(aa)
Prev. Close:=15.65
Volume:=14,781,369
Today's Range:=15.43 - 15.72
Shares Outstanding:=1,064,183,062
52wk Range:=9.920 - 18.47
Today's Open:=15.58
Bid (Size):=15.46 (11800)
Updating Price:= 15.48 USD
Ask (Size):=15.47 (25400)
Updating Change:=-0.1700 (-1.086%)

(aan)
Prev. Close:=26.05
Volume:=910,585
Today's Range:=25.43 - 27.20
Shares Outstanding:=80,010,195
52wk Range:=13.00 - 29.34
Today's Open:=26.03
Bid (Size):=25.02 (400)
Updating Price:= 25.64 USD
Ask (Size):=26.24 (400)
Updating Change:=-0.4100 (-1.574%)

(aapl)
Prev. Close:=398.50
Volume:=16,891,676
Today's Range:=399.68 - 404.50
Shares Outstanding:=927,090,886
52wk Range:=235.56 - 400.00
Today's Open:=400.00
Bid (Size):=403.25 (600)
Updating Price:= 403.41 USD
Ask (Size):=403.37 (300)
Updating Change:=+4.910 (+1.232%)

(abat)
Prev. Close:=1.430
Volume:=2,790,517
Today's Range:=1.320 - 1.520
Shares Outstanding:=76,619,220
52wk Range:=0.7900 - 4.350
Today's Open:=1.400
Bid (Size):=1.430 (1300)
Updating Price:= 1.440 USD
Ask (Size):=1.440 (3600)
Updating Change:=+0.0100 (+0.6993%)

(abax)
Prev. Close:=29.59
Volume:=70,394
Today's Range:=28.49 - 29.67
Shares Outstanding:=22,746,000
52wk Range:=17.76 - 31.69
Today's Open:=29.66
Bid (Size):=28.59 (200)
Updating Price:= 28.59 USD
Ask (Size):=28.60 (300)
Updating Change:=-1.000 (-3.380%)

(abbc)
Prev. Close:=10.15
Volume:=33,271
Today's Range:=9.951 - 10.19
Shares Outstanding:=20,234,550
52wk Range:=8.970 - 13.23
Today's Open:=10.13
Bid (Size):=9.960 (3500)
Updating Price:= 9.960 USD
Ask (Size):=9.980 (1600)
Updating Change:=-0.1900 (-1.872%)

(abcb)
Prev. Close:=10.08
Volume:=66,389
Today's Range:=9.900 - 10.29
Shares Outstanding:=23,766,044
52wk Range:=7.750 - 11.20
Today's Open:=10.06
Bid (Size):=10.12 (3900)
Updating Price:= 10.12 USD
Ask (Size):=10.14 (500)
Updating Change:=+0.0400 (+0.3968%)

(abg)
Prev. Close:=20.10
Volume:=566,618
Today's Range:=19.80 - 21.48
Shares Outstanding:=32,874,378
52wk Range:=11.59 - 20.40
Today's Open:=20.57
Bid (Size):=20.10 (100)
Updating Price:= 21.40 USD
Ask (Size):=21.34 (200)
Updating Change:=+1.300 (+6.468%)

(abii)
Prev. Close:=87.04
Volume:=0
Today's Range:=85.16 - 86.52
Shares Outstanding:=N/A
52wk Range:=80.22 - 106.29
Today's Open:=86.52
Bid (Size):=84.69 (5000)
Updating Price:= 85.16 EUR
Ask (Size):=85.63 (5000)
Updating Change:=-1.880 (-2.160%)

(abmd)
Prev. Close:=16.43
Volume:=250,639
Today's Range:=16.19 - 16.50
Shares Outstanding:=38,509,793
52wk Range:=8.630 - 18.53
Today's Open:=16.40
Bid (Size):=16.35 (14400)
Updating Price:= 16.35 USD
Ask (Size):=16.36 (700)
Updating Change:=-0.0800 (-0.4869%)

(acas)
Prev. Close:=10.20
Volume:=2,288,201
Today's Range:=10.01 - 10.20
Shares Outstanding:=352,666,136
52wk Range:=4.790 - 10.85
Today's Open:=10.20
Bid (Size):=10.09 (24800)
Updating Price:= 10.09 USD
Ask (Size):=10.10 (2100)
Updating Change:=-0.1100 (-1.078%)

(acet)
Prev. Close:=6.350
Volume:=92,137
Today's Range:=6.270 - 6.500
Shares Outstanding:=26,619,606
52wk Range:=5.310 - 9.470
Today's Open:=6.480
Bid (Size):=6.300 (7000)
Updating Price:= 6.300 USD
Ask (Size):=6.310 (3100)
Updating Change:=-0.0500 (-0.7874%)

(aco)
Prev. Close:=31.23
Volume:=261,924
Today's Range:=30.64 - 31.22
Shares Outstanding:=31,479,379
52wk Range:=24.16 - 42.72
Today's Open:=31.09
Bid (Size):=30.86 (300)
Updating Price:= 30.86 USD
Ask (Size):=31.86 (200)
Updating Change:=-0.3700 (-1.185%)

(acom)
Prev. Close:=42.82
Volume:=535,266
Today's Range:=42.69 - 43.50
Shares Outstanding:=38,330,000
52wk Range:=17.94 - 45.79
Today's Open:=43.07
Bid (Size):=43.25 (400)
Updating Price:= 43.25 USD
Ask (Size):=43.26 (700)
Updating Change:=+0.4300 (+1.004%)

(actg)
Prev. Close:=44.24
Volume:=503,596
Today's Range:=43.30 - 45.21
Shares Outstanding:=42,771,406
52wk Range:=12.87 - 45.62
Today's Open:=44.50
Bid (Size):=43.53 (1800)
Updating Price:= 43.53 USD
Ask (Size):=43.54 (300)
Updating Change:=-0.7100 (-1.605%)

(actl)
Prev. Close:=20.95
Volume:=0
Today's Range:=20.95 - 20.95
Shares Outstanding:=26,246,919
52wk Range:=13.26 - 21.31
Today's Open:=-
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Ask (Size):=20.94 (1000)
Updating Change:=+0.00 (0.00%)

(actu)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(acv)
Prev. Close:=37.49
Volume:=0
Today's Range:=37.49 - 37.49
Shares Outstanding:=103,227,020
52wk Range:=27.95 - 37.93
Today's Open:=-
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Ask (Size):=37.50 (100)
Updating Change:=+0.00 (0.00%)

(adbe)
Prev. Close:=29.65
Volume:=2,774,692
Today's Range:=29.35 - 29.85
Shares Outstanding:=493,866,593
52wk Range:=25.45 - 35.99
Today's Open:=29.67
Bid (Size):=29.64 (3400)
Updating Price:= 29.63 USD
Ask (Size):=29.65 (1200)
Updating Change:=-0.0200 (-0.0675%)

(adct)
Prev. Close:=+0.00
Volume:=0
Today's Range:=0.00%
Shares Outstanding:=1735.56 - 2526.56
52wk Range:=1783.32 - 1783.32
Today's Open:=1783.32
Bid (Size):=-
Updating Price:= 1,783 AED
Ask (Size):=1783.32
Updating Change:=+0.00 (0.00%)

(adp)
Prev. Close:=52.96
Volume:=2,862,392
Today's Range:=52.93 - 53.42
Shares Outstanding:=499,704,802
52wk Range:=38.41 - 55.02
Today's Open:=53.03
Bid (Size):=53.17 (6600)
Updating Price:= 53.18 USD
Ask (Size):=53.18 (4500)
Updating Change:=+0.2200 (+0.4154%)

(adpi)
Prev. Close:=13.16
Volume:=248,228
Today's Range:=11.55 - 12.54
Shares Outstanding:=15,427,329
52wk Range:=10.05 - 13.86
Today's Open:=12.10
Bid (Size):=11.76 (2100)
Updating Price:= 11.76 USD
Ask (Size):=11.77 (2200)
Updating Change:=-1.400 (-10.64%)

(adpt)
Prev. Close:=2.970
Volume:=58,599
Today's Range:=2.960 - 2.970
Shares Outstanding:=108,832,141
52wk Range:=2.683 - 3.080
Today's Open:=2.970
Bid (Size):=N/A (0)
Updating Price:= 2.960 USD
Ask (Size):=N/A (0)
Updating Change:=-0.0100 (-0.3367%)

(adsk)
Prev. Close:=36.48
Volume:=1,838,529
Today's Range:=36.22 - 36.77
Shares Outstanding:=230,954,185
52wk Range:=26.63 - 46.15
Today's Open:=36.48
Bid (Size):=36.57 (3600)
Updating Price:= 36.57 USD
Ask (Size):=36.58 (1300)
Updating Change:=+0.0900 (+0.2467%)

(adtn)
Prev. Close:=34.86
Volume:=556,426
Today's Range:=34.69 - 35.14
Shares Outstanding:=64,670,146
52wk Range:=28.51 - 47.70
Today's Open:=34.85
Bid (Size):=34.86 (6400)
Updating Price:= 34.87 USD
Ask (Size):=34.87 (1700)
Updating Change:=+0.0100 (+0.0287%)

(aec)
Prev. Close:=17.85
Volume:=613,378
Today's Range:=17.94 - 18.85
Shares Outstanding:=41,453,205
52wk Range:=12.80 - 18.35
Today's Open:=18.59
Bid (Size):=17.77 (300)
Updating Price:= 18.22 USD
Ask (Size):=18.77 (300)
Updating Change:=+0.3700 (+2.073%)

(aeis)
Prev. Close:=12.11
Volume:=2,457,386
Today's Range:=11.03 - 11.64
Shares Outstanding:=43,556,935
52wk Range:=11.40 - 18.53
Today's Open:=11.55
Bid (Size):=11.38 (14700)
Updating Price:= 11.40 USD
Ask (Size):=11.40 (2200)
Updating Change:=-0.7100 (-5.863%)

(aet)
Prev. Close:=42.83
Volume:=3,692,858
Today's Range:=42.55 - 43.06
Shares Outstanding:=379,500,000
52wk Range:=26.42 - 46.01
Today's Open:=42.83
Bid (Size):=42.52 (500)
Updating Price:= 42.62 USD
Ask (Size):=42.99 (500)
Updating Change:=-0.2100 (-0.4903%)

(afce)
Prev. Close:=15.78
Volume:=64,267
Today's Range:=15.42 - 15.88
Shares Outstanding:=24,760,413
52wk Range:=8.920 - 17.57
Today's Open:=15.87
Bid (Size):=15.47 (500)
Updating Price:= 15.47 USD
Ask (Size):=15.49 (1900)
Updating Change:=-0.3100 (-1.965%)

(agam)
Prev. Close:=21.20
Volume:=0
Today's Range:=21.20 - 21.20
Shares Outstanding:=50,273,398
52wk Range:=13.15 - 21.20
Today's Open:=-
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Ask (Size):=21.21 (20400)
Updating Change:=+0.00 (0.00%)

(agco)
Prev. Close:=50.84
Volume:=1,941,331
Today's Range:=50.06 - 51.06
Shares Outstanding:=94,806,961
52wk Range:=32.36 - 59.81
Today's Open:=51.03
Bid (Size):=50.88 (100)
Updating Price:= 51.06 USD
Ask (Size):=51.31 (300)
Updating Change:=+0.2200 (+0.4327%)

(agx)
Prev. Close:=10.53
Volume:=7,070
Today's Range:=10.57 - 11.19
Shares Outstanding:=13,601,994
52wk Range:=7.400 - 11.95
Today's Open:=10.57
Bid (Size):=9.800 (100)
Updating Price:= 10.79 USD
Ask (Size):=11.24 (100)
Updating Change:=+0.2600 (+2.469%)

(agys)
Prev. Close:=9.610
Volume:=89,621
Today's Range:=9.510 - 9.750
Shares Outstanding:=22,993,135
52wk Range:=4.250 - 10.00
Today's Open:=9.580
Bid (Size):=9.610 (1900)
Updating Price:= 9.620 USD
Ask (Size):=9.620 (2000)
Updating Change:=+0.0100 (+0.1041%)

(ahc)
Prev. Close:=7.010
Volume:=32,080
Today's Range:=6.888 - 7.110
Shares Outstanding:=19,118,076
52wk Range:=6.270 - 9.330
Today's Open:=6.960
Bid (Size):=6.200 (200)
Updating Price:= 7.020 USD
Ask (Size):=7.750 (200)
Updating Change:=+0.0100 (+0.1427%)

(aht)
Prev. Close:=12.00
Volume:=220,756
Today's Range:=11.76 - 11.98
Shares Outstanding:=60,957,147
52wk Range:=7.800 - 14.16
Today's Open:=11.94
Bid (Size):=11.41 (400)
Updating Price:= 11.80 USD
Ask (Size):=12.21 (400)
Updating Change:=-0.2000 (-1.667%)

(aig)
Prev. Close:=28.95
Volume:=6,004,237
Today's Range:=28.84 - 29.57
Shares Outstanding:=1,796,747,575
52wk Range:=27.05 - 62.87
Today's Open:=28.90
Bid (Size):=29.35 (100)
Updating Price:= 29.47 USD
Ask (Size):=29.47 (400)
Updating Change:=+0.5200 (+1.796%)

(airm)
Prev. Close:=73.81
Volume:=94,247
Today's Range:=73.48 - 74.74
Shares Outstanding:=12,656,229
52wk Range:=30.81 - 77.22
Today's Open:=74.00
Bid (Size):=73.77 (100)
Updating Price:= 73.77 USD
Ask (Size):=73.89 (400)
Updating Change:=-0.0400 (-0.0542%)

(ajg)
Prev. Close:=27.55
Volume:=474,932
Today's Range:=27.51 - 27.84
Shares Outstanding:=110,263,000
52wk Range:=24.30 - 31.92
Today's Open:=27.56
Bid (Size):=27.59 (100)
Updating Price:= 27.58 USD
Ask (Size):=30.00 (800)
Updating Change:=+0.0300 (+0.1089%)

(akam)
Prev. Close:=30.41
Volume:=3,811,908
Today's Range:=30.41 - 31.07
Shares Outstanding:=186,706,999
52wk Range:=28.69 - 54.65
Today's Open:=30.52
Bid (Size):=30.68 (38800)
Updating Price:= 30.69 USD
Ask (Size):=30.69 (700)
Updating Change:=+0.2800 (+0.9207%)

(alb)
Prev. Close:=68.70
Volume:=1,372,647
Today's Range:=67.57 - 68.85
Shares Outstanding:=91,692,039
52wk Range:=38.75 - 71.35
Today's Open:=68.63
Bid (Size):=67.95 (400)
Updating Price:= 68.34 USD
Ask (Size):=68.77 (400)
Updating Change:=-0.3600 (-0.5240%)

(alc)
Prev. Close:=16.03
Volume:=32,172
Today's Range:=15.93 - 16.18
Shares Outstanding:=19,999,278
52wk Range:=15.73 - 39.22
Today's Open:=16.05
Bid (Size):=15.52 (200)
Updating Price:= 16.11 USD
Ask (Size):=17.49 (200)
Updating Change:=+0.0800 (+0.4991%)

(ale)
Prev. Close:=41.71
Volume:=86,033
Today's Range:=41.27 - 41.77
Shares Outstanding:=35,910,576
52wk Range:=34.62 - 42.10
Today's Open:=41.77
Bid (Size):=41.08 (300)
Updating Price:= 41.35 USD
Ask (Size):=41.62 (100)
Updating Change:=-0.3600 (-0.8631%)

(alex)
Prev. Close:=49.88
Volume:=122,413
Today's Range:=49.37 - 49.96
Shares Outstanding:=41,591,465
52wk Range:=31.91 - 55.50
Today's Open:=49.78
Bid (Size):=48.55 (200)
Updating Price:= 49.49 USD
Ask (Size):=50.53 (200)
Updating Change:=-0.3900 (-0.7819%)

(alnc)
Prev. Close:=32.10
Volume:=1,843
Today's Range:=31.75 - 32.30
Shares Outstanding:=4,745,491
52wk Range:=27.31 - 33.89
Today's Open:=32.30
Bid (Size):=31.82 (200)
Updating Price:= 32.01 USD
Ask (Size):=32.10 (200)
Updating Change:=-0.0900 (-0.2804%)

(alth)
Prev. Close:=1.750
Volume:=3,279,522
Today's Range:=1.750 - 1.850
Shares Outstanding:=105,613,843
52wk Range:=1.730 - 5.970
Today's Open:=1.760
Bid (Size):=1.830 (27200)
Updating Price:= 1.830 USD
Ask (Size):=1.840 (16100)
Updating Change:=+0.0800 (+4.571%)

(altr)
Prev. Close:=41.70
Volume:=2,493,441
Today's Range:=41.60 - 42.28
Shares Outstanding:=322,223,655
52wk Range:=24.48 - 49.59
Today's Open:=41.72
Bid (Size):=41.64 (200)
Updating Price:= 41.82 USD
Ask (Size):=41.81 (500)
Updating Change:=+0.1200 (+0.2878%)

(alxa)
Prev. Close:=1.760
Volume:=539,383
Today's Range:=1.700 - 1.790
Shares Outstanding:=72,111,808
52wk Range:=0.8600 - 3.640
Today's Open:=1.760
Bid (Size):=1.710 (16000)
Updating Price:= 1.710 USD
Ask (Size):=1.730 (6300)
Updating Change:=-0.0500 (-2.841%)

(alxn)
Prev. Close:=57.74
Volume:=932,093
Today's Range:=57.23 - 58.32
Shares Outstanding:=183,835,330
52wk Range:=43.78 - 105.00
Today's Open:=57.75
Bid (Size):=57.70 (1600)
Updating Price:= 57.70 USD
Ask (Size):=57.71 (400)
Updating Change:=-0.0400 (-0.0693%)

(aly)
Prev. Close:=0.1825
Volume:=5,516
Today's Range:=0.1818 - 0.1825
Shares Outstanding:=727,762,868
52wk Range:=0.1200 - 0.2600
Today's Open:=0.1818
Bid (Size):=0.1800 (25000)
Updating Price:= 0.1825 GBP
Ask (Size):=0.1850 (975)
Updating Change:=+0.00 (0.00%)

(amat)
Prev. Close:=13.10
Volume:=9,769,625
Today's Range:=13.06 - 13.27
Shares Outstanding:=1,318,250,161
52wk Range:=10.27 - 16.93
Today's Open:=13.15
Bid (Size):=13.10 (200600)
Updating Price:= 13.10 USD
Ask (Size):=13.11 (46900)
Updating Change:=+0.00 (0.00%)

(amg)
Prev. Close:=102.19
Volume:=1,123,341
Today's Range:=101.91 - 108.41
Shares Outstanding:=52,053,190
52wk Range:=63.32 - 113.00
Today's Open:=101.91
Bid (Size):=97.17 (100)
Updating Price:= 106.92 USD
Ask (Size):=107.01 (100)
Updating Change:=+4.730 (+4.629%)

(amgn)
Prev. Close:=54.90
Volume:=4,334,846
Today's Range:=54.42 - 55.07
Shares Outstanding:=929,730,507
52wk Range:=50.26 - 61.53
Today's Open:=54.77
Bid (Size):=54.70 (47500)
Updating Price:= 54.70 USD
Ask (Size):=54.71 (2000)
Updating Change:=-0.2000 (-0.3643%)

(amn)
Prev. Close:=85.30
Volume:=154,465
Today's Range:=85.00 - 85.16
Shares Outstanding:=9,069,126
52wk Range:=55.42 - 86.03
Today's Open:=85.05
Bid (Size):=85.01 (200)
Updating Price:= 85.00 USD
Ask (Size):=85.51 (100)
Updating Change:=-0.3000 (-0.3517%)

(amp)
Prev. Close:=54.10
Volume:=1,814,864
Today's Range:=53.67 - 54.78
Shares Outstanding:=242,284,677
52wk Range:=38.15 - 65.12
Today's Open:=54.11
Bid (Size):=54.13 (300)
Updating Price:= 54.14 USD
Ask (Size):=54.45 (300)
Updating Change:=+0.0400 (+0.0739%)

(amph)
Prev. Close:=32.47
Volume:=0
Today's Range:=32.47 - 32.47
Shares Outstanding:=6,827,481
52wk Range:=25.16 - 32.55
Today's Open:=-
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Ask (Size):=32.49 (500)
Updating Change:=+0.00 (0.00%)

(amsg)
Prev. Close:=26.65
Volume:=90,256
Today's Range:=26.22 - 26.80
Shares Outstanding:=31,260,726
52wk Range:=16.35 - 28.00
Today's Open:=26.70
Bid (Size):=26.25 (5000)
Updating Price:= 26.25 USD
Ask (Size):=26.26 (700)
Updating Change:=-0.4000 (-1.501%)

(amt)
Prev. Close:=52.75
Volume:=1,733,788
Today's Range:=52.50 - 53.00
Shares Outstanding:=396,630,596
52wk Range:=44.27 - 56.84
Today's Open:=52.67
Bid (Size):=52.51 (300)
Updating Price:= 52.74 USD
Ask (Size):=52.75 (1000)
Updating Change:=-0.0100 (-0.0190%)

(amzn)
Prev. Close:=213.49
Volume:=6,965,785
Today's Range:=210.35 - 215.60
Shares Outstanding:=452,043,073
52wk Range:=114.51 - 220.20
Today's Open:=214.99
Bid (Size):=214.07 (1200)
Updating Price:= 214.18 USD
Ask (Size):=214.08 (400)
Updating Change:=+0.6900 (+0.3232%)

(anf)
Prev. Close:=76.61
Volume:=1,427,772
Today's Range:=76.39 - 77.73
Shares Outstanding:=87,667,424
52wk Range:=33.97 - 78.25
Today's Open:=76.60
Bid (Size):=76.81 (300)
Updating Price:= 77.03 USD
Ask (Size):=77.26 (100)
Updating Change:=+0.4200 (+0.5482%)

(ango)
Prev. Close:=14.24
Volume:=105,827
Today's Range:=14.01 - 14.41
Shares Outstanding:=24,975,757
52wk Range:=12.91 - 17.73
Today's Open:=14.22
Bid (Size):=14.04 (6400)
Updating Price:= 14.04 USD
Ask (Size):=14.05 (200)
Updating Change:=-0.2000 (-1.404%)

(anr)
Prev. Close:=47.12
Volume:=4,695,964
Today's Range:=44.76 - 47.03
Shares Outstanding:=120,867,341
52wk Range:=34.53 - 68.05
Today's Open:=47.03
Bid (Size):=45.20 (1000)
Updating Price:= 45.27 USD
Ask (Size):=45.33 (100)
Updating Change:=-1.850 (-3.926%)

(anth)
Prev. Close:=8.090
Volume:=27,291
Today's Range:=7.730 - 8.090
Shares Outstanding:=32,974,267
52wk Range:=2.820 - 9.080
Today's Open:=8.080
Bid (Size):=7.750 (2300)
Updating Price:= 7.750 USD
Ask (Size):=7.770 (1700)
Updating Change:=-0.3400 (-4.203%)

(anv)
Prev. Close:=39.57
Volume:=575,650
Today's Range:=38.93 - 40.12
Shares Outstanding:=89,215,938
52wk Range:=15.51 - 43.49
Today's Open:=39.55
Bid (Size):=39.78 (200)
Updating Price:= 39.75 USD
Ask (Size):=40.04 (200)
Updating Change:=+0.1800 (+0.4549%)

(aoi)
Prev. Close:=3.310
Volume:=177,736
Today's Range:=3.240 - 3.360
Shares Outstanding:=87,083,419
52wk Range:=2.930 - 4.830
Today's Open:=3.310
Bid (Size):=3.010 (300)
Updating Price:= 3.280 USD
Ask (Size):=3.520 (300)
Updating Change:=-0.0300 (-0.9063%)

(aon)
Prev. Close:=50.29
Volume:=1,394,907
Today's Range:=50.18 - 50.76
Shares Outstanding:=330,540,849
52wk Range:=35.87 - 54.58
Today's Open:=50.18
Bid (Size):=50.26 (600)
Updating Price:= 50.58 USD
Ask (Size):=50.86 (600)
Updating Change:=+0.2900 (+0.5767%)

(apac)
Prev. Close:=8.450
Volume:=468,800
Today's Range:=8.450 - 8.480
Shares Outstanding:=51,218,419
52wk Range:=4.610 - 8.520
Today's Open:=8.470
Bid (Size):=8.460 (96900)
Updating Price:= 8.450 USD
Ask (Size):=8.470 (14200)
Updating Change:=+0.00 (0.00%)

(apd)
Prev. Close:=91.80
Volume:=1,118,560
Today's Range:=90.87 - 92.09
Shares Outstanding:=211,896,649
52wk Range:=71.75 - 98.00
Today's Open:=91.92
Bid (Size):=90.43 (100)
Updating Price:= 90.97 USD
Ask (Size):=91.53 (100)
Updating Change:=-0.8300 (-0.9041%)

(apkt)
Prev. Close:=61.96
Volume:=2,258,477
Today's Range:=61.11 - 63.00
Shares Outstanding:=66,514,194
52wk Range:=26.00 - 84.50
Today's Open:=62.02
Bid (Size):=62.43 (600)
Updating Price:= 62.46 USD
Ask (Size):=62.46 (1100)
Updating Change:=+0.5000 (+0.8070%)

(apol)
Prev. Close:=52.10
Volume:=5,053,241
Today's Range:=51.46 - 54.23
Shares Outstanding:=137,281,000
52wk Range:=33.75 - 53.61
Today's Open:=52.00
Bid (Size):=53.87 (200)
Updating Price:= 53.86 USD
Ask (Size):=53.88 (100)
Updating Change:=+1.760 (+3.378%)

(apsg)
Prev. Close:=38.01
Volume:=0
Today's Range:=38.01 - 38.01
Shares Outstanding:=13,825,568
52wk Range:=18.52 - 38.01
Today's Open:=-
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Ask (Size):=38.01 (6300)
Updating Change:=+0.00 (0.00%)

(aray)
Prev. Close:=8.440
Volume:=1,855,517
Today's Range:=7.570 - 8.150
Shares Outstanding:=60,155,187
52wk Range:=5.850 - 11.16
Today's Open:=8.100
Bid (Size):=7.570 (27000)
Updating Price:= 7.579 USD
Ask (Size):=7.580 (160700)
Updating Change:=-0.8610 (-10.20%)

(arb)
Prev. Close:=42.47
Volume:=66,511
Today's Range:=41.66 - 42.63
Shares Outstanding:=27,133,850
52wk Range:=23.71 - 44.95
Today's Open:=42.51
Bid (Size):=41.08 (200)
Updating Price:= 42.03 USD
Ask (Size):=42.82 (200)
Updating Change:=-0.4400 (-1.036%)

(are)
Prev. Close:=84.17
Volume:=153,621
Today's Range:=83.67 - 84.53
Shares Outstanding:=55,513,135
52wk Range:=65.60 - 85.28
Today's Open:=84.38
Bid (Size):=81.58 (200)
Updating Price:= 84.10 USD
Ask (Size):=84.19 (300)
Updating Change:=-0.0700 (-0.0832%)

(ari)
Prev. Close:=15.92
Volume:=67,705
Today's Range:=15.97 - 16.18
Shares Outstanding:=17,561,032
52wk Range:=15.70 - 17.61
Today's Open:=15.97
Bid (Size):=14.72 (200)
Updating Price:= 16.11 USD
Ask (Size):=16.78 (200)
Updating Change:=+0.1900 (+1.193%)

(aria)
Prev. Close:=12.60
Volume:=4,697,905
Today's Range:=11.91 - 12.88
Shares Outstanding:=131,993,940
52wk Range:=3.070 - 13.50
Today's Open:=12.56
Bid (Size):=12.75 (2700)
Updating Price:= 12.74 USD
Ask (Size):=12.76 (56000)
Updating Change:=+0.1400 (+1.111%)

(arm)
Prev. Close:=6.160
Volume:=6,200,057
Today's Range:=5.860 - 6.320
Shares Outstanding:=1,346,492,294
52wk Range:=3.018 - 6.520
Today's Open:=6.250
Bid (Size):=5.950 (34000)
Updating Price:= 5.955 GBP
Ask (Size):=5.960 (4358)
Updating Change:=-0.2050 (-3.328%)

(aro)
Prev. Close:=17.87
Volume:=1,209,238
Today's Range:=17.85 - 18.23
Shares Outstanding:=80,726,865
52wk Range:=16.95 - 31.05
Today's Open:=17.88
Bid (Size):=18.09 (100)
Updating Price:= 18.08 USD
Ask (Size):=18.21 (300)
Updating Change:=+0.2100 (+1.175%)

(arow)
Prev. Close:=24.23
Volume:=46,235
Today's Range:=23.79 - 24.38
Shares Outstanding:=11,404,757
52wk Range:=22.40 - 28.51
Today's Open:=24.20
Bid (Size):=23.89 (100)
Updating Price:= 23.86 USD
Ask (Size):=23.97 (200)
Updating Change:=-0.3700 (-1.527%)

(artg)
Prev. Close:=6.000
Volume:=0
Today's Range:=6.000 - 6.000
Shares Outstanding:=158,471,879
52wk Range:=2.980 - 6.000
Today's Open:=-
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Ask (Size):=6.010 (719600)
Updating Change:=+0.00 (0.00%)

(arw)
Prev. Close:=37.05
Volume:=1,704,158
Today's Range:=36.78 - 38.02
Shares Outstanding:=115,507,387
52wk Range:=22.56 - 47.50
Today's Open:=37.24
Bid (Size):=36.80 (200)
Updating Price:= 37.68 USD
Ask (Size):=37.69 (600)
Updating Change:=+0.6300 (+1.700%)

(asca)
Prev. Close:=23.44
Volume:=259,267
Today's Range:=22.52 - 23.43
Shares Outstanding:=32,222,488
52wk Range:=14.50 - 24.50
Today's Open:=23.43
Bid (Size):=22.69 (1900)
Updating Price:= 22.69 USD
Ask (Size):=22.72 (500)
Updating Change:=-0.7500 (-3.200%)

(asfi)
Prev. Close:=7.895
Volume:=32,793
Today's Range:=7.810 - 8.290
Shares Outstanding:=14,634,122
52wk Range:=6.400 - 9.590
Today's Open:=7.890
Bid (Size):=8.240 (200)
Updating Price:= 8.290 USD
Ask (Size):=8.280 (400)
Updating Change:=+0.3950 (+5.003%)

(asgr)
Prev. Close:=5.231
Volume:=0
Today's Range:=5.231 - 5.231
Shares Outstanding:=477,636
52wk Range:=3.900 - 6.070
Today's Open:=-
Bid (Size):=5.150 (1000)
Updating Price:= 5.231 ILS
Ask (Size):=5.251 (1604)
Updating Change:=+0.00 (0.00%)

(atac)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=20,153,848
52wk Range:=23.90 - 24.99
Today's Open:=-
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (30000)
Updating Change:=+0.00 (0.00%)

(athr)
Prev. Close:=44.99
Volume:=0
Today's Range:=44.99 - 44.99
Shares Outstanding:=73,835,193
52wk Range:=22.77 - 45.00
Today's Open:=-
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Ask (Size):=45.01 (20000)
Updating Change:=+0.00 (0.00%)

(atls)
Prev. Close:=25.16
Volume:=333,133
Today's Range:=24.31 - 25.22
Shares Outstanding:=51,224,302
52wk Range:=14.25 - 27.36
Today's Open:=25.10
Bid (Size):=23.87 (300)
Updating Price:= 24.50 USD
Ask (Size):=25.06 (300)
Updating Change:=-0.6600 (-2.623%)

(atni)
Prev. Close:=38.80
Volume:=16,244
Today's Range:=38.77 - 39.23
Shares Outstanding:=15,392,930
52wk Range:=30.42 - 55.40
Today's Open:=38.79
Bid (Size):=38.80 (400)
Updating Price:= 38.79 USD
Ask (Size):=38.85 (300)
Updating Change:=-0.0100 (-0.0258%)

(atpg)
Prev. Close:=15.48
Volume:=936,898
Today's Range:=15.20 - 15.50
Shares Outstanding:=51,407,697
52wk Range:=9.600 - 21.40
Today's Open:=15.45
Bid (Size):=15.31 (2300)
Updating Price:= 15.33 USD
Ask (Size):=15.33 (4100)
Updating Change:=-0.1500 (-0.9690%)

(atsg)
Prev. Close:=5.350
Volume:=363,305
Today's Range:=5.020 - 5.350
Shares Outstanding:=64,158,006
52wk Range:=4.480 - 8.650
Today's Open:=5.320
Bid (Size):=5.180 (18500)
Updating Price:= 5.180 USD
Ask (Size):=5.190 (3400)
Updating Change:=-0.1700 (-3.178%)

(atsi)
Prev. Close:=4.000
Volume:=0
Today's Range:=4.000 - 4.000
Shares Outstanding:=81,596,406
52wk Range:=3.980 - 4.000
Today's Open:=-
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Ask (Size):=4.000 (1000)
Updating Change:=+0.00 (0.00%)

(atvi)
Prev. Close:=12.17
Volume:=6,840,094
Today's Range:=12.09 - 12.30
Shares Outstanding:=1,144,164,508
52wk Range:=10.40 - 12.65
Today's Open:=12.15
Bid (Size):=12.14 (21100)
Updating Price:= 12.14 USD
Ask (Size):=12.15 (85100)
Updating Change:=-0.0300 (-0.2465%)

(auxl)
Prev. Close:=19.71
Volume:=1,143,798
Today's Range:=19.37 - 19.94
Shares Outstanding:=47,840,162
52wk Range:=18.55 - 28.56
Today's Open:=19.77
Bid (Size):=19.38 (2300)
Updating Price:= 19.39 USD
Ask (Size):=19.39 (300)
Updating Change:=-0.3200 (-1.624%)

(avid)
Prev. Close:=13.47
Volume:=479,792
Today's Range:=12.86 - 13.49
Shares Outstanding:=38,422,988
52wk Range:=11.04 - 23.35
Today's Open:=13.42
Bid (Size):=13.10 (7200)
Updating Price:= 13.12 USD
Ask (Size):=13.11 (300)
Updating Change:=-0.3500 (-2.598%)

(avnw)
Prev. Close:=4.160
Volume:=383,135
Today's Range:=4.150 - 4.210
Shares Outstanding:=60,614,942
52wk Range:=3.610 - 6.500
Today's Open:=4.160
Bid (Size):=4.180 (12900)
Updating Price:= 4.180 USD
Ask (Size):=4.190 (8000)
Updating Change:=+0.0200 (+0.4808%)

(avx)
Prev. Close:=15.29
Volume:=517,149
Today's Range:=14.47 - 15.25
Shares Outstanding:=170,175,137
52wk Range:=12.38 - 16.60
Today's Open:=15.25
Bid (Size):=14.10 (200)
Updating Price:= 14.54 USD
Ask (Size):=14.55 (100)
Updating Change:=-0.7500 (-4.905%)

(avy)
Prev. Close:=33.34
Volume:=1,702,337
Today's Range:=32.82 - 33.66
Shares Outstanding:=106,874,924
52wk Range:=31.66 - 43.52
Today's Open:=33.62
Bid (Size):=31.96 (300)
Updating Price:= 33.03 USD
Ask (Size):=34.00 (1000)
Updating Change:=-0.3100 (-0.9298%)

(awi)
Prev. Close:=42.43
Volume:=429,203
Today's Range:=40.93 - 42.25
Shares Outstanding:=58,307,963
52wk Range:=33.76 - 54.58
Today's Open:=42.25
Bid (Size):=40.12 (200)
Updating Price:= 40.99 USD
Ask (Size):=40.97 (100)
Updating Change:=-1.440 (-3.394%)

(awr)
Prev. Close:=34.66
Volume:=38,489
Today's Range:=34.32 - 34.71
Shares Outstanding:=18,661,973
52wk Range:=31.24 - 38.59
Today's Open:=34.71
Bid (Size):=34.11 (200)
Updating Price:= 34.35 USD
Ask (Size):=34.56 (200)
Updating Change:=-0.3100 (-0.8944%)

(axl)
Prev. Close:=11.58
Volume:=1,333,500
Today's Range:=11.27 - 11.62
Shares Outstanding:=75,359,168
52wk Range:=8.210 - 16.20
Today's Open:=11.58
Bid (Size):=11.33 (200)
Updating Price:= 11.33 USD
Ask (Size):=11.54 (600)
Updating Change:=-0.2500 (-2.159%)

