=45.27
Day Low:=45.13
Ask:=45.28
Last Trade:=45.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.23
$ Change:=0.4
Previous Close:=44.87

(pfcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.84
Market Cap:=N/A
% Change:=1.526%
Volume:=1,510,594
Trade Time:=16:00:12 ET
Bid:=39.26
Day Low:=38.66
Ask:=39.27
Last Trade:=39.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.65
$ Change:=0.59
Previous Close:=38.66

(pfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.85
Market Cap:=N/A
% Change:=-0.959%
Volume:=37,783,073
Trade Time:=16:00:06 ET
Bid:=19.6
Day Low:=19.57
Ask:=19.61
Last Trade:=19.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.9
$ Change:=-0.19
Previous Close:=19.81

(pg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.47
Market Cap:=N/A
% Change:=-0.347%
Volume:=8,368,324
Trade Time:=16:00:42 ET
Bid:=63.09
Day Low:=63.08
Ask:=63.1
Last Trade:=63.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.7
$ Change:=-0.22
Previous Close:=63.31

(pgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.8
Market Cap:=N/A
% Change:=-1.368%
Volume:=134,459
Trade Time:=16:15:06 ET
Bid:=8.64
Day Low:=8.63
Ask:=8.65
Last Trade:=8.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.92
$ Change:=-0.12
Previous Close:=8.77

(pgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.64
Market Cap:=N/A
% Change:=-0.607%
Volume:=1,039,628
Trade Time:=16:15:06 ET
Bid:=47.12
Day Low:=47.38
Ask:=47.74
Last Trade:=47.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.73
$ Change:=-0.29
Previous Close:=47.76

(pgnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.43
Market Cap:=N/A
% Change:=-2.817%
Volume:=66,202
Trade Time:=16:00:04 ET
Bid:=6.21
Day Low:=6.14
Ask:=6.24
Last Trade:=6.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.43
$ Change:=-0.18
Previous Close:=6.39

(pgti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.93
Market Cap:=N/A
% Change:=0.513%
Volume:=9,340
Trade Time:=15:58:15 ET
Bid:=1.95
Day Low:=1.93
Ask:=1.96
Last Trade:=1.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.99
$ Change:=0.01
Previous Close:=1.95

(phh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.85
Market Cap:=N/A
% Change:=2.073%
Volume:=1,112,133
Trade Time:=16:15:06 ET
Bid:=18.7
Day Low:=18.79
Ask:=19.74
Last Trade:=19.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.27
$ Change:=0.39
Previous Close:=18.81

(phiik)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.79
Market Cap:=N/A
% Change:=-3.712%
Volume:=3,950
Trade Time:=16:30:00 ET
Bid:=21.79
Day Low:=21.78
Ask:=21.91
Last Trade:=21.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.96
$ Change:=-0.84
Previous Close:=22.63

(phm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.26
Market Cap:=N/A
% Change:=-0.274%
Volume:=5,655,926
Trade Time:=16:15:06 ET
Bid:=7.25
Day Low:=7.16
Ask:=7.26
Last Trade:=7.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.29
$ Change:=-0.02
Previous Close:=7.29

(pike)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.45
Market Cap:=N/A
% Change:=-2.766%
Volume:=24,825
Trade Time:=16:15:06 ET
Bid:=8.3
Day Low:=9.021
Ask:=9.89
Last Trade:=9.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.45
$ Change:=-0.26
Previous Close:=9.4

(pke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.16
Market Cap:=N/A
% Change:=-1.277%
Volume:=28,883
Trade Time:=16:15:06 ET
Bid:=27.32
Day Low:=27.67
Ask:=28.48
Last Trade:=27.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.26
$ Change:=-0.36
Previous Close:=28.2

(pki)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.39
Market Cap:=N/A
% Change:=-2.714%
Volume:=974,154
Trade Time:=16:15:06 ET
Bid:=26
Day Low:=25.76
Ask:=26.44
Last Trade:=25.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.39
$ Change:=-0.72
Previous Close:=26.53

(pl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.28
Market Cap:=N/A
% Change:=-1.117%
Volume:=294,285
Trade Time:=16:02:24 ET
Bid:=22.01
Day Low:=22.11
Ask:=22.27
Last Trade:=22.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.44
$ Change:=-0.25
Previous Close:=22.39

(plce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.21
Market Cap:=N/A
% Change:=0.507%
Volume:=277,360
Trade Time:=16:00:06 ET
Bid:=49.55
Day Low:=49.04
Ask:=49.6
Last Trade:=49.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.93
$ Change:=0.25
Previous Close:=49.3

(plcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.41
Market Cap:=N/A
% Change:=-1.578%
Volume:=2,445,382
Trade Time:=16:00:08 ET
Bid:=29.94
Day Low:=29.55
Ask:=29.95
Last Trade:=29.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.41
$ Change:=-0.48
Previous Close:=30.41

(plfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.6
Market Cap:=N/A
% Change:=-1.642%
Volume:=25,932
Trade Time:=16:00:03 ET
Bid:=11.37
Day Low:=11.34
Ask:=11.38
Last Trade:=11.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.7
$ Change:=-0.19
Previous Close:=11.57

(plpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.51
Market Cap:=N/A
% Change:=-1.57%
Volume:=25,601
Trade Time:=16:30:00 ET
Bid:=67.05
Day Low:=65.43
Ask:=67.82
Last Trade:=67.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.47
$ Change:=-1.07
Previous Close:=68.17

(pm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.01
Market Cap:=N/A
% Change:=-0.291%
Volume:=4,548,209
Trade Time:=16:15:06 ET
Bid:=71.68
Day Low:=71.6
Ask:=72.09
Last Trade:=71.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.5
$ Change:=-0.21
Previous Close:=72.13

(pnm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.62
Market Cap:=N/A
% Change:=-2.043%
Volume:=902,603
Trade Time:=16:15:06 ET
Bid:=15.92
Day Low:=16.29
Ask:=16.86
Last Trade:=16.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.65
$ Change:=-0.34
Previous Close:=16.64

(pnra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=130.09
Market Cap:=N/A
% Change:=0.108%
Volume:=495,805
Trade Time:=16:00:05 ET
Bid:=129.15
Day Low:=127.62
Ask:=129.16
Last Trade:=129.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=130.58
$ Change:=0.14
Previous Close:=129.14

(pnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.09
Market Cap:=N/A
% Change:=-0.771%
Volume:=556,369
Trade Time:=16:15:06 ET
Bid:=43.44
Day Low:=43.64
Ask:=43.73
Last Trade:=43.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.0988
$ Change:=-0.34
Previous Close:=44.07

(pnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.4
Market Cap:=N/A
% Change:=0%
Volume:=242,395
Trade Time:=16:15:06 ET
Bid:=2.3
Day Low:=2.38
Ask:=2.6
Last Trade:=2.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.41
$ Change:=0
Previous Close:=2.4

(podd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.15
Market Cap:=N/A
% Change:=-3.919%
Volume:=515,269
Trade Time:=16:00:05 ET
Bid:=20.33
Day Low:=20.27
Ask:=20.36
Last Trade:=20.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.15
$ Change:=-0.83
Previous Close:=21.18

(powi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.97
Market Cap:=N/A
% Change:=0.475%
Volume:=125,951
Trade Time:=16:00:05 ET
Bid:=38.08
Day Low:=37.8708
Ask:=38.09
Last Trade:=38.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.5
$ Change:=0.18
Previous Close:=37.89

(ppc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.31
Market Cap:=N/A
% Change:=1.504%
Volume:=309,388
Trade Time:=16:15:06 ET
Bid:=5.38
Day Low:=5.27
Ask:=5.45
Last Trade:=5.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.4
$ Change:=0.08
Previous Close:=5.32

(ppd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.48
Market Cap:=N/A
% Change:=0%
Volume:=369,457
Trade Time:=Jun 30
Bid:=66.49
Day Low:=66.47
Ask:=66.51
Last Trade:=66.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.5
$ Change:=0
Previous Close:=66.49

(ppg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=88.48
Market Cap:=N/A
% Change:=-2.213%
Volume:=1,699,273
Trade Time:=16:02:12 ET
Bid:=85.91
Day Low:=86.42
Ask:=87.06
Last Trade:=86.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.51
$ Change:=-1.96
Previous Close:=88.55

(pq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.37
Market Cap:=N/A
% Change:=0%
Volume:=918,143
Trade Time:=16:01:59 ET
Bid:=8.04
Day Low:=8.27
Ask:=8.74
Last Trade:=8.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.54
$ Change:=0
Previous Close:=8.33

(praa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.83
Market Cap:=N/A
% Change:=-0.951%
Volume:=90,887
Trade Time:=16:00:01 ET
Bid:=80.17
Day Low:=79.76
Ask:=80.33
Last Trade:=80.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.44
$ Change:=-0.77
Previous Close:=80.97

(prgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=93.7
Market Cap:=N/A
% Change:=0.472%
Volume:=281,283
Trade Time:=16:00:08 ET
Bid:=93.69
Day Low:=93.36
Ask:=93.7
Last Trade:=93.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=93.99
$ Change:=0.44
Previous Close:=93.24

(prim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.68
Market Cap:=N/A
% Change:=-4.581%
Volume:=114,072
Trade Time:=16:00:10 ET
Bid:=12.08
Day Low:=11.94
Ask:=12.09
Last Trade:=12.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.68
$ Change:=-0.58
Previous Close:=12.66

(prm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.08
Market Cap:=N/A
% Change:=0%
Volume:=107,669
Trade Time:=Jul 13
Bid:=7.1
Day Low:=7.08
Ask:=7.11
Last Trade:=7.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.12
$ Change:=0
Previous Close:=7.12

(prs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.92
Market Cap:=N/A
% Change:=-0.169%
Volume:=27,138
Trade Time:=16:15:06 ET
Bid:=5.4
Day Low:=5.9
Ask:=6.44
Last Trade:=5.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.01
$ Change:=-0.01
Previous Close:=5.92

(prsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.94
Market Cap:=N/A
% Change:=-2.476%
Volume:=343,548
Trade Time:=17:07:36 ET
Bid:=42.93
Day Low:=42.77
Ask:=42.98
Last Trade:=42.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.95
$ Change:=-1.09
Previous Close:=44.02

(prx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.74
Market Cap:=N/A
% Change:=-1.096%
Volume:=167,446
Trade Time:=16:15:06 ET
Bid:=32.7
Day Low:=33.3606
Ask:=34.17
Last Trade:=33.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.88
$ Change:=-0.37
Previous Close:=33.77

(pss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.68
Market Cap:=N/A
% Change:=-1.185%
Volume:=2,021,422
Trade Time:=16:02:27 ET
Bid:=12.5
Day Low:=12.46
Ask:=12.87
Last Trade:=12.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.85
$ Change:=-0.15
Previous Close:=12.66

(ptv)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.69
Market Cap:=N/A
% Change:=-0.291%
Volume:=435,420
Trade Time:=16:15:07 ET
Bid:=13.29
Day Low:=13.4
Ask:=13.71
Last Trade:=13.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.93
$ Change:=-0.04
Previous Close:=13.74

(pvtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.67
Market Cap:=N/A
% Change:=-6.475%
Volume:=1,772,588
Trade Time:=17:07:36 ET
Bid:=13
Day Low:=12.75
Ask:=13.01
Last Trade:=13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.75
$ Change:=-0.9
Previous Close:=13.9

(pzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.88
Market Cap:=N/A
% Change:=0.676%
Volume:=15,049
Trade Time:=16:04:05 ET
Bid:=5.75
Day Low:=5.84
Ask:=6.28
Last Trade:=5.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.9901
$ Change:=0.04
Previous Close:=5.92

(pzz)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pzza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.62
Market Cap:=N/A
% Change:=-0.951%
Volume:=110,986
Trade Time:=17:07:23 ET
Bid:=31.25
Day Low:=31.18
Ask:=31.28
Last Trade:=31.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.62
$ Change:=-0.3
Previous Close:=31.55

(qcom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.85
Market Cap:=N/A
% Change:=-0.475%
Volume:=9,817,842
Trade Time:=16:00:20 ET
Bid:=56.5
Day Low:=56.3
Ask:=56.51
Last Trade:=56.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.99
$ Change:=-0.27
Previous Close:=56.81

(qcor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.78
Market Cap:=N/A
% Change:=-3.382%
Volume:=1,058,283
Trade Time:=16:00:21 ET
Bid:=25.99
Day Low:=25.82
Ask:=26.01
Last Trade:=26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.16
$ Change:=-0.91
Previous Close:=26.91

(qdel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.56
Market Cap:=N/A
% Change:=-0.645%
Volume:=100,905
Trade Time:=16:00:10 ET
Bid:=15.4
Day Low:=15.36
Ask:=15.41
Last Trade:=15.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.56
$ Change:=-0.1
Previous Close:=15.5

(qgen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.99
Market Cap:=N/A
% Change:=-1.481%
Volume:=4,056,124
Trade Time:=16:00:06 ET
Bid:=17.29
Day Low:=16.85
Ask:=17.3
Last Trade:=17.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.51
$ Change:=-0.26
Previous Close:=17.55

(qlty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.08
Market Cap:=N/A
% Change:=-1.49%
Volume:=129,594
Trade Time:=16:00:09 ET
Bid:=11.88
Day Low:=11.84
Ask:=11.9
Last Trade:=11.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.08
$ Change:=-0.18
Previous Close:=12.08

(r)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.18
Market Cap:=N/A
% Change:=-1.588%
Volume:=700,236
Trade Time:=16:04:22 ET
Bid:=56.5
Day Low:=56.8
Ask:=57.69
Last Trade:=57.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.18
$ Change:=-0.93
Previous Close:=58.58

(rad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.29
Market Cap:=N/A
% Change:=0%
Volume:=3,963,871
Trade Time:=16:00:42 ET
Bid:=1.28
Day Low:=1.28
Ask:=1.29
Last Trade:=1.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.32
$ Change:=0
Previous Close:=1.28

(rah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=88.01
Market Cap:=N/A
% Change:=-0.148%
Volume:=262,907
Trade Time:=16:15:07 ET
Bid:=78.9
Day Low:=87.29
Ask:=97
Last Trade:=87.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.01
$ Change:=-0.13
Previous Close:=87.61

(ras)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.82
Market Cap:=N/A
% Change:=-0.862%
Volume:=581,250
Trade Time:=16:00:30 ET
Bid:=5.74
Day Low:=5.71
Ask:=5.74
Last Trade:=5.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.88
$ Change:=-0.05
Previous Close:=5.8

(rden)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.91
Market Cap:=N/A
% Change:=-2.89%
Volume:=183,496
Trade Time:=16:00:25 ET
Bid:=32.91
Day Low:=32.88
Ask:=32.97
Last Trade:=32.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.91
$ Change:=-0.98
Previous Close:=33.91

(recn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.2
Market Cap:=N/A
% Change:=0.682%
Volume:=303,029
Trade Time:=16:00:04 ET
Bid:=13.29
Day Low:=12.95
Ask:=13.31
Last Trade:=13.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.31
$ Change:=0.09
Previous Close:=13.2

(reg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.69
Market Cap:=N/A
% Change:=0.279%
Volume:=544,455
Trade Time:=16:15:07 ET
Bid:=46.47
Day Low:=46.46
Ask:=47.1
Last Trade:=46.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.09
$ Change:=0.13
Previous Close:=46.63

(ren)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.2
Market Cap:=N/A
% Change:=-0.758%
Volume:=266,054
Trade Time:=16:03:19 ET
Bid:=16.65
Day Low:=16.94
Ask:=17.5
Last Trade:=17.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.22
$ Change:=-0.13
Previous Close:=17.16

(rev)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.24
Market Cap:=N/A
% Change:=-3.279%
Volume:=84,144
Trade Time:=16:15:07 ET
Bid:=17.16
Day Low:=17.58
Ask:=18.12
Last Trade:=17.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.24
$ Change:=-0.6
Previous Close:=18.3

(revu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.3
Market Cap:=N/A
% Change:=5.558%
Volume:=711,775
Trade Time:=15:59:30 ET
Bid:=0.281
Day Low:=0.2718
Ask:=0.2999
Last Trade:=0.2811
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.32
$ Change:=0.0148
Previous Close:=0.2663

(rfmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.37
Market Cap:=N/A
% Change:=1.735%
Volume:=7,556,482
Trade Time:=17:07:37 ET
Bid:=6.44
Day Low:=6.33
Ask:=6.45
Last Trade:=6.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.49
$ Change:=0.11
Previous Close:=6.34

(rgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.25
Market Cap:=N/A
% Change:=2.111%
Volume:=233,473
Trade Time:=16:03:16 ET
Bid:=24.5
Day Low:=24.1
Ask:=24.8
Last Trade:=24.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.11
$ Change:=0.51
Previous Close:=24.16

(rhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.03
Market Cap:=N/A
% Change:=-3.508%
Volume:=2,889,752
Trade Time:=16:15:08 ET
Bid:=27.88
Day Low:=28.03
Ask:=28.07
Last Trade:=28.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.11
$ Change:=-1.02
Previous Close:=29.08

(rigl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.4
Market Cap:=N/A
% Change:=-1.496%
Volume:=214,392
Trade Time:=16:00:08 ET
Bid:=9.21
Day Low:=9.095
Ask:=9.22
Last Trade:=9.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.46
$ Change:=-0.14
Previous Close:=9.36

(rimm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.73
Market Cap:=N/A
% Change:=2.7%
Volume:=16,280,340
Trade Time:=16:00:24 ET
Bid:=27.39
Day Low:=26.73
Ask:=27.4
Last Trade:=27.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.5
$ Change:=0.72
Previous Close:=26.67

(rjet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.44
Market Cap:=N/A
% Change:=1.139%
Volume:=302,425
Trade Time:=16:00:03 ET
Bid:=4.43
Day Low:=4.38
Ask:=4.44
Last Trade:=4.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.65
$ Change:=0.05
Previous Close:=4.39

(rkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.07
Market Cap:=N/A
% Change:=-1.628%
Volume:=573,324
Trade Time:=16:00:32 ET
Bid:=62.19
Day Low:=63.3
Ask:=64.87
Last Trade:=63.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.49
$ Change:=-1.05
Previous Close:=64.48

(rli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.78
Market Cap:=N/A
% Change:=0.046%
Volume:=51,448
Trade Time:=16:15:08 ET
Bid:=64.26
Day Low:=65.45
Ask:=66.99
Last Trade:=65.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.07
$ Change:=0.03
Previous Close:=65.65

(rloc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.6
Market Cap:=N/A
% Change:=-2.153%
Volume:=34,133
Trade Time:=17:07:35 ET
Bid:=19.09
Day Low:=18.95
Ask:=19.12
Last Trade:=19.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.6
$ Change:=-0.42
Previous Close:=19.51

(rnow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.43
Market Cap:=N/A
% Change:=-0.826%
Volume:=797,386
Trade Time:=16:00:10 ET
Bid:=30.01
Day Low:=29.51
Ask:=30.04
Last Trade:=30.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.43
$ Change:=-0.25
Previous Close:=30.26

(rnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.97
Market Cap:=N/A
% Change:=2.05%
Volume:=824,565
Trade Time:=16:15:08 ET
Bid:=62.5
Day Low:=70.04
Ask:=71.59
Last Trade:=71.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.3
$ Change:=1.44
Previous Close:=70.26

(rnst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.58
Market Cap:=N/A
% Change:=-1.223%
Volume:=23,851
Trade Time:=16:00:09 ET
Bid:=15.34
Day Low:=15.33
Ask:=15.35
Last Trade:=15.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.7
$ Change:=-0.19
Previous Close:=15.53

(roc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.31
Market Cap:=N/A
% Change:=-0.761%
Volume:=1,409,357
Trade Time:=16:00:58 ET
Bid:=42.5
Day Low:=58.6
Ask:=58.63
Last Trade:=58.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.75
$ Change:=-0.45
Previous Close:=59.11

(rocm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.39
Market Cap:=N/A
% Change:=-2.651%
Volume:=30,616
Trade Time:=16:00:03 ET
Bid:=9.19
Day Low:=9.15
Ask:=9.24
Last Trade:=9.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.65
$ Change:=-0.25
Previous Close:=9.43

(rodm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.5
Market Cap:=N/A
% Change:=3.401%
Volume:=37,457
Trade Time:=16:00:03 ET
Bid:=1.51
Day Low:=1.49
Ask:=1.52
Last Trade:=1.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.57
$ Change:=0.05
Previous Close:=1.47

(roiak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.55
Market Cap:=N/A
% Change:=-2.548%
Volume:=151,480
Trade Time:=16:00:07 ET
Bid:=1.51
Day Low:=1.45
Ask:=1.53
Last Trade:=1.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.55
$ Change:=-0.04
Previous Close:=1.57

(rok)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.75
Market Cap:=N/A
% Change:=-2.726%
Volume:=962,424
Trade Time:=16:01:31 ET
Bid:=80.08
Day Low:=80.44
Ask:=81.03
Last Trade:=80.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.09
$ Change:=-2.26
Previous Close:=82.92

(rol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.58
Market Cap:=N/A
% Change:=-2.091%
Volume:=215,410
Trade Time:=16:02:29 ET
Bid:=19.58
Day Low:=20.1
Ask:=20.15
Last Trade:=20.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.58
$ Change:=-0.43
Previous Close:=20.56