(axp)
Prev. Close:=51.81
Volume:=3,338,350
Today's Range:=51.15 - 51.89
Shares Outstanding:=1,202,154,248
52wk Range:=37.33 - 53.80
Today's Open:=51.71
Bid (Size):=51.45 (3600)
Updating Price:= 51.56 USD
Ask (Size):=51.46 (700)
Updating Change:=-0.2500 (-0.4825%)

(axs)
Prev. Close:=31.85
Volume:=760,017
Today's Range:=31.75 - 32.32
Shares Outstanding:=129,413,662
52wk Range:=29.79 - 37.81
Today's Open:=31.79
Bid (Size):=32.08 (300)
Updating Price:= 32.23 USD
Ask (Size):=33.01 (500)
Updating Change:=+0.3800 (+1.193%)

(azo)
Prev. Close:=294.94
Volume:=150,622
Today's Range:=293.60 - 296.30
Shares Outstanding:=41,560,511
52wk Range:=203.05 - 302.00
Today's Open:=294.82
Bid (Size):=293.47 (100)
Updating Price:= 295.16 USD
Ask (Size):=297.03 (100)
Updating Change:=+0.2200 (+0.0746%)

(ba)
Prev. Close:=71.31
Volume:=6,571,417
Today's Range:=69.86 - 71.44
Shares Outstanding:=738,274,839
52wk Range:=59.48 - 80.42
Today's Open:=71.38
Bid (Size):=70.05 (900)
Updating Price:= 70.17 USD
Ask (Size):=70.06 (500)
Updating Change:=-1.140 (-1.599%)

(bac)
Prev. Close:=10.01
Volume:=119,494,643
Today's Range:=9.910 - 10.09
Shares Outstanding:=10,132,963,189
52wk Range:=9.400 - 15.31
Today's Open:=9.970
Bid (Size):=10.00 (126400)
Updating Price:= 10.00 USD
Ask (Size):=10.01 (426600)
Updating Change:=-0.0100 (-0.0999%)

(bamm)
Prev. Close:=3.450
Volume:=58,505
Today's Range:=3.370 - 3.480
Shares Outstanding:=15,740,910
52wk Range:=2.920 - 6.940
Today's Open:=3.480
Bid (Size):=3.430 (600)
Updating Price:= 3.430 USD
Ask (Size):=3.450 (100)
Updating Change:=-0.0200 (-0.5797%)

(bbbb)
Prev. Close:=43.98
Volume:=1,662,491
Today's Range:=43.93 - 44.06
Shares Outstanding:=35,029,168
52wk Range:=32.55 - 50.26
Today's Open:=43.98
Bid (Size):=43.99 (4200)
Updating Price:= 43.99 USD
Ask (Size):=44.00 (7800)
Updating Change:=+0.0100 (+0.0227%)

(bbby)
Prev. Close:=59.36
Volume:=1,673,448
Today's Range:=59.13 - 59.82
Shares Outstanding:=249,262,520
52wk Range:=35.55 - 60.55
Today's Open:=59.23
Bid (Size):=59.52 (6400)
Updating Price:= 59.52 USD
Ask (Size):=59.53 (900)
Updating Change:=+0.1600 (+0.2695%)

(bbg)
Prev. Close:=51.54
Volume:=588,769
Today's Range:=50.99 - 52.13
Shares Outstanding:=47,192,365
52wk Range:=31.54 - 52.04
Today's Open:=51.12
Bid (Size):=50.93 (100)
Updating Price:= 51.34 USD
Ask (Size):=51.62 (500)
Updating Change:=-0.2000 (-0.3880%)

(bbgi)
Prev. Close:=4.075
Volume:=4,920
Today's Range:=4.050 - 4.100
Shares Outstanding:=6,104,981
52wk Range:=3.400 - 9.340
Today's Open:=4.050
Bid (Size):=4.050 (1000)
Updating Price:= 4.050 USD
Ask (Size):=4.110 (200)
Updating Change:=-0.0250 (-0.6135%)

(bbw)
Prev. Close:=6.180
Volume:=31,066
Today's Range:=6.080 - 6.210
Shares Outstanding:=19,588,378
52wk Range:=4.850 - 9.240
Today's Open:=6.180
Bid (Size):=5.860 (300)
Updating Price:= 6.180 USD
Ask (Size):=6.490 (300)
Updating Change:=+0.00 (0.00%)

(bc)
Prev. Close:=21.24
Volume:=1,230,788
Today's Range:=21.05 - 21.39
Shares Outstanding:=89,039,560
52wk Range:=12.54 - 66.94
Today's Open:=21.27
Bid (Size):=20.53 (500)
Updating Price:= 21.08 USD
Ask (Size):=21.08 (500)
Updating Change:=-0.1600 (-0.7533%)

(bcrx)
Prev. Close:=3.760
Volume:=195,409
Today's Range:=3.720 - 3.800
Shares Outstanding:=45,097,997
52wk Range:=3.170 - 6.240
Today's Open:=3.750
Bid (Size):=3.730 (2200)
Updating Price:= 3.730 USD
Ask (Size):=3.740 (5800)
Updating Change:=-0.0300 (-0.7979%)

(bcsi)
Prev. Close:=22.11
Volume:=285,706
Today's Range:=21.83 - 22.41
Shares Outstanding:=43,406,671
52wk Range:=17.21 - 32.22
Today's Open:=22.17
Bid (Size):=22.05 (800)
Updating Price:= 22.05 USD
Ask (Size):=22.07 (6400)
Updating Change:=-0.0600 (-0.2714%)

(bdge)
Prev. Close:=20.82
Volume:=23,136
Today's Range:=20.61 - 21.19
Shares Outstanding:=6,458,587
52wk Range:=20.03 - 26.89
Today's Open:=20.82
Bid (Size):=20.74 (3800)
Updating Price:= 20.75 USD
Ask (Size):=20.79 (300)
Updating Change:=-0.0700 (-0.3362%)

(beat)
Prev. Close:=5.140
Volume:=61,534
Today's Range:=5.020 - 5.120
Shares Outstanding:=24,365,216
52wk Range:=4.000 - 6.110
Today's Open:=5.110
Bid (Size):=5.030 (4700)
Updating Price:= 5.030 USD
Ask (Size):=5.040 (1300)
Updating Change:=-0.1100 (-2.140%)

(beav)
Prev. Close:=42.11
Volume:=919,193
Today's Range:=41.29 - 42.85
Shares Outstanding:=103,114,971
52wk Range:=25.75 - 42.69
Today's Open:=42.66
Bid (Size):=41.56 (9700)
Updating Price:= 41.56 USD
Ask (Size):=41.57 (500)
Updating Change:=-0.5500 (-1.306%)

(belfb)
Prev. Close:=20.70
Volume:=21,791
Today's Range:=20.30 - 20.86
Shares Outstanding:=9,519,543
52wk Range:=17.28 - 26.77
Today's Open:=20.60
Bid (Size):=20.30 (2800)
Updating Price:= 20.30 USD
Ask (Size):=20.37 (500)
Updating Change:=-0.4000 (-1.932%)

(bez)
Prev. Close:=1.298
Volume:=794,473
Today's Range:=1.290 - 1.321
Shares Outstanding:=518,121,423
52wk Range:=1.100 - 1.400
Today's Open:=1.321
Bid (Size):=1.316 (6865)
Updating Price:= 1.317 GBP
Ask (Size):=1.318 (8360)
Updating Change:=+0.0190 (+1.464%)

(bfs)
Prev. Close:=40.75
Volume:=98,604
Today's Range:=39.93 - 41.16
Shares Outstanding:=18,692,000
52wk Range:=37.04 - 48.70
Today's Open:=40.84
Bid (Size):=39.27 (200)
Updating Price:= 41.06 USD
Ask (Size):=41.04 (300)
Updating Change:=+0.3100 (+0.7607%)

(bgcp)
Prev. Close:=8.200
Volume:=3,346,903
Today's Range:=8.220 - 8.490
Shares Outstanding:=84,930,065
52wk Range:=4.910 - 10.07
Today's Open:=8.290
Bid (Size):=8.380 (36000)
Updating Price:= 8.390 USD
Ask (Size):=8.390 (500)
Updating Change:=+0.1900 (+2.317%)

(bgs)
Prev. Close:=20.73
Volume:=457,275
Today's Range:=20.21 - 20.56
Shares Outstanding:=47,900,237
52wk Range:=10.50 - 21.31
Today's Open:=20.55
Bid (Size):=19.50 (4000)
Updating Price:= 20.32 USD
Ask (Size):=20.57 (4800)
Updating Change:=-0.4100 (-1.978%)

(bh)
Prev. Close:=382.32
Volume:=4,375
Today's Range:=377.15 - 386.98
Shares Outstanding:=1,432,899
52wk Range:=258.92 - 464.77
Today's Open:=382.45
Bid (Size):=355.01 (2000)
Updating Price:= 378.35 USD
Ask (Size):=396.98 (1000)
Updating Change:=-3.970 (-1.038%)

(bidu)
Prev. Close:=156.54
Volume:=17,728,934
Today's Range:=162.10 - 165.96
Shares Outstanding:=348,811,000
52wk Range:=76.00 - 157.90
Today's Open:=163.56
Bid (Size):=164.36 (6000)
Updating Price:= 164.36 USD
Ask (Size):=164.42 (100)
Updating Change:=+7.820 (+4.996%)

(biib)
Prev. Close:=103.99
Volume:=2,346,601
Today's Range:=104.11 - 106.00
Shares Outstanding:=241,632,189
52wk Range:=53.14 - 109.63
Today's Open:=104.11
Bid (Size):=105.03 (200)
Updating Price:= 105.00 USD
Ask (Size):=105.04 (400)
Updating Change:=+1.010 (+0.9712%)

(bio)
Prev. Close:=116.18
Volume:=60,756
Today's Range:=113.56 - 116.13
Shares Outstanding:=22,845,116
52wk Range:=80.00 - 126.98
Today's Open:=116.10
Bid (Size):=113.15 (200)
Updating Price:= 113.90 USD
Ask (Size):=114.51 (200)
Updating Change:=-2.280 (-1.962%)

(bj)
Prev. Close:=50.80
Volume:=1,308,205
Today's Range:=50.61 - 50.85
Shares Outstanding:=54,677,275
52wk Range:=9.200 - 52.46
Today's Open:=50.71
Bid (Size):=50.63 (300)
Updating Price:= 50.63 USD
Ask (Size):=50.64 (1900)
Updating Change:=-0.1700 (-0.3346%)

(bkmu)
Prev. Close:=3.740
Volume:=134,446
Today's Range:=3.700 - 3.860
Shares Outstanding:=45,989,845
52wk Range:=3.520 - 6.250
Today's Open:=3.740
Bid (Size):=3.750 (11600)
Updating Price:= 3.750 USD
Ask (Size):=3.760 (3500)
Updating Change:=+0.0100 (+0.2674%)

(bldr)
Prev. Close:=2.510
Volume:=162,367
Today's Range:=2.480 - 2.570
Shares Outstanding:=96,768,427
52wk Range:=1.430 - 3.390
Today's Open:=2.500
Bid (Size):=2.540 (11100)
Updating Price:= 2.540 USD
Ask (Size):=2.550 (6900)
Updating Change:=+0.0300 (+1.195%)

(blk)
Prev. Close:=186.00
Volume:=762,134
Today's Range:=183.52 - 188.73
Shares Outstanding:=192,293,949
52wk Range:=139.16 - 209.77
Today's Open:=188.73
Bid (Size):=183.26 (200)
Updating Price:= 184.42 USD
Ask (Size):=184.42 (200)
Updating Change:=-1.580 (-0.8495%)

(bll)
Prev. Close:=39.53
Volume:=1,568,454
Today's Range:=39.15 - 39.61
Shares Outstanding:=167,964,470
52wk Range:=33.48 - 74.42
Today's Open:=39.60
Bid (Size):=39.29 (600)
Updating Price:= 39.58 USD
Ask (Size):=39.81 (300)
Updating Change:=+0.0500 (+0.1265%)

(bmc)
Prev. Close:=51.05
Volume:=2,101,622
Today's Range:=50.47 - 51.33
Shares Outstanding:=175,929,067
52wk Range:=34.47 - 56.55
Today's Open:=50.80
Bid (Size):=51.03 (300)
Updating Price:= 51.02 USD
Ask (Size):=51.04 (100)
Updating Change:=-0.0300 (-0.0588%)

(bmi)
Prev. Close:=38.71
Volume:=58,221
Today's Range:=37.95 - 38.83
Shares Outstanding:=15,054,022
52wk Range:=33.98 - 45.49
Today's Open:=38.76
Bid (Size):=37.17 (200)
Updating Price:= 37.98 USD
Ask (Size):=38.78 (200)
Updating Change:=-0.7300 (-1.886%)

(bmrn)
Prev. Close:=30.08
Volume:=1,118,532
Today's Range:=29.80 - 30.38
Shares Outstanding:=110,909,591
52wk Range:=19.89 - 30.86
Today's Open:=30.08
Bid (Size):=30.27 (700)
Updating Price:= 30.28 USD
Ask (Size):=30.28 (100)
Updating Change:=+0.2000 (+0.6649%)

(bmtc)
Prev. Close:=20.33
Volume:=10,067
Today's Range:=19.81 - 20.33
Shares Outstanding:=12,552,072
52wk Range:=15.97 - 21.45
Today's Open:=20.33
Bid (Size):=19.81 (2400)
Updating Price:= 19.84 USD
Ask (Size):=19.84 (200)
Updating Change:=-0.4900 (-2.410%)

(bokf)
Prev. Close:=55.03
Volume:=56,501
Today's Range:=54.30 - 55.17
Shares Outstanding:=68,438,422
52wk Range:=42.56 - 56.58
Today's Open:=55.17
Bid (Size):=54.54 (100)
Updating Price:= 54.51 USD
Ask (Size):=54.59 (100)
Updating Change:=-0.5200 (-0.9449%)

(boom)
Prev. Close:=22.17
Volume:=74,920
Today's Range:=21.81 - 22.64
Shares Outstanding:=13,330,698
52wk Range:=13.50 - 29.69
Today's Open:=22.11
Bid (Size):=21.85 (400)
Updating Price:= 21.84 USD
Ask (Size):=21.88 (800)
Updating Change:=-0.3300 (-1.488%)

(bpop)
Prev. Close:=2.350
Volume:=12,578,093
Today's Range:=2.300 - 2.370
Shares Outstanding:=1,022,686,418
52wk Range:=2.290 - 3.590
Today's Open:=2.340
Bid (Size):=2.320 (49300)
Updating Price:= 2.320 USD
Ask (Size):=2.330 (63800)
Updating Change:=-0.0300 (-1.277%)

(brc)
Prev. Close:=31.49
Volume:=242,412
Today's Range:=30.74 - 31.54
Shares Outstanding:=49,278,752
52wk Range:=24.88 - 38.73
Today's Open:=31.54
Bid (Size):=30.58 (300)
Updating Price:= 30.78 USD
Ask (Size):=30.99 (300)
Updating Change:=-0.7100 (-2.255%)

(brcm)
Prev. Close:=34.91
Volume:=24,988,083
Today's Range:=37.80 - 38.88
Shares Outstanding:=482,600,000
52wk Range:=29.90 - 47.39
Today's Open:=38.04
Bid (Size):=38.19 (2500)
Updating Price:= 38.20 USD
Ask (Size):=38.20 (1800)
Updating Change:=+3.290 (+9.424%)

(bre)
Prev. Close:=53.81
Volume:=641,863
Today's Range:=53.37 - 54.19
Shares Outstanding:=65,429,296
52wk Range:=38.72 - 54.31
Today's Open:=53.58
Bid (Size):=53.43 (400)
Updating Price:= 53.72 USD
Ask (Size):=54.11 (400)
Updating Change:=-0.0900 (-0.1673%)

(brli)
Prev. Close:=20.20
Volume:=177,827
Today's Range:=19.80 - 20.37
Shares Outstanding:=27,937,900
52wk Range:=18.02 - 25.43
Today's Open:=20.27
Bid (Size):=19.90 (1100)
Updating Price:= 19.89 USD
Ask (Size):=19.91 (1300)
Updating Change:=-0.3100 (-1.535%)

(brs)
Prev. Close:=50.80
Volume:=146,037
Today's Range:=50.00 - 51.19
Shares Outstanding:=36,297,648
52wk Range:=32.00 - 52.89
Today's Open:=50.98
Bid (Size):=49.72 (100)
Updating Price:= 50.02 USD
Ask (Size):=50.39 (100)
Updating Change:=-0.7800 (-1.535%)

(bsrr)
Prev. Close:=11.40
Volume:=5,163
Today's Range:=11.40 - 11.55
Shares Outstanding:=14,003,761
52wk Range:=10.06 - 13.10
Today's Open:=11.51
Bid (Size):=11.41 (2000)
Updating Price:= 11.41 USD
Ask (Size):=11.46 (1600)
Updating Change:=+0.0100 (+0.0877%)

(bstc)
Prev. Close:=23.97
Volume:=10,374
Today's Range:=23.26 - 24.29
Shares Outstanding:=6,353,868
52wk Range:=20.07 - 27.99
Today's Open:=23.93
Bid (Size):=23.62 (1500)
Updating Price:= 23.68 USD
Ask (Size):=23.76 (400)
Updating Change:=-0.2900 (-1.210%)

(btn)
Prev. Close:=3.990
Volume:=317,869
Today's Range:=3.900 - 4.090
Shares Outstanding:=14,441,223
52wk Range:=3.970 - 9.740
Today's Open:=4.020
Bid (Size):=4.060 (300)
Updating Price:= 4.070 USD
Ask (Size):=4.270 (200)
Updating Change:=+0.0800 (+2.005%)

(buse)
Prev. Close:=5.170
Volume:=116,920
Today's Range:=5.150 - 5.230
Shares Outstanding:=86,596,527
52wk Range:=4.040 - 5.700
Today's Open:=5.150
Bid (Size):=5.180 (8100)
Updating Price:= 5.180 USD
Ask (Size):=5.190 (2200)
Updating Change:=+0.0100 (+0.1934%)

(bxg)
Prev. Close:=2.660
Volume:=22,055
Today's Range:=2.640 - 2.780
Shares Outstanding:=32,571,639
52wk Range:=2.530 - 4.730
Today's Open:=2.680
Bid (Size):=2.170 (100)
Updating Price:= 2.740 USD
Ask (Size):=2.920 (4000)
Updating Change:=+0.0800 (+3.008%)

(bxs)
Prev. Close:=12.65
Volume:=3,607,777
Today's Range:=13.53 - 14.35
Shares Outstanding:=83,486,737
52wk Range:=11.57 - 16.75
Today's Open:=13.54
Bid (Size):=14.27 (300)
Updating Price:= 14.27 USD
Ask (Size):=14.27 (100)
Updating Change:=+1.620 (+12.81%)

(byi)
Prev. Close:=41.44
Volume:=381,972
Today's Range:=41.33 - 41.80
Shares Outstanding:=53,072,000
52wk Range:=30.00 - 44.46
Today's Open:=41.40
Bid (Size):=41.38 (200)
Updating Price:= 41.40 USD
Ask (Size):=41.43 (300)
Updating Change:=-0.0400 (-0.0965%)

(bz)
Prev. Close:=7.630
Volume:=893,327
Today's Range:=7.500 - 7.710
Shares Outstanding:=121,579,768
52wk Range:=5.710 - 9.850
Today's Open:=7.590
Bid (Size):=7.260 (600)
Updating Price:= 7.610 USD
Ask (Size):=7.940 (600)
Updating Change:=-0.0200 (-0.2621%)

(c)
Prev. Close:=39.91
Volume:=20,978,692
Today's Range:=39.40 - 40.09
Shares Outstanding:=2,920,644,056
52wk Range:=36.76 - 45.12
Today's Open:=39.76
Bid (Size):=39.62 (100)
Updating Price:= 39.72 USD
Ask (Size):=39.69 (13000)
Updating Change:=-0.1950 (-0.4886%)

(ca)
Prev. Close:=22.65
Volume:=4,446,501
Today's Range:=22.57 - 22.90
Shares Outstanding:=507,382,702
52wk Range:=17.70 - 25.68
Today's Open:=22.71
Bid (Size):=22.74 (2400)
Updating Price:= 22.73 USD
Ask (Size):=22.75 (20400)
Updating Change:=+0.0800 (+0.3532%)

(cag)
Prev. Close:=26.25
Volume:=3,761,617
Today's Range:=26.18 - 26.43
Shares Outstanding:=410,795,628
52wk Range:=21.02 - 26.60
Today's Open:=26.38
Bid (Size):=26.19 (600)
Updating Price:= 26.36 USD
Ask (Size):=26.54 (200)
Updating Change:=+0.1100 (+0.4190%)

(cah)
Prev. Close:=45.39
Volume:=2,033,995
Today's Range:=44.60 - 45.35
Shares Outstanding:=350,586,487
52wk Range:=29.69 - 47.06
Today's Open:=45.34
Bid (Size):=44.64 (200)
Updating Price:= 44.63 USD
Ask (Size):=44.79 (100)
Updating Change:=-0.7600 (-1.674%)

(cake)
Prev. Close:=30.77
Volume:=1,144,702
Today's Range:=30.41 - 31.54
Shares Outstanding:=57,750,386
52wk Range:=21.56 - 34.07
Today's Open:=30.75
Bid (Size):=30.93 (2700)
Updating Price:= 30.93 USD
Ask (Size):=30.95 (800)
Updating Change:=+0.1600 (+0.5200%)

(cap)
Prev. Close:=17.00
Volume:=108,045
Today's Range:=16.55 - 16.98
Shares Outstanding:=19,295,359
52wk Range:=12.32 - 28.57
Today's Open:=16.95
Bid (Size):=16.75 (1000)
Updating Price:= 16.68 USD
Ask (Size):=17.77 (200)
Updating Change:=-0.3200 (-1.882%)

(cas)
Prev. Close:=18.22
Volume:=41,908
Today's Range:=17.95 - 18.46
Shares Outstanding:=23,020,886
52wk Range:=12.66 - 19.29
Today's Open:=18.18
Bid (Size):=17.43 (200)
Updating Price:= 18.00 USD
Ask (Size):=18.62 (200)
Updating Change:=-0.2200 (-1.207%)

(casc)
Prev. Close:=52.80
Volume:=60,059
Today's Range:=50.50 - 52.94
Shares Outstanding:=11,056,982
52wk Range:=27.55 - 55.67
Today's Open:=52.94
Bid (Size):=50.32 (300)
Updating Price:= 52.10 USD
Ask (Size):=53.81 (300)
Updating Change:=-0.7000 (-1.326%)

(cat)
Prev. Close:=105.66
Volume:=6,813,627
Today's Range:=104.70 - 106.00
Shares Outstanding:=644,692,623
52wk Range:=63.34 - 116.25
Today's Open:=105.91
Bid (Size):=105.08 (500)
Updating Price:= 105.24 USD
Ask (Size):=105.09 (300)
Updating Change:=-0.4200 (-0.3975%)

(caty)
Prev. Close:=15.16
Volume:=591,307
Today's Range:=14.65 - 15.20
Shares Outstanding:=78,634,462
52wk Range:=9.320 - 18.98
Today's Open:=15.17
Bid (Size):=14.67 (5500)
Updating Price:= 14.67 USD
Ask (Size):=14.68 (1800)
Updating Change:=-0.4900 (-3.232%)

(cavm)
Prev. Close:=37.07
Volume:=1,206,537
Today's Range:=36.48 - 37.71
Shares Outstanding:=48,431,720
52wk Range:=36.68 - 45.39
Today's Open:=37.04
Bid (Size):=37.07 (2700)
Updating Price:= 37.07 USD
Ask (Size):=37.08 (200)
Updating Change:=+0.00 (0.00%)

(cb)
Prev. Close:=64.17
Volume:=2,127,587
Today's Range:=63.98 - 64.39
Shares Outstanding:=292,545,247
52wk Range:=52.17 - 66.00
Today's Open:=64.04
Bid (Size):=63.75 (100)
Updating Price:= 64.12 USD
Ask (Size):=64.51 (100)
Updating Change:=-0.0500 (-0.0779%)

(cbb)
Prev. Close:=3.430
Volume:=1,487,896
Today's Range:=3.430 - 3.510
Shares Outstanding:=198,788,640
52wk Range:=2.270 - 3.640
Today's Open:=3.450
Bid (Size):=3.340 (400)
Updating Price:= 3.490 USD
Ask (Size):=3.510 (300)
Updating Change:=+0.0600 (+1.749%)

(cbg)
Prev. Close:=23.68
Volume:=3,079,471
Today's Range:=23.29 - 23.70
Shares Outstanding:=324,987,355
52wk Range:=14.97 - 29.88
Today's Open:=23.57
Bid (Size):=23.35 (400)
Updating Price:= 23.51 USD
Ask (Size):=23.63 (400)
Updating Change:=-0.1700 (-0.7179%)

(cbr)
Prev. Close:=5.250
Volume:=185,968
Today's Range:=5.060 - 5.230
Shares Outstanding:=71,210,061
52wk Range:=2.600 - 6.980
Today's Open:=5.230
Bid (Size):=4.830 (400)
Updating Price:= 5.100 USD
Ask (Size):=5.100 (200)
Updating Change:=-0.1500 (-2.857%)

(cbu)
Prev. Close:=24.77
Volume:=84,912
Today's Range:=24.54 - 24.87
Shares Outstanding:=36,786,561
52wk Range:=21.76 - 28.95
Today's Open:=24.74
Bid (Size):=24.54 (100)
Updating Price:= 24.55 USD
Ask (Size):=26.00 (200)
Updating Change:=-0.2200 (-0.8882%)

(ccbg)
Prev. Close:=10.15
Volume:=20,627
Today's Range:=10.20 - 10.45
Shares Outstanding:=17,127,289
52wk Range:=9.940 - 14.25
Today's Open:=10.23
Bid (Size):=10.22 (1900)
Updating Price:= 10.22 USD
Ask (Size):=10.26 (400)
Updating Change:=+0.0700 (+0.6897%)

(ccc)
Prev. Close:=16.27
Volume:=250,428
Today's Range:=15.91 - 16.25
Shares Outstanding:=56,468,522
52wk Range:=11.75 - 18.20
Today's Open:=16.25
Bid (Size):=15.52 (300)
Updating Price:= 15.93 USD
Ask (Size):=16.45 (300)
Updating Change:=-0.3400 (-2.090%)

(cce)
Prev. Close:=29.77
Volume:=2,751,759
Today's Range:=29.63 - 29.86
Shares Outstanding:=325,022,746
52wk Range:=21.66 - 29.98
Today's Open:=29.73
Bid (Size):=29.57 (100)
Updating Price:= 29.74 USD
Ask (Size):=29.91 (600)
Updating Change:=-0.0300 (-0.1008%)

(ccmp)
Prev. Close:=43.80
Volume:=143,658
Today's Range:=43.22 - 44.34
Shares Outstanding:=23,515,270
52wk Range:=29.60 - 52.69
Today's Open:=43.76
Bid (Size):=43.47 (200)
Updating Price:= 43.47 USD
Ask (Size):=43.48 (200)
Updating Change:=-0.3300 (-0.7534%)

(ccne)
Prev. Close:=14.08
Volume:=13,142
Today's Range:=13.63 - 14.25
Shares Outstanding:=12,288,681
52wk Range:=11.19 - 15.83
Today's Open:=14.18
Bid (Size):=13.58 (2000)
Updating Price:= 13.68 USD
Ask (Size):=13.75 (300)
Updating Change:=-0.4000 (-2.841%)

(ccoi)
Prev. Close:=15.95
Volume:=106,365
Today's Range:=15.81 - 15.99
Shares Outstanding:=45,970,653
52wk Range:=7.960 - 17.99
Today's Open:=15.94
Bid (Size):=15.87 (4500)
Updating Price:= 15.88 USD
Ask (Size):=15.89 (3900)
Updating Change:=-0.0700 (-0.4389%)

(cdzi)
Prev. Close:=11.83
Volume:=17,171
Today's Range:=11.31 - 11.90
Shares Outstanding:=13,827,354
52wk Range:=9.300 - 13.36
Today's Open:=11.80
Bid (Size):=11.33 (400)
Updating Price:= 11.34 USD
Ask (Size):=11.38 (400)
Updating Change:=-0.4900 (-4.142%)

(cec)
Prev. Close:=40.03
Volume:=97,960
Today's Range:=39.66 - 40.28
Shares Outstanding:=19,846,182
52wk Range:=30.44 - 42.75
Today's Open:=40.11
Bid (Size):=39.55 (300)
Updating Price:= 39.82 USD
Ask (Size):=40.06 (300)
Updating Change:=-0.2100 (-0.5246%)

(ceco)
Prev. Close:=24.56
Volume:=978,162
Today's Range:=24.10 - 25.26
Shares Outstanding:=77,596,424
52wk Range:=16.36 - 27.00
Today's Open:=24.46
Bid (Size):=24.70 (11900)
Updating Price:= 24.70 USD
Ask (Size):=24.71 (700)
Updating Change:=+0.1400 (+0.5700%)

(celg)
Prev. Close:=60.81
Volume:=2,580,050
Today's Range:=59.81 - 60.70
Shares Outstanding:=462,801,485
52wk Range:=48.92 - 63.46
Today's Open:=60.70
Bid (Size):=59.98 (37400)
Updating Price:= 59.99 USD
Ask (Size):=59.99 (2100)
Updating Change:=-0.8200 (-1.348%)

(ceph)
Prev. Close:=80.18
Volume:=1,038,476
Today's Range:=80.15 - 80.27
Shares Outstanding:=77,333,871
52wk Range:=54.15 - 81.11
Today's Open:=80.16
Bid (Size):=80.21 (700)
Updating Price:= 80.21 USD
Ask (Size):=80.22 (1700)
Updating Change:=+0.0300 (+0.0374%)

(cern)
Prev. Close:=64.17
Volume:=785,731
Today's Range:=62.96 - 65.24
Shares Outstanding:=168,212,226
52wk Range:=57.81 - 125.91
Today's Open:=64.02
Bid (Size):=63.04 (1100)
Updating Price:= 63.05 USD
Ask (Size):=63.05 (300)
Updating Change:=-1.120 (-1.745%)

(cers)
Prev. Close:=2.900
Volume:=195,144
Today's Range:=2.850 - 2.930
Shares Outstanding:=47,600,000
52wk Range:=2.110 - 4.010
Today's Open:=2.890
Bid (Size):=2.850 (14600)
Updating Price:= 2.860 USD
Ask (Size):=2.860 (2900)
Updating Change:=-0.0400 (-1.379%)

(cffn)
Prev. Close:=11.71
Volume:=1,136,161
Today's Range:=11.63 - 11.81
Shares Outstanding:=167,493,608
52wk Range:=10.93 - 12.70
Today's Open:=11.70
Bid (Size):=11.68 (14100)
Updating Price:= 11.68 USD
Ask (Size):=11.69 (2600)
Updating Change:=-0.0300 (-0.2562%)

(cfnb)
Prev. Close:=16.09
Volume:=500
Today's Range:=16.14 - 16.17
Shares Outstanding:=10,417,597
52wk Range:=12.26 - 16.76
Today's Open:=16.17
Bid (Size):=15.95 (1300)
Updating Price:= 16.17 USD
Ask (Size):=16.06 (200)
Updating Change:=+0.0800 (+0.4972%)

(cfnl)
Prev. Close:=11.33
Volume:=95,847
Today's Range:=11.13 - 11.36
Shares Outstanding:=28,932,289
52wk Range:=8.560 - 12.15
Today's Open:=11.33
Bid (Size):=11.19 (2300)
Updating Price:= 11.19 USD
Ask (Size):=11.20 (3100)
Updating Change:=-0.1400 (-1.236%)

(cgc)
Prev. Close:=6.270
Volume:=0
Today's Range:=6.270 - 6.270
Shares Outstanding:=61,427,278
52wk Range:=3.410 - 6.280
Today's Open:=-
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Ask (Size):=N/A (0)
Updating Change:=+0.00 (0.00%)

(cgx)
Prev. Close:=53.32
Volume:=20,998
Today's Range:=52.65 - 53.39
Shares Outstanding:=10,925,171
52wk Range:=33.71 - 60.84
Today's Open:=53.19
Bid (Size):=52.41 (100)
Updating Price:= 52.77 USD
Ask (Size):=53.11 (100)
Updating Change:=-0.5500 (-1.032%)

(chdx)
Prev. Close:=12.96
Volume:=50,027
Today's Range:=12.32 - 13.02
Shares Outstanding:=15,323,041
52wk Range:=11.80 - 18.64
Today's Open:=13.00
Bid (Size):=12.36 (2900)
Updating Price:= 12.38 USD
Ask (Size):=12.38 (500)
Updating Change:=-0.5800 (-4.475%)

(chg)
Prev. Close:=53.50
Volume:=27,576
Today's Range:=52.91 - 53.50
Shares Outstanding:=15,542,371
52wk Range:=40.17 - 54.80
Today's Open:=53.43
Bid (Size):=52.63 (100)
Updating Price:= 52.97 USD
Ask (Size):=53.32 (100)
Updating Change:=-0.5300 (-0.9907%)

(chh)
Prev. Close:=32.11
Volume:=91,556
Today's Range:=31.79 - 32.11
Shares Outstanding:=59,807,015
52wk Range:=31.73 - 41.42
Today's Open:=32.08
Bid (Size):=31.71 (200)
Updating Price:= 31.91 USD
Ask (Size):=32.08 (200)
Updating Change:=-0.2000 (-0.6229%)

(chkp)
Prev. Close:=59.66
Volume:=1,958,219
Today's Range:=58.64 - 59.90
Shares Outstanding:=209,099,392
52wk Range:=33.15 - 61.46
Today's Open:=59.50
Bid (Size):=58.71 (8500)
Updating Price:= 58.71 USD
Ask (Size):=58.72 (900)
Updating Change:=-0.9500 (-1.592%)

(chrs)
Prev. Close:=4.440
Volume:=673,235
Today's Range:=4.280 - 4.600
Shares Outstanding:=116,246,911
52wk Range:=2.840 - 4.925
Today's Open:=4.430
Bid (Size):=4.480 (22000)
Updating Price:= 4.480 USD
Ask (Size):=4.490 (23300)
Updating Change:=+0.0400 (+0.9009%)

(chrw)
Prev. Close:=81.21
Volume:=1,151,801
Today's Range:=79.86 - 80.93
Shares Outstanding:=165,563,574
52wk Range:=61.00 - 82.61
Today's Open:=80.93
Bid (Size):=80.26 (500)
Updating Price:= 80.25 USD
Ask (Size):=80.27 (100)
Updating Change:=-0.9600 (-1.182%)

(chs)
Prev. Close:=15.81
Volume:=2,215,839
Today's Range:=15.62 - 16.20
Shares Outstanding:=176,195,109
52wk Range:=8.220 - 16.50
Today's Open:=15.81
Bid (Size):=16.05 (200)
Updating Price:= 16.05 USD
Ask (Size):=16.48 (200)
Updating Change:=+0.2400 (+1.518%)

(chsp)
Prev. Close:=17.50
Volume:=53,038
Today's Range:=17.23 - 17.51
Shares Outstanding:=32,156,120
52wk Range:=16.05 - 20.22
Today's Open:=17.50
Bid (Size):=16.84 (200)
Updating Price:= 17.31 USD
Ask (Size):=17.81 (200)
Updating Change:=-0.1900 (-1.086%)

(cix)
Prev. Close:=14.62
Volume:=2,699
Today's Range:=14.30 - 14.53
Shares Outstanding:=2,375,307
52wk Range:=9.660 - 17.90
Today's Open:=14.40
Bid (Size):=14.22 (300)
Updating Price:= 14.39 USD
Ask (Size):=14.80 (100)
Updating Change:=-0.2300 (-1.573%)

(ckh)
Prev. Close:=107.87
Volume:=180,244
Today's Range:=103.50 - 108.97
Shares Outstanding:=21,657,856
52wk Range:=76.14 - 116.00
Today's Open:=107.75
Bid (Size):=85.01 (300)
Updating Price:= 104.75 USD
Ask (Size):=105.40 (300)
Updating Change:=-3.120 (-2.892%)