(roll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.16
Market Cap:=N/A
% Change:=0.025%
Volume:=92,968
Trade Time:=16:00:05 ET
Bid:=40.18
Day Low:=39.93
Ask:=40.19
Last Trade:=40.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.33
$ Change:=0.01
Previous Close:=40.16

(rop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.01
Market Cap:=N/A
% Change:=-1.067%
Volume:=519,154
Trade Time:=16:15:08 ET
Bid:=85.52
Day Low:=85.87
Ask:=86.23
Last Trade:=86.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.41
$ Change:=-0.93
Previous Close:=87.13

(rose)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.46
Market Cap:=N/A
% Change:=-1.707%
Volume:=1,849,121
Trade Time:=17:07:38 ET
Bid:=55.85
Day Low:=54.65
Ask:=55.86
Last Trade:=55.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.93
$ Change:=-0.97
Previous Close:=56.82

(rost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=77.16
Market Cap:=N/A
% Change:=1.187%
Volume:=1,272,383
Trade Time:=16:00:06 ET
Bid:=77.59
Day Low:=76.29
Ask:=77.6
Last Trade:=77.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.975
$ Change:=0.91
Previous Close:=76.68

(rt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.48
Market Cap:=N/A
% Change:=-0.951%
Volume:=1,225,508
Trade Time:=16:15:05 ET
Bid:=9.28
Day Low:=9.35
Ask:=9.39
Last Trade:=9.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.53
$ Change:=-0.09
Previous Close:=9.46

(rtec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.51
Market Cap:=N/A
% Change:=0.629%
Volume:=199,263
Trade Time:=16:00:01 ET
Bid:=9.6
Day Low:=9.51
Ask:=9.61
Last Trade:=9.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.65
$ Change:=0.06
Previous Close:=9.54

(rtix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.15
Market Cap:=N/A
% Change:=-0.955%
Volume:=150,653
Trade Time:=16:00:02 ET
Bid:=3.11
Day Low:=3.1
Ask:=3.12
Last Trade:=3.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.17
$ Change:=-0.03
Previous Close:=3.14

(rue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.15
Market Cap:=N/A
% Change:=0.875%
Volume:=153,732
Trade Time:=17:07:37 ET
Bid:=33.39
Day Low:=32.84
Ask:=33.42
Last Trade:=33.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.5
$ Change:=0.29
Previous Close:=33.13

(rwt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.82
Market Cap:=N/A
% Change:=-1.279%
Volume:=244,863
Trade Time:=16:01:11 ET
Bid:=14.66
Day Low:=14.61
Ask:=15.1
Last Trade:=14.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.85
$ Change:=-0.19
Previous Close:=14.85

(safm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.98
Market Cap:=N/A
% Change:=-0.476%
Volume:=135,786
Trade Time:=16:00:08 ET
Bid:=46.04
Day Low:=45.45
Ask:=46.07
Last Trade:=46.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.66
$ Change:=-0.22
Previous Close:=46.26

(saft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.69
Market Cap:=N/A
% Change:=0.54%
Volume:=46,692
Trade Time:=17:07:39 ET
Bid:=40.98
Day Low:=40.68
Ask:=41.04
Last Trade:=40.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.3
$ Change:=0.22
Previous Close:=40.76

(sam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=91.64
Market Cap:=N/A
% Change:=0.361%
Volume:=30,140
Trade Time:=16:02:13 ET
Bid:=91.13
Day Low:=90.81
Ask:=92.54
Last Trade:=91.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.48
$ Change:=0.33
Previous Close:=91.37

(sanm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.69
Market Cap:=N/A
% Change:=21.367%
Volume:=5,021,821
Trade Time:=16:00:06 ET
Bid:=11.19
Day Low:=10.4
Ask:=11.2
Last Trade:=11.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.43
$ Change:=1.97
Previous Close:=9.22

(sbib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.94
Market Cap:=N/A
% Change:=-0.377%
Volume:=462,099
Trade Time:=16:00:05 ET
Bid:=7.92
Day Low:=7.85
Ask:=7.93
Last Trade:=7.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.01
$ Change:=-0.03
Previous Close:=7.95

(sbp)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sbsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.44
Market Cap:=N/A
% Change:=-1.369%
Volume:=14,169
Trade Time:=16:00:01 ET
Bid:=20.17
Day Low:=20.11
Ask:=20.21
Last Trade:=20.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.57
$ Change:=-0.28
Previous Close:=20.45

(sbux)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.49
Market Cap:=N/A
% Change:=-0.545%
Volume:=5,087,958
Trade Time:=16:00:09 ET
Bid:=40.05
Day Low:=40
Ask:=40.2
Last Trade:=40.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.5
$ Change:=-0.22
Previous Close:=40.4

(scl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.5
Market Cap:=N/A
% Change:=-0.092%
Volume:=23,390
Trade Time:=16:15:05 ET
Bid:=76.38
Day Low:=76.26
Ask:=76.4
Last Trade:=76.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.16
$ Change:=-0.07
Previous Close:=76.43

(scmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.98
Market Cap:=N/A
% Change:=-0.501%
Volume:=5,106
Trade Time:=17:07:25 ET
Bid:=3.97
Day Low:=3.96
Ask:=3.98
Last Trade:=3.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4
$ Change:=-0.02
Previous Close:=3.99

(scs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.65
Market Cap:=N/A
% Change:=-1.878%
Volume:=557,809
Trade Time:=16:03:36 ET
Bid:=10.45
Day Low:=10.35
Ask:=10.89
Last Trade:=10.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.65
$ Change:=-0.2
Previous Close:=10.65

(scvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.29
Market Cap:=N/A
% Change:=0.155%
Volume:=55,338
Trade Time:=17:07:26 ET
Bid:=32.39
Day Low:=32.29
Ask:=32.4
Last Trade:=32.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.66
$ Change:=0.05
Previous Close:=32.34

(seb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2672.5
Market Cap:=N/A
% Change:=-0.823%
Volume:=276
Trade Time:=16:05:05 ET
Bid:=2635.1
Day Low:=2648
Ask:=2658.99
Last Trade:=2650
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2674.97
$ Change:=-22
Previous Close:=2672

(see)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.68
Market Cap:=N/A
% Change:=-1.232%
Volume:=1,399,922
Trade Time:=16:15:05 ET
Bid:=21.9
Day Low:=22.43
Ask:=23.06
Last Trade:=22.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.72
$ Change:=-0.28
Previous Close:=22.73

(seno)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.77
Market Cap:=N/A
% Change:=0.857%
Volume:=356,921
Trade Time:=16:03:29 ET
Bid:=39.76
Day Low:=39.394
Ask:=40.24
Last Trade:=40.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.12
$ Change:=0.34
Previous Close:=39.69

(sfsf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.15
Market Cap:=N/A
% Change:=1.241%
Volume:=2,019,563
Trade Time:=16:15:06 ET
Bid:=28.38
Day Low:=27.48
Ask:=29.18
Last Trade:=28.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.02
$ Change:=0.35
Previous Close:=28.2

(shld)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.64
Market Cap:=N/A
% Change:=-3.256%
Volume:=415,598
Trade Time:=16:00:33 ET
Bid:=72.21
Day Low:=72.19
Ask:=72.22
Last Trade:=72.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.32
$ Change:=-2.43
Previous Close:=74.64

(shoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.65
Market Cap:=N/A
% Change:=-1.963%
Volume:=379,756
Trade Time:=17:07:36 ET
Bid:=38.95
Day Low:=38.52
Ask:=38.96
Last Trade:=38.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.78
$ Change:=-0.78
Previous Close:=39.74

(shw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.65
Market Cap:=N/A
% Change:=-1.09%
Volume:=1,213,147
Trade Time:=16:15:06 ET
Bid:=78.47
Day Low:=78.73
Ask:=79.44
Last Trade:=78.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.65
$ Change:=-0.87
Previous Close:=79.81

(sial)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.32
Market Cap:=N/A
% Change:=-4.817%
Volume:=1,275,886
Trade Time:=16:00:09 ET
Bid:=70.15
Day Low:=69.585
Ask:=70.16
Last Trade:=70.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.64
$ Change:=-3.55
Previous Close:=73.7

(simg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.23
Market Cap:=N/A
% Change:=1.122%
Volume:=426,410
Trade Time:=16:00:06 ET
Bid:=6.31
Day Low:=6.215
Ask:=6.32
Last Trade:=6.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.39
$ Change:=0.07
Previous Close:=6.24

(siro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.88
Market Cap:=N/A
% Change:=-2.341%
Volume:=378,138
Trade Time:=16:30:00 ET
Bid:=52.56
Day Low:=52.41
Ask:=52.6
Last Trade:=52.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.11
$ Change:=-1.26
Previous Close:=53.82

(sivb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.58
Market Cap:=N/A
% Change:=-0.016%
Volume:=374,098
Trade Time:=17:07:38 ET
Bid:=62.43
Day Low:=62.015
Ask:=62.44
Last Trade:=62.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.72
$ Change:=-0.01
Previous Close:=62.44

(sji)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.97
Market Cap:=N/A
% Change:=-1.509%
Volume:=127,811
Trade Time:=16:15:06 ET
Bid:=51.83
Day Low:=52.11
Ask:=52.51
Last Trade:=52.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.98
$ Change:=-0.8
Previous Close:=53

(sjm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.4
Market Cap:=N/A
% Change:=-0.755%
Volume:=437,256
Trade Time:=16:15:06 ET
Bid:=78.29
Day Low:=78.77
Ask:=79.34
Last Trade:=78.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.48
$ Change:=-0.6
Previous Close:=79.46

(sjw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.05
Market Cap:=N/A
% Change:=-2.462%
Volume:=13,872
Trade Time:=16:15:06 ET
Bid:=22.48
Day Low:=23.32
Ask:=24.57
Last Trade:=23.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.05
$ Change:=-0.59
Previous Close:=23.96

(slh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.18
Market Cap:=N/A
% Change:=-0.541%
Volume:=193,094
Trade Time:=16:15:06 ET
Bid:=58.8
Day Low:=58.67
Ask:=58.81
Last Trade:=58.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.23
$ Change:=-0.32
Previous Close:=59.12

(slrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.05
Market Cap:=N/A
% Change:=0.292%
Volume:=231,829
Trade Time:=16:00:08 ET
Bid:=24.06
Day Low:=23.9
Ask:=24.07
Last Trade:=24.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.13
$ Change:=0.07
Previous Close:=23.99

(smg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.53
Market Cap:=N/A
% Change:=1.09%
Volume:=861,395
Trade Time:=16:15:06 ET
Bid:=50.87
Day Low:=50.16
Ask:=50.88
Last Trade:=51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.05
$ Change:=0.55
Previous Close:=50.45

(smod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.19
Market Cap:=N/A
% Change:=0.109%
Volume:=780,379
Trade Time:=16:00:08 ET
Bid:=9.19
Day Low:=9.18
Ask:=9.19
Last Trade:=9.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.2
$ Change:=0.01
Previous Close:=9.19

(smrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.72
Market Cap:=N/A
% Change:=-1.446%
Volume:=74,130
Trade Time:=16:00:05 ET
Bid:=9.52
Day Low:=9.49
Ask:=9.54
Last Trade:=9.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.72
$ Change:=-0.14
Previous Close:=9.68

(smsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.71
Market Cap:=N/A
% Change:=1.07%
Volume:=333,332
Trade Time:=16:00:09 ET
Bid:=3.77
Day Low:=3.64
Ask:=3.78
Last Trade:=3.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.86
$ Change:=0.04
Previous Close:=3.74

(sndk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.91
Market Cap:=N/A
% Change:=-0.068%
Volume:=7,067,694
Trade Time:=16:00:10 ET
Bid:=43.87
Day Low:=43.73
Ask:=43.88
Last Trade:=43.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.64
$ Change:=-0.03
Previous Close:=43.88

(snh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.25
Market Cap:=N/A
% Change:=0.412%
Volume:=799,630
Trade Time:=16:15:06 ET
Bid:=23.78
Day Low:=24.1
Ask:=24.75
Last Trade:=24.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.54
$ Change:=0.1
Previous Close:=24.28

(solr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.37
Market Cap:=N/A
% Change:=-0.554%
Volume:=3,221,146
Trade Time:=16:00:08 ET
Bid:=14.37
Day Low:=14.32
Ask:=14.38
Last Trade:=14.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.59
$ Change:=-0.08
Previous Close:=14.45

(sonc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.95
Market Cap:=N/A
% Change:=-0.639%
Volume:=334,309
Trade Time:=16:00:23 ET
Bid:=10.88
Day Low:=10.82
Ask:=10.89
Last Trade:=10.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.04
$ Change:=-0.07
Previous Close:=10.96

(sone)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.26
Market Cap:=N/A
% Change:=29.874%
Volume:=33,388,657
Trade Time:=16:00:07 ET
Bid:=9.26
Day Low:=9.25
Ask:=9.27
Last Trade:=9.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.43
$ Change:=2.13
Previous Close:=7.13

(spec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(spls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.89
Market Cap:=N/A
% Change:=2.288%
Volume:=18,054,917
Trade Time:=16:00:13 ET
Bid:=16.3
Day Low:=15.82
Ask:=16.31
Last Trade:=16.315
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.34
$ Change:=0.365
Previous Close:=15.95

(spmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.04
Market Cap:=N/A
% Change:=-4.467%
Volume:=77,209
Trade Time:=16:00:09 ET
Bid:=3.85
Day Low:=3.77
Ask:=3.88
Last Trade:=3.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.04
$ Change:=-0.18
Previous Close:=4.03

(spn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.3
Market Cap:=N/A
% Change:=-0.582%
Volume:=941,229
Trade Time:=16:15:06 ET
Bid:=40.12
Day Low:=40.75
Ask:=41.01
Last Trade:=41.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.36
$ Change:=-0.24
Previous Close:=41.27

(sptn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.95
Market Cap:=N/A
% Change:=-0.503%
Volume:=76,183
Trade Time:=16:00:05 ET
Bid:=19.78
Day Low:=19.76
Ask:=19.8
Last Trade:=19.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.12
$ Change:=-0.1
Previous Close:=19.9

(spw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.64
Market Cap:=N/A
% Change:=-3.712%
Volume:=409,182
Trade Time:=16:02:44 ET
Bid:=79.46
Day Low:=79.54
Ask:=80.41
Last Trade:=79.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.64
$ Change:=-3.08
Previous Close:=82.97

(srcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=91.84
Market Cap:=N/A
% Change:=-0.641%
Volume:=297,759
Trade Time:=16:00:05 ET
Bid:=91.52
Day Low:=90.35
Ask:=91.53
Last Trade:=91.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=91.84
$ Change:=-0.59
Previous Close:=92.11

(srdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.78
Market Cap:=N/A
% Change:=-0.512%
Volume:=24,056
Trade Time:=17:07:31 ET
Bid:=11.63
Day Low:=11.59
Ask:=11.65
Last Trade:=11.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.78
$ Change:=-0.06
Previous Close:=11.71

(sri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.94
Market Cap:=N/A
% Change:=-3.15%
Volume:=365,583
Trade Time:=16:15:06 ET
Bid:=13.17
Day Low:=13.53
Ask:=13.59
Last Trade:=13.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.01
$ Change:=-0.44
Previous Close:=13.97

(srsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.28
Market Cap:=N/A
% Change:=0.215%
Volume:=12,078
Trade Time:=17:07:34 ET
Bid:=9.32
Day Low:=9.23
Ask:=9.34
Last Trade:=9.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.38
$ Change:=0.02
Previous Close:=9.3

(srx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.22
Market Cap:=N/A
% Change:=0.16%
Volume:=1,097,596
Trade Time:=Jul 20
Bid:=31.24
Day Low:=31.22
Ask:=31.26
Last Trade:=31.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.26
$ Change:=0.05
Previous Close:=31.21

(srz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.21
Market Cap:=N/A
% Change:=-1.622%
Volume:=337,441
Trade Time:=16:15:06 ET
Bid:=8.75
Day Low:=9.03
Ask:=9.47
Last Trade:=9.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.28
$ Change:=-0.15
Previous Close:=9.25

(ssp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.7
Market Cap:=N/A
% Change:=-1.378%
Volume:=110,678
Trade Time:=16:15:06 ET
Bid:=8.27
Day Low:=8.54
Ask:=8.98
Last Trade:=8.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.7
$ Change:=-0.12
Previous Close:=8.71

(stba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.58
Market Cap:=N/A
% Change:=3.274%
Volume:=95,517
Trade Time:=16:00:04 ET
Bid:=19.24
Day Low:=18.57
Ask:=19.25
Last Trade:=19.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.46
$ Change:=0.61
Previous Close:=18.63

(stfc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.27
Market Cap:=N/A
% Change:=-1.084%
Volume:=19,195
Trade Time:=16:00:03 ET
Bid:=17.34
Day Low:=17.27
Ask:=17.39
Last Trade:=17.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.57
$ Change:=-0.19
Previous Close:=17.53

(sti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.81
Market Cap:=N/A
% Change:=-0.93%
Volume:=4,367,140
Trade Time:=16:15:07 ET
Bid:=25.56
Day Low:=25.4
Ask:=25.63
Last Trade:=25.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.87
$ Change:=-0.24
Previous Close:=25.81

(stnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.83
Market Cap:=N/A
% Change:=-1.73%
Volume:=31,883
Trade Time:=17:07:25 ET
Bid:=49.98
Day Low:=49.87
Ask:=50.15
Last Trade:=49.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.01
$ Change:=-0.88
Previous Close:=50.86

(stu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(stwd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.3
Market Cap:=N/A
% Change:=-1.035%
Volume:=856,691
Trade Time:=16:15:07 ET
Bid:=19.84
Day Low:=20.07
Ask:=20.62
Last Trade:=20.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.3
$ Change:=-0.21
Previous Close:=20.29

(stx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.66
Market Cap:=N/A
% Change:=0.819%
Volume:=10,414,028
Trade Time:=16:00:10 ET
Bid:=14.77
Day Low:=14.66
Ask:=14.78
Last Trade:=14.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15
$ Change:=0.12
Previous Close:=14.65

(sui)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.78
Market Cap:=N/A
% Change:=-0.129%
Volume:=83,400
Trade Time:=16:15:07 ET
Bid:=38.01
Day Low:=38.29
Ask:=39.65
Last Trade:=38.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.9
$ Change:=-0.05
Previous Close:=38.8

(sumr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.74
Market Cap:=N/A
% Change:=-0.803%
Volume:=28,863
Trade Time:=16:00:05 ET
Bid:=8.66
Day Low:=8.51
Ask:=8.68
Last Trade:=8.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.74
$ Change:=-0.07
Previous Close:=8.72

(supx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.9
Market Cap:=N/A
% Change:=-0.642%
Volume:=21,056
Trade Time:=16:00:06 ET
Bid:=21.67
Day Low:=21.61
Ask:=21.68
Last Trade:=21.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.96
$ Change:=-0.14
Previous Close:=21.81

(sur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(svvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.66
Market Cap:=N/A
% Change:=0%
Volume:=3,610,742
Trade Time:=Jul 14
Bid:=38.56
Day Low:=39.5
Ask:=39.64
Last Trade:=39.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.7
$ Change:=0
Previous Close:=39.5

(swk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.65
Market Cap:=N/A
% Change:=-1.626%
Volume:=1,538,822
Trade Time:=16:15:07 ET
Bid:=67.72
Day Low:=67.63
Ask:=68.21
Last Trade:=67.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.92
$ Change:=-1.12
Previous Close:=68.9

(swm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.31
Market Cap:=N/A
% Change:=4.16%
Volume:=154,258
Trade Time:=16:02:47 ET
Bid:=57.95
Day Low:=56.16
Ask:=58.73
Last Trade:=58.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.43
$ Change:=2.33
Previous Close:=56.01

(sxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.04
Market Cap:=N/A
% Change:=-1.564%
Volume:=193,484
Trade Time:=16:15:07 ET
Bid:=37.58
Day Low:=38.34
Ask:=39.21
Last Trade:=38.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.07
$ Change:=-0.61
Previous Close:=39

(sy)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(syke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.95
Market Cap:=N/A
% Change:=-3.003%
Volume:=139,500
Trade Time:=16:00:03 ET
Bid:=20.35
Day Low:=20.23
Ask:=20.38
Last Trade:=20.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.95
$ Change:=-0.63
Previous Close:=20.98

(symc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.16
Market Cap:=N/A
% Change:=-0.105%
Volume:=5,451,232
Trade Time:=16:00:11 ET
Bid:=19.07
Day Low:=18.92
Ask:=19.08
Last Trade:=19.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.2
$ Change:=-0.02
Previous Close:=19.09

(symm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.96
Market Cap:=N/A
% Change:=-1.681%
Volume:=68,548
Trade Time:=16:00:04 ET
Bid:=5.85
Day Low:=5.84
Ask:=5.86
Last Trade:=5.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6
$ Change:=-0.1
Previous Close:=5.95

(synm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.34
Market Cap:=N/A
% Change:=0.752%
Volume:=521,498
Trade Time:=16:00:05 ET
Bid:=1.34
Day Low:=1.32
Ask:=1.35
Last Trade:=1.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.35
$ Change:=0.01
Previous Close:=1.33

(syno)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.5
Market Cap:=N/A
% Change:=-1.836%
Volume:=24,878
Trade Time:=16:00:07 ET
Bid:=17.11
Day Low:=17.07
Ask:=17.14
Last Trade:=17.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.5
$ Change:=-0.32
Previous Close:=17.43