(ckp)
Prev. Close:=17.20
Volume:=139,075
Today's Range:=16.88 - 17.18
Shares Outstanding:=40,087,972
52wk Range:=15.89 - 23.00
Today's Open:=17.14
Bid (Size):=16.44 (300)
Updating Price:= 16.89 USD
Ask (Size):=17.40 (300)
Updating Change:=-0.3100 (-1.802%)

(ckr)
Prev. Close:=0.2450
Volume:=729,500
Today's Range:=0.2250 - 0.2500
Shares Outstanding:=22,233,000
52wk Range:=0.0650 - 0.3000
Today's Open:=0.2450
Bid (Size):=0.2350 (0)
Updating Price:= 0.2350 CAD
Ask (Size):=0.2400 (0)
Updating Change:=-0.0100 (-4.082%)

(ckxe)
Prev. Close:=5.510
Volume:=0
Today's Range:=5.510 - 5.510
Shares Outstanding:=92,613,473
52wk Range:=2.910 - 5.820
Today's Open:=-
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Ask (Size):=5.510 (39100)
Updating Change:=+0.00 (0.00%)

(clc)
Prev. Close:=47.33
Volume:=133,666
Today's Range:=46.03 - 47.24
Shares Outstanding:=50,410,377
52wk Range:=33.22 - 48.77
Today's Open:=47.24
Bid (Size):=45.76 (300)
Updating Price:= 46.05 USD
Ask (Size):=46.35 (300)
Updating Change:=-1.280 (-2.704%)

(cldt)
Prev. Close:=15.71
Volume:=51,737
Today's Range:=15.56 - 15.74
Shares Outstanding:=13,820,854
52wk Range:=14.25 - 19.46
Today's Open:=15.69
Bid (Size):=15.37 (100)
Updating Price:= 15.60 USD
Ask (Size):=15.78 (100)
Updating Change:=-0.1100 (-0.7002%)

(clh)
Prev. Close:=112.23
Volume:=143,967
Today's Range:=110.52 - 112.73
Shares Outstanding:=N/A
52wk Range:=58.30 - 114.09
Today's Open:=112.44
Bid (Size):=109.01 (300)
Updating Price:= 110.77 USD
Ask (Size):=131.99 (300)
Updating Change:=-1.460 (-1.301%)

(clne)
Prev. Close:=15.87
Volume:=2,056,610
Today's Range:=15.91 - 16.68
Shares Outstanding:=70,303,645
52wk Range:=11.75 - 19.36
Today's Open:=16.14
Bid (Size):=16.33 (2400)
Updating Price:= 16.33 USD
Ask (Size):=16.34 (500)
Updating Change:=+0.4600 (+2.899%)

(clny)
Prev. Close:=17.93
Volume:=82,974
Today's Range:=17.78 - 18.00
Shares Outstanding:=32,909,000
52wk Range:=16.55 - 21.45
Today's Open:=17.96
Bid (Size):=17.46 (300)
Updating Price:= 17.94 USD
Ask (Size):=18.45 (300)
Updating Change:=+0.0100 (+0.0558%)

(clp)
Prev. Close:=21.50
Volume:=473,698
Today's Range:=21.29 - 21.70
Shares Outstanding:=83,474,943
52wk Range:=14.67 - 22.00
Today's Open:=21.45
Bid (Size):=21.11 (500)
Updating Price:= 21.63 USD
Ask (Size):=21.63 (100)
Updating Change:=+0.1300 (+0.6047%)

(clr)
Prev. Close:=71.27
Volume:=716,163
Today's Range:=69.96 - 71.54
Shares Outstanding:=180,533,094
52wk Range:=38.23 - 73.48
Today's Open:=71.08
Bid (Size):=69.32 (300)
Updating Price:= 70.90 USD
Ask (Size):=71.54 (100)
Updating Change:=-0.3700 (-0.5192%)

(clrt)
Prev. Close:=4.990
Volume:=0
Today's Range:=4.990 - 4.990
Shares Outstanding:=88,700,606
52wk Range:=3.170 - 5.030
Today's Open:=-
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Ask (Size):=5.010 (16900)
Updating Change:=+0.00 (0.00%)

(clw)
Prev. Close:=66.85
Volume:=120,260
Today's Range:=65.81 - 68.05
Shares Outstanding:=11,519,260
52wk Range:=55.02 - 85.25
Today's Open:=66.93
Bid (Size):=65.43 (200)
Updating Price:= 67.66 USD
Ask (Size):=69.75 (200)
Updating Change:=+0.8100 (+1.212%)

(cmcsa)
Prev. Close:=25.03
Volume:=17,136,538
Today's Range:=24.90 - 25.38
Shares Outstanding:=2,084,367,723
52wk Range:=16.76 - 27.16
Today's Open:=25.02
Bid (Size):=25.23 (34400)
Updating Price:= 25.24 USD
Ask (Size):=25.24 (40600)
Updating Change:=+0.2100 (+0.8390%)

(cml)
Prev. Close:=0.0750
Volume:=208,600
Today's Range:=0.0750 - 0.0800
Shares Outstanding:=1,500,807,965
52wk Range:=0.0750 - 0.0850
Today's Open:=0.0800
Bid (Size):=0.0750 (0)
Updating Price:= 0.0750 CAD
Ask (Size):=0.0800 (0)
Updating Change:=+0.00 (0.00%)

(cmls)
Prev. Close:=3.490
Volume:=100,326
Today's Range:=3.430 - 3.500
Shares Outstanding:=36,103,867
52wk Range:=2.030 - 5.780
Today's Open:=3.500
Bid (Size):=3.470 (6400)
Updating Price:= 3.480 USD
Ask (Size):=3.490 (4500)
Updating Change:=-0.0100 (-0.2865%)

(cmn)
Prev. Close:=26.59
Volume:=20,517
Today's Range:=25.94 - 26.53
Shares Outstanding:=17,210,353
52wk Range:=13.39 - 28.29
Today's Open:=26.53
Bid (Size):=25.67 (200)
Updating Price:= 25.96 USD
Ask (Size):=26.68 (200)
Updating Change:=-0.6300 (-2.369%)

(cmo)
Prev. Close:=13.40
Volume:=1,156,073
Today's Range:=13.20 - 13.39
Shares Outstanding:=77,357,579
52wk Range:=10.78 - 13.95
Today's Open:=13.38
Bid (Size):=13.20 (3000)
Updating Price:= 13.21 USD
Ask (Size):=13.29 (100)
Updating Change:=-0.1900 (-1.418%)

(cmp)
Prev. Close:=85.12
Volume:=129,036
Today's Range:=83.84 - 85.15
Shares Outstanding:=32,874,371
52wk Range:=68.50 - 98.10
Today's Open:=84.95
Bid (Size):=83.57 (300)
Updating Price:= 84.14 USD
Ask (Size):=84.11 (300)
Updating Change:=-0.9800 (-1.151%)

(cmtl)
Prev. Close:=28.35
Volume:=243,807
Today's Range:=27.96 - 28.46
Shares Outstanding:=26,039,841
52wk Range:=20.19 - 32.00
Today's Open:=28.32
Bid (Size):=28.22 (2600)
Updating Price:= 28.22 USD
Ask (Size):=28.24 (200)
Updating Change:=-0.1300 (-0.4586%)

(cnbka)
Prev. Close:=28.51
Volume:=3,286
Today's Range:=28.39 - 28.91
Shares Outstanding:=3,543,717
52wk Range:=19.40 - 28.75
Today's Open:=28.54
Bid (Size):=28.64 (1200)
Updating Price:= 28.90 USD
Ask (Size):=28.95 (600)
Updating Change:=+0.3900 (+1.368%)

(cnc)
Prev. Close:=34.25
Volume:=1,381,826
Today's Range:=35.50 - 37.59
Shares Outstanding:=49,973,957
52wk Range:=20.00 - 39.35
Today's Open:=36.06
Bid (Size):=36.26 (100)
Updating Price:= 36.33 USD
Ask (Size):=36.26 (400)
Updating Change:=+2.080 (+6.073%)

(cnk)
Prev. Close:=19.86
Volume:=423,966
Today's Range:=19.67 - 20.17
Shares Outstanding:=114,171,336
52wk Range:=14.05 - 21.92
Today's Open:=19.81
Bid (Size):=20.02 (1000)
Updating Price:= 20.04 USD
Ask (Size):=20.56 (500)
Updating Change:=+0.1800 (+0.9063%)

(cnsl)
Prev. Close:=18.48
Volume:=143,575
Today's Range:=18.35 - 18.54
Shares Outstanding:=29,940,939
52wk Range:=16.50 - 20.02
Today's Open:=18.45
Bid (Size):=18.46 (4800)
Updating Price:= 18.46 USD
Ask (Size):=18.47 (100)
Updating Change:=-0.0200 (-0.1082%)

(cog)
Prev. Close:=72.31
Volume:=1,271,617
Today's Range:=71.22 - 74.09
Shares Outstanding:=104,466,838
52wk Range:=26.62 - 73.16
Today's Open:=72.12
Bid (Size):=73.03 (100)
Updating Price:= 73.03 USD
Ask (Size):=73.38 (100)
Updating Change:=+0.7200 (+0.9957%)

(colb)
Prev. Close:=17.69
Volume:=182,005
Today's Range:=17.37 - 17.65
Shares Outstanding:=39,482,955
52wk Range:=15.91 - 22.14
Today's Open:=17.64
Bid (Size):=17.47 (4700)
Updating Price:= 17.47 USD
Ask (Size):=17.49 (800)
Updating Change:=-0.2200 (-1.244%)

(comv)
Prev. Close:=3.050
Volume:=424,146
Today's Range:=3.120 - 3.570
Shares Outstanding:=25,322,633
52wk Range:=2.500 - 10.43
Today's Open:=3.570
Bid (Size):=3.150 (100)
Updating Price:= 3.160 USD
Ask (Size):=3.160 (1000)
Updating Change:=+0.1100 (+3.607%)

(coo)
Prev. Close:=79.25
Volume:=264,099
Today's Range:=78.17 - 79.24
Shares Outstanding:=46,932,942
52wk Range:=38.30 - 82.24
Today's Open:=79.17
Bid (Size):=77.12 (300)
Updating Price:= 78.40 USD
Ask (Size):=80.14 (300)
Updating Change:=-0.8500 (-1.073%)

(cost)
Prev. Close:=81.16
Volume:=1,090,626
Today's Range:=80.42 - 81.57
Shares Outstanding:=437,812,960
52wk Range:=54.05 - 83.95
Today's Open:=80.96
Bid (Size):=80.55 (8500)
Updating Price:= 80.55 USD
Ask (Size):=80.56 (500)
Updating Change:=-0.6100 (-0.7516%)

(cov)
Prev. Close:=50.25
Volume:=8,626,139
Today's Range:=51.65 - 53.10
Shares Outstanding:=N/A
52wk Range:=49.97 - 57.65
Today's Open:=53.10
Bid (Size):=52.08 (500)
Updating Price:= 52.08 USD
Ask (Size):=53.09 (300)
Updating Change:=+1.830 (+3.642%)

(cown)
Prev. Close:=4.110
Volume:=443,671
Today's Range:=4.000 - 4.130
Shares Outstanding:=75,668,292
52wk Range:=2.990 - 5.040
Today's Open:=4.130
Bid (Size):=4.000 (23900)
Updating Price:= 4.010 USD
Ask (Size):=4.010 (500)
Updating Change:=-0.1000 (-2.433%)

(cpa)
Prev. Close:=67.68
Volume:=180,019
Today's Range:=67.34 - 68.34
Shares Outstanding:=15,750,000
52wk Range:=46.97 - 70.56
Today's Open:=67.78
Bid (Size):=67.01 (300)
Updating Price:= 67.81 USD
Ask (Size):=67.82 (300)
Updating Change:=+0.1300 (+0.1921%)

(cpe)
Prev. Close:=7.380
Volume:=282,649
Today's Range:=7.210 - 7.449
Shares Outstanding:=39,113,126
52wk Range:=3.540 - 9.360
Today's Open:=7.380
Bid (Size):=6.970 (300)
Updating Price:= 7.330 USD
Ask (Size):=7.330 (200)
Updating Change:=-0.0500 (-0.6775%)

(cpn)
Prev. Close:=16.84
Volume:=2,146,007
Today's Range:=16.74 - 17.08
Shares Outstanding:=445,840,678
52wk Range:=11.88 - 16.98
Today's Open:=16.87
Bid (Size):=16.39 (200)
Updating Price:= 16.84 USD
Ask (Size):=17.30 (600)
Updating Change:=+0.00 (0.00%)

(cprt)
Prev. Close:=45.39
Volume:=247,026
Today's Range:=44.74 - 45.88
Shares Outstanding:=68,797,141
52wk Range:=31.28 - 47.97
Today's Open:=45.49
Bid (Size):=44.79 (4700)
Updating Price:= 44.79 USD
Ask (Size):=44.80 (200)
Updating Change:=-0.6000 (-1.322%)

(cpst)
Prev. Close:=1.650
Volume:=1,958,087
Today's Range:=1.600 - 1.660
Shares Outstanding:=259,472,964
52wk Range:=0.6220 - 2.140
Today's Open:=1.660
Bid (Size):=1.620 (82000)
Updating Price:= 1.620 USD
Ask (Size):=1.630 (52700)
Updating Change:=-0.0300 (-1.818%)

(cpy)
Prev. Close:=11.82
Volume:=81,160
Today's Range:=11.59 - 11.87
Shares Outstanding:=7,042,484
52wk Range:=11.38 - 31.00
Today's Open:=11.75
Bid (Size):=10.91 (300)
Updating Price:= 11.64 USD
Ask (Size):=12.55 (300)
Updating Change:=-0.1800 (-1.523%)

(cr)
Prev. Close:=50.35
Volume:=752,316
Today's Range:=49.23 - 52.38
Shares Outstanding:=58,346,743
52wk Range:=32.69 - 51.49
Today's Open:=51.67
Bid (Size):=49.43 (200)
Updating Price:= 49.42 USD
Ask (Size):=49.69 (200)
Updating Change:=-0.9300 (-1.847%)

(cra)
Prev. Close:=0.0600
Volume:=439,090
Today's Range:=0.0600 - 0.0600
Shares Outstanding:=1,191,052,549
52wk Range:=0.0350 - 0.2000
Today's Open:=0.0600
Bid (Size):=0.0600 (0)
Updating Price:= 0.0600 CAD
Ask (Size):=0.0650 (0)
Updating Change:=+0.00 (0.00%)

(crai)
Prev. Close:=27.68
Volume:=32,743
Today's Range:=26.95 - 27.75
Shares Outstanding:=10,847,034
52wk Range:=14.98 - 29.80
Today's Open:=27.75
Bid (Size):=27.06 (1600)
Updating Price:= 27.06 USD
Ask (Size):=27.13 (400)
Updating Change:=-0.6200 (-2.240%)

(crbc)
Prev. Close:=0.6900
Volume:=0
Today's Range:=0.6900 - 0.6900
Shares Outstanding:=397,777,045
52wk Range:=0.5500 - 1.070
Today's Open:=-
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Ask (Size):=0.7040 (200)
Updating Change:=+0.00 (0.00%)

(crdn)
Prev. Close:=35.38
Volume:=956,883
Today's Range:=31.98 - 34.99
Shares Outstanding:=24,893,158
52wk Range:=21.29 - 53.56
Today's Open:=34.23
Bid (Size):=32.15 (300)
Updating Price:= 32.15 USD
Ask (Size):=32.17 (800)
Updating Change:=-3.230 (-9.129%)

(cree)
Prev. Close:=32.85
Volume:=1,456,872
Today's Range:=32.46 - 33.12
Shares Outstanding:=109,474,435
52wk Range:=30.17 - 76.14
Today's Open:=32.76
Bid (Size):=32.60 (12400)
Updating Price:= 32.60 USD
Ask (Size):=32.61 (600)
Updating Change:=-0.2500 (-0.7610%)

(crmt)
Prev. Close:=36.82
Volume:=36,685
Today's Range:=36.22 - 37.18
Shares Outstanding:=10,217,005
52wk Range:=21.27 - 37.50
Today's Open:=37.06
Bid (Size):=36.50 (500)
Updating Price:= 36.50 USD
Ask (Size):=36.54 (400)
Updating Change:=-0.3200 (-0.8691%)

(crn)
Prev. Close:=null
Volume:=1,125
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 21.91 EUR
Ask (Size):=null
Updating Change:=-0.0700 (-0.3184%)

(crrc)
Prev. Close:=10.33
Volume:=18,450
Today's Range:=10.07 - 10.46
Shares Outstanding:=12,098,479
52wk Range:=10.12 - 16.89
Today's Open:=10.41
Bid (Size):=10.08 (1900)
Updating Price:= 10.08 USD
Ask (Size):=10.12 (600)
Updating Change:=-0.2500 (-2.420%)

(crs)
Prev. Close:=57.40
Volume:=369,030
Today's Range:=56.46 - 57.56
Shares Outstanding:=44,019,887
52wk Range:=30.17 - 59.04
Today's Open:=57.21
Bid (Size):=56.82 (100)
Updating Price:= 57.24 USD
Ask (Size):=57.60 (400)
Updating Change:=-0.1600 (-0.2787%)

(csco)
Prev. Close:=16.28
Volume:=39,140,549
Today's Range:=16.20 - 16.39
Shares Outstanding:=5,500,184,916
52wk Range:=14.78 - 26.00
Today's Open:=16.26
Bid (Size):=16.29 (68900)
Updating Price:= 16.29 USD
Ask (Size):=16.30 (285600)
Updating Change:=+0.0100 (+0.0614%)

(csgp)
Prev. Close:=57.77
Volume:=120,006
Today's Range:=57.14 - 58.22
Shares Outstanding:=20,819,475
52wk Range:=40.74 - 73.43
Today's Open:=57.88
Bid (Size):=58.02 (6700)
Updating Price:= 58.02 USD
Ask (Size):=58.03 (100)
Updating Change:=+0.2500 (+0.4328%)

(cstr)
Prev. Close:=54.57
Volume:=2,333,155
Today's Range:=51.64 - 55.63
Shares Outstanding:=31,355,331
52wk Range:=37.80 - 67.56
Today's Open:=54.30
Bid (Size):=51.64 (6700)
Updating Price:= 51.68 USD
Ask (Size):=51.65 (322400)
Updating Change:=-2.890 (-5.296%)

(csu)
Prev. Close:=9.530
Volume:=142,985
Today's Range:=9.210 - 9.720
Shares Outstanding:=27,545,099
52wk Range:=4.870 - 10.82
Today's Open:=9.530
Bid (Size):=9.090 (300)
Updating Price:= 9.300 USD
Ask (Size):=9.650 (300)
Updating Change:=-0.2300 (-2.413%)

(cswc)
Prev. Close:=96.21
Volume:=3,766
Today's Range:=94.50 - 96.66
Shares Outstanding:=3,753,038
52wk Range:=85.46 - 112.37
Today's Open:=96.66
Bid (Size):=94.70 (600)
Updating Price:= 94.82 USD
Ask (Size):=95.19 (400)
Updating Change:=-1.390 (-1.445%)

(ctas)
Prev. Close:=33.92
Volume:=921,804
Today's Range:=33.46 - 34.54
Shares Outstanding:=145,303,323
52wk Range:=24.99 - 34.45
Today's Open:=34.05
Bid (Size):=33.61 (9300)
Updating Price:= 33.61 USD
Ask (Size):=33.62 (5500)
Updating Change:=-0.3100 (-0.9139%)

(ctgx)
Prev. Close:=13.87
Volume:=135,845
Today's Range:=11.61 - 13.73
Shares Outstanding:=18,458,806
52wk Range:=6.230 - 15.00
Today's Open:=13.73
Bid (Size):=11.79 (500)
Updating Price:= 11.83 USD
Ask (Size):=11.83 (1200)
Updating Change:=-2.040 (-14.71%)

(ctl)
Prev. Close:=37.95
Volume:=4,358,654
Today's Range:=37.95 - 38.45
Shares Outstanding:=600,544,452
52wk Range:=35.10 - 46.87
Today's Open:=37.95
Bid (Size):=38.21 (500)
Updating Price:= 38.27 USD
Ask (Size):=38.50 (400)
Updating Change:=+0.3200 (+0.8432%)

(ctrp)
Prev. Close:=45.59
Volume:=2,580,924
Today's Range:=45.70 - 47.54
Shares Outstanding:=136,220,000
52wk Range:=36.64 - 53.16
Today's Open:=45.70
Bid (Size):=46.75 (11500)
Updating Price:= 46.75 USD
Ask (Size):=46.77 (200)
Updating Change:=+1.160 (+2.544%)

(ctsh)
Prev. Close:=74.32
Volume:=2,078,250
Today's Range:=73.09 - 74.37
Shares Outstanding:=304,249,849
52wk Range:=53.16 - 83.48
Today's Open:=74.32
Bid (Size):=73.70 (6800)
Updating Price:= 73.72 USD
Ask (Size):=73.71 (500)
Updating Change:=-0.6000 (-0.8073%)

(ctxs)
Prev. Close:=74.48
Volume:=2,164,013
Today's Range:=72.60 - 74.86
Shares Outstanding:=187,995,411
52wk Range:=47.16 - 86.95
Today's Open:=74.70
Bid (Size):=74.47 (1400)
Updating Price:= 74.51 USD
Ask (Size):=74.51 (600)
Updating Change:=+0.0300 (+0.0403%)

(cvo)
Prev. Close:=6.140
Volume:=191,933
Today's Range:=6.060 - 6.190
Shares Outstanding:=62,788,130
52wk Range:=4.800 - 6.950
Today's Open:=6.150
Bid (Size):=6.060 (300)
Updating Price:= 6.090 USD
Ask (Size):=6.380 (300)
Updating Change:=-0.0500 (-0.8143%)

(cvx)
Prev. Close:=108.10
Volume:=4,761,260
Today's Range:=107.34 - 108.47
Shares Outstanding:=2,010,270,141
52wk Range:=72.57 - 109.94
Today's Open:=107.91
Bid (Size):=107.51 (200)
Updating Price:= 107.57 USD
Ask (Size):=107.52 (200)
Updating Change:=-0.5300 (-0.4903%)

(cxs)
Prev. Close:=11.07
Volume:=331,862
Today's Range:=10.92 - 11.18
Shares Outstanding:=76,620,112
52wk Range:=10.19 - 13.51
Today's Open:=11.10
Bid (Size):=11.00 (100)
Updating Price:= 11.09 USD
Ask (Size):=11.47 (200)
Updating Change:=+0.0200 (+0.1807%)

(cyh)
Prev. Close:=25.71
Volume:=1,550,988
Today's Range:=25.63 - 26.06
Shares Outstanding:=94,967,424
52wk Range:=22.32 - 42.50
Today's Open:=25.73
Bid (Size):=25.33 (500)
Updating Price:= 25.89 USD
Ask (Size):=25.92 (700)
Updating Change:=+0.1800 (+0.7001%)

(cyn)
Prev. Close:=54.97
Volume:=155,463
Today's Range:=54.34 - 55.14
Shares Outstanding:=53,178,300
52wk Range:=47.19 - 63.71
Today's Open:=54.98
Bid (Size):=54.08 (300)
Updating Price:= 54.47 USD
Ask (Size):=54.46 (300)
Updating Change:=-0.5000 (-0.9096%)

(cypb)
Prev. Close:=6.500
Volume:=0
Today's Range:=6.500 - 6.500
Shares Outstanding:=38,588,190
52wk Range:=3.130 - 6.550
Today's Open:=-
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Ask (Size):=6.500 (9300)
Updating Change:=+0.00 (0.00%)

(cytk)
Prev. Close:=1.290
Volume:=282,696
Today's Range:=1.250 - 1.310
Shares Outstanding:=72,216,100
52wk Range:=1.120 - 2.960
Today's Open:=1.290
Bid (Size):=1.290 (500)
Updating Price:= 1.290 USD
Ask (Size):=1.300 (2300)
Updating Change:=+0.00 (0.00%)

(cytr)
Prev. Close:=0.6900
Volume:=1,772,788
Today's Range:=0.6120 - 0.6900
Shares Outstanding:=109,224,069
52wk Range:=0.6600 - 1.110
Today's Open:=0.6900
Bid (Size):=0.6400 (28100)
Updating Price:= 0.6400 USD
Ask (Size):=0.6490 (100)
Updating Change:=-0.0500 (-7.246%)

(dakt)
Prev. Close:=10.71
Volume:=53,527
Today's Range:=10.47 - 10.70
Shares Outstanding:=41,707,633
52wk Range:=7.300 - 17.30
Today's Open:=10.70
Bid (Size):=10.52 (1700)
Updating Price:= 10.52 USD
Ask (Size):=10.54 (200)
Updating Change:=-0.1900 (-1.774%)

(dal)
Prev. Close:=7.860
Volume:=22,101,892
Today's Range:=7.850 - 8.150
Shares Outstanding:=845,838,651
52wk Range:=7.780 - 14.54
Today's Open:=7.890
Bid (Size):=8.000 (1400)
Updating Price:= 8.020 USD
Ask (Size):=8.040 (4000)
Updating Change:=+0.1600 (+2.036%)

(dar)
Prev. Close:=18.12
Volume:=897,791
Today's Range:=17.84 - 18.20
Shares Outstanding:=116,997,063
52wk Range:=7.210 - 18.91
Today's Open:=18.08
Bid (Size):=17.43 (200)
Updating Price:= 17.88 USD
Ask (Size):=18.35 (600)
Updating Change:=-0.2400 (-1.325%)

(dbd)
Prev. Close:=32.53
Volume:=466,162
Today's Range:=32.43 - 33.08
Shares Outstanding:=65,290,714
52wk Range:=25.00 - 37.12
Today's Open:=32.57
Bid (Size):=32.66 (100)
Updating Price:= 32.67 USD
Ask (Size):=33.47 (200)
Updating Change:=+0.1400 (+0.4304%)

(dbtk)
Prev. Close:=10.55
Volume:=0
Today's Range:=10.55 - 10.55
Shares Outstanding:=21,225,190
52wk Range:=N/A - N/A
Today's Open:=-
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Ask (Size):=10.55 (39800)
Updating Change:=+0.00 (0.00%)

(dd)
Prev. Close:=54.10
Volume:=4,638,209
Today's Range:=53.46 - 54.20
Shares Outstanding:=928,707,000
52wk Range:=38.37 - 56.88
Today's Open:=54.18
Bid (Size):=53.66 (2800)
Updating Price:= 53.69 USD
Ask (Size):=53.67 (1600)
Updating Change:=-0.4100 (-0.7579%)

(ddic)
Prev. Close:=9.280
Volume:=80,093
Today's Range:=9.000 - 9.310
Shares Outstanding:=20,282,596
52wk Range:=7.620 - 12.35
Today's Open:=9.310
Bid (Size):=9.110 (3500)
Updating Price:= 9.110 USD
Ask (Size):=9.130 (1300)
Updating Change:=-0.1700 (-1.832%)

(ddmx)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=9,736,251
52wk Range:=12.07 - 25.40
Today's Open:=-
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (10800)
Updating Change:=+0.00 (0.00%)

(de)
Prev. Close:=81.89
Volume:=3,765,730
Today's Range:=80.82 - 82.49
Shares Outstanding:=419,709,211
52wk Range:=60.45 - 99.80
Today's Open:=82.49
Bid (Size):=80.90 (100)
Updating Price:= 80.90 USD
Ask (Size):=81.04 (200)
Updating Change:=-0.9900 (-1.209%)

(deck)
Prev. Close:=95.45
Volume:=665,213
Today's Range:=94.71 - 97.17
Shares Outstanding:=38,677,632
52wk Range:=43.20 - 97.75
Today's Open:=95.71
Bid (Size):=96.00 (2900)
Updating Price:= 96.08 USD
Ask (Size):=96.01 (200)
Updating Change:=+0.6300 (+0.6600%)

(dei)
Prev. Close:=20.80
Volume:=1,656,021
Today's Range:=20.60 - 20.94
Shares Outstanding:=124,420,383
52wk Range:=15.06 - 20.98
Today's Open:=20.75
Bid (Size):=20.26 (600)
Updating Price:= 20.69 USD
Ask (Size):=20.71 (100)
Updating Change:=-0.1100 (-0.5288%)

(dell)
Prev. Close:=17.13
Volume:=15,313,893
Today's Range:=17.07 - 17.28
Shares Outstanding:=1,887,169,853
52wk Range:=11.34 - 17.60
Today's Open:=17.10
Bid (Size):=17.11 (121900)
Updating Price:= 17.11 USD
Ask (Size):=17.12 (36200)
Updating Change:=-0.0150 (-0.0876%)

(dest)
Prev. Close:=19.00
Volume:=114,356
Today's Range:=18.63 - 19.07
Shares Outstanding:=13,215,045
52wk Range:=15.66 - 46.48
Today's Open:=18.95
Bid (Size):=18.77 (1000)
Updating Price:= 18.78 USD
Ask (Size):=18.85 (500)
Updating Change:=-0.2200 (-1.158%)

(dfz)
Prev. Close:=11.62
Volume:=4,681
Today's Range:=11.45 - 11.67
Shares Outstanding:=11,046,071
52wk Range:=9.480 - 13.35
Today's Open:=11.67
Bid (Size):=11.53 (1300)
Updating Price:= 11.53 USD
Ask (Size):=11.57 (200)
Updating Change:=-0.0900 (-0.7745%)

(dgi)
Prev. Close:=25.30
Volume:=545,824
Today's Range:=25.30 - 27.31
Shares Outstanding:=46,195,469
52wk Range:=23.31 - 33.16
Today's Open:=25.30
Bid (Size):=26.78 (100)
Updating Price:= 26.78 USD
Ask (Size):=27.43 (300)
Updating Change:=+1.480 (+5.850%)

(dhil)
Prev. Close:=81.48
Volume:=9,012
Today's Range:=78.68 - 81.37
Shares Outstanding:=2,901,769
52wk Range:=50.52 - 86.15
Today's Open:=81.37
Bid (Size):=79.35 (100)
Updating Price:= 79.50 USD
Ask (Size):=79.95 (100)
Updating Change:=-1.980 (-2.430%)

(dhr)
Prev. Close:=51.53
Volume:=5,333,063
Today's Range:=50.24 - 51.44
Shares Outstanding:=664,056,433
52wk Range:=35.24 - 56.09
Today's Open:=51.34
Bid (Size):=50.39 (500)
Updating Price:= 50.40 USD
Ask (Size):=50.53 (100)
Updating Change:=-1.130 (-2.193%)

(dis)
Prev. Close:=40.56
Volume:=9,140,594
Today's Range:=40.37 - 40.80
Shares Outstanding:=1,890,153,714
52wk Range:=31.55 - 44.34
Today's Open:=40.38
Bid (Size):=40.43 (7600)
Updating Price:= 40.49 USD
Ask (Size):=40.44 (6100)
Updating Change:=-0.0700 (-0.1726%)

(dk)
Prev. Close:=17.25
Volume:=170,530
Today's Range:=16.85 - 17.43
Shares Outstanding:=57,775,004
52wk Range:=6.220 - 17.50
Today's Open:=17.34
Bid (Size):=17.00 (900)
Updating Price:= 17.01 USD
Ask (Size):=17.05 (100)
Updating Change:=-0.2400 (-1.391%)

(dlb)
Prev. Close:=44.37
Volume:=716,241
Today's Range:=44.04 - 45.36
Shares Outstanding:=53,041,905
52wk Range:=40.36 - 70.14
Today's Open:=44.22
Bid (Size):=44.00 (100)
Updating Price:= 44.73 USD
Ask (Size):=45.65 (400)
Updating Change:=+0.3600 (+0.8114%)

(dllr)
Prev. Close:=22.41
Volume:=147,629
Today's Range:=22.06 - 22.48
Shares Outstanding:=43,455,054
52wk Range:=14.90 - 32.47
Today's Open:=22.48
Bid (Size):=22.07 (400)
Updating Price:= 22.07 USD
Ask (Size):=22.08 (100)
Updating Change:=-0.3400 (-1.517%)

(dltr)
Prev. Close:=67.46
Volume:=911,711
Today's Range:=66.77 - 67.90
Shares Outstanding:=122,277,013
52wk Range:=40.60 - 70.54
Today's Open:=67.41
Bid (Size):=67.18 (4800)
Updating Price:= 67.18 USD
Ask (Size):=67.19 (500)
Updating Change:=-0.2800 (-0.4151%)

(dm)
Prev. Close:=8.510
Volume:=161,149
Today's Range:=7.760 - 8.870
Shares Outstanding:=30,369,011
52wk Range:=8.190 - 15.00
Today's Open:=8.510
Bid (Size):=8.280 (200)
Updating Price:= 8.670 USD
Ask (Size):=8.980 (200)
Updating Change:=+0.1600 (+1.880%)

(dmrc)
Prev. Close:=41.05
Volume:=50,652
Today's Range:=40.54 - 41.70
Shares Outstanding:=6,963,950
52wk Range:=18.97 - 43.82
Today's Open:=40.87
Bid (Size):=40.56 (600)
Updating Price:= 40.57 USD
Ask (Size):=40.60 (700)
Updating Change:=-0.4800 (-1.169%)

(dnbk)
Prev. Close:=21.77
Volume:=0
Today's Range:=21.77 - 21.77
Shares Outstanding:=20,686,592
52wk Range:=14.51 - 22.63
Today's Open:=-
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Ask (Size):=21.82 (400)
Updating Change:=+0.00 (0.00%)

(dndn)
Prev. Close:=38.31
Volume:=1,275,696
Today's Range:=37.79 - 38.55
Shares Outstanding:=145,832,004
52wk Range:=31.31 - 43.96
Today's Open:=38.29
Bid (Size):=38.12 (2600)
Updating Price:= 38.12 USD
Ask (Size):=38.15 (100)
Updating Change:=-0.1900 (-0.4960%)

(dnr)
Prev. Close:=20.77
Volume:=2,709,144
Today's Range:=20.59 - 21.09
Shares Outstanding:=401,887,373
52wk Range:=14.25 - 26.03
Today's Open:=20.84
Bid (Size):=20.56 (100)
Updating Price:= 20.72 USD
Ask (Size):=20.84 (200)
Updating Change:=-0.0500 (-0.2407%)

(drc)
Prev. Close:=55.84
Volume:=563,968
Today's Range:=55.19 - 56.40
Shares Outstanding:=76,849,033
52wk Range:=30.59 - 56.53
Today's Open:=55.70
Bid (Size):=50.71 (400)
Updating Price:= 55.83 USD
Ask (Size):=55.88 (400)
Updating Change:=-0.0100 (-0.0179%)

(dri)
Prev. Close:=53.11
Volume:=795,874
Today's Range:=52.87 - 53.47
Shares Outstanding:=136,430,120
52wk Range:=39.36 - 53.74
Today's Open:=53.22
Bid (Size):=52.67 (100)
Updating Price:= 52.99 USD
Ask (Size):=53.27 (400)
Updating Change:=-0.1200 (-0.2259%)

(driv)
Prev. Close:=31.62
Volume:=227,886
Today's Range:=31.23 - 31.67
Shares Outstanding:=39,651,869
52wk Range:=25.74 - 39.85
Today's Open:=31.67
Bid (Size):=31.40 (6300)
Updating Price:= 31.42 USD
Ask (Size):=31.42 (2200)
Updating Change:=-0.2000 (-0.6325%)

(drl)
Prev. Close:=1.890
Volume:=321,485
Today's Range:=1.870 - 1.980
Shares Outstanding:=127,293,756
52wk Range:=1.030 - 2.740
Today's Open:=1.910
Bid (Size):=1.830 (4900)
Updating Price:= 1.920 USD
Ask (Size):=2.300 (7000)
Updating Change:=+0.0300 (+1.587%)

(dtsi)
Prev. Close:=36.17
Volume:=177,255
Today's Range:=35.49 - 36.15
Shares Outstanding:=17,401,411
52wk Range:=32.50 - 50.57
Today's Open:=36.15
Bid (Size):=35.55 (3600)
Updating Price:= 35.56 USD
Ask (Size):=35.59 (200)
Updating Change:=-0.6100 (-1.686%)

(dtv)
Prev. Close:=51.66
Volume:=3,354,782
Today's Range:=51.42 - 52.27
Shares Outstanding:=767,785,409
52wk Range:=36.23 - 53.40
Today's Open:=51.60
Bid (Size):=52.05 (400)
Updating Price:= 52.06 USD
Ask (Size):=52.06 (2000)
Updating Change:=+0.4000 (+0.7743%)

(dva)
Prev. Close:=84.90
Volume:=514,372
Today's Range:=83.88 - 84.84
Shares Outstanding:=95,500,000
52wk Range:=57.00 - 89.76
Today's Open:=84.47
Bid (Size):=84.17 (1400)
Updating Price:= 84.17 USD
Ask (Size):=84.19 (400)
Updating Change:=-0.7300 (-0.8598%)

(dvn)
Prev. Close:=83.76
Volume:=2,643,302
Today's Range:=82.55 - 84.06
Shares Outstanding:=423,000,000
52wk Range:=59.07 - 93.56
Today's Open:=83.61
Bid (Size):=82.61 (300)
Updating Price:= 82.79 USD
Ask (Size):=82.62 (100)
Updating Change:=-0.9700 (-1.158%)

(dvox)
Prev. Close:=7.100
Volume:=29,070
Today's Range:=7.070 - 7.430
Shares Outstanding:=9,383,335
52wk Range:=3.800 - 16.19
Today's Open:=7.070
Bid (Size):=7.400 (1600)
Updating Price:= 7.400 USD
Ask (Size):=7.420 (600)
Updating Change:=+0.3000 (+4.225%)

(dw)
Prev. Close:=23.14
Volume:=79,068
Today's Range:=22.17 - 23.24
Shares Outstanding:=22,069,226
52wk Range:=18.62 - 26.51
Today's Open:=23.15
Bid (Size):=22.23 (500)
Updating Price:= 22.23 USD
Ask (Size):=22.24 (500)
Updating Change:=-0.9100 (-3.933%)

(dwa)
Prev. Close:=22.03
Volume:=2,291,271
Today's Range:=21.44 - 22.14
Shares Outstanding:=72,664,193
52wk Range:=19.76 - 37.74
Today's Open:=21.90
Bid (Size):=21.56 (7600)
Updating Price:= 21.57 USD
Ask (Size):=21.57 (1200)
Updating Change:=-0.4650 (-2.111%)

(dxpe)
Prev. Close:=26.84
Volume:=75,037
Today's Range:=25.84 - 26.90
Shares Outstanding:=14,105,360
52wk Range:=17.57 - 27.81
Today's Open:=26.90
Bid (Size):=26.00 (200)
Updating Price:= 26.00 USD
Ask (Size):=26.03 (400)
Updating Change:=-0.8400 (-3.130%)

(dy)
Prev. Close:=18.18
Volume:=171,404
Today's Range:=17.92 - 18.34
Shares Outstanding:=34,045,788
52wk Range:=7.300 - 18.78
Today's Open:=18.22
Bid (Size):=17.92 (200)
Updating Price:= 17.95 USD
Ask (Size):=17.94 (600)
Updating Change:=-0.2300 (-1.265%)

(dyn)
Prev. Close:=5.710
Volume:=1,187,237
Today's Range:=5.705 - 5.980
Shares Outstanding:=122,135,478
52wk Range:=2.760 - 6.920
Today's Open:=5.870
Bid (Size):=5.810 (2800)
Updating Price:= 5.820 USD
Ask (Size):=5.820 (16300)
Updating Change:=+0.1100 (+1.926%)

(ebay)
Prev. Close:=33.80
Volume:=12,043,277
Today's Range:=33.83 - 34.49
Shares Outstanding:=1,297,898,817
52wk Range:=20.53 - 35.35
Today's Open:=33.94
Bid (Size):=34.41 (7400)
Updating Price:= 34.42 USD
Ask (Size):=34.42 (3600)
Updating Change:=+0.6200 (+1.834%)

(ebsb)
Prev. Close:=13.63
Volume:=5,547
Today's Range:=13.46 - 13.76
Shares Outstanding:=22,412,374
52wk Range:=10.25 - 14.30
Today's Open:=13.70
Bid (Size):=13.51 (1300)
Updating Price:= 13.59 USD
Ask (Size):=13.60 (1100)
Updating Change:=-0.0400 (-0.2935%)

(ecpg)
Prev. Close:=28.08
Volume:=132,344
Today's Range:=27.99 - 28.61
Shares Outstanding:=24,178,419
52wk Range:=16.70 - 33.00
Today's Open:=28.18
Bid (Size):=28.10 (300)
Updating Price:= 28.13 USD
Ask (Size):=28.13 (1100)
Updating Change:=+0.0500 (+0.1781%)

(edr)
Prev. Close:=9.170
Volume:=422,486
Today's Range:=9.100 - 9.250
Shares Outstanding:=72,225,239
52wk Range:=6.530 - 9.280
Today's Open:=9.150
Bid (Size):=8.900 (500)
Updating Price:= 9.180 USD
Ask (Size):=9.570 (500)
Updating Change:=+0.0100 (+0.1091%)

(eeft)
Prev. Close:=16.15
Volume:=307,773
Today's Range:=16.10 - 16.50
Shares Outstanding:=51,206,827
52wk Range:=13.63 - 20.25
Today's Open:=16.12
Bid (Size):=16.41 (3600)
Updating Price:= 16.41 USD
Ask (Size):=16.42 (100)
Updating Change:=+0.2600 (+1.610%)

(egn)
Prev. Close:=61.82
Volume:=351,143
Today's Range:=61.05 - 61.82
Shares Outstanding:=72,074,957
52wk Range:=42.09 - 65.02
Today's Open:=61.75
Bid (Size):=61.09 (400)
Updating Price:= 61.19 USD
Ask (Size):=63.61 (300)
Updating Change:=-0.6300 (-1.019%)

(egov)
Prev. Close:=13.26
Volume:=210,971
Today's Range:=13.00 - 13.37
Shares Outstanding:=63,970,937
52wk Range:=6.500 - 13.80
Today's Open:=13.30
Bid (Size):=13.02 (4100)
Updating Price:= 13.02 USD
Ask (Size):=13.04 (3200)
Updating Change:=-0.2400 (-1.810%)

(egy)
Prev. Close:=7.210
Volume:=534,214
Today's Range:=7.150 - 7.340
Shares Outstanding:=57,017,258
52wk Range:=5.070 - 8.400
Today's Open:=7.160
Bid (Size):=6.840 (500)
Updating Price:= 7.170 USD
Ask (Size):=7.400 (300)
Updating Change:=-0.0400 (-0.5548%)

(ek)
Prev. Close:=2.330
Volume:=17,857,771
Today's Range:=2.200 - 2.450
Shares Outstanding:=269,038,172
52wk Range:=2.250 - 5.950
Today's Open:=2.240
Bid (Size):=2.360 (5300)
Updating Price:= 2.390 USD
Ask (Size):=2.370 (2000)
Updating Change:=+0.0600 (+2.575%)

(elos)
Prev. Close:=12.30
Volume:=304,598
Today's Range:=12.20 - 12.61
Shares Outstanding:=27,162,000
52wk Range:=7.600 - 14.92
Today's Open:=12.24
Bid (Size):=12.31 (400)
Updating Price:= 12.30 USD
Ask (Size):=12.33 (100)
Updating Change:=+0.00 (0.00%)

(els)
Prev. Close:=67.49
Volume:=243,402
Today's Range:=66.92 - 67.64
Shares Outstanding:=31,209,453
52wk Range:=49.51 - 68.44
Today's Open:=67.60
Bid (Size):=65.90 (400)
Updating Price:= 67.25 USD
Ask (Size):=68.28 (300)
Updating Change:=-0.2400 (-0.3556%)

(endp)
Prev. Close:=38.71
Volume:=924,517
Today's Range:=38.41 - 38.93
Shares Outstanding:=116,546,527
52wk Range:=23.44 - 44.53
Today's Open:=38.80
Bid (Size):=38.74 (200)
Updating Price:= 38.76 USD
Ask (Size):=38.75 (3200)
Updating Change:=+0.0500 (+0.1292%)

(enh)
Prev. Close:=40.13
Volume:=680,874
Today's Range:=40.11 - 40.99
Shares Outstanding:=66,007,000
52wk Range:=35.62 - 50.65
Today's Open:=40.18
Bid (Size):=40.76 (100)
Updating Price:= 40.76 USD
Ask (Size):=40.82 (100)
Updating Change:=+0.6300 (+1.570%)

(enoc)
Prev. Close:=16.80
Volume:=142,103
Today's Range:=16.81 - 17.13
Shares Outstanding:=26,393,957
52wk Range:=15.30 - 36.75
Today's Open:=16.88
Bid (Size):=16.82 (2000)
Updating Price:= 16.82 USD
Ask (Size):=16.84 (700)
Updating Change:=+0.0200 (+0.1190%)

(ens)
Prev. Close:=35.02
Volume:=228,889
Today's Range:=34.18 - 35.03
Shares Outstanding:=49,947,698
52wk Range:=21.55 - 40.32
Today's Open:=34.93
Bid (Size):=33.69 (400)
Updating Price:= 34.41 USD
Ask (Size):=35.19 (400)
Updating Change:=-0.6100 (-1.742%)

(ep)
Prev. Close:=20.64
Volume:=4,955,806
Today's Range:=20.41 - 20.86
Shares Outstanding:=768,967,144
52wk Range:=10.97 - 21.01
Today's Open:=20.62
Bid (Size):=20.65 (100)
Updating Price:= 20.80 USD
Ask (Size):=20.80 (1900)
Updating Change:=+0.1600 (+0.7752%)

(epax)
Prev. Close:=8.520
Volume:=42,489
Today's Range:=8.320 - 8.600
Shares Outstanding:=17,699,971
52wk Range:=8.490 - 12.29
Today's Open:=8.540
Bid (Size):=8.490 (5900)
Updating Price:= 8.490 USD
Ask (Size):=8.500 (1300)
Updating Change:=-0.0300 (-0.3521%)

(epic)
Prev. Close:=12.50
Volume:=0
Today's Range:=12.50 - 12.50
Shares Outstanding:=64,153,865
52wk Range:=6.360 - 12.72
Today's Open:=-
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Ask (Size):=N/A (1500)
Updating Change:=+0.00 (0.00%)

(epl)
Prev. Close:=17.61
Volume:=151,452
Today's Range:=17.29 - 17.82
Shares Outstanding:=40,192,255
52wk Range:=9.610 - 18.56
Today's Open:=17.61
Bid (Size):=16.90 (400)
Updating Price:= 17.39 USD
Ask (Size):=17.88 (400)
Updating Change:=-0.2200 (-1.249%)

(epm)
Prev. Close:=7.550
Volume:=63,949
Today's Range:=7.400 - 7.710
Shares Outstanding:=27,554,566
52wk Range:=4.100 - 8.800
Today's Open:=7.520
Bid (Size):=7.030 (5000)
Updating Price:= 7.470 USD
Ask (Size):=8.180 (200)
Updating Change:=-0.0800 (-1.060%)

(eqy)
Prev. Close:=19.95
Volume:=160,827
Today's Range:=19.76 - 20.07
Shares Outstanding:=108,646,003
52wk Range:=15.41 - 20.27
Today's Open:=19.92
Bid (Size):=19.41 (200)
Updating Price:= 19.90 USD
Ask (Size):=20.42 (800)
Updating Change:=-0.0500 (-0.2506%)

(erie)
Prev. Close:=74.65
Volume:=41,315
Today's Range:=74.01 - 75.71
Shares Outstanding:=49,395,315
52wk Range:=47.98 - 75.25
Today's Open:=74.57
Bid (Size):=74.34 (500)
Updating Price:= 74.34 USD
Ask (Size):=74.38 (200)
Updating Change:=-0.3100 (-0.4153%)

(erts)
Prev. Close:=24.07
Volume:=7,007,486
Today's Range:=23.72 - 24.20
Shares Outstanding:=333,227,368
52wk Range:=14.67 - 25.05
Today's Open:=24.19
Bid (Size):=23.81 (16000)
Updating Price:= 23.81 USD
Ask (Size):=23.82 (600)
Updating Change:=-0.2600 (-1.080%)

(ese)
Prev. Close:=36.78
Volume:=77,242
Today's Range:=35.82 - 36.74
Shares Outstanding:=26,605,353
52wk Range:=28.84 - 43.15
Today's Open:=36.74
Bid (Size):=35.32 (200)
Updating Price:= 36.04 USD
Ask (Size):=36.88 (200)
Updating Change:=-0.7400 (-2.012%)

(esgr)
Prev. Close:=106.40
Volume:=20,708
Today's Range:=104.80 - 107.89
Shares Outstanding:=11,909,969
52wk Range:=67.04 - 114.56
Today's Open:=105.72
Bid (Size):=105.27 (900)
Updating Price:= 105.27 USD
Ask (Size):=105.61 (300)
Updating Change:=-1.130 (-1.062%)

(esl)
Prev. Close:=79.90
Volume:=134,198
Today's Range:=78.23 - 79.96
Shares Outstanding:=30,555,518
52wk Range:=43.58 - 82.28
Today's Open:=79.58
Bid (Size):=77.81 (100)
Updating Price:= 78.24 USD
Ask (Size):=78.84 (100)
Updating Change:=-1.660 (-2.078%)

(esrx)
Prev. Close:=56.65
Volume:=9,445,096
Today's Range:=55.35 - 56.49
Shares Outstanding:=529,454,000
52wk Range:=41.67 - 60.79
Today's Open:=55.65
Bid (Size):=56.16 (20500)
Updating Price:= 56.18 USD
Ask (Size):=56.17 (1000)
Updating Change:=-0.4700 (-0.8297%)

(ess)
Prev. Close:=142.88
Volume:=150,932
Today's Range:=141.86 - 144.06
Shares Outstanding:=32,588,240
52wk Range:=100.27 - 144.77
Today's Open:=143.00
Bid (Size):=139.38 (300)
Updating Price:= 142.89 USD
Ask (Size):=142.92 (300)
Updating Change:=+0.0100 (+0.0070%)

(etm)
Prev. Close:=8.380
Volume:=152,948
Today's Range:=8.130 - 8.470
Shares Outstanding:=31,028,567
52wk Range:=4.970 - 13.63
Today's Open:=8.380
Bid (Size):=7.870 (300)
Updating Price:= 8.170 USD
Ask (Size):=8.560 (300)
Updating Change:=-0.2100 (-2.506%)

(evr)
Prev. Close:=31.29
Volume:=107,305
Today's Range:=30.80 - 31.34
Shares Outstanding:=20,924,214
52wk Range:=21.02 - 37.26
Today's Open:=31.33
Bid (Size):=30.21 (300)
Updating Price:= 30.89 USD
Ask (Size):=31.61 (300)
Updating Change:=-0.4000 (-1.278%)

(exas)
Prev. Close:=8.900
Volume:=616,110
Today's Range:=8.500 - 8.940
Shares Outstanding:=52,219,076
52wk Range:=3.580 - 9.449
Today's Open:=8.920
Bid (Size):=8.670 (23000)
Updating Price:= 8.670 USD
Ask (Size):=8.680 (400)
Updating Change:=-0.2300 (-2.584%)

(exbd)
Prev. Close:=42.70
Volume:=154,813
Today's Range:=41.87 - 42.67
Shares Outstanding:=34,514,877
52wk Range:=27.09 - 45.79
Today's Open:=42.67
Bid (Size):=41.26 (300)
Updating Price:= 42.03 USD
Ask (Size):=42.06 (300)
Updating Change:=-0.6700 (-1.569%)

(exls)
Prev. Close:=23.84
Volume:=79,732
Today's Range:=23.68 - 24.20
Shares Outstanding:=29,671,677
52wk Range:=15.96 - 24.75
Today's Open:=23.77
Bid (Size):=23.86 (1000)
Updating Price:= 23.87 USD
Ask (Size):=23.90 (400)
Updating Change:=+0.0300 (+0.1258%)

(exp)
Prev. Close:=24.69
Volume:=653,328
Today's Range:=24.52 - 25.27
Shares Outstanding:=44,491,938
52wk Range:=21.16 - 33.22
Today's Open:=24.96
Bid (Size):=25.15 (100)
Updating Price:= 25.15 USD
Ask (Size):=25.29 (100)
Updating Change:=+0.4600 (+1.863%)

(expd)
Prev. Close:=50.54
Volume:=800,655
Today's Range:=49.20 - 50.45
Shares Outstanding:=212,370,229
52wk Range:=39.21 - 57.15
Today's Open:=50.36
Bid (Size):=49.68 (1100)
Updating Price:= 49.70 USD
Ask (Size):=49.70 (3600)
Updating Change:=-0.8400 (-1.662%)

(expe)
Prev. Close:=30.17
Volume:=4,356,267
Today's Range:=30.13 - 30.93
Shares Outstanding:=247,777,243
52wk Range:=19.61 - 31.01
Today's Open:=30.17
Bid (Size):=30.59 (8500)
Updating Price:= 30.59 USD
Ask (Size):=30.60 (6300)
Updating Change:=+0.4200 (+1.392%)

(exxi)
Prev. Close:=33.83
Volume:=545,703
Today's Range:=33.32 - 34.25
Shares Outstanding:=47,571,362
52wk Range:=15.71 - 37.20
Today's Open:=33.79
Bid (Size):=33.77 (200)
Updating Price:= 33.76 USD
Ask (Size):=33.78 (100)
Updating Change:=-0.0700 (-0.2069%)

(fast)
Prev. Close:=34.32
Volume:=1,567,726
Today's Range:=33.61 - 34.29
Shares Outstanding:=295,121,324
52wk Range:=30.93 - 69.75
Today's Open:=34.29
Bid (Size):=33.84 (400)
Updating Price:= 33.83 USD
Ask (Size):=33.85 (9500)
Updating Change:=-0.4900 (-1.428%)

(fbn)
Prev. Close:=4.050
Volume:=148,512
Today's Range:=3.980 - 4.100
Shares Outstanding:=55,324,757
52wk Range:=3.739 - 6.280
Today's Open:=4.040
Bid (Size):=3.750 (300)
Updating Price:= 3.980 USD
Ask (Size):=4.260 (300)
Updating Change:=-0.0700 (-1.728%)

(fbnc)
Prev. Close:=9.950
Volume:=38,917
Today's Range:=9.920 - 10.22
Shares Outstanding:=16,835,889
52wk Range:=9.820 - 16.90
Today's Open:=10.01
Bid (Size):=9.940 (2500)
Updating Price:= 9.970 USD
Ask (Size):=9.970 (1000)
Updating Change:=+0.0200 (+0.2010%)

(fbp)
Prev. Close:=4.510
Volume:=130,083
Today's Range:=4.340 - 4.510
Shares Outstanding:=21,303,669
52wk Range:=3.620 - 7.500
Today's Open:=4.470
Bid (Size):=4.000 (1000)
Updating Price:= 4.340 USD
Ask (Size):=4.740 (3300)
Updating Change:=-0.1700 (-3.769%)

(fcel)
Prev. Close:=1.410
Volume:=1,451,205
Today's Range:=1.360 - 1.430
Shares Outstanding:=126,975,692
52wk Range:=0.9801 - 2.410
Today's Open:=1.430
Bid (Size):=1.370 (62800)
Updating Price:= 1.370 USD
Ask (Size):=1.380 (29200)
Updating Change:=-0.0400 (-2.837%)

(fcnca)
Prev. Close:=185.42
Volume:=14,217
Today's Range:=182.60 - 186.26
Shares Outstanding:=8,756,778
52wk Range:=165.36 - 208.55
Today's Open:=184.26
Bid (Size):=182.60 (400)
Updating Price:= 182.60 USD
Ask (Size):=183.30 (100)
Updating Change:=-2.820 (-1.521%)

(fcs)
Prev. Close:=16.61
Volume:=1,393,285
Today's Range:=16.37 - 16.92
Shares Outstanding:=127,598,725
52wk Range:=7.710 - 20.99
Today's Open:=16.58
Bid (Size):=16.28 (600)
Updating Price:= 16.44 USD
Ask (Size):=16.45 (200)
Updating Change:=-0.1700 (-1.023%)

(fcx)
Prev. Close:=55.46
Volume:=15,913,056
Today's Range:=55.43 - 56.78
Shares Outstanding:=947,315,321
52wk Range:=46.06 - 122.69
Today's Open:=56.07
Bid (Size):=55.92 (200)
Updating Price:= 56.08 USD
Ask (Size):=56.08 (800)
Updating Change:=+0.6200 (+1.118%)

(fdx)
Prev. Close:=91.88
Volume:=4,588,869
Today's Range:=88.70 - 91.45
Shares Outstanding:=317,027,077
52wk Range:=77.25 - 98.66
Today's Open:=90.43
Bid (Size):=90.43 (600)
Updating Price:= 91.00 USD
Ask (Size):=91.49 (100)
Updating Change:=-0.8800 (-0.9578%)

(feic)
Prev. Close:=36.57
Volume:=232,670
Today's Range:=35.87 - 36.97
Shares Outstanding:=38,694,016
52wk Range:=16.51 - 41.45
Today's Open:=36.63
Bid (Size):=35.96 (1300)
Updating Price:= 35.97 USD
Ask (Size):=35.98 (300)
Updating Change:=-0.6000 (-1.641%)

(ffic)
Prev. Close:=12.57
Volume:=94,953
Today's Range:=12.50 - 12.66
Shares Outstanding:=31,387,427
52wk Range:=10.51 - 15.15
Today's Open:=12.63
Bid (Size):=12.60 (500)
Updating Price:= 12.59 USD
Ask (Size):=12.62 (2400)
Updating Change:=+0.0200 (+0.1591%)

(ffiv)
Prev. Close:=97.50
Volume:=2,497,551
Today's Range:=98.16 - 100.20
Shares Outstanding:=81,111,096
52wk Range:=80.00 - 145.76
Today's Open:=98.69
Bid (Size):=99.30 (700)
Updating Price:= 99.31 USD
Ask (Size):=99.31 (400)
Updating Change:=+1.810 (+1.856%)

(fisv)
Prev. Close:=61.79
Volume:=1,192,591
Today's Range:=60.95 - 62.06
Shares Outstanding:=143,611,172
52wk Range:=46.88 - 65.41
Today's Open:=61.82
Bid (Size):=61.50 (5400)
Updating Price:= 61.51 USD
Ask (Size):=61.51 (200)
Updating Change:=-0.2800 (-0.4531%)

(flex)
Prev. Close:=6.720
Volume:=2,701,236
Today's Range:=6.700 - 6.849
Shares Outstanding:=812,626,293
52wk Range:=4.860 - 8.500
Today's Open:=6.750
Bid (Size):=6.710 (58000)
Updating Price:= 6.720 USD
Ask (Size):=6.720 (56400)
Updating Change:=+0.00 (0.00%)

(flir)
Prev. Close:=28.42
Volume:=1,440,420
Today's Range:=28.11 - 28.57
Shares Outstanding:=159,682,533
52wk Range:=24.00 - 37.29
Today's Open:=28.54
Bid (Size):=28.15 (9400)
Updating Price:= 28.15 USD
Ask (Size):=28.16 (4000)
Updating Change:=-0.2700 (-0.9500%)

(flo)
Prev. Close:=22.69
Volume:=983,826
Today's Range:=22.55 - 22.82
Shares Outstanding:=90,248,792
52wk Range:=21.54 - 33.43
Today's Open:=22.74
Bid (Size):=22.16 (500)
Updating Price:= 22.68 USD
Ask (Size):=23.30 (500)
Updating Change:=-0.0100 (-0.0441%)

(flr)
Prev. Close:=67.60
Volume:=1,244,453
Today's Range:=66.75 - 67.68
Shares Outstanding:=174,281,706
52wk Range:=44.04 - 75.76
Today's Open:=67.50
Bid (Size):=66.51 (100)
Updating Price:= 66.92 USD
Ask (Size):=67.31 (100)
Updating Change:=-0.6800 (-1.006%)

(fls)
Prev. Close:=110.28
Volume:=440,921
Today's Range:=106.90 - 110.06
Shares Outstanding:=55,828,048
52wk Range:=87.76 - 135.72
Today's Open:=110.06
Bid (Size):=106.45 (100)
Updating Price:= 107.13 USD
Ask (Size):=107.74 (100)
Updating Change:=-3.150 (-2.856%)

(flws)
Prev. Close:=3.130
Volume:=70,649
Today's Range:=3.100 - 3.200
Shares Outstanding:=27,150,683
52wk Range:=1.520 - 3.840
Today's Open:=3.130
Bid (Size):=3.100 (7600)
Updating Price:= 3.100 USD
Ask (Size):=3.110 (2800)
Updating Change:=-0.0300 (-0.9585%)

(fmbi)
Prev. Close:=12.18
Volume:=456,484
Today's Range:=11.94 - 12.16
Shares Outstanding:=74,537,461
52wk Range:=9.260 - 13.48
Today's Open:=12.16
Bid (Size):=12.01 (8300)
Updating Price:= 12.01 USD
Ask (Size):=12.02 (3700)
Updating Change:=-0.1700 (-1.396%)

(fmc)
Prev. Close:=91.93
Volume:=380,989
Today's Range:=91.18 - 92.39
Shares Outstanding:=71,740,377
52wk Range:=59.25 - 93.00
Today's Open:=92.26
Bid (Size):=91.23 (300)
Updating Price:= 91.38 USD
Ask (Size):=91.82 (300)
Updating Change:=-0.5500 (-0.5983%)

(fmd)
Prev. Close:=1.630
Volume:=83,860
Today's Range:=1.610 - 1.680
Shares Outstanding:=101,177,635
52wk Range:=1.310 - 2.900
Today's Open:=1.640
Bid (Size):=1.490 (3800)
Updating Price:= 1.670 USD
Ask (Size):=1.880 (1000)
Updating Change:=+0.0400 (+2.454%)

(fnsr)
Prev. Close:=18.67
Volume:=5,939,550
Today's Range:=19.15 - 20.60
Shares Outstanding:=89,945,953
52wk Range:=11.97 - 46.09
Today's Open:=19.41
Bid (Size):=20.42 (7800)
Updating Price:= 20.43 USD
Ask (Size):=20.43 (36800)
Updating Change:=+1.760 (+9.427%)

(fosl)
Prev. Close:=132.61
Volume:=559,149
Today's Range:=130.12 - 134.00
Shares Outstanding:=63,271,887
52wk Range:=38.81 - 134.98
Today's Open:=132.29
Bid (Size):=130.41 (8600)
Updating Price:= 130.43 USD
Ask (Size):=130.42 (300)
Updating Change:=-2.180 (-1.644%)

(frx)
Prev. Close:=38.23
Volume:=1,473,488
Today's Range:=37.95 - 38.43
Shares Outstanding:=276,457,485
52wk Range:=26.92 - 40.52
Today's Open:=38.43
Bid (Size):=37.98 (500)
Updating Price:= 38.05 USD
Ask (Size):=38.28 (400)
Updating Change:=-0.1800 (-0.4708%)

(fsii)
Prev. Close:=2.990
Volume:=231,900
Today's Range:=2.901 - 3.020
Shares Outstanding:=38,742,000
52wk Range:=2.220 - 5.410
Today's Open:=3.000
Bid (Size):=2.910 (6800)
Updating Price:= 2.910 USD
Ask (Size):=2.920 (6500)
Updating Change:=-0.0800 (-2.676%)

(fslr)
Prev. Close:=120.60
Volume:=920,123
Today's Range:=119.52 - 122.29
Shares Outstanding:=86,160,700
52wk Range:=111.40 - 175.45
Today's Open:=121.28
Bid (Size):=120.23 (200)
Updating Price:= 120.27 USD
Ask (Size):=120.24 (200)
Updating Change:=-0.3300 (-0.2736%)

(fsp)
Prev. Close:=13.02
Volume:=186,275
Today's Range:=12.89 - 13.09
Shares Outstanding:=81,437,405
52wk Range:=11.07 - 15.63
Today's Open:=12.99
Bid (Size):=12.61 (200)
Updating Price:= 12.94 USD
Ask (Size):=13.45 (200)
Updating Change:=-0.0800 (-0.6144%)

(fst)
Prev. Close:=26.46
Volume:=1,441,246
Today's Range:=26.09 - 26.76
Shares Outstanding:=113,636,861
52wk Range:=22.48 - 40.23
Today's Open:=26.53
Bid (Size):=26.26 (100)
Updating Price:= 26.44 USD
Ask (Size):=26.57 (300)
Updating Change:=-0.0200 (-0.0756%)

(fsys)
Prev. Close:=23.24
Volume:=178,758
Today's Range:=22.96 - 23.50
Shares Outstanding:=19,974,282
52wk Range:=22.54 - 42.65
Today's Open:=23.11
Bid (Size):=23.24 (400)
Updating Price:= 23.23 USD
Ask (Size):=23.28 (1200)
Updating Change:=-0.0100 (-0.0430%)

(fto)
Prev. Close:=0.1175
Volume:=503,212
Today's Range:=0.1154 - 0.1200
Shares Outstanding:=1,987,466,715
52wk Range:=0.0630 - 0.1475
Today's Open:=0.1175
Bid (Size):=0.1150 (60000)
Updating Price:= 0.1162 GBP
Ask (Size):=0.1200 (10000)
Updating Change:=-0.0013 (-1.106%)

(ftr)
Prev. Close:=7.660
Volume:=8,992,130
Today's Range:=7.650 - 7.730
Shares Outstanding:=995,219,000
52wk Range:=7.390 - 9.840
Today's Open:=7.680
Bid (Size):=7.650 (400)
Updating Price:= 7.670 USD
Ask (Size):=7.670 (3000)
Updating Change:=+0.0100 (+0.1305%)

(fwrd)
Prev. Close:=32.91
Volume:=137,098
Today's Range:=32.26 - 33.05
Shares Outstanding:=29,376,443
52wk Range:=22.39 - 36.32
Today's Open:=33.05
Bid (Size):=32.63 (3200)
Updating Price:= 32.63 USD
Ask (Size):=32.64 (1000)
Updating Change:=-0.2800 (-0.8508%)

(g)
Prev. Close:=17.15
Volume:=486,022
Today's Range:=16.97 - 17.26
Shares Outstanding:=220,637,516
52wk Range:=13.09 - 18.71
Today's Open:=17.19
Bid (Size):=17.00 (500)
Updating Price:= 17.00 USD
Ask (Size):=17.01 (1500)
Updating Change:=-0.1500 (-0.8746%)

(gain)
Prev. Close:=7.340
Volume:=36,313
Today's Range:=7.250 - 7.420
Shares Outstanding:=22,080,133
52wk Range:=5.500 - 8.550
Today's Open:=7.370
Bid (Size):=7.250 (6700)
Updating Price:= 7.250 USD
Ask (Size):=7.260 (400)
Updating Change:=-0.0900 (-1.226%)

(gbdc)
Prev. Close:=15.65
Volume:=41,425
Today's Range:=15.50 - 15.75
Shares Outstanding:=21,709,233
52wk Range:=13.62 - 17.99
Today's Open:=15.70
Bid (Size):=15.61 (600)
Updating Price:= 15.61 USD
Ask (Size):=15.63 (600)
Updating Change:=-0.0400 (-0.2556%)

(gbl)
Prev. Close:=50.00
Volume:=3,529
Today's Range:=48.83 - 50.18
Shares Outstanding:=6,860,757
52wk Range:=33.63 - 51.79
Today's Open:=50.18
Bid (Size):=48.02 (100)
Updating Price:= 48.83 USD
Ask (Size):=52.28 (200)
Updating Change:=-1.170 (-2.340%)

(gd)
Prev. Close:=71.15
Volume:=1,655,695
Today's Range:=70.27 - 71.09
Shares Outstanding:=372,000,435
52wk Range:=55.46 - 78.27
Today's Open:=70.92
Bid (Size):=69.92 (100)
Updating Price:= 70.32 USD
Ask (Size):=70.76 (100)
Updating Change:=-0.8300 (-1.167%)

(ge)
Prev. Close:=18.96
Volume:=64,076,826
Today's Range:=18.50 - 19.04
Shares Outstanding:=10,605,447,000
52wk Range:=14.25 - 21.65
Today's Open:=19.00
Bid (Size):=18.56 (154800)
Updating Price:= 18.56 USD
Ask (Size):=18.57 (136300)
Updating Change:=-0.4000 (-2.110%)

(gef)
Prev. Close:=64.23
Volume:=97,712
Today's Range:=63.34 - 64.33
Shares Outstanding:=24,838,853
52wk Range:=54.90 - 67.57
Today's Open:=64.33
Bid (Size):=62.97 (200)
Updating Price:= 63.41 USD
Ask (Size):=63.82 (200)
Updating Change:=-0.8200 (-1.277%)

(geoi)
Prev. Close:=27.30
Volume:=208,152
Today's Range:=26.45 - 27.45
Shares Outstanding:=25,459,930
52wk Range:=13.33 - 32.94
Today's Open:=27.40
Bid (Size):=26.55 (1000)
Updating Price:= 26.54 USD
Ask (Size):=26.56 (300)
Updating Change:=-0.7600 (-2.784%)

(get)
Prev. Close:=31.44
Volume:=352,021
Today's Range:=31.01 - 31.56
Shares Outstanding:=48,360,210
52wk Range:=25.39 - 38.22
Today's Open:=31.39
Bid (Size):=31.04 (300)
Updating Price:= 31.37 USD
Ask (Size):=31.69 (300)
Updating Change:=-0.0700 (-0.2226%)

(ggp)
Prev. Close:=17.19
Volume:=1,987,082
Today's Range:=17.04 - 17.29
Shares Outstanding:=966,798,974
52wk Range:=13.30 - 17.43
Today's Open:=17.15
Bid (Size):=16.74 (500)
Updating Price:= 17.12 USD
Ask (Size):=17.63 (500)
Updating Change:=-0.0700 (-0.4072%)

(ggs)
Prev. Close:=17.22
Volume:=59,193
Today's Range:=17.00 - 17.32
Shares Outstanding:=36,447,732
52wk Range:=5.860 - 19.12
Today's Open:=17.20
Bid (Size):=16.53 (200)
Updating Price:= 17.03 USD
Ask (Size):=17.50 (200)
Updating Change:=-0.1900 (-1.103%)

(gild)
Prev. Close:=42.64
Volume:=7,307,552
Today's Range:=42.03 - 42.78
Shares Outstanding:=787,054,365
52wk Range:=31.76 - 43.49
Today's Open:=42.46
Bid (Size):=42.14 (500)
Updating Price:= 42.16 USD
Ask (Size):=42.15 (2500)
Updating Change:=-0.4800 (-1.126%)

(gksr)
Prev. Close:=34.82
Volume:=55,158
Today's Range:=34.33 - 35.06
Shares Outstanding:=18,711,022
52wk Range:=19.28 - 36.54
Today's Open:=34.73
Bid (Size):=34.80 (1500)
Updating Price:= 34.80 USD
Ask (Size):=34.88 (800)
Updating Change:=-0.0200 (-0.0574%)

(glad)
Prev. Close:=9.350
Volume:=45,233
Today's Range:=9.230 - 9.409
Shares Outstanding:=21,039,242
52wk Range:=9.220 - 12.73
Today's Open:=9.350
Bid (Size):=9.240 (4700)
Updating Price:= 9.240 USD
Ask (Size):=9.260 (1700)
Updating Change:=-0.1100 (-1.176%)

(glng)
Prev. Close:=39.16
Volume:=250,207
Today's Range:=38.76 - 39.77
Shares Outstanding:=79,947,731
52wk Range:=9.660 - 39.90
Today's Open:=39.52
Bid (Size):=38.88 (800)
Updating Price:= 38.88 USD
Ask (Size):=38.91 (100)
Updating Change:=-0.2800 (-0.7150%)

(gmcr)
Prev. Close:=91.76
Volume:=2,662,190
Today's Range:=91.61 - 92.70
Shares Outstanding:=142,036,711
52wk Range:=26.14 - 96.91
Today's Open:=92.14
Bid (Size):=92.03 (7900)
Updating Price:= 92.06 USD
Ask (Size):=92.04 (1100)
Updating Change:=+0.3000 (+0.3269%)

(gmt)
Prev. Close:=38.08
Volume:=380,328
Today's Range:=37.55 - 38.27
Shares Outstanding:=46,400,000
52wk Range:=25.40 - 42.67
Today's Open:=37.97
Bid (Size):=37.35 (200)
Updating Price:= 38.26 USD
Ask (Size):=38.97 (200)
Updating Change:=+0.1800 (+0.4727%)