(synt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.55
Market Cap:=N/A
% Change:=-0.226%
Volume:=155,646
Trade Time:=17:07:22 ET
Bid:=57.38
Day Low:=56.92
Ask:=57.39
Last Trade:=57.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.18
$ Change:=-0.13
Previous Close:=57.51

(syx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.46
Market Cap:=N/A
% Change:=0.061%
Volume:=59,919
Trade Time:=16:15:05 ET
Bid:=15.87
Day Low:=16.46
Ask:=17.21
Last Trade:=16.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.78
$ Change:=0.01
Previous Close:=16.49

(t)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.91
Market Cap:=N/A
% Change:=0.1%
Volume:=15,056,775
Trade Time:=15:59:21 ET
Bid:=29.91
Day Low:=29.88
Ask:=29.92
Last Trade:=29.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.1
$ Change:=0.03
Previous Close:=29.91

(tal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.04
Market Cap:=N/A
% Change:=-0.368%
Volume:=722,286
Trade Time:=16:15:05 ET
Bid:=29.73
Day Low:=29.63
Ask:=30.35
Last Trade:=29.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.04
$ Change:=-0.11
Previous Close:=29.9

(tap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.98
Market Cap:=N/A
% Change:=-0.391%
Volume:=480,212
Trade Time:=16:15:05 ET
Bid:=45.54
Day Low:=45.79
Ask:=46.09
Last Trade:=45.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.13
$ Change:=-0.18
Previous Close:=45.99

(tasr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.2
Market Cap:=N/A
% Change:=-0.473%
Volume:=192,493
Trade Time:=16:00:09 ET
Bid:=4.2
Day Low:=4.181
Ask:=4.21
Last Trade:=4.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.23
$ Change:=-0.02
Previous Close:=4.23

(tast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.33
Market Cap:=N/A
% Change:=-2.126%
Volume:=20,985
Trade Time:=16:00:10 ET
Bid:=10.13
Day Low:=10.1
Ask:=10.16
Last Trade:=10.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.36
$ Change:=-0.22
Previous Close:=10.35

(tat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.7
Market Cap:=N/A
% Change:=-2.994%
Volume:=977,242
Trade Time:=16:15:05 ET
Bid:=1.6
Day Low:=1.6
Ask:=1.65
Last Trade:=1.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.71
$ Change:=-0.05
Previous Close:=1.67

(tayc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.38
Market Cap:=N/A
% Change:=-3.121%
Volume:=16,382
Trade Time:=16:30:00 ET
Bid:=8.07
Day Low:=8.03
Ask:=8.12
Last Trade:=8.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.38
$ Change:=-0.26
Previous Close:=8.33

(tbnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.76
Market Cap:=N/A
% Change:=0.096%
Volume:=3,410
Trade Time:=16:00:02 ET
Bid:=20.77
Day Low:=20.76
Ask:=20.82
Last Trade:=20.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.96
$ Change:=0.02
Previous Close:=20.75

(tc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(tcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13
Market Cap:=N/A
% Change:=-0.154%
Volume:=1,060,493
Trade Time:=16:15:05 ET
Bid:=12.57
Day Low:=12.92
Ask:=13.42
Last Trade:=13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.11
$ Change:=-0.02
Previous Close:=13.02

(tco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.38
Market Cap:=N/A
% Change:=0.147%
Volume:=417,104
Trade Time:=16:15:05 ET
Bid:=60.42
Day Low:=60.9
Ask:=62.28
Last Trade:=61.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.58
$ Change:=0.09
Previous Close:=61.24

(tcrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.94
Market Cap:=N/A
% Change:=-0.233%
Volume:=15,997
Trade Time:=17:19:59 ET
Bid:=12.84
Day Low:=12.78
Ask:=12.86
Last Trade:=12.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.97
$ Change:=-0.03
Previous Close:=12.87

(tdy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.32
Market Cap:=N/A
% Change:=-0.916%
Volume:=96,481
Trade Time:=16:15:05 ET
Bid:=50.57
Day Low:=50.72
Ask:=51.17
Last Trade:=50.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.42
$ Change:=-0.47
Previous Close:=51.32

(te)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.19
Market Cap:=N/A
% Change:=-1.273%
Volume:=1,814,852
Trade Time:=16:15:05 ET
Bid:=18.99
Day Low:=18.96
Ask:=19.11
Last Trade:=18.995
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.24
$ Change:=-0.245
Previous Close:=19.24

(tecua)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.3
Market Cap:=N/A
% Change:=-0.193%
Volume:=33,470
Trade Time:=17:07:32 ET
Bid:=10.36
Day Low:=10.26
Ask:=10.38
Last Trade:=10.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.4
$ Change:=-0.02
Previous Close:=10.38

(ten)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.83
Market Cap:=N/A
% Change:=-1.145%
Volume:=635,427
Trade Time:=16:15:05 ET
Bid:=41.37
Day Low:=41.75
Ask:=42.99
Last Trade:=42.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.83
$ Change:=-0.49
Previous Close:=42.79

(ter)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.34
Market Cap:=N/A
% Change:=0.489%
Volume:=2,099,997
Trade Time:=16:15:05 ET
Bid:=14.38
Day Low:=14.27
Ask:=14.41
Last Trade:=14.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.57
$ Change:=0.07
Previous Close:=14.32

(teva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.04
Market Cap:=N/A
% Change:=-0.426%
Volume:=6,692,181
Trade Time:=16:00:22 ET
Bid:=46.77
Day Low:=46.57
Ask:=46.79
Last Trade:=46.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.34
$ Change:=-0.2
Previous Close:=46.99

(tfx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.71
Market Cap:=N/A
% Change:=-0.181%
Volume:=282,095
Trade Time:=16:15:05 ET
Bid:=60.61
Day Low:=59.62
Ask:=64.6
Last Trade:=60.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.35
$ Change:=-0.11
Previous Close:=60.78

(tg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.11
Market Cap:=N/A
% Change:=-1.142%
Volume:=89,478
Trade Time:=16:15:05 ET
Bid:=19.45
Day Low:=19.77
Ask:=20.82
Last Trade:=19.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.2
$ Change:=-0.23
Previous Close:=20.14

(tgh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.73
Market Cap:=N/A
% Change:=-2.283%
Volume:=134,140
Trade Time:=16:03:43 ET
Bid:=25.47
Day Low:=25.84
Ask:=26.72
Last Trade:=26.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.74
$ Change:=-0.61
Previous Close:=26.72

(tgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.13
Market Cap:=N/A
% Change:=-0.879%
Volume:=319,312
Trade Time:=16:15:05 ET
Bid:=50.31
Day Low:=51.78
Ask:=52.5
Last Trade:=51.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.28
$ Change:=-0.46
Previous Close:=52.31

(thff)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.15
Market Cap:=N/A
% Change:=0.576%
Volume:=12,231
Trade Time:=16:00:08 ET
Bid:=33.2
Day Low:=32.94
Ask:=33.32
Last Trade:=33.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.37
$ Change:=0.19
Previous Close:=33.01

(thmd)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(tho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.37
Market Cap:=N/A
% Change:=-1.29%
Volume:=296,998
Trade Time:=16:15:05 ET
Bid:=25.99
Day Low:=25.96
Ask:=26
Last Trade:=26.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.37
$ Change:=-0.34
Previous Close:=26.35

(thrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.84
Market Cap:=N/A
% Change:=-3.193%
Volume:=182,781
Trade Time:=16:00:00 ET
Bid:=23.04
Day Low:=22.98
Ask:=23.06
Last Trade:=23.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.03
$ Change:=-0.76
Previous Close:=23.8

(tie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.75
Market Cap:=N/A
% Change:=-0.958%
Volume:=1,120,632
Trade Time:=16:15:05 ET
Bid:=18.5
Day Low:=18.51
Ask:=18.74
Last Trade:=18.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.78
$ Change:=-0.18
Previous Close:=18.79

(tif)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.83
Market Cap:=N/A
% Change:=-0.196%
Volume:=1,050,422
Trade Time:=16:15:06 ET
Bid:=81.52
Day Low:=81.27
Ask:=81.53
Last Trade:=81.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.39
$ Change:=-0.16
Previous Close:=81.72

(tiny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.41
Market Cap:=N/A
% Change:=0.743%
Volume:=65,295
Trade Time:=17:07:34 ET
Bid:=5.42
Day Low:=5.39
Ask:=5.43
Last Trade:=5.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.5
$ Change:=0.04
Previous Close:=5.38

(tisi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.45
Market Cap:=N/A
% Change:=-1.873%
Volume:=22,927
Trade Time:=17:07:33 ET
Bid:=25.09
Day Low:=25.03
Ask:=25.15
Last Trade:=25.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.58
$ Change:=-0.48
Previous Close:=25.63

(tjx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.61
Market Cap:=N/A
% Change:=1.319%
Volume:=2,197,840
Trade Time:=16:01:07 ET
Bid:=56.07
Day Low:=55.32
Ask:=56.08
Last Trade:=56.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.33
$ Change:=0.73
Previous Close:=55.33

(tklc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.58
Market Cap:=N/A
% Change:=1.047%
Volume:=492,950
Trade Time:=16:00:08 ET
Bid:=8.69
Day Low:=8.55
Ask:=8.7
Last Trade:=8.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.78
$ Change:=0.09
Previous Close:=8.6

(tkr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.35
Market Cap:=N/A
% Change:=-2.229%
Volume:=1,103,523
Trade Time:=16:15:06 ET
Bid:=46.84
Day Low:=47.18
Ask:=48.29
Last Trade:=47.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.48
$ Change:=-1.08
Previous Close:=48.45

(tmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.2
Market Cap:=N/A
% Change:=0.574%
Volume:=6,771
Trade Time:=16:15:05 ET
Bid:=39.98
Day Low:=40.2
Ask:=40.75
Last Trade:=40.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.5
$ Change:=0.23
Previous Close:=40.06

(tmrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(tnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.28
Market Cap:=N/A
% Change:=-2.452%
Volume:=80,525
Trade Time:=16:15:06 ET
Bid:=39.34
Day Low:=39.76
Ask:=41.03
Last Trade:=40.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.28
$ Change:=-1.01
Previous Close:=41.19

(tnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.52
Market Cap:=N/A
% Change:=-1.874%
Volume:=343,809
Trade Time:=16:01:36 ET
Bid:=8.36
Day Low:=8.38
Ask:=9.02
Last Trade:=8.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.5803
$ Change:=-0.16
Previous Close:=8.54

(tpgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.38
Market Cap:=N/A
% Change:=0.898%
Volume:=34,575
Trade Time:=16:00:07 ET
Bid:=3.38
Day Low:=3.37
Ask:=3.42
Last Trade:=3.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.44
$ Change:=0.03
Previous Close:=3.34

(trad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.74
Market Cap:=N/A
% Change:=0%
Volume:=322,172
Trade Time:=Jun 10
Bid:=9.73
Day Low:=9.73
Ask:=9.74
Last Trade:=9.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.75
$ Change:=0
Previous Close:=9.74

(trak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.36
Market Cap:=N/A
% Change:=-0.814%
Volume:=142,597
Trade Time:=17:07:33 ET
Bid:=23.15
Day Low:=23.11
Ask:=23.16
Last Trade:=23.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.56
$ Change:=-0.19
Previous Close:=23.33

(trex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.98
Market Cap:=N/A
% Change:=0.427%
Volume:=56,487
Trade Time:=16:15:06 ET
Bid:=20.67
Day Low:=20.9
Ask:=21.76
Last Trade:=21.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.48
$ Change:=0.09
Previous Close:=21.06

(trmk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.33
Market Cap:=N/A
% Change:=-1.077%
Volume:=137,947
Trade Time:=16:00:04 ET
Bid:=22.97
Day Low:=22.96
Ask:=22.98
Last Trade:=22.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.33
$ Change:=-0.25
Previous Close:=23.22

(trow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.18
Market Cap:=N/A
% Change:=0.15%
Volume:=2,401,749
Trade Time:=16:00:25 ET
Bid:=60.05
Day Low:=59.61
Ask:=60.06
Last Trade:=60.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.05
$ Change:=0.09
Previous Close:=59.97

(trv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.59
Market Cap:=N/A
% Change:=0.265%
Volume:=3,206,157
Trade Time:=16:01:27 ET
Bid:=56.72
Day Low:=56.31
Ask:=56.73
Last Trade:=56.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.17
$ Change:=0.15
Previous Close:=56.65

(tsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18
Market Cap:=N/A
% Change:=0.777%
Volume:=2,959,091
Trade Time:=16:15:06 ET
Bid:=18.15
Day Low:=17.93
Ask:=18.27
Last Trade:=18.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.25
$ Change:=0.14
Previous Close:=18.01

(tsra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.44
Market Cap:=N/A
% Change:=-1.717%
Volume:=216,562
Trade Time:=17:07:32 ET
Bid:=17.18
Day Low:=17.15
Ask:=17.19
Last Trade:=17.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.54
$ Change:=-0.3
Previous Close:=17.47

(ttec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.4
Market Cap:=N/A
% Change:=-1.966%
Volume:=91,107
Trade Time:=16:00:05 ET
Bid:=20.95
Day Low:=20.92
Ask:=20.96
Last Trade:=20.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.4
$ Change:=-0.42
Previous Close:=21.36

(ttek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.86
Market Cap:=N/A
% Change:=-1.577%
Volume:=156,872
Trade Time:=16:00:07 ET
Bid:=22.45
Day Low:=22.38
Ask:=22.48
Last Trade:=22.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.86
$ Change:=-0.36
Previous Close:=22.83

(tti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.03
Market Cap:=N/A
% Change:=-1.995%
Volume:=273,532
Trade Time:=16:15:06 ET
Bid:=12.38
Day Low:=12.68
Ask:=13.21
Last Trade:=12.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.05
$ Change:=-0.26
Previous Close:=13.03

(tues)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.28
Market Cap:=N/A
% Change:=-0.233%
Volume:=99,643
Trade Time:=17:07:33 ET
Bid:=4.28
Day Low:=4.1
Ask:=4.29
Last Trade:=4.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.34
$ Change:=-0.01
Previous Close:=4.3

(tvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.35
Market Cap:=N/A
% Change:=-2.517%
Volume:=81,857
Trade Time:=16:15:06 ET
Bid:=4.26
Day Low:=4.26
Ask:=4.64
Last Trade:=4.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.48
$ Change:=-0.11
Previous Close:=4.37

(tw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.13
Market Cap:=N/A
% Change:=0.016%
Volume:=307,584
Trade Time:=16:15:06 ET
Bid:=61.36
Day Low:=62.67
Ask:=65.09
Last Trade:=63.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.66
$ Change:=0.01
Previous Close:=63.16

(twin)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.3
Market Cap:=N/A
% Change:=-2.699%
Volume:=31,784
Trade Time:=16:00:09 ET
Bid:=39.3
Day Low:=39.17
Ask:=39.37
Last Trade:=39.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.3
$ Change:=-1.09
Previous Close:=40.38

(two)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.15
Market Cap:=N/A
% Change:=0.989%
Volume:=3,610,075
Trade Time:=16:15:06 ET
Bid:=10.13
Day Low:=9.97
Ask:=10.2
Last Trade:=10.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.24
$ Change:=0.1
Previous Close:=10.11

(twx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.74
Market Cap:=N/A
% Change:=-0.027%
Volume:=5,667,459
Trade Time:=16:15:06 ET
Bid:=36.55
Day Low:=36.37
Ask:=36.76
Last Trade:=36.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.04
$ Change:=-0.01
Previous Close:=36.7

(txn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.5
Market Cap:=N/A
% Change:=0.318%
Volume:=11,914,347
Trade Time:=16:15:06 ET
Bid:=31.48
Day Low:=31.47
Ask:=31.58
Last Trade:=31.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.02
$ Change:=0.1
Previous Close:=31.47

(txt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.8
Market Cap:=N/A
% Change:=-0.363%
Volume:=3,608,144
Trade Time:=16:15:06 ET
Bid:=24.55
Day Low:=24.41
Ask:=24.7
Last Trade:=24.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.82
$ Change:=-0.09
Previous Close:=24.78

(tyl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.99
Market Cap:=N/A
% Change:=-0.732%
Volume:=54,359
Trade Time:=16:15:06 ET
Bid:=25.15
Day Low:=25.7
Ask:=26.4
Last Trade:=25.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.99
$ Change:=-0.19
Previous Close:=25.97

(ueic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.94
Market Cap:=N/A
% Change:=-0.375%
Volume:=52,329
Trade Time:=17:07:35 ET
Bid:=23.86
Day Low:=23.62
Ask:=23.89
Last Trade:=23.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.12
$ Change:=-0.09
Previous Close:=24

(ufcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.88
Market Cap:=N/A
% Change:=-1.493%
Volume:=28,847
Trade Time:=16:00:06 ET
Bid:=17.81
Day Low:=17.72
Ask:=17.84
Last Trade:=17.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.95
$ Change:=-0.27
Previous Close:=18.08

(ufpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.24
Market Cap:=N/A
% Change:=-2.075%
Volume:=55,489
Trade Time:=16:00:00 ET
Bid:=30.64
Day Low:=30.59
Ask:=30.67
Last Trade:=30.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.41
$ Change:=-0.65
Previous Close:=31.32

(ufs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=93.65
Market Cap:=N/A
% Change:=-1.518%
Volume:=458,197
Trade Time:=16:15:07 ET
Bid:=92.14
Day Low:=92.05
Ask:=92.22
Last Trade:=92.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=93.89
$ Change:=-1.42
Previous Close:=93.56

(ugi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.88
Market Cap:=N/A
% Change:=-1.699%
Volume:=584,316
Trade Time:=16:15:07 ET
Bid:=30.85
Day Low:=31.15
Ask:=31.88
Last Trade:=31.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.88
$ Change:=-0.54
Previous Close:=31.79

(uhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.33
Market Cap:=N/A
% Change:=3.036%
Volume:=1,617,131
Trade Time:=16:15:07 ET
Bid:=48.01
Day Low:=51.282
Ask:=54.99
Last Trade:=52.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.18
$ Change:=1.55
Previous Close:=51.06

(uil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.21
Market Cap:=N/A
% Change:=-0.271%
Volume:=330,990
Trade Time:=16:15:07 ET
Bid:=32.41
Day Low:=32.88
Ask:=33.5
Last Trade:=33.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.22
$ Change:=-0.09
Previous Close:=33.17

(ulta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.05
Market Cap:=N/A
% Change:=-0.23%
Volume:=449,657
Trade Time:=16:30:00 ET
Bid:=64.94
Day Low:=64.64
Ask:=64.99
Last Trade:=64.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.96
$ Change:=-0.15
Previous Close:=65.09

(ulti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.26
Market Cap:=N/A
% Change:=0.659%
Volume:=175,229
Trade Time:=17:07:21 ET
Bid:=56.42
Day Low:=55.11
Ask:=56.49
Last Trade:=56.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.59
$ Change:=0.37
Previous Close:=56.12

(umbf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.27
Market Cap:=N/A
% Change:=-0.854%
Volume:=92,312
Trade Time:=17:07:36 ET
Bid:=42.93
Day Low:=42.86
Ask:=42.98
Last Trade:=42.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.27
$ Change:=-0.37
Previous Close:=43.31

(umh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.89
Market Cap:=N/A
% Change:=1.103%
Volume:=7,988
Trade Time:=16:15:06 ET
Bid:=10.1
Day Low:=10.86
Ask:=11.76
Last Trade:=11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.03
$ Change:=0.12
Previous Close:=10.88

(umpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.97
Market Cap:=N/A
% Change:=-2%
Volume:=556,023
Trade Time:=17:07:38 ET
Bid:=11.76
Day Low:=11.76
Ask:=11.77
Last Trade:=11.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.99
$ Change:=-0.24
Previous Close:=12

(unca)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(unfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.16
Market Cap:=N/A
% Change:=-1.296%
Volume:=118,154
Trade Time:=16:00:03 ET
Bid:=43.44
Day Low:=43.07
Ask:=43.47
Last Trade:=43.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.42
$ Change:=-0.57
Previous Close:=43.98

(unp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=104.67
Market Cap:=N/A
% Change:=-1.087%
Volume:=2,441,966
Trade Time:=16:00:18 ET
Bid:=103.6
Day Low:=103.05
Ask:=103.75
Last Trade:=103.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=104.82
$ Change:=-1.14
Previous Close:=104.86

(untd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.23
Market Cap:=N/A
% Change:=-1.286%
Volume:=424,416
Trade Time:=16:00:08 ET
Bid:=6.13
Day Low:=6.09
Ask:=6.14
Last Trade:=6.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.23
$ Change:=-0.08
Previous Close:=6.22

(upl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.01
Market Cap:=N/A
% Change:=-0.064%
Volume:=1,046,149
Trade Time:=16:15:07 ET
Bid:=46.15
Day Low:=47.01
Ask:=47.59
Last Trade:=47.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.82
$ Change:=-0.03
Previous Close:=47.14

(ups)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.34
Market Cap:=N/A
% Change:=-3.322%
Volume:=12,502,803
Trade Time:=16:00:41 ET
Bid:=71.16
Day Low:=69.62
Ask:=71.93
Last Trade:=71.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.39
$ Change:=-2.46
Previous Close:=74.05

(urbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.38
Market Cap:=N/A
% Change:=3.386%
Volume:=3,744,831
Trade Time:=16:00:24 ET
Bid:=33.58
Day Low:=32.37
Ask:=33.59
Last Trade:=33.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.59
$ Change:=1.1
Previous Close:=32.49