(gntx)
Prev. Close:=30.61
Volume:=928,640
Today's Range:=29.84 - 30.61
Shares Outstanding:=142,740,803
52wk Range:=16.69 - 35.35
Today's Open:=30.60
Bid (Size):=30.10 (200)
Updating Price:= 30.11 USD
Ask (Size):=30.12 (500)
Updating Change:=-0.5000 (-1.633%)

(goog)
Prev. Close:=618.98
Volume:=2,276,997
Today's Range:=617.22 - 627.50
Shares Outstanding:=252,993,468
52wk Range:=447.65 - 642.96
Today's Open:=618.05
Bid (Size):=622.45 (500)
Updating Price:= 622.52 USD
Ask (Size):=622.46 (500)
Updating Change:=+3.540 (+0.5719%)

(gps)
Prev. Close:=19.51
Volume:=5,811,222
Today's Range:=19.28 - 19.60
Shares Outstanding:=550,426,338
52wk Range:=16.62 - 23.73
Today's Open:=19.49
Bid (Size):=19.51 (300)
Updating Price:= 19.58 USD
Ask (Size):=19.60 (1000)
Updating Change:=+0.0700 (+0.3588%)

(grb)
Prev. Close:=11.04
Volume:=87,075
Today's Range:=11.02 - 11.10
Shares Outstanding:=25,091,778
52wk Range:=4.640 - 11.27
Today's Open:=11.05
Bid (Size):=11.03 (100)
Updating Price:= 11.02 USD
Ask (Size):=11.12 (1000)
Updating Change:=-0.0200 (-0.1812%)

(grmn)
Prev. Close:=32.56
Volume:=1,154,956
Today's Range:=32.22 - 33.01
Shares Outstanding:=208,077,418
52wk Range:=26.11 - 36.42
Today's Open:=32.46
Bid (Size):=32.84 (2300)
Updating Price:= 32.86 USD
Ask (Size):=32.85 (100)
Updating Change:=+0.3000 (+0.9214%)

(gsat)
Prev. Close:=1.160
Volume:=267,599
Today's Range:=1.110 - 1.200
Shares Outstanding:=293,084,614
52wk Range:=1.000 - 1.950
Today's Open:=1.160
Bid (Size):=1.120 (35700)
Updating Price:= 1.120 USD
Ask (Size):=1.130 (34300)
Updating Change:=-0.0400 (-3.448%)

(gsbc)
Prev. Close:=19.73
Volume:=9,158
Today's Range:=19.40 - 19.91
Shares Outstanding:=13,454,914
52wk Range:=16.69 - 24.60
Today's Open:=19.83
Bid (Size):=19.49 (900)
Updating Price:= 19.49 USD
Ask (Size):=19.56 (1700)
Updating Change:=-0.2400 (-1.216%)

(gsm)
Prev. Close:=24.83
Volume:=612,887
Today's Range:=24.15 - 25.08
Shares Outstanding:=75,209,207
52wk Range:=10.40 - 25.67
Today's Open:=24.93
Bid (Size):=24.27 (6500)
Updating Price:= 24.26 USD
Ask (Size):=24.28 (200)
Updating Change:=-0.5700 (-2.296%)

(gti)
Prev. Close:=22.05
Volume:=1,288,788
Today's Range:=21.42 - 22.01
Shares Outstanding:=145,155,748
52wk Range:=13.87 - 23.89
Today's Open:=22.01
Bid (Size):=20.96 (200)
Updating Price:= 21.53 USD
Ask (Size):=22.05 (600)
Updating Change:=-0.5200 (-2.358%)

(gty)
Prev. Close:=25.35
Volume:=130,400
Today's Range:=25.11 - 25.50
Shares Outstanding:=33,394,175
52wk Range:=21.01 - 32.20
Today's Open:=25.40
Bid (Size):=24.66 (200)
Updating Price:= 25.31 USD
Ask (Size):=25.88 (200)
Updating Change:=-0.0400 (-0.1578%)

(gymb)
Prev. Close:=65.40
Volume:=0
Today's Range:=65.40 - 65.40
Shares Outstanding:=27,342,201
52wk Range:=37.26 - 65.41
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Ask (Size):=N/A (300)
Updating Change:=+0.00 (0.00%)

(hafc)
Prev. Close:=1.110
Volume:=887,081
Today's Range:=1.060 - 1.120
Shares Outstanding:=151,258,390
52wk Range:=0.7811 - 1.740
Today's Open:=1.100
Bid (Size):=1.060 (43100)
Updating Price:= 1.070 USD
Ask (Size):=1.070 (11700)
Updating Change:=-0.0400 (-3.604%)

(hal)
Prev. Close:=57.27
Volume:=11,276,245
Today's Range:=56.10 - 57.53
Shares Outstanding:=919,636,645
52wk Range:=9.470 - 57.77
Today's Open:=57.50
Bid (Size):=56.55 (300)
Updating Price:= 56.55 USD
Ask (Size):=56.69 (100)
Updating Change:=-0.7200 (-1.257%)

(halo)
Prev. Close:=7.020
Volume:=152,761
Today's Range:=6.960 - 7.070
Shares Outstanding:=102,805,047
52wk Range:=5.790 - 8.310
Today's Open:=7.030
Bid (Size):=7.000 (11300)
Updating Price:= 7.000 USD
Ask (Size):=7.010 (18000)
Updating Change:=-0.0200 (-0.2849%)

(hans)
Prev. Close:=79.18
Volume:=927,612
Today's Range:=77.49 - 79.62
Shares Outstanding:=88,392,874
52wk Range:=40.80 - 84.00
Today's Open:=79.41
Bid (Size):=77.50 (17000)
Updating Price:= 77.54 USD
Ask (Size):=77.52 (1800)
Updating Change:=-1.640 (-2.071%)

(hbcp)
Prev. Close:=14.46
Volume:=9,427
Today's Range:=14.25 - 14.65
Shares Outstanding:=8,083,896
52wk Range:=12.63 - 16.19
Today's Open:=14.25
Bid (Size):=14.40 (500)
Updating Price:= 14.64 USD
Ask (Size):=14.64 (100)
Updating Change:=+0.1800 (+1.245%)

(hckt)
Prev. Close:=4.850
Volume:=87,613
Today's Range:=4.800 - 4.909
Shares Outstanding:=40,858,119
52wk Range:=2.960 - 5.240
Today's Open:=4.870
Bid (Size):=4.840 (500)
Updating Price:= 4.830 USD
Ask (Size):=4.850 (900)
Updating Change:=-0.0200 (-0.4124%)

(hcp)
Prev. Close:=37.29
Volume:=2,282,325
Today's Range:=36.97 - 37.53
Shares Outstanding:=406,026,946
52wk Range:=31.87 - 40.75
Today's Open:=37.18
Bid (Size):=37.29 (500)
Updating Price:= 37.52 USD
Ask (Size):=37.74 (500)
Updating Change:=+0.2300 (+0.6168%)

(hd)
Prev. Close:=36.65
Volume:=9,756,415
Today's Range:=36.37 - 36.96
Shares Outstanding:=1,592,245,349
52wk Range:=18.00 - 39.38
Today's Open:=36.59
Bid (Size):=36.39 (23800)
Updating Price:= 36.39 USD
Ask (Size):=36.40 (6300)
Updating Change:=-0.2600 (-0.7094%)

(he)
Prev. Close:=24.69
Volume:=215,172
Today's Range:=24.45 - 24.71
Shares Outstanding:=95,323,855
52wk Range:=21.77 - 26.40
Today's Open:=24.65
Bid (Size):=24.41 (400)
Updating Price:= 24.48 USD
Ask (Size):=24.61 (100)
Updating Change:=-0.2100 (-0.8505%)

(hees)
Prev. Close:=13.14
Volume:=78,240
Today's Range:=12.78 - 13.19
Shares Outstanding:=35,028,170
52wk Range:=6.600 - 20.40
Today's Open:=13.19
Bid (Size):=13.00 (5000)
Updating Price:= 13.00 USD
Ask (Size):=13.01 (300)
Updating Change:=-0.1400 (-1.065%)

(hele)
Prev. Close:=33.56
Volume:=112,459
Today's Range:=33.25 - 33.84
Shares Outstanding:=30,062,000
52wk Range:=22.06 - 36.75
Today's Open:=33.68
Bid (Size):=33.33 (500)
Updating Price:= 33.32 USD
Ask (Size):=33.34 (300)
Updating Change:=-0.2400 (-0.7151%)

(hgr)
Prev. Close:=23.54
Volume:=136,851
Today's Range:=23.13 - 23.58
Shares Outstanding:=33,497,310
52wk Range:=13.01 - 28.47
Today's Open:=23.58
Bid (Size):=22.73 (300)
Updating Price:= 23.24 USD
Ask (Size):=23.26 (300)
Updating Change:=-0.3000 (-1.274%)

(hgsi)
Prev. Close:=21.15
Volume:=3,319,482
Today's Range:=21.09 - 21.65
Shares Outstanding:=189,629,583
52wk Range:=20.83 - 30.48
Today's Open:=21.14
Bid (Size):=21.27 (22900)
Updating Price:= 21.27 USD
Ask (Size):=21.28 (1100)
Updating Change:=+0.1200 (+0.5674%)

(hhgp)
Prev. Close:=5.820
Volume:=119,988
Today's Range:=5.790 - 6.130
Shares Outstanding:=32,784,692
52wk Range:=2.930 - 7.110
Today's Open:=5.800
Bid (Size):=6.000 (4800)
Updating Price:= 6.000 USD
Ask (Size):=6.010 (3000)
Updating Change:=+0.1800 (+3.093%)

(hibb)
Prev. Close:=40.65
Volume:=249,667
Today's Range:=40.10 - 41.11
Shares Outstanding:=27,318,710
52wk Range:=22.09 - 43.00
Today's Open:=40.79
Bid (Size):=40.83 (1300)
Updating Price:= 40.83 USD
Ask (Size):=40.86 (800)
Updating Change:=+0.1800 (+0.4428%)

(hig)
Prev. Close:=23.68
Volume:=4,903,446
Today's Range:=23.55 - 23.96
Shares Outstanding:=445,273,635
52wk Range:=18.81 - 31.08
Today's Open:=23.72
Bid (Size):=23.62 (1000)
Updating Price:= 23.61 USD
Ask (Size):=23.75 (100)
Updating Change:=-0.0700 (-0.2956%)

(hk)
Prev. Close:=38.31
Volume:=18,807,177
Today's Range:=38.32 - 38.37
Shares Outstanding:=303,787,055
52wk Range:=14.32 - 38.37
Today's Open:=38.33
Bid (Size):=38.32 (25300)
Updating Price:= 38.33 USD
Ask (Size):=38.33 (95400)
Updating Change:=+0.0200 (+0.0522%)

(hls)
Prev. Close:=24.95
Volume:=607,120
Today's Range:=24.71 - 25.12
Shares Outstanding:=95,127,171
52wk Range:=16.20 - 28.36
Today's Open:=25.00
Bid (Size):=24.83 (100)
Updating Price:= 24.92 USD
Ask (Size):=25.58 (500)
Updating Change:=-0.0300 (-0.1202%)

(hma)
Prev. Close:=9.770
Volume:=4,753,472
Today's Range:=9.650 - 9.810
Shares Outstanding:=253,172,320
52wk Range:=6.130 - 11.74
Today's Open:=9.770
Bid (Size):=9.510 (400)
Updating Price:= 9.700 USD
Ask (Size):=9.700 (200)
Updating Change:=-0.0700 (-0.7165%)

(hme)
Prev. Close:=66.03
Volume:=223,591
Today's Range:=65.65 - 66.62
Shares Outstanding:=39,068,399
52wk Range:=47.60 - 67.27
Today's Open:=66.18
Bid (Size):=66.05 (400)
Updating Price:= 66.47 USD
Ask (Size):=66.92 (400)
Updating Change:=+0.4400 (+0.6664%)

(hmsy)
Prev. Close:=76.91
Volume:=55,403
Today's Range:=75.63 - 77.11
Shares Outstanding:=28,157,348
52wk Range:=50.58 - 84.82
Today's Open:=77.11
Bid (Size):=76.10 (300)
Updating Price:= 76.04 USD
Ask (Size):=76.11 (500)
Updating Change:=-0.8700 (-1.131%)

(hog)
Prev. Close:=45.71
Volume:=2,119,722
Today's Range:=45.32 - 45.89
Shares Outstanding:=236,272,140
52wk Range:=23.66 - 46.88
Today's Open:=45.54
Bid (Size):=45.24 (400)
Updating Price:= 45.51 USD
Ask (Size):=45.78 (100)
Updating Change:=-0.2000 (-0.4375%)

(hott)
Prev. Close:=7.910
Volume:=300,217
Today's Range:=7.790 - 7.970
Shares Outstanding:=44,747,906
52wk Range:=4.580 - 8.450
Today's Open:=7.940
Bid (Size):=7.840 (10400)
Updating Price:= 7.850 USD
Ask (Size):=7.850 (5100)
Updating Change:=-0.0600 (-0.7585%)

(hp)
Prev. Close:=72.60
Volume:=2,211,676
Today's Range:=72.24 - 73.40
Shares Outstanding:=106,969,709
52wk Range:=35.56 - 72.77
Today's Open:=72.91
Bid (Size):=72.03 (300)
Updating Price:= 72.57 USD
Ask (Size):=72.89 (600)
Updating Change:=-0.0300 (-0.0413%)

(hpq)
Prev. Close:=37.09
Volume:=14,419,569
Today's Range:=37.04 - 37.70
Shares Outstanding:=2,074,155,738
52wk Range:=33.95 - 49.39
Today's Open:=37.09
Bid (Size):=37.49 (100)
Updating Price:= 37.47 USD
Ask (Size):=37.49 (3100)
Updating Change:=+0.3800 (+1.025%)

(hpt)
Prev. Close:=25.44
Volume:=488,637
Today's Range:=25.31 - 25.74
Shares Outstanding:=123,444,235
52wk Range:=19.05 - 25.94
Today's Open:=25.60
Bid (Size):=25.21 (400)
Updating Price:= 25.56 USD
Ask (Size):=25.86 (400)
Updating Change:=+0.1200 (+0.4717%)

(hpy)
Prev. Close:=20.06
Volume:=172,756
Today's Range:=19.42 - 20.04
Shares Outstanding:=38,543,605
52wk Range:=13.48 - 22.06
Today's Open:=20.04
Bid (Size):=18.99 (200)
Updating Price:= 19.49 USD
Ask (Size):=20.03 (200)
Updating Change:=-0.5700 (-2.841%)

(hrg)
Prev. Close:=5.610
Volume:=23,496
Today's Range:=5.560 - 5.680
Shares Outstanding:=139,201,939
52wk Range:=4.280 - 6.710
Today's Open:=5.580
Bid (Size):=5.570 (100)
Updating Price:= 5.620 USD
Ask (Size):=5.830 (100)
Updating Change:=+0.0100 (+0.1783%)

(hrs)
Prev. Close:=42.96
Volume:=614,074
Today's Range:=42.43 - 43.06
Shares Outstanding:=127,199,175
52wk Range:=41.13 - 53.34
Today's Open:=43.06
Bid (Size):=42.42 (400)
Updating Price:= 42.71 USD
Ask (Size):=42.72 (400)
Updating Change:=-0.2500 (-0.5819%)

(hrz)
Prev. Close:=1.120
Volume:=287,255
Today's Range:=1.100 - 1.140
Shares Outstanding:=30,884,040
52wk Range:=0.8300 - 5.950
Today's Open:=1.110
Bid (Size):=1.100 (10100)
Updating Price:= 1.110 USD
Ask (Size):=1.120 (300)
Updating Change:=-0.0100 (-0.8929%)

(hsic)
Prev. Close:=71.69
Volume:=920,340
Today's Range:=69.05 - 71.88
Shares Outstanding:=92,251,522
52wk Range:=50.97 - 74.98
Today's Open:=71.88
Bid (Size):=69.21 (6000)
Updating Price:= 69.21 USD
Ask (Size):=69.22 (300)
Updating Change:=-2.480 (-3.459%)

(hsp)
Prev. Close:=52.55
Volume:=1,183,480
Today's Range:=52.04 - 52.77
Shares Outstanding:=167,775,166
52wk Range:=49.51 - 60.49
Today's Open:=52.68
Bid (Size):=52.15 (1400)
Updating Price:= 52.10 USD
Ask (Size):=54.60 (500)
Updating Change:=-0.4500 (-0.8563%)

(ht)
Prev. Close:=5.330
Volume:=497,243
Today's Range:=5.260 - 5.410
Shares Outstanding:=169,796,897
52wk Range:=4.430 - 6.940
Today's Open:=5.320
Bid (Size):=5.140 (400)
Updating Price:= 5.330 USD
Ask (Size):=5.590 (500)
Updating Change:=+0.00 (0.00%)

(htgc)
Prev. Close:=10.37
Volume:=132,016
Today's Range:=10.30 - 10.44
Shares Outstanding:=43,799,440
52wk Range:=9.070 - 11.55
Today's Open:=10.37
Bid (Size):=10.32 (10300)
Updating Price:= 10.32 USD
Ask (Size):=10.34 (3000)
Updating Change:=-0.0500 (-0.4822%)

(hts)
Prev. Close:=28.51
Volume:=1,022,148
Today's Range:=28.27 - 28.63
Shares Outstanding:=74,746,570
52wk Range:=27.12 - 31.98
Today's Open:=28.51
Bid (Size):=28.28 (200)
Updating Price:= 28.48 USD
Ask (Size):=28.48 (100)
Updating Change:=-0.0300 (-0.1052%)

(hurn)
Prev. Close:=31.06
Volume:=76,676
Today's Range:=30.60 - 31.23
Shares Outstanding:=22,198,866
52wk Range:=18.31 - 31.63
Today's Open:=31.06
Bid (Size):=30.93 (700)
Updating Price:= 30.95 USD
Ask (Size):=30.95 (100)
Updating Change:=-0.1100 (-0.3542%)

(hwkn)
Prev. Close:=36.97
Volume:=51,840
Today's Range:=35.52 - 37.43
Shares Outstanding:=10,311,235
52wk Range:=27.70 - 50.18
Today's Open:=37.21
Bid (Size):=35.60 (700)
Updating Price:= 35.60 USD
Ask (Size):=35.65 (100)
Updating Change:=-1.370 (-3.706%)

(iaci)
Prev. Close:=38.09
Volume:=761,071
Today's Range:=37.46 - 38.26
Shares Outstanding:=85,439,921
52wk Range:=23.34 - 39.39
Today's Open:=38.26
Bid (Size):=37.76 (100)
Updating Price:= 37.79 USD
Ask (Size):=37.78 (400)
Updating Change:=-0.3000 (-0.7876%)

(ibm)
Prev. Close:=183.70
Volume:=4,284,750
Today's Range:=182.65 - 184.05
Shares Outstanding:=1,211,200,200
52wk Range:=97.35 - 185.63
Today's Open:=182.94
Bid (Size):=183.02 (400)
Updating Price:= 182.93 USD
Ask (Size):=183.04 (200)
Updating Change:=-0.7700 (-0.4192%)

(iboc)
Prev. Close:=17.24
Volume:=87,873
Today's Range:=17.00 - 17.31
Shares Outstanding:=67,697,777
52wk Range:=15.11 - 21.20
Today's Open:=17.20
Bid (Size):=17.01 (1800)
Updating Price:= 17.02 USD
Ask (Size):=17.02 (400)
Updating Change:=-0.2200 (-1.276%)

(icge)
Prev. Close:=12.14
Volume:=227,478
Today's Range:=11.91 - 12.33
Shares Outstanding:=37,085,074
52wk Range:=11.92 - 13.15
Today's Open:=12.20
Bid (Size):=12.08 (3000)
Updating Price:= 12.08 USD
Ask (Size):=12.10 (4700)
Updating Change:=-0.0600 (-0.4942%)

(icog)
Prev. Close:=2.800
Volume:=0
Today's Range:=2.800 - 2.800
Shares Outstanding:=N/A
52wk Range:=1.200 - 3.260
Today's Open:=-
Bid (Size):=2.790 (8100)
Updating Price:= 2.800 USD
Ask (Size):=2.800 (27100)
Updating Change:=+0.00 (0.00%)

(idti)
Prev. Close:=7.380
Volume:=1,069,954
Today's Range:=7.290 - 7.500
Shares Outstanding:=148,173,243
52wk Range:=5.010 - 8.740
Today's Open:=7.420
Bid (Size):=7.290 (43900)
Updating Price:= 7.300 USD
Ask (Size):=7.300 (9800)
Updating Change:=-0.0800 (-1.084%)

(idxx)
Prev. Close:=86.61
Volume:=338,326
Today's Range:=85.35 - 86.49
Shares Outstanding:=56,844,037
52wk Range:=54.80 - 87.29
Today's Open:=86.36
Bid (Size):=85.36 (100)
Updating Price:= 85.35 USD
Ask (Size):=85.37 (300)
Updating Change:=-1.260 (-1.455%)

(ihs)
Prev. Close:=80.05
Volume:=171,094
Today's Range:=78.64 - 80.24
Shares Outstanding:=64,874,828
52wk Range:=60.75 - 89.87
Today's Open:=80.16
Bid (Size):=78.69 (400)
Updating Price:= 78.66 USD
Ask (Size):=78.71 (100)
Updating Change:=-1.390 (-1.736%)

(iilg)
Prev. Close:=13.58
Volume:=41,110
Today's Range:=13.27 - 13.62
Shares Outstanding:=57,461,327
52wk Range:=11.83 - 17.94
Today's Open:=13.62
Bid (Size):=13.29 (1100)
Updating Price:= 13.29 USD
Ask (Size):=13.30 (2000)
Updating Change:=-0.2900 (-2.135%)

(iivi)
Prev. Close:=27.54
Volume:=149,334
Today's Range:=27.40 - 27.81
Shares Outstanding:=31,248,379
52wk Range:=24.35 - 59.92
Today's Open:=27.64
Bid (Size):=27.51 (200)
Updating Price:= 27.51 USD
Ask (Size):=27.54 (900)
Updating Change:=-0.0300 (-0.1089%)

(ikan)
Prev. Close:=1.160
Volume:=123,937
Today's Range:=1.141 - 1.200
Shares Outstanding:=68,185,912
52wk Range:=0.8600 - 1.830
Today's Open:=1.141
Bid (Size):=1.170 (800)
Updating Price:= 1.190 USD
Ask (Size):=1.180 (300)
Updating Change:=+0.0300 (+2.586%)

(ilmn)
Prev. Close:=72.27
Volume:=3,211,708
Today's Range:=68.35 - 71.85
Shares Outstanding:=123,132,000
52wk Range:=41.16 - 79.40
Today's Open:=71.53
Bid (Size):=69.65 (300)
Updating Price:= 69.65 USD
Ask (Size):=69.66 (1700)
Updating Change:=-2.620 (-3.625%)

(im)
Prev. Close:=17.96
Volume:=1,013,191
Today's Range:=17.78 - 18.02
Shares Outstanding:=160,949,801
52wk Range:=14.72 - 21.63
Today's Open:=17.91
Bid (Size):=17.34 (600)
Updating Price:= 17.81 USD
Ask (Size):=18.32 (600)
Updating Change:=-0.1500 (-0.8352%)

(ima)
Prev. Close:=0.2900
Volume:=8,000
Today's Range:=0.2500 - 0.2700
Shares Outstanding:=60,578,334
52wk Range:=0.2000 - 0.4000
Today's Open:=0.2700
Bid (Size):=0.2450 (0)
Updating Price:= 0.2500 CAD
Ask (Size):=0.2650 (0)
Updating Change:=-0.0400 (-13.79%)

(imgn)
Prev. Close:=14.49
Volume:=805,364
Today's Range:=13.92 - 14.47
Shares Outstanding:=68,260,202
52wk Range:=4.960 - 16.20
Today's Open:=14.44
Bid (Size):=13.97 (3700)
Updating Price:= 13.98 USD
Ask (Size):=13.98 (100)
Updating Change:=-0.5100 (-3.520%)

(imn)
Prev. Close:=8.930
Volume:=236,072
Today's Range:=8.230 - 8.940
Shares Outstanding:=38,661,933
52wk Range:=8.500 - 12.36
Today's Open:=8.230
Bid (Size):=8.000 (500)
Updating Price:= 8.760 USD
Ask (Size):=10.00 (200)
Updating Change:=-0.1700 (-1.904%)

(in)
Prev. Close:=11.00
Volume:=283,614
Today's Range:=11.00 - 11.12
Shares Outstanding:=59,392,243
52wk Range:=9.510 - 13.08
Today's Open:=11.03
Bid (Size):=10.71 (400)
Updating Price:= 11.10 USD
Ask (Size):=11.49 (400)
Updating Change:=+0.1000 (+0.9091%)

(inap)
Prev. Close:=6.760
Volume:=393,650
Today's Range:=6.550 - 6.780
Shares Outstanding:=52,262,023
52wk Range:=3.900 - 8.560
Today's Open:=6.780
Bid (Size):=6.590 (300)
Updating Price:= 6.610 USD
Ask (Size):=6.600 (1400)
Updating Change:=-0.1500 (-2.219%)

(indm)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(infi)
Prev. Close:=9.600
Volume:=39,194
Today's Range:=8.750 - 9.580
Shares Outstanding:=26,545,911
52wk Range:=4.420 - 10.42
Today's Open:=9.580
Bid (Size):=8.880 (400)
Updating Price:= 8.880 USD
Ask (Size):=8.900 (2900)
Updating Change:=-0.7200 (-7.500%)

(infy)
Prev. Close:=62.87
Volume:=946,156
Today's Range:=62.78 - 63.40
Shares Outstanding:=571,354,092
52wk Range:=56.73 - 77.92
Today's Open:=63.12
Bid (Size):=63.18 (3700)
Updating Price:= 63.16 USD
Ask (Size):=63.21 (1200)
Updating Change:=+0.2900 (+0.4613%)

(ino)
Prev. Close:=0.6600
Volume:=347,936
Today's Range:=0.6400 - 0.6799
Shares Outstanding:=127,256,907
52wk Range:=0.5600 - 1.560
Today's Open:=0.6650
Bid (Size):=0.6300 (300)
Updating Price:= 0.6400 USD
Ask (Size):=0.6433 (400)
Updating Change:=-0.0200 (-3.030%)

(intc)
Prev. Close:=23.03
Volume:=44,606,920
Today's Range:=22.83 - 23.15
Shares Outstanding:=5,302,000,000
52wk Range:=17.60 - 23.96
Today's Open:=23.03
Bid (Size):=22.89 (60500)
Updating Price:= 22.89 USD
Ask (Size):=22.90 (74200)
Updating Change:=-0.1350 (-0.5862%)

(intu)
Prev. Close:=48.68
Volume:=3,868,547
Today's Range:=48.30 - 48.95
Shares Outstanding:=304,000,417
52wk Range:=38.05 - 56.46
Today's Open:=48.68
Bid (Size):=48.62 (100)
Updating Price:= 48.61 USD
Ask (Size):=48.63 (2700)
Updating Change:=-0.0700 (-0.1438%)

(io)
Prev. Close:=10.81
Volume:=1,617,990
Today's Range:=10.74 - 11.12
Shares Outstanding:=155,103,010
52wk Range:=3.330 - 13.92
Today's Open:=10.87
Bid (Size):=10.87 (500)
Updating Price:= 10.97 USD
Ask (Size):=11.35 (500)
Updating Change:=+0.1600 (+1.480%)

(ipcc)
Prev. Close:=52.96
Volume:=16,190
Today's Range:=52.54 - 53.13
Shares Outstanding:=12,400,475
52wk Range:=45.01 - 64.60
Today's Open:=53.13
Bid (Size):=52.57 (500)
Updating Price:= 52.57 USD
Ask (Size):=52.64 (200)
Updating Change:=-0.3900 (-0.7364%)

(ipcm)
Prev. Close:=51.32
Volume:=177,040
Today's Range:=50.30 - 51.66
Shares Outstanding:=16,368,624
52wk Range:=22.66 - 52.25
Today's Open:=51.16
Bid (Size):=50.89 (2700)
Updating Price:= 50.93 USD
Ask (Size):=50.96 (800)
Updating Change:=-0.3900 (-0.7599%)

(ipg)
Prev. Close:=12.53
Volume:=4,332,442
Today's Range:=12.35 - 12.55
Shares Outstanding:=488,694,439
52wk Range:=8.110 - 13.35
Today's Open:=12.50
Bid (Size):=12.42 (100)
Updating Price:= 12.49 USD
Ask (Size):=12.51 (500)
Updating Change:=-0.0400 (-0.3192%)

(ipgp)
Prev. Close:=66.44
Volume:=263,097
Today's Range:=64.81 - 67.16
Shares Outstanding:=47,267,143
52wk Range:=15.90 - 77.85
Today's Open:=66.25
Bid (Size):=64.95 (1900)
Updating Price:= 64.95 USD
Ask (Size):=65.01 (200)
Updating Change:=-1.490 (-2.243%)

(ipi)
Prev. Close:=34.04
Volume:=518,869
Today's Range:=33.48 - 34.35
Shares Outstanding:=75,187,997
52wk Range:=21.74 - 40.22
Today's Open:=33.98
Bid (Size):=33.82 (100)
Updating Price:= 33.86 USD
Ask (Size):=33.99 (100)
Updating Change:=-0.1800 (-0.5288%)

(ipxl)
Prev. Close:=20.22
Volume:=606,494
Today's Range:=20.21 - 20.72
Shares Outstanding:=65,281,606
52wk Range:=14.70 - 28.75
Today's Open:=20.32
Bid (Size):=20.33 (13000)
Updating Price:= 20.35 USD
Ask (Size):=20.35 (1500)
Updating Change:=+0.1300 (+0.6429%)

(ir)
Prev. Close:=39.76
Volume:=5,976,874
Today's Range:=39.12 - 39.97
Shares Outstanding:=319,166,220
52wk Range:=32.42 - 52.33
Today's Open:=39.73
Bid (Size):=39.38 (100)
Updating Price:= 39.60 USD
Ask (Size):=39.85 (400)
Updating Change:=-0.1600 (-0.4024%)

(irc)
Prev. Close:=9.130
Volume:=161,612
Today's Range:=9.030 - 9.170
Shares Outstanding:=88,733,503
52wk Range:=7.390 - 9.990
Today's Open:=9.140
Bid (Size):=8.770 (400)
Updating Price:= 9.110 USD
Ask (Size):=9.490 (400)
Updating Change:=-0.0200 (-0.2191%)

(irm)
Prev. Close:=34.63
Volume:=1,554,409
Today's Range:=34.27 - 34.72
Shares Outstanding:=200,689,751
52wk Range:=19.93 - 35.79
Today's Open:=34.50
Bid (Size):=34.16 (100)
Updating Price:= 34.36 USD
Ask (Size):=34.57 (100)
Updating Change:=-0.2700 (-0.7797%)

(isis)
Prev. Close:=8.690
Volume:=372,713
Today's Range:=8.610 - 8.719
Shares Outstanding:=99,594,202
52wk Range:=7.591 - 10.63
Today's Open:=8.690
Bid (Size):=8.630 (28500)
Updating Price:= 8.630 USD
Ask (Size):=8.640 (1900)
Updating Change:=-0.0600 (-0.6904%)

(isrg)
Prev. Close:=400.99
Volume:=273,567
Today's Range:=395.03 - 402.47
Shares Outstanding:=39,083,127
52wk Range:=246.05 - 415.19
Today's Open:=400.99
Bid (Size):=399.07 (300)
Updating Price:= 399.07 USD
Ask (Size):=399.08 (200)
Updating Change:=-1.920 (-0.4788%)

(isrl)
Prev. Close:=65.05
Volume:=939
Today's Range:=62.10 - 65.95
Shares Outstanding:=2,717,691
52wk Range:=47.66 - 91.43
Today's Open:=65.14
Bid (Size):=62.96 (100)
Updating Price:= 64.38 USD
Ask (Size):=64.88 (100)
Updating Change:=-0.6700 (-1.030%)

(itc)
Prev. Close:=72.03
Volume:=235,290
Today's Range:=71.61 - 72.16
Shares Outstanding:=51,036,866
52wk Range:=55.74 - 74.67
Today's Open:=72.02
Bid (Size):=70.49 (200)
Updating Price:= 71.92 USD
Ask (Size):=73.59 (200)
Updating Change:=-0.1100 (-0.1527%)

(itri)
Prev. Close:=49.25
Volume:=475,135
Today's Range:=48.92 - 49.64
Shares Outstanding:=40,597,157
52wk Range:=45.67 - 67.58
Today's Open:=49.50
Bid (Size):=49.26 (400)
Updating Price:= 49.25 USD
Ask (Size):=49.27 (100)
Updating Change:=+0.00 (0.00%)

(ivac)
Prev. Close:=9.890
Volume:=33,681
Today's Range:=9.500 - 9.930
Shares Outstanding:=22,838,418
52wk Range:=8.970 - 15.39
Today's Open:=9.930
Bid (Size):=9.550 (4000)
Updating Price:= 9.550 USD
Ask (Size):=9.570 (2200)
Updating Change:=-0.3400 (-3.438%)

(ivc)
Prev. Close:=32.78
Volume:=100,871
Today's Range:=32.23 - 32.91
Shares Outstanding:=30,841,838
52wk Range:=22.59 - 34.52
Today's Open:=32.82
Bid (Size):=31.45 (300)
Updating Price:= 32.38 USD
Ask (Size):=33.18 (300)
Updating Change:=-0.4000 (-1.220%)

(ivz)
Prev. Close:=22.59
Volume:=5,754,436
Today's Range:=22.78 - 23.52
Shares Outstanding:=468,130,948
52wk Range:=17.20 - 29.94
Today's Open:=22.87
Bid (Size):=23.03 (1000)
Updating Price:= 23.04 USD
Ask (Size):=23.18 (100)
Updating Change:=+0.4500 (+1.992%)

(ixys)
Prev. Close:=14.50
Volume:=56,213
Today's Range:=14.33 - 14.63
Shares Outstanding:=31,516,934
52wk Range:=8.230 - 15.98
Today's Open:=14.49
Bid (Size):=14.44 (800)
Updating Price:= 14.44 USD
Ask (Size):=14.45 (200)
Updating Change:=-0.0600 (-0.4138%)

(jakk)
Prev. Close:=18.00
Volume:=118,024
Today's Range:=17.72 - 18.02
Shares Outstanding:=27,207,184
52wk Range:=14.11 - 21.20
Today's Open:=18.01
Bid (Size):=17.79 (3800)
Updating Price:= 17.80 USD
Ask (Size):=17.81 (2600)
Updating Change:=-0.2000 (-1.111%)

(jazz)
Prev. Close:=37.57
Volume:=517,297
Today's Range:=36.11 - 38.05
Shares Outstanding:=40,741,809
52wk Range:=7.510 - 39.08
Today's Open:=37.60
Bid (Size):=36.77 (2100)
Updating Price:= 36.80 USD
Ask (Size):=36.80 (400)
Updating Change:=-0.7700 (-2.050%)

(jbht)
Prev. Close:=47.28
Volume:=1,059,035
Today's Range:=45.79 - 46.98
Shares Outstanding:=120,233,567
52wk Range:=32.05 - 49.12
Today's Open:=46.98
Bid (Size):=45.89 (200)
Updating Price:= 45.89 USD
Ask (Size):=45.90 (300)
Updating Change:=-1.390 (-2.940%)

(jcp)
Prev. Close:=31.22
Volume:=4,804,557
Today's Range:=30.82 - 31.54
Shares Outstanding:=213,209,237
52wk Range:=19.42 - 41.00
Today's Open:=31.20
Bid (Size):=31.49 (2500)
Updating Price:= 31.48 USD
Ask (Size):=31.50 (3300)
Updating Change:=+0.2600 (+0.8328%)

(jec)
Prev. Close:=43.00
Volume:=1,621,329
Today's Range:=40.84 - 43.17
Shares Outstanding:=126,811,225
52wk Range:=34.39 - 55.73
Today's Open:=42.79
Bid (Size):=40.98 (200)
Updating Price:= 41.23 USD
Ask (Size):=41.23 (200)
Updating Change:=-1.770 (-4.116%)