(uri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.46
Market Cap:=N/A
% Change:=-1.676%
Volume:=2,195,441
Trade Time:=16:15:07 ET
Bid:=25.04
Day Low:=24.88
Ask:=25.36
Last Trade:=25.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.61
$ Change:=-0.43
Previous Close:=25.65

(urs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.1
Market Cap:=N/A
% Change:=-2.423%
Volume:=460,268
Trade Time:=16:03:48 ET
Bid:=42.84
Day Low:=43.01
Ask:=43.34
Last Trade:=43.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.12
$ Change:=-1.07
Previous Close:=44.16

(usap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.94
Market Cap:=N/A
% Change:=-1.789%
Volume:=61,878
Trade Time:=16:00:01 ET
Bid:=47.22
Day Low:=46.83
Ask:=47.31
Last Trade:=47.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.94
$ Change:=-0.86
Previous Close:=48.08

(usb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.76
Market Cap:=N/A
% Change:=-0.853%
Volume:=12,741,635
Trade Time:=16:15:07 ET
Bid:=26.74
Day Low:=26.71
Ask:=26.8
Last Trade:=26.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.03
$ Change:=-0.23
Previous Close:=26.97

(usph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.48
Market Cap:=N/A
% Change:=1.288%
Volume:=35,425
Trade Time:=16:00:08 ET
Bid:=22.81
Day Low:=22.18
Ask:=22.85
Last Trade:=22.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.11
$ Change:=0.29
Previous Close:=22.52

(utek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.81
Market Cap:=N/A
% Change:=-0.793%
Volume:=254,959
Trade Time:=17:07:27 ET
Bid:=27.53
Day Low:=27.32
Ask:=27.56
Last Trade:=27.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.84
$ Change:=-0.22
Previous Close:=27.75

(uti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.97
Market Cap:=N/A
% Change:=0.317%
Volume:=81,431
Trade Time:=16:15:07 ET
Bid:=17.87
Day Low:=18.66
Ask:=19
Last Trade:=18.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.16
$ Change:=0.06
Previous Close:=18.93

(utr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.65
Market Cap:=N/A
% Change:=-0.384%
Volume:=71,414
Trade Time:=16:15:07 ET
Bid:=27.92
Day Low:=28.51
Ask:=29.24
Last Trade:=28.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.78
$ Change:=-0.11
Previous Close:=28.68

(utx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.03
Market Cap:=N/A
% Change:=-1.306%
Volume:=4,514,225
Trade Time:=16:00:57 ET
Bid:=86.11
Day Low:=85.6
Ask:=86.13
Last Trade:=86.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.24
$ Change:=-1.14
Previous Close:=87.32

(uve)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.45
Market Cap:=N/A
% Change:=0.225%
Volume:=116,907
Trade Time:=16:15:05 ET
Bid:=4.42
Day Low:=4.45
Ask:=4.56
Last Trade:=4.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.53
$ Change:=0.01
Previous Close:=4.45

(uvv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.03
Market Cap:=N/A
% Change:=-1%
Volume:=138,254
Trade Time:=16:15:07 ET
Bid:=36
Day Low:=36.5
Ask:=37.48
Last Trade:=36.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.03
$ Change:=-0.37
Previous Close:=36.99

(vcbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.34
Market Cap:=N/A
% Change:=-0.316%
Volume:=136,535
Trade Time:=17:07:22 ET
Bid:=6.29
Day Low:=6.25
Ask:=6.3
Last Trade:=6.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.37
$ Change:=-0.02
Previous Close:=6.32

(vci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.32
Market Cap:=N/A
% Change:=-2.389%
Volume:=766,448
Trade Time:=16:02:08 ET
Bid:=29.92
Day Low:=30.58
Ask:=31.04
Last Trade:=30.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.52
$ Change:=-0.75
Previous Close:=31.39

(vgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.73
Market Cap:=N/A
% Change:=-0.562%
Volume:=209,904
Trade Time:=16:02:58 ET
Bid:=17.72
Day Low:=17.59
Ask:=17.73
Last Trade:=17.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.79
$ Change:=-0.1
Previous Close:=17.8

(vlccf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.84
Market Cap:=N/A
% Change:=-1.372%
Volume:=85,633
Trade Time:=16:00:06 ET
Bid:=21.56
Day Low:=21.51
Ask:=21.59
Last Trade:=21.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.94
$ Change:=-0.3
Previous Close:=21.86

(vlgea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.65
Market Cap:=N/A
% Change:=0.217%
Volume:=5,041
Trade Time:=17:07:26 ET
Bid:=27.68
Day Low:=27.42
Ask:=27.87
Last Trade:=27.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.9899
$ Change:=0.06
Previous Close:=27.63

(vmed)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.08
Market Cap:=N/A
% Change:=0.142%
Volume:=2,322,275
Trade Time:=16:00:09 ET
Bid:=28.15
Day Low:=27.84
Ask:=28.16
Last Trade:=28.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.3
$ Change:=0.04
Previous Close:=28.11

(vnda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.13
Market Cap:=N/A
% Change:=-0.842%
Volume:=95,049
Trade Time:=16:00:07 ET
Bid:=7.07
Day Low:=7.04
Ask:=7.08
Last Trade:=7.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.2
$ Change:=-0.06
Previous Close:=7.13

(vocs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29
Market Cap:=N/A
% Change:=-0.899%
Volume:=138,621
Trade Time:=17:07:30 ET
Bid:=28.67
Day Low:=28.1
Ask:=28.7
Last Trade:=28.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.22
$ Change:=-0.26
Previous Close:=28.93

(vod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.03
Market Cap:=N/A
% Change:=2.384%
Volume:=7,312,569
Trade Time:=16:00:25 ET
Bid:=27.06
Day Low:=26.96
Ask:=27.07
Last Trade:=27.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.125
$ Change:=0.63
Previous Close:=26.43

(volc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.69
Market Cap:=N/A
% Change:=-1.044%
Volume:=390,287
Trade Time:=16:00:09 ET
Bid:=32.24
Day Low:=31.97
Ask:=32.25
Last Trade:=32.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.81
$ Change:=-0.34
Previous Close:=32.58

(vpfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.05
Market Cap:=N/A
% Change:=-0.689%
Volume:=125,844
Trade Time:=16:00:09 ET
Bid:=12.95
Day Low:=12.93
Ask:=12.97
Last Trade:=12.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.11
$ Change:=-0.09
Previous Close:=13.06

(vphm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.44
Market Cap:=N/A
% Change:=1.287%
Volume:=714,975
Trade Time:=17:07:39 ET
Bid:=19.67
Day Low:=19.23
Ask:=19.69
Last Trade:=19.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.86
$ Change:=0.25
Previous Close:=19.42

(vrad)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(vrsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.78
Market Cap:=N/A
% Change:=0.267%
Volume:=1,667,160
Trade Time:=16:00:11 ET
Bid:=33.78
Day Low:=33.56
Ask:=33.79
Last Trade:=33.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.9589
$ Change:=0.09
Previous Close:=33.69

(vrtx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.47
Market Cap:=N/A
% Change:=0.202%
Volume:=1,272,076
Trade Time:=16:00:23 ET
Bid:=49.52
Day Low:=48.12
Ask:=49.53
Last Trade:=49.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.87
$ Change:=0.1
Previous Close:=49.45

(vrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.6
Market Cap:=N/A
% Change:=-0.233%
Volume:=1,358,064
Trade Time:=16:05:47 ET
Bid:=55.55
Day Low:=55
Ask:=59
Last Trade:=55.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.004
$ Change:=-0.13
Previous Close:=55.85

(vsec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22
Market Cap:=N/A
% Change:=-0.909%
Volume:=2,018
Trade Time:=17:07:32 ET
Bid:=21.67
Day Low:=21.65
Ask:=21.81
Last Trade:=21.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22
$ Change:=-0.2
Previous Close:=22.01

(vz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.17
Market Cap:=N/A
% Change:=0.193%
Volume:=10,927,555
Trade Time:=16:00:24 ET
Bid:=36.29
Day Low:=36.16
Ask:=36.3
Last Trade:=36.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.5
$ Change:=0.07
Previous Close:=36.22

(wab)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.62
Market Cap:=N/A
% Change:=1.161%
Volume:=501,052
Trade Time:=16:01:17 ET
Bid:=62.77
Day Low:=67.5
Ask:=67.94
Last Trade:=67.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.216
$ Change:=0.78
Previous Close:=67.16

(wash)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.9
Market Cap:=N/A
% Change:=-0.39%
Volume:=30,398
Trade Time:=16:00:07 ET
Bid:=23.01
Day Low:=22.88
Ask:=23.05
Last Trade:=23.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.12
$ Change:=-0.09
Previous Close:=23.1

(wat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.45
Market Cap:=N/A
% Change:=-8.084%
Volume:=4,530,650
Trade Time:=16:01:16 ET
Bid:=88.92
Day Low:=87.81
Ask:=89.85
Last Trade:=89.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=90.76
$ Change:=-7.85
Previous Close:=97.1

(wbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.92
Market Cap:=N/A
% Change:=-0.369%
Volume:=1,106,638
Trade Time:=16:05:01 ET
Bid:=67.37
Day Low:=67.37
Ask:=69.64
Last Trade:=67.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.6
$ Change:=-0.25
Previous Close:=67.77

(wbsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.01
Market Cap:=N/A
% Change:=-0.69%
Volume:=180,301
Trade Time:=16:00:01 ET
Bid:=25.9
Day Low:=25.52
Ask:=25.91
Last Trade:=25.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.23
$ Change:=-0.18
Previous Close:=26.08

(wcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.47
Market Cap:=N/A
% Change:=-1.518%
Volume:=1,569,745
Trade Time:=16:00:08 ET
Bid:=22.01
Day Low:=22.01
Ask:=22.06
Last Trade:=22.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.64
$ Change:=-0.34
Previous Close:=22.4

(wern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.91
Market Cap:=N/A
% Change:=-2.652%
Volume:=346,824
Trade Time:=16:00:02 ET
Bid:=24.23
Day Low:=24.15
Ask:=24.24
Last Trade:=24.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.9285
$ Change:=-0.66
Previous Close:=24.89

(weys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.57
Market Cap:=N/A
% Change:=-1.584%
Volume:=6,610
Trade Time:=16:00:03 ET
Bid:=24.06
Day Low:=24.06
Ask:=24.28
Last Trade:=24.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.95
$ Change:=-0.39
Previous Close:=24.62

(wfd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.22
Market Cap:=N/A
% Change:=-3.049%
Volume:=21,287
Trade Time:=16:00:09 ET
Bid:=7.95
Day Low:=7.95
Ask:=7.97
Last Trade:=7.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.22
$ Change:=-0.25
Previous Close:=8.2

(wfm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67
Market Cap:=N/A
% Change:=0.27%
Volume:=1,768,848
Trade Time:=16:00:00 ET
Bid:=66.9
Day Low:=66.61
Ask:=66.92
Last Trade:=66.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68
$ Change:=0.18
Previous Close:=66.72

(wfmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67
Market Cap:=N/A
% Change:=0.27%
Volume:=1,773,238
Trade Time:=16:00:00 ET
Bid:=66.9
Day Low:=66.61
Ask:=66.92
Last Trade:=66.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68
$ Change:=0.18
Previous Close:=66.72

(wgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.88
Market Cap:=N/A
% Change:=-2.822%
Volume:=208,862
Trade Time:=16:15:06 ET
Bid:=8.6
Day Low:=8.6
Ask:=8.96
Last Trade:=8.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9
$ Change:=-0.25
Previous Close:=8.86

(wgov)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(win)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.54
Market Cap:=N/A
% Change:=0%
Volume:=2,902,185
Trade Time:=16:00:11 ET
Bid:=12.52
Day Low:=12.48
Ask:=12.53
Last Trade:=12.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.6
$ Change:=0
Previous Close:=12.52

(wina)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.53
Market Cap:=N/A
% Change:=-2.656%
Volume:=5,146
Trade Time:=16:00:04 ET
Bid:=47.34
Day Low:=47.24
Ask:=47.64
Last Trade:=47.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.88
$ Change:=-1.3
Previous Close:=48.94

(wlk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.27
Market Cap:=N/A
% Change:=-1.472%
Volume:=346,841
Trade Time:=16:15:06 ET
Bid:=50.08
Day Low:=51.0705
Ask:=52.69
Last Trade:=51.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.74
$ Change:=-0.77
Previous Close:=52.3

(wll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.81
Market Cap:=N/A
% Change:=0.016%
Volume:=1,299,711
Trade Time:=16:02:25 ET
Bid:=62.01
Day Low:=62
Ask:=64.19
Last Trade:=62.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.97
$ Change:=0.01
Previous Close:=62.55

(wlt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=131.28
Market Cap:=N/A
% Change:=-2.809%
Volume:=2,208,102
Trade Time:=16:15:06 ET
Bid:=127.35
Day Low:=125.67
Ask:=128.02
Last Trade:=127.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=131.43
$ Change:=-3.68
Previous Close:=131.01

(wmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.03
Market Cap:=N/A
% Change:=-0.704%
Volume:=10,768,419
Trade Time:=16:00:37 ET
Bid:=53.59
Day Low:=53.51
Ask:=53.6
Last Trade:=53.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.09
$ Change:=-0.38
Previous Close:=53.97

(wnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.39
Market Cap:=N/A
% Change:=-1.586%
Volume:=1,960,906
Trade Time:=16:02:46 ET
Bid:=20.97
Day Low:=20.88
Ask:=21.48
Last Trade:=21.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.44
$ Change:=-0.34
Previous Close:=21.44

(wor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.73
Market Cap:=N/A
% Change:=-3.699%
Volume:=791,411
Trade Time:=16:04:51 ET
Bid:=21.61
Day Low:=22.09
Ask:=22.73
Last Trade:=22.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.76
$ Change:=-0.85
Previous Close:=22.98

(wr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.66
Market Cap:=N/A
% Change:=-0.3%
Volume:=648,802
Trade Time:=16:15:06 ET
Bid:=26.01
Day Low:=26.42
Ask:=26.64
Last Trade:=26.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.66
$ Change:=-0.08
Previous Close:=26.64

(wrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.64
Market Cap:=N/A
% Change:=-0.928%
Volume:=635,869
Trade Time:=16:03:04 ET
Bid:=56.19
Day Low:=56.1
Ask:=56.93
Last Trade:=56.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.39
$ Change:=-0.53
Previous Close:=57.1

(wri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.52
Market Cap:=N/A
% Change:=0.792%
Volume:=656,702
Trade Time:=16:15:06 ET
Bid:=26.09
Day Low:=26.36
Ask:=26.73
Last Trade:=26.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.8544
$ Change:=0.21
Previous Close:=26.52

(wsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.32
Market Cap:=N/A
% Change:=-1.086%
Volume:=67,050
Trade Time:=17:07:33 ET
Bid:=19.13
Day Low:=19.12
Ask:=19.14
Last Trade:=19.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.5
$ Change:=-0.21
Previous Close:=19.34

(wso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.86
Market Cap:=N/A
% Change:=-3.378%
Volume:=851,765
Trade Time:=16:15:06 ET
Bid:=56.75
Day Low:=57.58
Ask:=60.08
Last Trade:=60.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.64
$ Change:=-2.1
Previous Close:=62.16

(wts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.5
Market Cap:=N/A
% Change:=-3.011%
Volume:=213,040
Trade Time:=16:15:06 ET
Bid:=34.19
Day Low:=34.42
Ask:=34.66
Last Trade:=34.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.5789
$ Change:=-1.07
Previous Close:=35.54

(wtsla)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.99
Market Cap:=N/A
% Change:=0.604%
Volume:=964,469
Trade Time:=16:00:08 ET
Bid:=4.99
Day Low:=4.96
Ask:=5
Last Trade:=5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.13
$ Change:=0.03
Previous Close:=4.97

(wwon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.6199
Market Cap:=N/A
% Change:=2.135%
Volume:=3,997
Trade Time:=16:00:05 ET
Bid:=5.72
Day Low:=5.59
Ask:=5.74
Last Trade:=5.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.85
$ Change:=0.12
Previous Close:=5.62

(wynn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=164.48
Market Cap:=N/A
% Change:=-0.298%
Volume:=849,472
Trade Time:=16:00:24 ET
Bid:=164.1
Day Low:=163.14
Ask:=164.11
Last Trade:=164.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=164.92
$ Change:=-0.49
Previous Close:=164.62

(xco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.48
Market Cap:=N/A
% Change:=0.488%
Volume:=1,964,962
Trade Time:=16:00:43 ET
Bid:=16.06
Day Low:=16.28
Ask:=17.01
Last Trade:=16.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.6
$ Change:=0.08
Previous Close:=16.4

(xec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=91.12
Market Cap:=N/A
% Change:=0.208%
Volume:=559,529
Trade Time:=16:15:06 ET
Bid:=90.98
Day Low:=90.51
Ask:=92.06
Last Trade:=91.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=93
$ Change:=0.19
Previous Close:=91.38

(xlnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.49
Market Cap:=N/A
% Change:=0.209%
Volume:=2,581,785
Trade Time:=16:00:12 ET
Bid:=33.5
Day Low:=33.43
Ask:=33.51
Last Trade:=33.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.05
$ Change:=0.07
Previous Close:=33.42

(xnpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.55
Market Cap:=N/A
% Change:=-1.198%
Volume:=274,255
Trade Time:=17:07:38 ET
Bid:=7.41
Day Low:=7.39
Ask:=7.42
Last Trade:=7.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.56
$ Change:=-0.09
Previous Close:=7.51

(xom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.67
Market Cap:=N/A
% Change:=-0.201%
Volume:=14,640,769
Trade Time:=16:00:19 ET
Bid:=84.32
Day Low:=84.0401
Ask:=84.33
Last Trade:=84.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.1
$ Change:=-0.17
Previous Close:=84.57

(xprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.03
Market Cap:=N/A
% Change:=26.667%
Volume:=151,699
Trade Time:=15:34:58 ET
Bid:=0
Day Low:=0.03
Ask:=0
Last Trade:=0.038
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.038
$ Change:=0.008
Previous Close:=0.03

(xray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.45
Market Cap:=N/A
% Change:=-1.922%
Volume:=1,560,081
Trade Time:=16:00:11 ET
Bid:=38.78
Day Low:=38.66
Ask:=38.79
Last Trade:=38.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.45
$ Change:=-0.76
Previous Close:=39.55

(xrit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.83
Market Cap:=N/A
% Change:=0.62%
Volume:=56,471
Trade Time:=16:00:08 ET
Bid:=4.86
Day Low:=4.75
Ask:=4.87
Last Trade:=4.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.87
$ Change:=0.03
Previous Close:=4.84

(xtxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.64
Market Cap:=N/A
% Change:=0.735%
Volume:=413,834
Trade Time:=16:00:03 ET
Bid:=13.71
Day Low:=13.45
Ask:=13.73
Last Trade:=13.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.09
$ Change:=0.1
Previous Close:=13.61

(xxia)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.33
Market Cap:=N/A
% Change:=0.772%
Volume:=381,896
Trade Time:=16:00:01 ET
Bid:=10.44
Day Low:=10.18
Ask:=10.45
Last Trade:=10.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.58
$ Change:=0.08
Previous Close:=10.36

(yhoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.7
Market Cap:=N/A
% Change:=1.826%
Volume:=20,670,622
Trade Time:=16:06:06 ET
Bid:=13.93
Day Low:=13.65
Ask:=13.94
Last Trade:=13.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.99
$ Change:=0.25
Previous Close:=13.69

(ysi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.91
Market Cap:=N/A
% Change:=0.183%
Volume:=705,593
Trade Time:=16:15:07 ET
Bid:=10.96
Day Low:=10.78
Ask:=11.36
Last Trade:=10.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.07
$ Change:=0.02
Previous Close:=10.93

(yum)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.81
Market Cap:=N/A
% Change:=-0.204%
Volume:=2,744,263
Trade Time:=16:15:07 ET
Bid:=53.55
Day Low:=53.4
Ask:=53.85
Last Trade:=53.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.19
$ Change:=-0.11
Previous Close:=53.84

(zbra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.29
Market Cap:=N/A
% Change:=-1.794%
Volume:=215,421
Trade Time:=16:00:09 ET
Bid:=41.62
Day Low:=41.57
Ask:=41.63
Last Trade:=41.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.32
$ Change:=-0.76
Previous Close:=42.37

(zgen)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ziop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.78
Market Cap:=N/A
% Change:=-1.036%
Volume:=192,882
Trade Time:=16:00:05 ET
Bid:=5.73
Day Low:=5.7292
Ask:=5.74
Last Trade:=5.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.8129
$ Change:=-0.06
Previous Close:=5.79

(zixi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.89
Market Cap:=N/A
% Change:=-0.771%
Volume:=435,477
Trade Time:=17:07:25 ET
Bid:=3.86
Day Low:=3.8399
Ask:=3.87
Last Trade:=3.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.97
$ Change:=-0.03
Previous Close:=3.89

(zoll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.61
Market Cap:=N/A
% Change:=-1.862%
Volume:=147,593
Trade Time:=17:07:37 ET
Bid:=57.41
Day Low:=56.928
Ask:=57.47
Last Trade:=57.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.99
$ Change:=-1.09
Previous Close:=58.53