(jll)
Prev. Close:=92.61
Volume:=203,431
Today's Range:=90.71 - 92.77
Shares Outstanding:=42,927,323
52wk Range:=69.38 - 107.84
Today's Open:=92.05
Bid (Size):=89.95 (200)
Updating Price:= 92.59 USD
Ask (Size):=100.16 (200)
Updating Change:=-0.0200 (-0.0216%)

(jnj)
Prev. Close:=66.25
Volume:=9,776,326
Today's Range:=65.87 - 66.32
Shares Outstanding:=2,741,143,427
52wk Range:=56.99 - 68.05
Today's Open:=66.17
Bid (Size):=65.93 (900)
Updating Price:= 65.92 USD
Ask (Size):=65.93 (1800)
Updating Change:=-0.3300 (-0.4981%)

(jnpr)
Prev. Close:=30.67
Volume:=18,361,219
Today's Range:=30.78 - 32.17
Shares Outstanding:=533,069,000
52wk Range:=25.00 - 45.01
Today's Open:=30.78
Bid (Size):=31.19 (100)
Updating Price:= 31.17 USD
Ask (Size):=31.55 (500)
Updating Change:=+0.5000 (+1.630%)

(joyg)
Prev. Close:=100.21
Volume:=1,125,855
Today's Range:=97.81 - 100.06
Shares Outstanding:=105,039,581
52wk Range:=53.13 - 103.44
Today's Open:=100.05
Bid (Size):=98.03 (900)
Updating Price:= 98.03 USD
Ask (Size):=98.04 (300)
Updating Change:=-2.180 (-2.175%)

(jpm)
Prev. Close:=41.69
Volume:=23,970,162
Today's Range:=41.29 - 41.79
Shares Outstanding:=3,973,684,787
52wk Range:=35.55 - 48.36
Today's Open:=41.50
Bid (Size):=41.43 (3800)
Updating Price:= 41.44 USD
Ask (Size):=41.44 (13000)
Updating Change:=-0.2500 (-0.5997%)

(kalu)
Prev. Close:=55.83
Volume:=107,043
Today's Range:=54.70 - 56.37
Shares Outstanding:=19,268,791
52wk Range:=35.54 - 56.91
Today's Open:=55.78
Bid (Size):=55.47 (2000)
Updating Price:= 55.52 USD
Ask (Size):=55.52 (500)
Updating Change:=-0.3100 (-0.5553%)

(kar)
Prev. Close:=18.61
Volume:=89,544
Today's Range:=18.34 - 18.64
Shares Outstanding:=135,897,929
52wk Range:=11.03 - 20.25
Today's Open:=18.60
Bid (Size):=18.00 (200)
Updating Price:= 18.42 USD
Ask (Size):=19.01 (200)
Updating Change:=-0.1900 (-1.021%)

(kbh)
Prev. Close:=9.150
Volume:=2,702,427
Today's Range:=9.000 - 9.160
Shares Outstanding:=77,005,075
52wk Range:=8.950 - 16.11
Today's Open:=9.150
Bid (Size):=9.040 (600)
Updating Price:= 9.060 USD
Ask (Size):=9.380 (500)
Updating Change:=-0.0900 (-0.9836%)

(kbr)
Prev. Close:=38.77
Volume:=839,906
Today's Range:=37.96 - 38.75
Shares Outstanding:=151,552,430
52wk Range:=21.22 - 39.34
Today's Open:=38.68
Bid (Size):=38.02 (1000)
Updating Price:= 38.02 USD
Ask (Size):=38.23 (200)
Updating Change:=-0.7500 (-1.934%)

(kbw)
Prev. Close:=18.00
Volume:=250,013
Today's Range:=17.79 - 18.01
Shares Outstanding:=36,129,385
52wk Range:=17.04 - 29.21
Today's Open:=18.00
Bid (Size):=17.50 (200)
Updating Price:= 17.97 USD
Ask (Size):=18.50 (200)
Updating Change:=-0.0300 (-0.1667%)

(kcg)
Prev. Close:=11.30
Volume:=777,760
Today's Range:=11.22 - 11.36
Shares Outstanding:=100,363,431
52wk Range:=10.25 - 14.95
Today's Open:=11.32
Bid (Size):=11.19 (200)
Updating Price:= 11.25 USD
Ask (Size):=11.26 (800)
Updating Change:=-0.0500 (-0.4425%)

(kcli)
Prev. Close:=29.80
Volume:=4,634
Today's Range:=29.19 - 29.90
Shares Outstanding:=11,467,319
52wk Range:=28.09 - 35.10
Today's Open:=29.85
Bid (Size):=29.27 (100)
Updating Price:= 29.38 USD
Ask (Size):=29.39 (400)
Updating Change:=-0.4200 (-1.409%)

(kelya)
Prev. Close:=16.41
Volume:=68,754
Today's Range:=16.06 - 16.42
Shares Outstanding:=33,254,186
52wk Range:=10.07 - 22.99
Today's Open:=16.41
Bid (Size):=16.14 (400)
Updating Price:= 16.16 USD
Ask (Size):=16.16 (300)
Updating Change:=-0.2500 (-1.523%)

(kerx)
Prev. Close:=4.650
Volume:=1,449,767
Today's Range:=4.470 - 4.700
Shares Outstanding:=69,079,487
52wk Range:=3.480 - 5.910
Today's Open:=4.650
Bid (Size):=4.480 (16500)
Updating Price:= 4.480 USD
Ask (Size):=4.490 (5200)
Updating Change:=-0.1700 (-3.656%)

(keyn)
Prev. Close:=21.77
Volume:=222,425
Today's Range:=21.43 - 21.79
Shares Outstanding:=16,466,971
52wk Range:=9.000 - 23.75
Today's Open:=21.70
Bid (Size):=21.67 (1000)
Updating Price:= 21.67 USD
Ask (Size):=21.71 (100)
Updating Change:=-0.1000 (-0.4593%)

(kft)
Prev. Close:=35.03
Volume:=8,121,170
Today's Range:=34.83 - 35.10
Shares Outstanding:=1,757,876,206
52wk Range:=28.76 - 36.02
Today's Open:=35.09
Bid (Size):=34.88 (14400)
Updating Price:= 34.91 USD
Ask (Size):=34.89 (1000)
Updating Change:=-0.1200 (-0.3426%)

(kirk)
Prev. Close:=11.16
Volume:=44,169
Today's Range:=11.13 - 11.40
Shares Outstanding:=19,917,819
52wk Range:=10.62 - 18.70
Today's Open:=11.13
Bid (Size):=11.16 (4200)
Updating Price:= 11.17 USD
Ask (Size):=11.18 (2100)
Updating Change:=+0.0100 (+0.0896%)

(klac)
Prev. Close:=44.04
Volume:=2,066,224
Today's Range:=43.67 - 44.60
Shares Outstanding:=167,903,024
52wk Range:=27.75 - 51.83
Today's Open:=44.06
Bid (Size):=43.71 (14500)
Updating Price:= 43.71 USD
Ask (Size):=43.72 (200)
Updating Change:=-0.3300 (-0.7493%)

(klic)
Prev. Close:=9.900
Volume:=1,413,720
Today's Range:=9.700 - 10.01
Shares Outstanding:=71,998,581
52wk Range:=5.270 - 12.72
Today's Open:=9.900
Bid (Size):=9.840 (30300)
Updating Price:= 9.850 USD
Ask (Size):=9.850 (2200)
Updating Change:=-0.0500 (-0.5051%)

(kmt)
Prev. Close:=44.25
Volume:=840,953
Today's Range:=43.18 - 44.21
Shares Outstanding:=81,803,328
52wk Range:=24.28 - 45.66
Today's Open:=44.21
Bid (Size):=42.99 (400)
Updating Price:= 43.26 USD
Ask (Size):=43.50 (100)
Updating Change:=-0.9900 (-2.237%)

(knol)
Prev. Close:=14.08
Volume:=94,117
Today's Range:=13.92 - 14.14
Shares Outstanding:=37,366,344
52wk Range:=11.05 - 16.13
Today's Open:=14.13
Bid (Size):=13.95 (2900)
Updating Price:= 13.95 USD
Ask (Size):=13.96 (400)
Updating Change:=-0.1300 (-0.9233%)

(ko)
Prev. Close:=69.26
Volume:=5,713,143
Today's Range:=69.09 - 69.46
Shares Outstanding:=2,289,254,476
52wk Range:=54.43 - 69.80
Today's Open:=69.35
Bid (Size):=69.16 (1400)
Updating Price:= 69.19 USD
Ask (Size):=69.17 (6300)
Updating Change:=-0.0700 (-0.1011%)

(ks)
Prev. Close:=16.23
Volume:=194,625
Today's Range:=16.01 - 16.25
Shares Outstanding:=46,234,026
52wk Range:=10.49 - 17.90
Today's Open:=16.22
Bid (Size):=15.69 (300)
Updating Price:= 16.05 USD
Ask (Size):=16.53 (300)
Updating Change:=-0.1800 (-1.109%)

(kss)
Prev. Close:=55.94
Volume:=2,366,276
Today's Range:=55.66 - 56.45
Shares Outstanding:=281,089,311
52wk Range:=44.07 - 58.00
Today's Open:=56.08
Bid (Size):=55.93 (300)
Updating Price:= 56.11 USD
Ask (Size):=56.23 (100)
Updating Change:=+0.1700 (+0.3039%)

(ksws)
Prev. Close:=11.15
Volume:=69,012
Today's Range:=11.00 - 11.23
Shares Outstanding:=27,389,988
52wk Range:=8.750 - 13.19
Today's Open:=11.19
Bid (Size):=11.01 (800)
Updating Price:= 11.01 USD
Ask (Size):=11.02 (300)
Updating Change:=-0.1400 (-1.256%)

(ktos)
Prev. Close:=10.97
Volume:=218,144
Today's Range:=10.67 - 10.98
Shares Outstanding:=23,884,442
52wk Range:=9.360 - 14.77
Today's Open:=10.96
Bid (Size):=10.70 (5300)
Updating Price:= 10.70 USD
Ask (Size):=10.72 (200)
Updating Change:=-0.2700 (-2.461%)

(kvhi)
Prev. Close:=11.19
Volume:=21,570
Today's Range:=11.12 - 11.41
Shares Outstanding:=14,875,530
52wk Range:=10.27 - 16.68
Today's Open:=11.24
Bid (Size):=11.27 (800)
Updating Price:= 11.27 USD
Ask (Size):=11.29 (800)
Updating Change:=+0.0800 (+0.7149%)

(kwk)
Prev. Close:=14.34
Volume:=3,105,961
Today's Range:=14.21 - 14.56
Shares Outstanding:=171,111,829
52wk Range:=11.16 - 15.98
Today's Open:=14.35
Bid (Size):=14.39 (600)
Updating Price:= 14.39 USD
Ask (Size):=14.49 (100)
Updating Change:=+0.0500 (+0.3487%)

(labl)
Prev. Close:=21.77
Volume:=33,402
Today's Range:=20.42 - 21.88
Shares Outstanding:=13,334,268
52wk Range:=11.93 - 25.32
Today's Open:=21.88
Bid (Size):=21.31 (2100)
Updating Price:= 21.31 USD
Ask (Size):=21.39 (700)
Updating Change:=-0.4600 (-2.113%)

(lamr)
Prev. Close:=26.75
Volume:=277,915
Today's Range:=26.26 - 26.93
Shares Outstanding:=77,708,875
52wk Range:=25.29 - 41.88
Today's Open:=26.79
Bid (Size):=26.38 (2300)
Updating Price:= 26.40 USD
Ask (Size):=26.40 (1000)
Updating Change:=-0.3500 (-1.308%)

(laws)
Prev. Close:=19.40
Volume:=2,517
Today's Range:=19.30 - 19.58
Shares Outstanding:=8,531,325
52wk Range:=13.41 - 27.21
Today's Open:=19.40
Bid (Size):=19.48 (100)
Updating Price:= 19.53 USD
Ask (Size):=19.53 (400)
Updating Change:=+0.1300 (+0.6701%)

(layn)
Prev. Close:=30.40
Volume:=77,342
Today's Range:=29.90 - 30.47
Shares Outstanding:=19,634,657
52wk Range:=23.50 - 38.00
Today's Open:=30.29
Bid (Size):=30.23 (1100)
Updating Price:= 30.23 USD
Ask (Size):=30.24 (100)
Updating Change:=-0.1700 (-0.5592%)

(laz)
Prev. Close:=36.17
Volume:=406,871
Today's Range:=35.92 - 36.44
Shares Outstanding:=110,925,000
52wk Range:=29.39 - 46.54
Today's Open:=36.44
Bid (Size):=36.14 (100)
Updating Price:= 36.12 USD
Ask (Size):=36.15 (300)
Updating Change:=-0.0500 (-0.1382%)

(lb)
Prev. Close:=43.91
Volume:=29,602
Today's Range:=43.80 - 44.12
Shares Outstanding:=23,925,037
52wk Range:=42.60 - 55.87
Today's Open:=43.80
Bid (Size):=44.00 (0)
Updating Price:= 44.00 CAD
Ask (Size):=44.07 (0)
Updating Change:=+0.0900 (+0.2050%)

(lbai)
Prev. Close:=9.830
Volume:=41,596
Today's Range:=9.740 - 9.930
Shares Outstanding:=25,467,678
52wk Range:=7.610 - 11.75
Today's Open:=9.840
Bid (Size):=9.750 (3900)
Updating Price:= 9.780 USD
Ask (Size):=9.780 (1600)
Updating Change:=-0.0500 (-0.5086%)

(lci)
Prev. Close:=4.770
Volume:=73,594
Today's Range:=4.710 - 4.790
Shares Outstanding:=28,388,444
52wk Range:=3.660 - 7.000
Today's Open:=4.770
Bid (Size):=4.560 (200)
Updating Price:= 4.730 USD
Ask (Size):=4.980 (200)
Updating Change:=-0.0400 (-0.8386%)

(ldsh)
Prev. Close:=56.17
Volume:=0
Today's Range:=56.17 - 56.17
Shares Outstanding:=15,707,552
52wk Range:=23.92 - 57.42
Today's Open:=-
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Ask (Size):=57.97 (200)
Updating Change:=+0.00 (0.00%)

(lea)
Prev. Close:=51.88
Volume:=905,531
Today's Range:=50.33 - 51.80
Shares Outstanding:=105,139,704
52wk Range:=45.41 - 114.06
Today's Open:=51.80
Bid (Size):=50.67 (100)
Updating Price:= 50.67 USD
Ask (Size):=50.75 (100)
Updating Change:=-1.210 (-2.332%)

(leg)
Prev. Close:=23.52
Volume:=924,258
Today's Range:=23.11 - 23.48
Shares Outstanding:=142,895,892
52wk Range:=18.83 - 26.95
Today's Open:=23.48
Bid (Size):=23.11 (7000)
Updating Price:= 23.16 USD
Ask (Size):=23.12 (2300)
Updating Change:=-0.3600 (-1.531%)

(lfus)
Prev. Close:=56.38
Volume:=60,757
Today's Range:=55.36 - 56.47
Shares Outstanding:=22,730,038
52wk Range:=34.64 - 66.38
Today's Open:=56.33
Bid (Size):=55.41 (500)
Updating Price:= 55.41 USD
Ask (Size):=55.47 (600)
Updating Change:=-0.9700 (-1.720%)

(life)
Prev. Close:=51.30
Volume:=3,774,472
Today's Range:=49.72 - 51.08
Shares Outstanding:=178,765,816
52wk Range:=41.10 - 57.25
Today's Open:=50.95
Bid (Size):=49.83 (600)
Updating Price:= 49.83 USD
Ask (Size):=49.84 (700)
Updating Change:=-1.470 (-2.865%)

(linc)
Prev. Close:=18.88
Volume:=402,887
Today's Range:=18.50 - 19.10
Shares Outstanding:=22,580,629
52wk Range:=9.730 - 21.54
Today's Open:=18.92
Bid (Size):=18.88 (2300)
Updating Price:= 18.90 USD
Ask (Size):=18.90 (1200)
Updating Change:=+0.0200 (+0.1059%)

(linta)
Prev. Close:=16.84
Volume:=1,534,946
Today's Range:=16.70 - 16.92
Shares Outstanding:=572,144,274
52wk Range:=10.10 - 18.64
Today's Open:=16.89
Bid (Size):=16.80 (62000)
Updating Price:= 16.81 USD
Ask (Size):=16.81 (5900)
Updating Change:=-0.0300 (-0.1781%)

(llen)
Prev. Close:=5.940
Volume:=175,438
Today's Range:=5.830 - 5.980
Shares Outstanding:=32,127,224
52wk Range:=4.290 - 13.56
Today's Open:=5.930
Bid (Size):=5.890 (900)
Updating Price:= 5.900 USD
Ask (Size):=5.900 (300)
Updating Change:=-0.0400 (-0.6734%)

(lll)
Prev. Close:=82.09
Volume:=689,485
Today's Range:=80.75 - 82.17
Shares Outstanding:=106,127,785
52wk Range:=66.11 - 88.55
Today's Open:=82.17
Bid (Size):=80.41 (100)
Updating Price:= 80.89 USD
Ask (Size):=81.30 (100)
Updating Change:=-1.200 (-1.462%)

(lltc)
Prev. Close:=31.10
Volume:=4,795,804
Today's Range:=31.09 - 31.88
Shares Outstanding:=227,734,114
52wk Range:=28.45 - 36.14
Today's Open:=31.09
Bid (Size):=31.21 (2200)
Updating Price:= 31.20 USD
Ask (Size):=31.22 (2200)
Updating Change:=+0.1000 (+0.3215%)

(lm)
Prev. Close:=32.00
Volume:=1,625,619
Today's Range:=31.78 - 32.34
Shares Outstanding:=148,688,069
52wk Range:=24.94 - 37.72
Today's Open:=31.90
Bid (Size):=31.51 (500)
Updating Price:= 32.14 USD
Ask (Size):=32.94 (500)
Updating Change:=+0.1400 (+0.4375%)

(lng)
Prev. Close:=10.64
Volume:=3,524,934
Today's Range:=10.25 - 10.86
Shares Outstanding:=70,150,969
52wk Range:=2.300 - 12.81
Today's Open:=10.79
Bid (Size):=10.15 (500)
Updating Price:= 10.29 USD
Ask (Size):=10.29 (1600)
Updating Change:=-0.3500 (-3.289%)

(logm)
Prev. Close:=34.58
Volume:=239,679
Today's Range:=33.94 - 35.16
Shares Outstanding:=24,052,007
52wk Range:=25.06 - 49.50
Today's Open:=34.58
Bid (Size):=34.85 (1100)
Updating Price:= 34.85 USD
Ask (Size):=34.87 (900)
Updating Change:=+0.2700 (+0.7808%)

(loop)
Prev. Close:=18.31
Volume:=82,511
Today's Range:=18.26 - 18.36
Shares Outstanding:=32,571,119
52wk Range:=9.730 - 18.95
Today's Open:=18.29
Bid (Size):=18.35 (100)
Updating Price:= 18.34 USD
Ask (Size):=18.36 (2300)
Updating Change:=+0.0300 (+0.1638%)

(lpnt)
Prev. Close:=37.03
Volume:=762,605
Today's Range:=36.50 - 37.23
Shares Outstanding:=52,490,814
52wk Range:=29.70 - 43.45
Today's Open:=37.15
Bid (Size):=36.58 (2900)
Updating Price:= 36.59 USD
Ask (Size):=36.59 (400)
Updating Change:=-0.4400 (-1.188%)

(lpx)
Prev. Close:=8.060
Volume:=1,374,347
Today's Range:=7.980 - 8.100
Shares Outstanding:=132,151,000
52wk Range:=6.250 - 11.62
Today's Open:=8.060
Bid (Size):=7.980 (2000)
Updating Price:= 8.020 USD
Ask (Size):=8.030 (3000)
Updating Change:=-0.0400 (-0.4963%)

(lrcx)
Prev. Close:=44.02
Volume:=1,531,390
Today's Range:=43.70 - 44.59
Shares Outstanding:=124,490,743
52wk Range:=35.39 - 59.10
Today's Open:=43.86
Bid (Size):=43.83 (700)
Updating Price:= 43.83 USD
Ask (Size):=43.84 (300)
Updating Change:=-0.1900 (-0.4316%)

(lse)
Prev. Close:=4.440
Volume:=595,540
Today's Range:=4.235 - 4.430
Shares Outstanding:=68,055,665
52wk Range:=4.410 - 6.320
Today's Open:=4.420
Bid (Size):=4.090 (300)
Updating Price:= 4.360 USD
Ask (Size):=4.610 (300)
Updating Change:=-0.0800 (-1.802%)

(lsi)
Prev. Close:=6.590
Volume:=9,084,524
Today's Range:=6.600 - 6.800
Shares Outstanding:=605,650,469
52wk Range:=3.890 - 7.700
Today's Open:=6.620
Bid (Size):=6.680 (400)
Updating Price:= 6.690 USD
Ask (Size):=6.690 (400)
Updating Change:=+0.1000 (+1.517%)

(lstr)
Prev. Close:=47.48
Volume:=429,126
Today's Range:=46.11 - 47.54
Shares Outstanding:=47,882,197
52wk Range:=35.10 - 49.66
Today's Open:=47.08
Bid (Size):=46.58 (800)
Updating Price:= 46.58 USD
Ask (Size):=46.59 (300)
Updating Change:=-0.9000 (-1.896%)

(lstza)
Prev. Close:=77.93
Volume:=196,099
Today's Range:=77.72 - 78.91
Shares Outstanding:=49,131,696
52wk Range:=53.30 - 81.36
Today's Open:=78.24
Bid (Size):=77.79 (4900)
Updating Price:= 77.79 USD
Ask (Size):=77.80 (1500)
Updating Change:=-0.1400 (-0.1796%)

(ltm)
Prev. Close:=42.79
Volume:=590,836
Today's Range:=42.22 - 43.23
Shares Outstanding:=42,291,285
52wk Range:=32.77 - 44.25
Today's Open:=42.58
Bid (Size):=41.84 (400)
Updating Price:= 42.74 USD
Ask (Size):=43.60 (400)
Updating Change:=-0.0500 (-0.1168%)

(ltre)
Prev. Close:=10.21
Volume:=7,300
Today's Range:=10.11 - 10.40
Shares Outstanding:=13,479,409
52wk Range:=7.690 - 13.40
Today's Open:=10.12
Bid (Size):=10.28 (200)
Updating Price:= 10.28 USD
Ask (Size):=10.40 (100)
Updating Change:=+0.0700 (+0.6856%)

(lvs)
Prev. Close:=46.18
Volume:=16,242,179
Today's Range:=45.75 - 46.55
Shares Outstanding:=728,978,326
52wk Range:=25.05 - 55.47
Today's Open:=46.15
Bid (Size):=47.76 (100)
Updating Price:= 46.30 USD
Ask (Size):=47.95 (800)
Updating Change:=+0.1200 (+0.2599%)

(lway)
Prev. Close:=11.09
Volume:=11,180
Today's Range:=11.02 - 11.25
Shares Outstanding:=16,443,809
52wk Range:=8.250 - 11.90
Today's Open:=11.09
Bid (Size):=11.12 (400)
Updating Price:= 11.11 USD
Ask (Size):=11.17 (900)
Updating Change:=+0.0200 (+0.1803%)

(lxp)
Prev. Close:=9.020
Volume:=465,814
Today's Range:=8.880 - 9.040
Shares Outstanding:=147,330,312
52wk Range:=6.050 - 10.14
Today's Open:=9.040
Bid (Size):=8.580 (600)
Updating Price:= 8.910 USD
Ask (Size):=8.900 (400)
Updating Change:=-0.1100 (-1.220%)

(lxrx)
Prev. Close:=1.750
Volume:=1,278,301
Today's Range:=1.730 - 1.840
Shares Outstanding:=337,659,869
52wk Range:=1.220 - 2.300
Today's Open:=1.750
Bid (Size):=1.820 (330900)
Updating Price:= 1.820 USD
Ask (Size):=1.830 (40400)
Updating Change:=+0.0700 (+4.000%)

(lxu)
Prev. Close:=45.96
Volume:=219,456
Today's Range:=44.00 - 45.75
Shares Outstanding:=22,125,762
52wk Range:=14.12 - 47.00
Today's Open:=45.74
Bid (Size):=43.24 (200)
Updating Price:= 44.22 USD
Ask (Size):=45.05 (200)
Updating Change:=-1.740 (-3.786%)

(ma)
Prev. Close:=316.35
Volume:=540,505
Today's Range:=312.37 - 318.65
Shares Outstanding:=120,665,389
52wk Range:=191.00 - 322.28
Today's Open:=316.36
Bid (Size):=312.00 (200)
Updating Price:= 312.76 USD
Ask (Size):=314.68 (100)
Updating Change:=-3.590 (-1.135%)

(mako)
Prev. Close:=31.73
Volume:=808,005
Today's Range:=30.06 - 32.24
Shares Outstanding:=40,959,448
52wk Range:=9.280 - 34.30
Today's Open:=32.24
Bid (Size):=30.27 (3100)
Updating Price:= 30.27 USD
Ask (Size):=30.28 (700)
Updating Change:=-1.460 (-4.601%)

(mapp)
Prev. Close:=15.93
Volume:=58,915
Today's Range:=15.47 - 15.98
Shares Outstanding:=30,277,612
52wk Range:=10.61 - 17.35
Today's Open:=15.98
Bid (Size):=15.50 (3200)
Updating Price:= 15.50 USD
Ask (Size):=15.53 (1300)
Updating Change:=-0.4300 (-2.699%)

(mas)
Prev. Close:=11.47
Volume:=11,139,251
Today's Range:=10.78 - 11.58
Shares Outstanding:=358,100,000
52wk Range:=9.940 - 15.03
Today's Open:=11.13
Bid (Size):=11.11 (200)
Updating Price:= 11.11 USD
Ask (Size):=11.19 (100)
Updating Change:=-0.3600 (-3.139%)

(mat)
Prev. Close:=27.11
Volume:=3,233,876
Today's Range:=26.90 - 27.26
Shares Outstanding:=342,890,365
52wk Range:=20.60 - 28.49
Today's Open:=27.17
Bid (Size):=27.07 (26400)
Updating Price:= 27.07 USD
Ask (Size):=27.08 (2700)
Updating Change:=-0.0400 (-0.1475%)

(matk)
Prev. Close:=31.49
Volume:=0
Today's Range:=31.49 - 31.49
Shares Outstanding:=33,532,053
52wk Range:=19.34 - 32.75
Today's Open:=-
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Ask (Size):=31.49 (7900)
Updating Change:=+0.00 (0.00%)

(mblx)
Prev. Close:=6.540
Volume:=301,581
Today's Range:=6.320 - 6.670
Shares Outstanding:=26,913,074
52wk Range:=6.500 - 18.44
Today's Open:=6.550
Bid (Size):=6.370 (600)
Updating Price:= 6.380 USD
Ask (Size):=6.380 (400)
Updating Change:=-0.1600 (-2.446%)

(mbvt)
Prev. Close:=26.25
Volume:=8,691
Today's Range:=25.91 - 26.34
Shares Outstanding:=6,197,390
52wk Range:=23.09 - 29.31
Today's Open:=26.25
Bid (Size):=25.99 (1000)
Updating Price:= 26.10 USD
Ask (Size):=26.33 (500)
Updating Change:=-0.1500 (-0.5714%)

(mcd)
Prev. Close:=88.12
Volume:=4,642,979
Today's Range:=87.83 - 88.45
Shares Outstanding:=1,037,576,718
52wk Range:=68.59 - 89.57
Today's Open:=88.06
Bid (Size):=88.01 (1900)
Updating Price:= 88.02 USD
Ask (Size):=88.02 (200)
Updating Change:=-0.1000 (-0.1135%)

(mchp)
Prev. Close:=33.72
Volume:=3,822,382
Today's Range:=33.76 - 34.34
Shares Outstanding:=190,561,279
52wk Range:=27.46 - 41.50
Today's Open:=33.76
Bid (Size):=34.23 (1300)
Updating Price:= 34.24 USD
Ask (Size):=34.24 (700)
Updating Change:=+0.5200 (+1.542%)

(mcri)
Prev. Close:=11.52
Volume:=32,516
Today's Range:=11.43 - 11.63
Shares Outstanding:=16,138,158
52wk Range:=8.770 - 13.51
Today's Open:=11.54
Bid (Size):=11.50 (1100)
Updating Price:= 11.50 USD
Ask (Size):=11.54 (700)
Updating Change:=-0.0200 (-0.1736%)

(mcrl)
Prev. Close:=10.00
Volume:=220,623
Today's Range:=10.01 - 10.19
Shares Outstanding:=62,167,613
52wk Range:=8.800 - 14.98
Today's Open:=10.04
Bid (Size):=10.09 (13500)
Updating Price:= 10.09 USD
Ask (Size):=10.10 (4400)
Updating Change:=+0.0900 (+0.9000%)

(mcy)
Prev. Close:=38.22
Volume:=148,745
Today's Range:=37.93 - 38.25
Shares Outstanding:=54,817,677
52wk Range:=37.29 - 45.08
Today's Open:=38.13
Bid (Size):=37.75 (200)
Updating Price:= 38.00 USD
Ask (Size):=38.24 (200)
Updating Change:=-0.2200 (-0.5756%)

(mdr)
Prev. Close:=21.39
Volume:=3,396,120
Today's Range:=20.63 - 21.40
Shares Outstanding:=225,744,000
52wk Range:=12.10 - 26.14
Today's Open:=21.32
Bid (Size):=20.72 (600)
Updating Price:= 21.28 USD
Ask (Size):=21.60 (500)
Updating Change:=-0.1100 (-0.5143%)

(mdso)
Prev. Close:=21.85
Volume:=319,728
Today's Range:=21.55 - 21.98
Shares Outstanding:=24,265,835
52wk Range:=14.91 - 27.39
Today's Open:=21.90
Bid (Size):=21.60 (2500)
Updating Price:= 21.60 USD
Ask (Size):=21.62 (1200)
Updating Change:=-0.2500 (-1.144%)

(mdth)
Prev. Close:=13.44
Volume:=110,756
Today's Range:=13.15 - 13.46
Shares Outstanding:=20,327,069
52wk Range:=7.250 - 14.96
Today's Open:=13.37
Bid (Size):=13.22 (2100)
Updating Price:= 13.22 USD
Ask (Size):=13.24 (1900)
Updating Change:=-0.2200 (-1.637%)

(mdvn)
Prev. Close:=21.16
Volume:=157,037
Today's Range:=20.85 - 21.26
Shares Outstanding:=34,895,502
52wk Range:=9.040 - 25.50
Today's Open:=21.19
Bid (Size):=21.05 (3400)
Updating Price:= 21.06 USD
Ask (Size):=21.07 (2700)
Updating Change:=-0.1000 (-0.4726%)

(me)
Prev. Close:=0.2550
Volume:=54,590
Today's Range:=0.2350 - 0.2500
Shares Outstanding:=157,207,097
52wk Range:=0.1700 - 0.4800
Today's Open:=0.2350
Bid (Size):=0.2450 (0)
Updating Price:= 0.2450 CAD
Ask (Size):=0.2550 (0)
Updating Change:=-0.0100 (-3.922%)

(ment)
Prev. Close:=11.62
Volume:=1,357,076
Today's Range:=11.84 - 12.22
Shares Outstanding:=111,073,739
52wk Range:=8.760 - 16.56
Today's Open:=12.10
Bid (Size):=11.99 (21000)
Updating Price:= 11.99 USD
Ask (Size):=12.00 (1700)
Updating Change:=+0.3700 (+3.184%)

(meru)
Prev. Close:=10.30
Volume:=111,158
Today's Range:=10.02 - 10.39
Shares Outstanding:=4,386,784
52wk Range:=10.01 - 27.33
Today's Open:=10.37
Bid (Size):=10.08 (100)
Updating Price:= 10.07 USD
Ask (Size):=10.09 (1000)
Updating Change:=-0.2300 (-2.233%)

(mgln)
Prev. Close:=54.98
Volume:=87,186
Today's Range:=54.25 - 55.45
Shares Outstanding:=31,970,395
52wk Range:=36.57 - 56.76
Today's Open:=55.12
Bid (Size):=54.31 (2900)
Updating Price:= 54.31 USD
Ask (Size):=54.32 (300)
Updating Change:=-0.6700 (-1.219%)

(mgm)
Prev. Close:=15.83
Volume:=14,123,069
Today's Range:=15.63 - 15.91
Shares Outstanding:=488,590,169
52wk Range:=8.920 - 16.94
Today's Open:=15.74
Bid (Size):=16.08 (1000)
Updating Price:= 15.87 USD
Ask (Size):=16.14 (100)
Updating Change:=+0.0400 (+0.2527%)

(mgpi)
Prev. Close:=7.980
Volume:=21,662
Today's Range:=7.850 - 8.020
Shares Outstanding:=17,814,158
52wk Range:=6.500 - 11.92
Today's Open:=8.020
Bid (Size):=7.850 (1800)
Updating Price:= 7.850 USD
Ask (Size):=7.880 (1300)
Updating Change:=-0.1300 (-1.629%)

(mgrc)
Prev. Close:=27.45
Volume:=39,377
Today's Range:=26.42 - 27.50
Shares Outstanding:=24,301,246
52wk Range:=19.93 - 29.21
Today's Open:=27.50
Bid (Size):=26.60 (200)
Updating Price:= 26.60 USD
Ask (Size):=26.65 (600)
Updating Change:=-0.8500 (-3.097%)

(mho)
Prev. Close:=12.18
Volume:=25,406
Today's Range:=11.97 - 12.17
Shares Outstanding:=18,710,100
52wk Range:=9.050 - 17.50
Today's Open:=12.17
Bid (Size):=11.27 (200)
Updating Price:= 12.03 USD
Ask (Size):=12.77 (200)
Updating Change:=-0.1500 (-1.232%)

(mhr)
Prev. Close:=7.530
Volume:=1,646,011
Today's Range:=7.360 - 7.590
Shares Outstanding:=124,236,472
52wk Range:=3.750 - 8.660
Today's Open:=7.560
Bid (Size):=7.190 (400)
Updating Price:= 7.420 USD
Ask (Size):=7.430 (200)
Updating Change:=-0.1100 (-1.461%)

(mhs)
Prev. Close:=65.51
Volume:=10,082,710
Today's Range:=64.10 - 65.17
Shares Outstanding:=399,799,325
52wk Range:=43.45 - 66.38
Today's Open:=64.26
Bid (Size):=64.61 (300)
Updating Price:= 64.58 USD
Ask (Size):=64.62 (200)
Updating Change:=-0.9300 (-1.420%)

(midd)
Prev. Close:=89.69
Volume:=156,778
Today's Range:=86.72 - 89.60
Shares Outstanding:=18,739,633
52wk Range:=52.60 - 97.74
Today's Open:=89.60
Bid (Size):=87.02 (400)
Updating Price:= 87.02 USD
Ask (Size):=87.12 (100)
Updating Change:=-2.670 (-2.977%)

(mig)
Prev. Close:=9.650
Volume:=125,097
Today's Range:=9.550 - 9.690
Shares Outstanding:=53,275,204
52wk Range:=8.100 - 10.64
Today's Open:=9.630
Bid (Size):=9.560 (200)
Updating Price:= 9.550 USD
Ask (Size):=9.980 (300)
Updating Change:=-0.1000 (-1.036%)

(mil)
Prev. Close:=0.3300
Volume:=0
Today's Range:=0.3300 - 0.3300
Shares Outstanding:=2,446,649
52wk Range:=0.3300 - 1.210
Today's Open:=-
Bid (Size):=0.3500 (2900)
Updating Price:= 0.3300 EUR
Ask (Size):=0.5000 (842)
Updating Change:=+0.00 (0.00%)

(mjn)
Prev. Close:=68.96
Volume:=657,453
Today's Range:=68.52 - 69.15
Shares Outstanding:=204,342,502
52wk Range:=50.51 - 70.08
Today's Open:=68.83
Bid (Size):=68.35 (100)
Updating Price:= 68.84 USD
Ask (Size):=69.25 (100)
Updating Change:=-0.1200 (-0.1740%)

(mksi)
Prev. Close:=26.19
Volume:=368,302
Today's Range:=25.97 - 26.41
Shares Outstanding:=52,264,426
52wk Range:=16.50 - 33.85
Today's Open:=26.27
Bid (Size):=25.99 (5200)
Updating Price:= 25.99 USD
Ask (Size):=26.00 (200)
Updating Change:=-0.2000 (-0.7637%)

(mlhr)
Prev. Close:=25.68
Volume:=247,221
Today's Range:=24.63 - 25.78
Shares Outstanding:=57,290,375
52wk Range:=16.23 - 28.94
Today's Open:=25.75
Bid (Size):=24.75 (900)
Updating Price:= 24.76 USD
Ask (Size):=24.76 (400)
Updating Change:=-0.9200 (-3.583%)

(mlnk)
Prev. Close:=4.410
Volume:=64,331
Today's Range:=4.321 - 4.430
Shares Outstanding:=43,815,576
52wk Range:=4.200 - 7.440
Today's Open:=4.410
Bid (Size):=4.330 (6800)
Updating Price:= 4.330 USD
Ask (Size):=4.340 (2500)
Updating Change:=-0.0800 (-1.814%)

(mlr)
Prev. Close:=17.16
Volume:=56,875
Today's Range:=16.75 - 17.23
Shares Outstanding:=11,828,050
52wk Range:=11.41 - 18.91
Today's Open:=17.20
Bid (Size):=16.40 (100)
Updating Price:= 16.77 USD
Ask (Size):=16.92 (100)
Updating Change:=-0.3900 (-2.273%)

(mmm)
Prev. Close:=95.07
Volume:=10,954,231
Today's Range:=89.56 - 92.50
Shares Outstanding:=710,577,360
52wk Range:=0.0100 - 98.19
Today's Open:=91.92
Bid (Size):=89.91 (100)
Updating Price:= 89.92 USD
Ask (Size):=89.94 (100)
Updating Change:=-5.150 (-5.417%)

(mms)
Prev. Close:=40.32
Volume:=74,772
Today's Range:=39.78 - 40.34
Shares Outstanding:=34,703,718
52wk Range:=39.98 - 85.14
Today's Open:=40.16
Bid (Size):=39.04 (200)
Updating Price:= 39.86 USD
Ask (Size):=40.71 (200)
Updating Change:=-0.4600 (-1.141%)

(mnro)
Prev. Close:=35.82
Volume:=135,560
Today's Range:=35.75 - 36.57
Shares Outstanding:=30,522,156
52wk Range:=28.70 - 54.74
Today's Open:=35.93
Bid (Size):=35.89 (100)
Updating Price:= 35.88 USD
Ask (Size):=35.90 (200)
Updating Change:=+0.0600 (+0.1675%)

(mot)
Prev. Close:=9.110
Volume:=0
Today's Range:=9.110 - 9.110
Shares Outstanding:=2,349,684,188
52wk Range:=7.290 - 9.180
Today's Open:=-
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Ask (Size):=9.100 (10000)
Updating Change:=+0.00 (0.00%)

(mpg)
Prev. Close:=3.510
Volume:=312,197
Today's Range:=3.400 - 3.520
Shares Outstanding:=49,044,351
52wk Range:=1.980 - 4.280
Today's Open:=3.520
Bid (Size):=3.460 (8100)
Updating Price:= 3.450 USD
Ask (Size):=3.890 (400)
Updating Change:=-0.0600 (-1.709%)

(mpr)
Prev. Close:=11.00
Volume:=24,515
Today's Range:=10.80 - 11.03
Shares Outstanding:=14,659,545
52wk Range:=8.910 - 12.50
Today's Open:=10.97
Bid (Size):=10.77 (200)
Updating Price:= 10.96 USD
Ask (Size):=10.98 (100)
Updating Change:=-0.0400 (-0.3636%)

(mpx)
Prev. Close:=5.740
Volume:=8,613
Today's Range:=5.660 - 5.740
Shares Outstanding:=37,405,969
52wk Range:=5.020 - 8.040
Today's Open:=5.710
Bid (Size):=5.660 (5100)
Updating Price:= 5.660 USD
Ask (Size):=6.150 (900)
Updating Change:=-0.0800 (-1.394%)

(mrcy)
Prev. Close:=17.61
Volume:=191,720
Today's Range:=17.26 - 17.79
Shares Outstanding:=30,178,652
52wk Range:=10.57 - 21.92
Today's Open:=17.26
Bid (Size):=17.48 (6500)
Updating Price:= 17.48 USD
Ask (Size):=17.49 (200)
Updating Change:=-0.1300 (-0.7382%)

(mrh)
Prev. Close:=18.22
Volume:=327,659
Today's Range:=18.14 - 18.47
Shares Outstanding:=89,178,000
52wk Range:=15.16 - 21.03
Today's Open:=18.25
Bid (Size):=18.30 (1400)
Updating Price:= 18.30 USD
Ask (Size):=18.49 (400)
Updating Change:=+0.0800 (+0.4391%)

(mrk)
Prev. Close:=35.89
Volume:=9,296,109
Today's Range:=35.65 - 36.01
Shares Outstanding:=3,086,584,896
52wk Range:=31.06 - 37.68
Today's Open:=35.92
Bid (Size):=35.79 (13600)
Updating Price:= 35.77 USD
Ask (Size):=35.80 (9600)
Updating Change:=-0.1200 (-0.3344%)

(mrvl)
Prev. Close:=15.29
Volume:=11,179,367
Today's Range:=15.35 - 15.93
Shares Outstanding:=640,026,000
52wk Range:=13.17 - 22.01
Today's Open:=15.40
Bid (Size):=15.52 (36500)
Updating Price:= 15.52 USD
Ask (Size):=15.53 (11200)
Updating Change:=+0.2300 (+1.504%)

(msft)
Prev. Close:=27.91
Volume:=74,127,180
Today's Range:=27.78 - 28.14
Shares Outstanding:=8,432,767,307
52wk Range:=23.32 - 29.46
Today's Open:=27.82
Bid (Size):=28.07 (88400)
Updating Price:= 28.08 USD
Ask (Size):=28.08 (11900)
Updating Change:=+0.1700 (+0.6091%)

(mtb)
Prev. Close:=88.55
Volume:=629,903
Today's Range:=88.13 - 89.38
Shares Outstanding:=120,789,167
52wk Range:=72.03 - 95.00
Today's Open:=88.65
Bid (Size):=87.96 (300)
Updating Price:= 88.25 USD
Ask (Size):=88.46 (300)
Updating Change:=-0.3000 (-0.3388%)

(mtn)
Prev. Close:=46.00
Volume:=209,140
Today's Range:=45.58 - 46.32
Shares Outstanding:=36,069,843
52wk Range:=32.37 - 54.03
Today's Open:=46.01
Bid (Size):=45.11 (300)
Updating Price:= 46.05 USD
Ask (Size):=46.98 (300)
Updating Change:=+0.0500 (+0.1087%)

(mtrx)
Prev. Close:=14.27
Volume:=41,657
Today's Range:=13.92 - 14.24
Shares Outstanding:=26,438,116
52wk Range:=8.250 - 14.69
Today's Open:=14.24
Bid (Size):=13.96 (3300)
Updating Price:= 13.96 USD
Ask (Size):=13.97 (200)
Updating Change:=-0.3100 (-2.172%)

(mu)
Prev. Close:=7.890
Volume:=21,322,415
Today's Range:=7.800 - 7.990
Shares Outstanding:=1,003,980,834
52wk Range:=6.360 - 11.95
Today's Open:=7.850
Bid (Size):=7.850 (355200)
Updating Price:= 7.855 USD
Ask (Size):=7.860 (47100)
Updating Change:=-0.0350 (-0.4436%)

(mvis)
Prev. Close:=1.150
Volume:=423,296
Today's Range:=1.130 - 1.170
Shares Outstanding:=105,099,000
52wk Range:=1.020 - 3.110
Today's Open:=1.160
Bid (Size):=1.130 (48500)
Updating Price:= 1.140 USD
Ask (Size):=1.140 (10500)
Updating Change:=-0.0100 (-0.8696%)

(mw)
Prev. Close:=33.95
Volume:=556,299
Today's Range:=33.54 - 34.48
Shares Outstanding:=51,624,893
52wk Range:=17.96 - 36.44
Today's Open:=33.98
Bid (Size):=33.18 (400)
Updating Price:= 33.98 USD
Ask (Size):=34.67 (400)
Updating Change:=+0.0300 (+0.0884%)

(mwa)
Prev. Close:=3.520
Volume:=749,806
Today's Range:=3.500 - 3.570
Shares Outstanding:=155,479,792
52wk Range:=2.210 - 4.800
Today's Open:=3.530
Bid (Size):=3.500 (7400)
Updating Price:= 3.510 USD
Ask (Size):=3.510 (8300)
Updating Change:=-0.0100 (-0.2841%)

(mwv)
Prev. Close:=33.22
Volume:=986,602
Today's Range:=32.96 - 33.39
Shares Outstanding:=169,686,575
52wk Range:=20.81 - 34.51
Today's Open:=33.18
Bid (Size):=33.04 (200)
Updating Price:= 33.04 USD
Ask (Size):=33.08 (100)
Updating Change:=-0.1800 (-0.5418%)

(mww)
Prev. Close:=13.39
Volume:=2,458,011
Today's Range:=13.35 - 13.68
Shares Outstanding:=129,318,647
52wk Range:=10.01 - 25.90
Today's Open:=13.44
Bid (Size):=13.60 (1600)
Updating Price:= 13.62 USD
Ask (Size):=13.61 (2300)
Updating Change:=+0.2300 (+1.718%)

(mxim)
Prev. Close:=23.42
Volume:=1,748,012
Today's Range:=23.34 - 23.82
Shares Outstanding:=295,367,676
52wk Range:=15.67 - 28.44
Today's Open:=23.58
Bid (Size):=23.39 (5700)
Updating Price:= 23.39 USD
Ask (Size):=23.40 (2800)
Updating Change:=-0.0250 (-0.1067%)

(mxl)
Prev. Close:=7.250
Volume:=65,924
Today's Range:=7.070 - 7.290
Shares Outstanding:=16,857,296
52wk Range:=7.110 - 13.98
Today's Open:=7.270
Bid (Size):=7.010 (100)
Updating Price:= 7.090 USD
Ask (Size):=7.100 (100)
Updating Change:=-0.1600 (-2.207%)

(myl)
Prev. Close:=23.56
Volume:=4,750,473
Today's Range:=23.42 - 23.76
Shares Outstanding:=439,251,481
52wk Range:=16.87 - 25.46
Today's Open:=23.61
Bid (Size):=23.53 (8900)
Updating Price:= 23.55 USD
Ask (Size):=23.54 (500)
Updating Change:=-0.0100 (-0.0424%)

(nafc)
Prev. Close:=36.82
Volume:=16,133
Today's Range:=36.52 - 37.00
Shares Outstanding:=12,136,507
52wk Range:=33.38 - 44.94
Today's Open:=36.92
Bid (Size):=36.63 (1200)
Updating Price:= 36.63 USD
Ask (Size):=36.71 (700)
Updating Change:=-0.1900 (-0.5160%)

(nal)
Prev. Close:=12.52
Volume:=16,358
Today's Range:=12.50 - 12.72
Shares Outstanding:=48,607,327
52wk Range:=8.490 - 13.66
Today's Open:=12.50
Bid (Size):=12.65 (0)
Updating Price:= 12.70 CAD
Ask (Size):=12.70 (0)
Updating Change:=+0.1800 (+1.438%)

(natr)
Prev. Close:=18.37
Volume:=29,162
Today's Range:=17.70 - 18.50
Shares Outstanding:=15,532,909
52wk Range:=7.720 - 20.59
Today's Open:=18.27
Bid (Size):=18.45 (100)
Updating Price:= 18.46 USD
Ask (Size):=18.46 (400)
Updating Change:=+0.0900 (+0.4899%)

(nauh)
Prev. Close:=9.330
Volume:=12,047
Today's Range:=9.170 - 10.11
Shares Outstanding:=26,438,040
52wk Range:=4.570 - 10.10
Today's Open:=9.650
Bid (Size):=9.510 (1600)
Updating Price:= 9.510 USD
Ask (Size):=9.570 (900)
Updating Change:=+0.1800 (+1.929%)

(nc)
Prev. Close:=94.51
Volume:=20,232
Today's Range:=91.84 - 94.80
Shares Outstanding:=6,797,271
52wk Range:=75.21 - 132.69
Today's Open:=94.55
Bid (Size):=91.82 (200)
Updating Price:= 92.85 USD
Ask (Size):=97.66 (200)
Updating Change:=-1.660 (-1.756%)

(ncs)
Prev. Close:=11.56
Volume:=172,138
Today's Range:=11.02 - 11.50
Shares Outstanding:=19,772,612
52wk Range:=8.630 - 15.15
Today's Open:=11.50
Bid (Size):=10.68 (300)
Updating Price:= 11.16 USD
Ask (Size):=11.46 (300)
Updating Change:=-0.4000 (-3.460%)

(nct)
Prev. Close:=6.160
Volume:=351,116
Today's Range:=6.080 - 6.290
Shares Outstanding:=79,277,184
52wk Range:=2.400 - 8.850
Today's Open:=6.110
Bid (Size):=6.130 (600)
Updating Price:= 6.150 USD
Ask (Size):=6.150 (100)
Updating Change:=-0.0100 (-0.1623%)

(ndsn)
Prev. Close:=56.48
Volume:=280,293
Today's Range:=55.08 - 56.93
Shares Outstanding:=68,248,139
52wk Range:=48.76 - 118.83
Today's Open:=56.35
Bid (Size):=55.19 (1100)
Updating Price:= 55.25 USD
Ask (Size):=55.22 (100)
Updating Change:=-1.230 (-2.178%)

(nee)
Prev. Close:=57.54
Volume:=1,814,726
Today's Range:=57.28 - 57.80
Shares Outstanding:=421,960,217
52wk Range:=50.00 - 58.98
Today's Open:=57.53
Bid (Size):=55.89 (200)
Updating Price:= 57.36 USD
Ask (Size):=58.00 (100)
Updating Change:=-0.1800 (-0.3128%)

(neog)
Prev. Close:=45.68
Volume:=177,497
Today's Range:=42.70 - 44.98
Shares Outstanding:=23,190,000
52wk Range:=27.01 - 47.92
Today's Open:=44.98
Bid (Size):=42.70 (4000)
Updating Price:= 42.71 USD
Ask (Size):=42.75 (400)
Updating Change:=-2.970 (-6.502%)

(netl)
Prev. Close:=38.09
Volume:=1,075,303
Today's Range:=38.09 - 39.70
Shares Outstanding:=68,309,833
52wk Range:=22.94 - 43.71
Today's Open:=38.54
Bid (Size):=38.26 (500)
Updating Price:= 38.27 USD
Ask (Size):=38.27 (1100)
Updating Change:=+0.1800 (+0.4726%)

(newp)
Prev. Close:=16.98
Volume:=114,786
Today's Range:=16.79 - 17.14
Shares Outstanding:=37,464,376
52wk Range:=9.250 - 19.84
Today's Open:=16.94
Bid (Size):=16.81 (1600)
Updating Price:= 16.81 USD
Ask (Size):=16.82 (200)
Updating Change:=-0.1700 (-1.001%)

(nfg)
Prev. Close:=73.82
Volume:=426,783
Today's Range:=73.54 - 74.15
Shares Outstanding:=82,690,940
52wk Range:=42.83 - 75.98
Today's Open:=73.71
Bid (Size):=73.27 (100)
Updating Price:= 73.74 USD
Ask (Size):=74.25 (300)
Updating Change:=-0.0800 (-0.1084%)

(nflx)
Prev. Close:=281.53
Volume:=13,833,348
Today's Range:=251.46 - 268.29
Shares Outstanding:=52,491,374
52wk Range:=95.33 - 304.79
Today's Open:=255.60
Bid (Size):=266.85 (400)
Updating Price:= 266.91 USD
Ask (Size):=266.97 (100)
Updating Change:=-14.62 (-5.193%)

(ngpc)
Prev. Close:=8.160
Volume:=37,458
Today's Range:=8.000 - 8.270
Shares Outstanding:=21,628,202
52wk Range:=7.360 - 10.89
Today's Open:=8.150
Bid (Size):=8.010 (4900)
Updating Price:= 8.010 USD
Ask (Size):=8.020 (2100)
Updating Change:=-0.1500 (-1.838%)

(ngsx)
Prev. Close:=1.750
Volume:=198,575
Today's Range:=1.750 - 1.850
Shares Outstanding:=17,927,638
52wk Range:=1.520 - 7.550
Today's Open:=1.800
Bid (Size):=1.750 (1700)
Updating Price:= 1.750 USD
Ask (Size):=1.770 (500)
Updating Change:=+0.00 (0.00%)

(nhi)
Prev. Close:=46.94
Volume:=74,784
Today's Range:=46.42 - 47.03
Shares Outstanding:=27,709,611
52wk Range:=37.00 - 49.55
Today's Open:=47.00
Bid (Size):=45.21 (200)
Updating Price:= 46.56 USD
Ask (Size):=48.19 (200)
Updating Change:=-0.3800 (-0.8095%)

(nihd)
Prev. Close:=42.37
Volume:=918,850
Today's Range:=42.19 - 42.89
Shares Outstanding:=170,197,413
52wk Range:=35.55 - 46.32
Today's Open:=42.24
Bid (Size):=42.62 (100)
Updating Price:= 42.64 USD
Ask (Size):=42.64 (6600)
Updating Change:=+0.2700 (+0.6372%)

(nktr)
Prev. Close:=7.120
Volume:=1,143,570
Today's Range:=6.810 - 7.220
Shares Outstanding:=114,073,353
52wk Range:=7.080 - 16.06
Today's Open:=7.150
Bid (Size):=6.810 (39500)
Updating Price:= 6.810 USD
Ask (Size):=6.820 (6400)
Updating Change:=-0.3100 (-4.354%)

(nor)
Prev. Close:=13.62
Volume:=144,690
Today's Range:=13.30 - 13.62
Shares Outstanding:=66,826,561
52wk Range:=6.460 - 17.77
Today's Open:=13.62
Bid (Size):=12.92 (300)
Updating Price:= 13.35 USD
Ask (Size):=13.80 (300)
Updating Change:=-0.2700 (-1.982%)

(nsit)
Prev. Close:=18.31
Volume:=109,255
Today's Range:=17.91 - 18.46
Shares Outstanding:=46,715,171
52wk Range:=12.45 - 19.56
Today's Open:=18.32
Bid (Size):=17.92 (2800)
Updating Price:= 17.92 USD
Ask (Size):=17.94 (800)
Updating Change:=-0.3900 (-2.130%)

(nsr)
Prev. Close:=26.22
Volume:=192,015
Today's Range:=25.95 - 26.25
Shares Outstanding:=73,715,630
52wk Range:=21.43 - 27.96
Today's Open:=26.23
Bid (Size):=25.43 (400)
Updating Price:= 25.96 USD
Ask (Size):=26.66 (400)
Updating Change:=-0.2600 (-0.9916%)

(ntap)
Prev. Close:=49.80
Volume:=4,769,808
Today's Range:=49.31 - 50.51
Shares Outstanding:=372,056,997
52wk Range:=37.04 - 61.02
Today's Open:=49.77
Bid (Size):=50.18 (100)
Updating Price:= 50.18 USD
Ask (Size):=50.19 (4100)
Updating Change:=+0.3800 (+0.7631%)

(ntct)
Prev. Close:=15.43
Volume:=279,445
Today's Range:=15.27 - 15.68
Shares Outstanding:=42,585,817
52wk Range:=14.70 - 27.83
Today's Open:=15.43
Bid (Size):=15.62 (4700)
Updating Price:= 15.62 USD
Ask (Size):=15.63 (100)
Updating Change:=+0.1900 (+1.231%)

(nty)
Prev. Close:=54.98
Volume:=0
Today's Range:=54.98 - 54.98
Shares Outstanding:=63,443,119
52wk Range:=53.85 - 55.00
Today's Open:=-
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Ask (Size):=55.01 (5000)
Updating Change:=+0.00 (0.00%)

(nue)
Prev. Close:=40.70
Volume:=3,614,406
Today's Range:=39.50 - 40.57
Shares Outstanding:=316,061,998
52wk Range:=35.71 - 49.24
Today's Open:=40.57
Bid (Size):=39.57 (100)
Updating Price:= 39.71 USD
Ask (Size):=39.70 (200)
Updating Change:=-0.9900 (-2.432%)

(nutr)
Prev. Close:=14.90
Volume:=20,293
Today's Range:=14.92 - 15.04
Shares Outstanding:=10,301,734
52wk Range:=11.86 - 16.99
Today's Open:=14.97
Bid (Size):=14.95 (300)
Updating Price:= 14.93 USD
Ask (Size):=14.98 (400)
Updating Change:=+0.0300 (+0.2013%)

(nuva)
Prev. Close:=32.36
Volume:=4,683,642
Today's Range:=29.64 - 31.75
Shares Outstanding:=39,673,718
52wk Range:=22.11 - 37.83
Today's Open:=31.36
Bid (Size):=30.41 (600)
Updating Price:= 30.48 USD
Ask (Size):=30.42 (200)
Updating Change:=-1.880 (-5.810%)

(nvax)
Prev. Close:=2.010
Volume:=267,076
Today's Range:=2.000 - 2.070
Shares Outstanding:=112,100,284
52wk Range:=1.840 - 3.500
Today's Open:=2.020
Bid (Size):=2.000 (40900)
Updating Price:= 2.000 USD
Ask (Size):=2.010 (15600)
Updating Change:=-0.0100 (-0.4975%)

(nvda)
Prev. Close:=14.76
Volume:=17,341,556
Today's Range:=14.19 - 14.70
Shares Outstanding:=600,288,389
52wk Range:=8.650 - 26.17
Today's Open:=14.34
Bid (Size):=14.40 (17100)
Updating Price:= 14.40 USD
Ask (Size):=14.41 (72800)
Updating Change:=-0.3600 (-2.439%)

(nwbi)
Prev. Close:=12.63
Volume:=795,806
Today's Range:=12.28 - 12.68
Shares Outstanding:=106,093,695
52wk Range:=10.24 - 13.36
Today's Open:=12.59
Bid (Size):=12.28 (13800)
Updating Price:= 12.28 USD
Ask (Size):=12.29 (4000)
Updating Change:=-0.3500 (-2.771%)

(nwe)
Prev. Close:=33.28
Volume:=318,777
Today's Range:=32.78 - 33.36
Shares Outstanding:=36,257,086
52wk Range:=27.01 - 34.11
Today's Open:=33.36
Bid (Size):=32.40 (100)
Updating Price:= 32.83 USD
Ask (Size):=33.66 (200)
Updating Change:=-0.4500 (-1.352%)

(nwl)
Prev. Close:=15.11
Volume:=3,343,420
Today's Range:=15.01 - 15.20
Shares Outstanding:=291,200,000
52wk Range:=14.14 - 20.38
Today's Open:=15.13
Bid (Size):=15.10 (200)
Updating Price:= 15.10 USD
Ask (Size):=15.20 (100)
Updating Change:=-0.0100 (-0.0662%)

(nwsa)
Prev. Close:=16.22
Volume:=32,238,143
Today's Range:=15.88 - 16.24
Shares Outstanding:=1,828,108,615
52wk Range:=11.91 - 18.20
Today's Open:=16.24
Bid (Size):=16.15 (2200)
Updating Price:= 16.16 USD
Ask (Size):=16.15 (2300)
Updating Change:=-0.0650 (-0.4007%)

(nxst)
Prev. Close:=9.240
Volume:=63,098
Today's Range:=9.070 - 9.730
Shares Outstanding:=15,038,839
52wk Range:=3.640 - 10.28
Today's Open:=9.300
Bid (Size):=9.210 (400)
Updating Price:= 9.200 USD
Ask (Size):=9.230 (700)
Updating Change:=-0.0400 (-0.4329%)

(nyny)
Prev. Close:=0.8500
Volume:=348,527
Today's Range:=0.8300 - 1.030
Shares Outstanding:=69,705,483
52wk Range:=0.4500 - 1.560
Today's Open:=0.8300
Bid (Size):=0.9600 (100)
Updating Price:= 0.9700 USD
Ask (Size):=0.9700 (14000)
Updating Change:=+0.1200 (+14.12%)

(nyt)
Prev. Close:=9.000
Volume:=1,726,304
Today's Range:=8.930 - 9.100
Shares Outstanding:=146,357,129
52wk Range:=7.060 - 11.72
Today's Open:=9.070
Bid (Size):=8.940 (100)
Updating Price:= 9.010 USD
Ask (Size):=9.010 (100)
Updating Change:=+0.0100 (+0.1111%)

(nyx)
Prev. Close:=35.18
Volume:=1,540,155
Today's Range:=35.19 - 35.45
Shares Outstanding:=261,801,292
52wk Range:=26.92 - 41.60
Today's Open:=35.20
Bid (Size):=35.06 (100)
Updating Price:= 35.28 USD
Ask (Size):=35.50 (100)
Updating Change:=+0.1000 (+0.2843%)

(oabc)
Prev. Close:=14.58
Volume:=15,056
Today's Range:=14.50 - 14.97
Shares Outstanding:=11,839,475
52wk Range:=11.00 - 15.93
Today's Open:=14.53
Bid (Size):=14.50 (3900)
Updating Price:= 14.50 USD
Ask (Size):=14.55 (600)
Updating Change:=-0.0800 (-0.5487%)

(ob)
Prev. Close:=12.99
Volume:=131,553
Today's Range:=12.96 - 13.15
Shares Outstanding:=28,258,554
52wk Range:=12.46 - 16.63
Today's Open:=13.04
Bid (Size):=12.55 (200)
Updating Price:= 13.00 USD
Ask (Size):=13.39 (200)
Updating Change:=+0.0100 (+0.0770%)

(oclr)
Prev. Close:=5.960
Volume:=1,143,260
Today's Range:=5.950 - 6.070
Shares Outstanding:=50,463,086
52wk Range:=5.660 - 18.95
Today's Open:=6.010
Bid (Size):=5.990 (11600)
Updating Price:= 5.990 USD
Ask (Size):=6.000 (500)
Updating Change:=+0.0300 (+0.5034%)

(oeh)
Prev. Close:=10.27
Volume:=264,346
Today's Range:=10.04 - 10.29
Shares Outstanding:=42,148,000
52wk Range:=8.350 - 14.24
Today's Open:=10.29
Bid (Size):=9.960 (700)
Updating Price:= 10.05 USD
Ask (Size):=10.19 (700)
Updating Change:=-0.2200 (-2.142%)

(ofix)
Prev. Close:=43.47
Volume:=242,422
Today's Range:=42.63 - 43.49
Shares Outstanding:=14,069,000
52wk Range:=26.00 - 44.57
Today's Open:=43.38
Bid (Size):=43.00 (1400)
Updating Price:= 42.99 USD
Ask (Size):=43.02 (300)
Updating Change:=-0.4800 (-1.104%)

(oksb)
Prev. Close:=10.24
Volume:=1,581,295
Today's Range:=6.250 - 9.030
Shares Outstanding:=19,438,861
52wk Range:=8.910 - 15.61
Today's Open:=9.000
Bid (Size):=6.430 (3300)
Updating Price:= 6.440 USD
Ask (Size):=6.440 (5000)
Updating Change:=-3.800 (-37.11%)

(ompi)
Prev. Close:=10.45
Volume:=22,816
Today's Range:=10.32 - 10.53
Shares Outstanding:=18,534,607
52wk Range:=8.610 - 13.00
Today's Open:=10.48
Bid (Size):=10.46 (200)
Updating Price:= 10.46 USD
Ask (Size):=10.48 (1500)
Updating Change:=+0.0100 (+0.0957%)

(onb)
Prev. Close:=10.54
Volume:=493,679
Today's Range:=10.31 - 10.50
Shares Outstanding:=94,734,000
52wk Range:=9.100 - 12.18
Today's Open:=10.50
Bid (Size):=9.970 (400)
Updating Price:= 10.38 USD
Ask (Size):=10.73 (400)
Updating Change:=-0.1600 (-1.518%)

(onxx)
Prev. Close:=34.10
Volume:=394,715
Today's Range:=33.65 - 34.29
Shares Outstanding:=63,355,402
52wk Range:=23.27 - 45.90
Today's Open:=33.99
Bid (Size):=34.08 (6000)
Updating Price:= 34.09 USD
Ask (Size):=34.09 (300)
Updating Change:=-0.0100 (-0.0293%)

(opxt)
Prev. Close:=2.200
Volume:=528,495
Today's Range:=2.190 - 2.280
Shares Outstanding:=90,283,473
52wk Range:=1.290 - 4.450
Today's Open:=2.200
Bid (Size):=2.210 (16800)
Updating Price:= 2.210 USD
Ask (Size):=2.220 (9600)
Updating Change:=+0.0100 (+0.4545%)

(opy)
Prev. Close:=28.22
Volume:=11,165
Today's Range:=27.41 - 28.41
Shares Outstanding:=13,545,063
52wk Range:=22.11 - 34.87
Today's Open:=28.33
Bid (Size):=26.70 (100)
Updating Price:= 27.47 USD
Ask (Size):=28.81 (100)
Updating Change:=-0.7500 (-2.658%)

(orb)
Prev. Close:=18.19
Volume:=318,329
Today's Range:=18.06 - 18.36
Shares Outstanding:=58,426,272
52wk Range:=12.66 - 19.38
Today's Open:=18.09
Bid (Size):=18.00 (100)
Updating Price:= 18.12 USD
Ask (Size):=18.22 (100)
Updating Change:=-0.0700 (-0.3848%)

(orcc)
Prev. Close:=3.380
Volume:=157,167
Today's Range:=3.250 - 3.520
Shares Outstanding:=31,752,495
52wk Range:=2.950 - 7.050
Today's Open:=3.400
Bid (Size):=3.510 (100)
Updating Price:= 3.500 USD
Ask (Size):=3.520 (1000)
Updating Change:=+0.1200 (+3.550%)

(orcl)
Prev. Close:=32.21
Volume:=33,197,140
Today's Range:=31.84 - 32.52
Shares Outstanding:=5,065,515,000
52wk Range:=21.66 - 36.50
Today's Open:=32.25
Bid (Size):=32.11 (44400)
Updating Price:= 32.15 USD
Ask (Size):=32.12 (4400)
Updating Change:=-0.0650 (-0.2018%)

(orly)
Prev. Close:=62.06
Volume:=1,062,086
Today's Range:=61.59 - 62.41
Shares Outstanding:=137,870,262
52wk Range:=53.33 - 66.52
Today's Open:=62.18
Bid (Size):=62.12 (100)
Updating Price:= 62.11 USD
Ask (Size):=62.13 (700)
Updating Change:=+0.0500 (+0.0806%)

(osir)
Prev. Close:=7.520
Volume:=43,090
Today's Range:=7.350 - 7.620
Shares Outstanding:=32,821,083
52wk Range:=5.970 - 8.580
Today's Open:=7.520
Bid (Size):=7.370 (5300)
Updating Price:= 7.370 USD
Ask (Size):=7.390 (900)
Updating Change:=-0.1500 (-1.995%)

(osur)
Prev. Close:=9.250
Volume:=309,762
Today's Range:=8.810 - 9.290
Shares Outstanding:=46,688,307
52wk Range:=3.180 - 10.10
Today's Open:=9.280
Bid (Size):=8.870 (12100)
Updating Price:= 8.870 USD
Ask (Size):=8.890 (2600)
Updating Change:=-0.3800 (-4.108%)

(outd)
Prev. Close:=6.800
Volume:=7,936
Today's Range:=6.800 - 6.915
Shares Outstanding:=25,426,804
52wk Range:=4.840 - 8.500
Today's Open:=6.915
Bid (Size):=6.800 (3100)
Updating Price:= 6.800 USD
Ask (Size):=6.820 (1500)
Updating Change:=+0.00 (0.00%)

(oxm)
Prev. Close:=37.62
Volume:=96,987
Today's Range:=37.45 - 38.44
Shares Outstanding:=16,507,870
52wk Range:=19.23 - 39.59
Today's Open:=37.71
Bid (Size):=37.30 (200)
Updating Price:= 38.10 USD
Ask (Size):=38.92 (200)
Updating Change:=+0.4800 (+1.276%)

(oxps)
Prev. Close:=15.49
Volume:=949,005
Today's Range:=15.35 - 15.59
Shares Outstanding:=57,476,090
52wk Range:=13.86 - 21.07
Today's Open:=15.47
Bid (Size):=15.48 (1200)
Updating Price:= 15.47 USD
Ask (Size):=15.50 (5100)
Updating Change:=-0.0200 (-0.1291%)

(oxy)
Prev. Close:=107.37
Volume:=5,440,226
Today's Range:=104.53 - 107.07
Shares Outstanding:=812,874,618
52wk Range:=72.13 - 115.93
Today's Open:=105.76
Bid (Size):=104.17 (100)
Updating Price:= 104.83 USD
Ask (Size):=105.43 (100)
Updating Change:=-2.540 (-2.366%)

(oyog)
Prev. Close:=106.51
Volume:=45,281
Today's Range:=103.81 - 106.24
Shares Outstanding:=6,256,892
52wk Range:=45.17 - 109.99
Today's Open:=106.24
Bid (Size):=103.90 (400)
Updating Price:= 103.90 USD
Ask (Size):=104.14 (100)
Updating Change:=-2.610 (-2.450%)

(ozrk)
Prev. Close:=53.66
Volume:=70,676
Today's Range:=52.65 - 53.68
Shares Outstanding:=17,097,690
52wk Range:=34.75 - 55.42
Today's Open:=53.68
Bid (Size):=52.66 (400)
Updating Price:= 52.66 USD
Ask (Size):=52.71 (500)
Updating Change:=-1.000 (-1.864%)

(pacr)
Prev. Close:=4.830
Volume:=239,726
Today's Range:=4.650 - 4.830
Shares Outstanding:=34,988,611
52wk Range:=4.420 - 8.760
Today's Open:=4.810
Bid (Size):=4.700 (6600)
Updating Price:= 4.700 USD
Ask (Size):=4.710 (6200)
Updating Change:=-0.1300 (-2.692%)

(pag)
Prev. Close:=23.16
Volume:=1,493,718
Today's Range:=23.10 - 24.00
Shares Outstanding:=92,628,403
52wk Range:=11.62 - 23.94
Today's Open:=23.20
Bid (Size):=23.80 (100)
Updating Price:= 23.96 USD
Ask (Size):=24.11 (100)
Updating Change:=+0.8000 (+3.454%)

(panl)
Prev. Close:=32.71
Volume:=477,530
Today's Range:=31.93 - 32.85
Shares Outstanding:=45,362,467
52wk Range:=18.75 - 63.58
Today's Open:=32.69
Bid (Size):=32.44 (900)
Updating Price:= 32.40 USD
Ask (Size):=32.45 (1200)
Updating Change:=-0.3100 (-0.9477%)

(pay)
Prev. Close:=41.14
Volume:=2,500,590
Today's Range:=40.10 - 41.92
Shares Outstanding:=89,354,978
52wk Range:=20.97 - 56.84
Today's Open:=41.08
Bid (Size):=40.68 (300)
Updating Price:= 40.71 USD
Ask (Size):=40.69 (2100)
Updating Change:=-0.4300 (-1.045%)

(payx)
Prev. Close:=29.79
Volume:=1,933,642
Today's Range:=29.49 - 29.80
Shares Outstanding:=362,115,182
52wk Range:=24.65 - 33.91
Today's Open:=29.80
Bid (Size):=29.51 (6500)
Updating Price:= 29.52 USD
Ask (Size):=29.52 (2100)
Updating Change:=-0.2650 (-0.8896%)

(pbct)
Prev. Close:=13.18
Volume:=3,434,728
Today's Range:=13.10 - 13.30
Shares Outstanding:=358,063,820
52wk Range:=12.17 - 14.49
Today's Open:=13.23
Bid (Size):=13.11 (63900)
Updating Price:= 13.12 USD
Ask (Size):=13.12 (1700)
Updating Change:=-0.0600 (-0.4552%)

(pbh)
Prev. Close:=13.25
Volume:=142,949
Today's Range:=13.01 - 13.27
Shares Outstanding:=50,224,635
52wk Range:=7.200 - 13.62
Today's Open:=13.27
Bid (Size):=12.65 (300)
Updating Price:= 13.04 USD
Ask (Size):=13.50 (200)
Updating Change:=-0.2100 (-1.585%)

(pbi)
Prev. Close:=22.25
Volume:=2,338,237
Today's Range:=21.98 - 22.30
Shares Outstanding:=203,853,433
52wk Range:=19.06 - 26.36
Today's Open:=22.19
Bid (Size):=22.00 (400)
Updating Price:= 22.14 USD
Ask (Size):=22.28 (100)
Updating Change:=-0.1100 (-0.4944%)

(pbny)
Prev. Close:=8.260
Volume:=784,357
Today's Range:=7.800 - 8.300
Shares Outstanding:=38,035,034
52wk Range:=7.860 - 11.09
Today's Open:=8.010
Bid (Size):=7.810 (6300)
Updating Price:= 7.810 USD
Ask (Size):=7.820 (600)
Updating Change:=-0.4500 (-5.448%)

(pby)
Prev. Close:=11.35
Volume:=733,936
Today's Range:=11.22 - 11.53
Shares Outstanding:=52,673,823
52wk Range:=8.820 - 15.96
Today's Open:=11.35
Bid (Size):=11.51 (100)
Updating Price:= 11.51 USD
Ask (Size):=11.57 (200)
Updating Change:=+0.1600 (+1.410%)

(pcar)
Prev. Close:=50.40
Volume:=10,978,581
Today's Range:=44.25 - 46.43
Shares Outstanding:=365,468,969
52wk Range:=39.77 - 58.75
Today's Open:=46.12
Bid (Size):=45.01 (5700)
Updating Price:= 45.02 USD
Ask (Size):=45.02 (59200)
Updating Change:=-5.385 (-10.68%)

(pccc)
Prev. Close:=8.100
Volume:=19,498
Today's Range:=7.910 - 8.110
Shares Outstanding:=26,894,774
52wk Range:=6.150 - 9.910
Today's Open:=7.910
Bid (Size):=8.080 (700)
Updating Price:= 8.080 USD
Ask (Size):=8.100 (2200)
Updating Change:=-0.0200 (-0.2469%)

(pch)
Prev. Close:=34.95
Volume:=322,909
Today's Range:=34.28 - 35.15
Shares Outstanding:=40,141,528
52wk Range:=32.03 - 40.93
Today's Open:=35.07
Bid (Size):=34.42 (300)
Updating Price:= 34.42 USD
Ask (Size):=34.43 (300)
Updating Change:=-0.5300 (-1.516%)

(pcln)
Prev. Close:=529.75
Volume:=544,233
Today's Range:=530.33 - 538.46
Shares Outstanding:=49,646,752
52wk Range:=217.72 - 561.88
Today's Open:=530.33
Bid (Size):=533.66 (1200)
Updating Price:= 533.67 USD
Ask (Size):=533.67 (100)
Updating Change:=+3.920 (+0.7400%)

(pcs)
Prev. Close:=16.94
Volume:=2,810,418
Today's Range:=16.66 - 17.03
Shares Outstanding:=358,760,901
52wk Range:=8.250 - 18.79
Today's Open:=16.90
Bid (Size):=16.90 (800)
Updating Price:= 16.90 USD
Ask (Size):=16.91 (5200)
Updating Change:=-0.0400 (-0.2361%)

(pdm)
Prev. Close:=20.99
Volume:=659,344
Today's Range:=20.80 - 21.05
Shares Outstanding:=172,749,781
52wk Range:=15.46 - 21.32
Today's Open:=20.99
Bid (Size):=20.45 (600)
Updating Price:= 20.99 USD
Ask (Size):=21.35 (200)
Updating Change:=+0.00 (0.00%)

(peb)
Prev. Close:=19.91
Volume:=302,290
Today's Range:=19.64 - 20.22
Shares Outstanding:=50,889,423
52wk Range:=17.11 - 22.47
Today's Open:=19.89
Bid (Size):=20.01 (100)
Updating Price:= 20.11 USD
Ask (Size):=20.13 (1400)
Updating Change:=+0.2000 (+1.005%)

(peet)
Prev. Close:=61.15
Volume:=61,063
Today's Range:=60.17 - 62.50
Shares Outstanding:=12,817,670
52wk Range:=33.20 - 62.86
Today's Open:=61.03
Bid (Size):=60.22 (500)
Updating Price:= 60.22 USD
Ask (Size):=60.27 (400)
Updating Change:=-0.9300 (-1.521%)

(pei)
Prev. Close:=15.92
Volume:=229,679
Today's Range:=15.83 - 16.09
Shares Outstanding:=55,647,697
52wk Range:=10.03 - 16.55
Today's Open:=15.96
Bid (Size):=15.76 (400)
Updating Price:= 16.00 USD
Ask (Size):=16.30 (400)
Updating Change:=+0.0800 (+0.5025%)

(petm)
Prev. Close:=44.87
Volume:=1,493,930
Today's Range:=45.13 - 46.23
Shares Outstanding:=113,392,630
52wk Range:=28.88 - 46.60
Today's Open:=46.20
Bid (Size):=45.27 (3500)
Updating Price:= 45.27 USD
Ask (Size):=45.28 (400)
Updating Change:=+0.4000 (+0.8915%)

(pfcb)
Prev. Close:=38.66
Volume:=1,513,549
Today's Range:=38.66 - 40.65
Shares Outstanding:=22,729,173
52wk Range:=37.38 - 53.39
Today's Open:=38.84
Bid (Size):=39.26 (300)
Updating Price:= 39.25 USD
Ask (Size):=39.27 (1100)
Updating Change:=+0.5900 (+1.526%)

(pfe)
Prev. Close:=19.81
Volume:=37,783,273
Today's Range:=19.57 - 19.90
Shares Outstanding:=7,901,130,426
52wk Range:=14.61 - 21.28
Today's Open:=19.85
Bid (Size):=19.60 (106100)
Updating Price:= 19.62 USD
Ask (Size):=19.61 (32100)
Updating Change:=-0.1900 (-0.9591%)

(pg)
Prev. Close:=63.31
Volume:=8,368,424
Today's Range:=63.08 - 63.70
Shares Outstanding:=2,791,293,888
52wk Range:=59.17 - 67.72
Today's Open:=63.47
Bid (Size):=63.09 (9400)
Updating Price:= 63.09 USD
Ask (Size):=63.10 (2200)
Updating Change:=-0.2200 (-0.3475%)

(pgi)
Prev. Close:=8.770
Volume:=136,433
Today's Range:=8.630 - 8.920
Shares Outstanding:=52,244,232
52wk Range:=4.870 - 9.040
Today's Open:=8.800
Bid (Size):=8.640 (200)
Updating Price:= 8.650 USD
Ask (Size):=8.650 (400)
Updating Change:=-0.1200 (-1.368%)

(pgn)
Prev. Close:=47.76
Volume:=1,051,946
Today's Range:=47.38 - 47.73
Shares Outstanding:=294,527,431
52wk Range:=4.570 - 49.03
Today's Open:=47.64
Bid (Size):=47.12 (500)
Updating Price:= 47.47 USD
Ask (Size):=47.74 (400)
Updating Change:=-0.2900 (-0.6072%)

(pgnx)
Prev. Close:=6.390
Volume:=67,887
Today's Range:=6.140 - 6.430
Shares Outstanding:=33,542,346
52wk Range:=4.000 - 8.690
Today's Open:=6.430
Bid (Size):=6.210 (6600)
Updating Price:= 6.210 USD
Ask (Size):=6.240 (4800)
Updating Change:=-0.1800 (-2.817%)

(pgti)
Prev. Close:=1.950
Volume:=9,340
Today's Range:=1.930 - 1.990
Shares Outstanding:=53,670,135
52wk Range:=1.620 - 2.760
Today's Open:=1.930
Bid (Size):=1.950 (2200)
Updating Price:= 1.960 USD
Ask (Size):=1.960 (200)
Updating Change:=+0.0100 (+0.5128%)

(phh)
Prev. Close:=18.81
Volume:=1,112,133
Today's Range:=18.79 - 19.27
Shares Outstanding:=56,255,467
52wk Range:=18.25 - 25.55
Today's Open:=18.85
Bid (Size):=18.70 (500)
Updating Price:= 19.20 USD
Ask (Size):=19.74 (500)
Updating Change:=+0.3900 (+2.073%)

(phiik)
Prev. Close:=22.63
Volume:=3,950
Today's Range:=21.78 - 22.96
Shares Outstanding:=12,458,992
52wk Range:=12.85 - 23.44
Today's Open:=22.79
Bid (Size):=21.79 (1000)
Updating Price:= 21.79 USD
Ask (Size):=21.91 (1100)
Updating Change:=-0.8400 (-3.712%)

(phm)
Prev. Close:=7.290
Volume:=5,655,926
Today's Range:=7.160 - 7.290
Shares Outstanding:=382,811,979
52wk Range:=6.130 - 9.310
Today's Open:=7.260
Bid (Size):=7.250 (8300)
Updating Price:= 7.270 USD
Ask (Size):=7.260 (37800)
Updating Change:=-0.0200 (-0.2743%)

(pike)
Prev. Close:=9.400
Volume:=24,825
Today's Range:=9.021 - 9.450
Shares Outstanding:=33,651,559
52wk Range:=6.660 - 10.49
Today's Open:=9.450
Bid (Size):=8.300 (100)
Updating Price:= 9.140 USD
Ask (Size):=9.890 (100)
Updating Change:=-0.2600 (-2.766%)

(pke)
Prev. Close:=28.20
Volume:=28,883
Today's Range:=27.67 - 28.26
Shares Outstanding:=20,726,671
52wk Range:=23.62 - 33.65
Today's Open:=28.16
Bid (Size):=27.32 (200)
Updating Price:= 27.84 USD
Ask (Size):=28.48 (200)
Updating Change:=-0.3600 (-1.277%)

(pki)
Prev. Close:=26.53
Volume:=1,003,757
Today's Range:=25.76 - 26.39
Shares Outstanding:=112,761,872
52wk Range:=18.91 - 28.75
Today's Open:=26.39
Bid (Size):=26.00 (4300)
Updating Price:= 25.81 USD
Ask (Size):=26.44 (400)
Updating Change:=-0.7200 (-2.714%)

(pl)
Prev. Close:=22.39
Volume:=297,150
Today's Range:=22.11 - 22.44
Shares Outstanding:=85,705,659
52wk Range:=18.18 - 29.54
Today's Open:=22.28
Bid (Size):=22.01 (500)
Updating Price:= 22.14 USD
Ask (Size):=22.27 (200)
Updating Change:=-0.2500 (-1.117%)

(plce)
Prev. Close:=49.30
Volume:=277,360
Today's Range:=49.04 - 49.93
Shares Outstanding:=25,855,003
52wk Range:=39.84 - 57.63
Today's Open:=49.21
Bid (Size):=49.55 (4500)
Updating Price:= 49.55 USD
Ask (Size):=49.60 (200)
Updating Change:=+0.2500 (+0.5071%)

(plcm)
Prev. Close:=30.41
Volume:=2,457,569
Today's Range:=29.55 - 30.41
Shares Outstanding:=N/A
52wk Range:=25.38 - 65.00
Today's Open:=30.41
Bid (Size):=29.94 (500)
Updating Price:= 29.93 USD
Ask (Size):=29.95 (500)
Updating Change:=-0.4800 (-1.578%)

(plfe)
Prev. Close:=11.57
Volume:=25,932
Today's Range:=11.34 - 11.70
Shares Outstanding:=29,574,697
52wk Range:=8.340 - 12.17
Today's Open:=11.60
Bid (Size):=11.37 (1700)
Updating Price:= 11.38 USD
Ask (Size):=11.38 (400)
Updating Change:=-0.1900 (-1.642%)

(plpc)
Prev. Close:=68.17
Volume:=25,601
Today's Range:=65.43 - 68.47
Shares Outstanding:=5,273,218
52wk Range:=30.18 - 79.50
Today's Open:=67.51
Bid (Size):=67.05 (300)
Updating Price:= 67.10 USD
Ask (Size):=67.82 (200)
Updating Change:=-1.070 (-1.570%)

(pm)
Prev. Close:=72.13
Volume:=4,664,744
Today's Range:=71.60 - 72.50
Shares Outstanding:=1,778,409,015
52wk Range:=50.54 - 72.32
Today's Open:=72.01
Bid (Size):=71.68 (400)
Updating Price:= 71.92 USD
Ask (Size):=72.09 (100)
Updating Change:=-0.2100 (-0.2911%)

(pnm)
Prev. Close:=16.64
Volume:=933,684
Today's Range:=16.29 - 16.65
Shares Outstanding:=86,673,174
52wk Range:=11.01 - 17.14
Today's Open:=16.62
Bid (Size):=15.92 (500)
Updating Price:= 16.30 USD
Ask (Size):=16.86 (500)
Updating Change:=-0.3400 (-2.043%)

(pnra)
Prev. Close:=129.14
Volume:=526,217
Today's Range:=127.62 - 130.58
Shares Outstanding:=29,024,054
52wk Range:=72.83 - 133.43
Today's Open:=130.09
Bid (Size):=129.15 (100)
Updating Price:= 129.28 USD
Ask (Size):=129.16 (200)
Updating Change:=+0.1400 (+0.1084%)

(pnw)
Prev. Close:=44.07
Volume:=556,369
Today's Range:=43.64 - 44.10
Shares Outstanding:=109,016,655
52wk Range:=37.90 - 45.64
Today's Open:=44.09
Bid (Size):=43.44 (300)
Updating Price:= 43.73 USD
Ask (Size):=43.73 (400)
Updating Change:=-0.3400 (-0.7715%)

(pnx)
Prev. Close:=2.400
Volume:=242,395
Today's Range:=2.380 - 2.410
Shares Outstanding:=116,300,000
52wk Range:=1.610 - 2.860
Today's Open:=2.400
Bid (Size):=2.300 (1900)
Updating Price:= 2.400 USD
Ask (Size):=2.600 (2500)
Updating Change:=+0.00 (0.00%)

(podd)
Prev. Close:=21.18
Volume:=517,503
Today's Range:=20.27 - 21.15
Shares Outstanding:=45,964,642
52wk Range:=12.58 - 23.33
Today's Open:=21.15
Bid (Size):=20.33 (8300)
Updating Price:= 20.35 USD
Ask (Size):=20.36 (200)
Updating Change:=-0.8300 (-3.919%)

(powi)
Prev. Close:=37.89
Volume:=131,863
Today's Range:=37.87 - 38.50
Shares Outstanding:=28,836,405
52wk Range:=26.26 - 43.88
Today's Open:=37.97
Bid (Size):=38.08 (1000)
Updating Price:= 38.07 USD
Ask (Size):=38.09 (100)
Updating Change:=+0.1800 (+0.4751%)

(ppc)
Prev. Close:=5.320
Volume:=309,388
Today's Range:=5.270 - 5.400
Shares Outstanding:=214,481,914
52wk Range:=3.960 - 8.610
Today's Open:=5.310
Bid (Size):=5.380 (200)
Updating Price:= 5.400 USD
Ask (Size):=5.450 (500)
Updating Change:=+0.0800 (+1.504%)

(ppd)
Prev. Close:=66.49
Volume:=0
Today's Range:=66.49 - 66.49
Shares Outstanding:=9,790,149
52wk Range:=48.00 - 68.66
Today's Open:=-
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Ask (Size):=66.51 (1400)
Updating Change:=+0.00 (0.00%)

(ppg)
Prev. Close:=88.55
Volume:=1,706,936
Today's Range:=86.42 - 88.51
Shares Outstanding:=158,152,134
52wk Range:=63.12 - 97.81
Today's Open:=88.48
Bid (Size):=85.91 (300)
Updating Price:= 86.59 USD
Ask (Size):=87.06 (300)
Updating Change:=-1.960 (-2.213%)

(pq)
Prev. Close:=8.330
Volume:=987,087
Today's Range:=8.270 - 8.540
Shares Outstanding:=63,163,460
52wk Range:=5.150 - 9.750
Today's Open:=8.370
Bid (Size):=8.040 (600)
Updating Price:= 8.330 USD
Ask (Size):=8.740 (600)
Updating Change:=+0.00 (0.00%)

(praa)
Prev. Close:=80.97
Volume:=90,887
Today's Range:=79.76 - 81.44
Shares Outstanding:=17,104,916
52wk Range:=62.08 - 90.95
Today's Open:=80.83
Bid (Size):=80.17 (400)
Updating Price:= 80.20 USD
Ask (Size):=80.33 (500)
Updating Change:=-0.7700 (-0.9510%)

(prgo)
Prev. Close:=93.24
Volume:=285,669
Today's Range:=93.36 - 93.99
Shares Outstanding:=92,726,110
52wk Range:=54.58 - 94.61
Today's Open:=93.70
Bid (Size):=93.69 (400)
Updating Price:= 93.68 USD
Ask (Size):=93.70 (100)
Updating Change:=+0.4400 (+0.4719%)

(prim)
Prev. Close:=12.66
Volume:=114,072
Today's Range:=11.94 - 12.68
Shares Outstanding:=51,044,307
52wk Range:=5.615 - 14.75
Today's Open:=12.68
Bid (Size):=12.08 (6200)
Updating Price:= 12.08 USD
Ask (Size):=12.09 (1800)
Updating Change:=-0.5800 (-4.581%)

(prm)
Prev. Close:=0.0350
Volume:=447,000
Today's Range:=0.0300 - 0.0300
Shares Outstanding:=65,143,467
52wk Range:=0.0300 - 0.1050
Today's Open:=0.0300
Bid (Size):=0.0300 (0)
Updating Price:= 0.0300 CAD
Ask (Size):=0.0350 (0)
Updating Change:=-0.0050 (-14.29%)

(prs)
Prev. Close:=5.920
Volume:=27,138
Today's Range:=5.900 - 6.010
Shares Outstanding:=43,177,000
52wk Range:=3.410 - 6.060
Today's Open:=5.920
Bid (Size):=5.400 (100)
Updating Price:= 5.910 USD
Ask (Size):=6.440 (100)
Updating Change:=-0.0100 (-0.1689%)

(prsp)
Prev. Close:=44.02
Volume:=343,548
Today's Range:=42.77 - 43.95
Shares Outstanding:=46,885,976
52wk Range:=28.27 - 46.87
Today's Open:=43.94
Bid (Size):=42.93 (1100)
Updating Price:= 42.93 USD
Ask (Size):=42.98 (1700)
Updating Change:=-1.090 (-2.476%)

(prx)
Prev. Close:=33.77
Volume:=167,446
Today's Range:=33.36 - 33.88
Shares Outstanding:=36,208,861
52wk Range:=25.58 - 39.57
Today's Open:=33.74
Bid (Size):=32.70 (200)
Updating Price:= 33.40 USD
Ask (Size):=34.17 (200)
Updating Change:=-0.3700 (-1.096%)

(pss)
Prev. Close:=12.66
Volume:=2,029,170
Today's Range:=12.46 - 12.85
Shares Outstanding:=61,554,169
52wk Range:=12.41 - 23.96
Today's Open:=12.68
Bid (Size):=12.50 (400)
Updating Price:= 12.51 USD
Ask (Size):=12.87 (500)
Updating Change:=-0.1500 (-1.185%)

(ptv)
Prev. Close:=0.1600
Volume:=321,421
Today's Range:=0.1500 - 0.1600
Shares Outstanding:=145,436,617
52wk Range:=0.1500 - 0.3050
Today's Open:=0.1600
Bid (Size):=0.1600 (0)
Updating Price:= 0.1600 CAD
Ask (Size):=0.1700 (0)
Updating Change:=+0.00 (0.00%)

(pva)
Prev. Close:=13.74
Volume:=437,393
Today's Range:=13.40 - 13.93
Shares Outstanding:=45,671,030
52wk Range:=12.46 - 20.19
Today's Open:=13.69
Bid (Size):=13.29 (600)
Updating Price:= 13.70 USD
Ask (Size):=13.71 (200)
Updating Change:=-0.0400 (-0.2911%)

(pvtb)
Prev. Close:=13.90
Volume:=1,772,588
Today's Range:=12.75 - 13.75
Shares Outstanding:=71,811,134
52wk Range:=10.24 - 16.49
Today's Open:=13.67
Bid (Size):=13.00 (8600)
Updating Price:= 13.00 USD
Ask (Size):=13.01 (7600)
Updating Change:=-0.9000 (-6.475%)

(pzn)
Prev. Close:=5.920
Volume:=15,049
Today's Range:=5.840 - 5.990
Shares Outstanding:=9,904,187
52wk Range:=5.000 - 8.030
Today's Open:=5.880
Bid (Size):=5.750 (100)
Updating Price:= 5.960 USD
Ask (Size):=6.280 (500)
Updating Change:=+0.0400 (+0.6757%)

(pzz)
Prev. Close:=8.490
Volume:=0
Today's Range:=8.490 - 8.490
Shares Outstanding:=21,447,761
52wk Range:=6.110 - 8.810
Today's Open:=-
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Ask (Size):=8.500 (2300)
Updating Change:=+0.00 (0.00%)

(pzza)
Prev. Close:=31.55
Volume:=110,986
Today's Range:=31.18 - 31.62
Shares Outstanding:=25,748,841
52wk Range:=23.20 - 34.11
Today's Open:=31.62
Bid (Size):=31.25 (600)
Updating Price:= 31.25 USD
Ask (Size):=31.28 (700)
Updating Change:=-0.3000 (-0.9509%)

(qcom)
Prev. Close:=56.81
Volume:=9,817,842
Today's Range:=56.30 - 56.99
Shares Outstanding:=1,679,739,316
52wk Range:=37.45 - 59.84
Today's Open:=56.85
Bid (Size):=56.50 (9900)
Updating Price:= 56.54 USD
Ask (Size):=56.51 (6500)
Updating Change:=-0.2700 (-0.4753%)

(qcor)
Prev. Close:=26.91
Volume:=1,148,002
Today's Range:=25.82 - 27.16
Shares Outstanding:=61,675,282
52wk Range:=9.010 - 28.20
Today's Open:=26.78
Bid (Size):=25.99 (2400)
Updating Price:= 26.00 USD
Ask (Size):=26.01 (400)
Updating Change:=-0.9100 (-3.382%)

(qdel)
Prev. Close:=15.50
Volume:=101,785
Today's Range:=15.36 - 15.56
Shares Outstanding:=33,165,573
52wk Range:=10.75 - 16.30
Today's Open:=15.56
Bid (Size):=15.40 (6200)
Updating Price:= 15.40 USD
Ask (Size):=15.41 (200)
Updating Change:=-0.1000 (-0.6452%)

(qgen)
Prev. Close:=17.55
Volume:=4,056,124
Today's Range:=16.85 - 17.51
Shares Outstanding:=233,893,722
52wk Range:=16.86 - 22.20
Today's Open:=16.99
Bid (Size):=17.29 (58200)
Updating Price:= 17.29 USD
Ask (Size):=17.30 (100)
Updating Change:=-0.2600 (-1.481%)

(qlty)
Prev. Close:=12.08
Volume:=129,694
Today's Range:=11.84 - 12.08
Shares Outstanding:=23,855,990
52wk Range:=4.600 - 13.65
Today's Open:=12.08
Bid (Size):=11.88 (1800)
Updating Price:= 11.90 USD
Ask (Size):=11.90 (15800)
Updating Change:=-0.1800 (-1.490%)

(r)
Prev. Close:=58.58
Volume:=700,236
Today's Range:=56.80 - 58.18
Shares Outstanding:=51,343,469
52wk Range:=37.00 - 59.59
Today's Open:=58.18
Bid (Size):=56.50 (100)
Updating Price:= 57.65 USD
Ask (Size):=57.69 (100)
Updating Change:=-0.9300 (-1.588%)

(rad)
Prev. Close:=1.280
Volume:=4,001,035
Today's Range:=1.280 - 1.320
Shares Outstanding:=890,227,995
52wk Range:=0.8600 - 1.470
Today's Open:=1.290
Bid (Size):=1.280 (3400)
Updating Price:= 1.280 USD
Ask (Size):=1.290 (4000)
Updating Change:=+0.00 (0.00%)

(rah)
Prev. Close:=87.61
Volume:=262,907
Today's Range:=87.29 - 88.01
Shares Outstanding:=55,044,384
52wk Range:=54.70 - 91.35
Today's Open:=88.01
Bid (Size):=78.90 (100)
Updating Price:= 87.48 USD
Ask (Size):=97.00 (200)
Updating Change:=-0.1300 (-0.1484%)

(ras)
Prev. Close:=5.800
Volume:=589,533
Today's Range:=5.710 - 5.880
Shares Outstanding:=38,029,752
52wk Range:=2.100 - 7.310
Today's Open:=5.820
Bid (Size):=5.740 (200)
Updating Price:= 5.750 USD
Ask (Size):=5.740 (6800)
Updating Change:=-0.0500 (-0.8621%)

(rden)
Prev. Close:=33.91
Volume:=186,030
Today's Range:=32.88 - 33.91
Shares Outstanding:=29,030,350
52wk Range:=14.31 - 34.62
Today's Open:=33.91
Bid (Size):=32.91 (1200)
Updating Price:= 32.93 USD
Ask (Size):=32.97 (500)
Updating Change:=-0.9800 (-2.890%)

(recn)
Prev. Close:=13.20
Volume:=309,817
Today's Range:=12.95 - 13.31
Shares Outstanding:=46,352,657
52wk Range:=11.00 - 21.94
Today's Open:=13.20
Bid (Size):=13.29 (5600)
Updating Price:= 13.29 USD
Ask (Size):=13.31 (10800)
Updating Change:=+0.0900 (+0.6818%)

(reg)
Prev. Close:=46.63
Volume:=547,483
Today's Range:=46.46 - 47.09
Shares Outstanding:=89,897,365
52wk Range:=35.37 - 47.90
Today's Open:=46.69
Bid (Size):=46.47 (100)
Updating Price:= 46.76 USD
Ask (Size):=47.10 (100)
Updating Change:=+0.1300 (+0.2788%)

(ren)
Prev. Close:=17.16
Volume:=266,054
Today's Range:=16.94 - 17.22
Shares Outstanding:=60,972,424
52wk Range:=10.48 - 18.55
Today's Open:=17.20
Bid (Size):=16.65 (300)
Updating Price:= 17.03 USD
Ask (Size):=17.50 (300)
Updating Change:=-0.1300 (-0.7576%)

(rev)
Prev. Close:=18.30
Volume:=84,144
Today's Range:=17.58 - 18.24
Shares Outstanding:=49,050,628
52wk Range:=9.220 - 19.33
Today's Open:=18.24
Bid (Size):=17.16 (200)
Updating Price:= 17.70 USD
Ask (Size):=18.12 (200)
Updating Change:=-0.6000 (-3.279%)

(revu)
Prev. Close:=0.2663
Volume:=711,775
Today's Range:=0.2718 - 0.3200
Shares Outstanding:=54,291,177
52wk Range:=0.1761 - 2.510
Today's Open:=0.3000
Bid (Size):=0.2810 (46100)
Updating Price:= 0.2811 USD
Ask (Size):=0.2999 (5500)
Updating Change:=+0.0148 (+5.558%)

(rfmd)
Prev. Close:=6.340
Volume:=7,642,150
Today's Range:=6.330 - 6.490
Shares Outstanding:=276,867,377
52wk Range:=4.000 - 8.480
Today's Open:=6.370
Bid (Size):=6.440 (39900)
Updating Price:= 6.450 USD
Ask (Size):=6.450 (23400)
Updating Change:=+0.1100 (+1.735%)

(rgr)
Prev. Close:=24.16
Volume:=240,232
Today's Range:=24.10 - 25.11
Shares Outstanding:=18,871,000
52wk Range:=12.66 - 24.28
Today's Open:=24.25
Bid (Size):=24.50 (100)
Updating Price:= 24.67 USD
Ask (Size):=24.80 (100)
Updating Change:=+0.5100 (+2.111%)

(rhi)
Prev. Close:=29.08
Volume:=2,889,752
Today's Range:=28.03 - 29.11
Shares Outstanding:=146,830,510
52wk Range:=21.16 - 34.26
Today's Open:=29.03
Bid (Size):=27.88 (100)
Updating Price:= 28.06 USD
Ask (Size):=28.07 (200)
Updating Change:=-1.020 (-3.508%)

(rigl)
Prev. Close:=9.360
Volume:=218,219
Today's Range:=9.095 - 9.460
Shares Outstanding:=52,293,722
52wk Range:=6.420 - 10.21
Today's Open:=9.400
Bid (Size):=9.210 (10000)
Updating Price:= 9.220 USD
Ask (Size):=9.220 (600)
Updating Change:=-0.1400 (-1.496%)

(rimm)
Prev. Close:=26.67
Volume:=16,280,340
Today's Range:=26.73 - 27.50
Shares Outstanding:=524,118,044
52wk Range:=25.60 - 70.54
Today's Open:=26.73
Bid (Size):=27.39 (600)
Updating Price:= 27.39 USD
Ask (Size):=27.40 (23000)
Updating Change:=+0.7200 (+2.700%)

(rjet)
Prev. Close:=4.390
Volume:=309,709
Today's Range:=4.380 - 4.650
Shares Outstanding:=48,192,048
52wk Range:=4.200 - 9.580
Today's Open:=4.440
Bid (Size):=4.430 (8300)
Updating Price:= 4.440 USD
Ask (Size):=4.440 (9400)
Updating Change:=+0.0500 (+1.139%)

(rkt)
Prev. Close:=64.48
Volume:=573,424
Today's Range:=63.30 - 64.49
Shares Outstanding:=39,414,440
52wk Range:=46.61 - 75.40
Today's Open:=64.07
Bid (Size):=62.19 (300)
Updating Price:= 63.43 USD
Ask (Size):=64.87 (300)
Updating Change:=-1.050 (-1.628%)

(rli)
Prev. Close:=65.65
Volume:=57,049
Today's Range:=65.45 - 66.07
Shares Outstanding:=21,056,305
52wk Range:=50.86 - 66.53
Today's Open:=65.78
Bid (Size):=64.26 (300)
Updating Price:= 65.68 USD
Ask (Size):=66.99 (300)
Updating Change:=+0.0300 (+0.0457%)

(rloc)
Prev. Close:=19.51
Volume:=34,133
Today's Range:=18.95 - 19.60
Shares Outstanding:=29,077,954
52wk Range:=12.60 - 28.39
Today's Open:=19.60
Bid (Size):=19.09 (400)
Updating Price:= 19.09 USD
Ask (Size):=19.12 (800)
Updating Change:=-0.4200 (-2.153%)

(rnow)
Prev. Close:=30.26
Volume:=798,695
Today's Range:=29.51 - 30.43
Shares Outstanding:=33,047,403
52wk Range:=14.94 - 36.70
Today's Open:=30.43
Bid (Size):=30.01 (1300)
Updating Price:= 30.01 USD
Ask (Size):=30.04 (100)
Updating Change:=-0.2500 (-0.8262%)

(rnr)
Prev. Close:=70.26
Volume:=827,210
Today's Range:=70.04 - 72.30
Shares Outstanding:=54,877,500
52wk Range:=55.18 - 73.93
Today's Open:=70.97
Bid (Size):=62.50 (300)
Updating Price:= 71.70 USD
Ask (Size):=71.59 (300)
Updating Change:=+1.440 (+2.050%)

(rnst)
Prev. Close:=15.53
Volume:=24,781
Today's Range:=15.33 - 15.70
Shares Outstanding:=25,056,431
52wk Range:=12.85 - 18.09
Today's Open:=15.58
Bid (Size):=15.34 (100)
Updating Price:= 15.34 USD
Ask (Size):=15.35 (100)
Updating Change:=-0.1900 (-1.223%)

(roc)
Prev. Close:=59.11
Volume:=1,411,879
Today's Range:=58.60 - 59.75
Shares Outstanding:=76,406,798
52wk Range:=24.88 - 61.42
Today's Open:=59.31
Bid (Size):=42.50 (100)
Updating Price:= 58.66 USD
Ask (Size):=58.63 (400)
Updating Change:=-0.4500 (-0.7613%)

(rocm)
Prev. Close:=9.430
Volume:=30,716
Today's Range:=9.150 - 9.650
Shares Outstanding:=12,322,402
52wk Range:=8.270 - 11.84
Today's Open:=9.390
Bid (Size):=9.190 (400)
Updating Price:= 9.180 USD
Ask (Size):=9.240 (200)
Updating Change:=-0.2500 (-2.651%)

(rodm)
Prev. Close:=1.470
Volume:=37,457
Today's Range:=1.490 - 1.570
Shares Outstanding:=35,402,699
52wk Range:=1.200 - 3.330
Today's Open:=1.500
Bid (Size):=1.510 (300)
Updating Price:= 1.520 USD
Ask (Size):=1.520 (100)
Updating Change:=+0.0500 (+3.401%)

(roiak)
Prev. Close:=1.570
Volume:=151,480
Today's Range:=1.450 - 1.550
Shares Outstanding:=44,204,847
52wk Range:=0.5500 - 3.040
Today's Open:=1.550
Bid (Size):=1.510 (800)
Updating Price:= 1.530 USD
Ask (Size):=1.530 (10700)
Updating Change:=-0.0400 (-2.548%)

(rok)
Prev. Close:=82.92
Volume:=962,424
Today's Range:=80.44 - 83.09
Shares Outstanding:=144,307,744
52wk Range:=48.35 - 98.19
Today's Open:=82.75
Bid (Size):=80.08 (300)
Updating Price:= 80.66 USD
Ask (Size):=81.03 (500)
Updating Change:=-2.260 (-2.726%)

(rol)
Prev. Close:=20.56
Volume:=218,507
Today's Range:=20.10 - 20.58
Shares Outstanding:=147,427,771
52wk Range:=18.68 - 28.99
Today's Open:=20.58
Bid (Size):=19.58 (300)
Updating Price:= 20.13 USD
Ask (Size):=20.15 (100)
Updating Change:=-0.4300 (-2.091%)

(roll)
Prev. Close:=40.16
Volume:=95,551
Today's Range:=39.93 - 40.33
Shares Outstanding:=21,923,703
52wk Range:=28.38 - 40.57
Today's Open:=40.16
Bid (Size):=40.18 (2500)
Updating Price:= 40.17 USD
Ask (Size):=40.19 (100)
Updating Change:=+0.0100 (+0.0249%)

(rop)
Prev. Close:=87.13
Volume:=523,321
Today's Range:=85.87 - 87.41
Shares Outstanding:=95,897,213
52wk Range:=56.96 - 88.76
Today's Open:=87.01
Bid (Size):=85.52 (100)
Updating Price:= 86.20 USD
Ask (Size):=86.23 (200)
Updating Change:=-0.9300 (-1.067%)

(rose)
Prev. Close:=56.82
Volume:=1,849,121
Today's Range:=54.65 - 57.93
Shares Outstanding:=52,993,563
52wk Range:=18.84 - 58.04
Today's Open:=56.46
Bid (Size):=55.85 (100)
Updating Price:= 55.85 USD
Ask (Size):=55.86 (200)
Updating Change:=-0.9700 (-1.707%)

(rost)
Prev. Close:=76.68
Volume:=1,272,383
Today's Range:=76.29 - 77.97
Shares Outstanding:=116,956,306
52wk Range:=48.71 - 83.11
Today's Open:=77.16
Bid (Size):=77.59 (3100)
Updating Price:= 77.59 USD
Ask (Size):=77.60 (300)
Updating Change:=+0.9100 (+1.187%)

(rt)
Prev. Close:=9.460
Volume:=1,231,669
Today's Range:=9.350 - 9.530
Shares Outstanding:=65,097,871
52wk Range:=9.090 - 15.57
Today's Open:=9.480
Bid (Size):=9.280 (400)
Updating Price:= 9.370 USD
Ask (Size):=9.390 (200)
Updating Change:=-0.0900 (-0.9514%)

(rtec)
Prev. Close:=9.540
Volume:=201,323
Today's Range:=9.510 - 9.650
Shares Outstanding:=31,651,954
52wk Range:=7.010 - 12.75
Today's Open:=9.510
Bid (Size):=9.600 (3800)
Updating Price:= 9.600 USD
Ask (Size):=9.610 (5600)
Updating Change:=+0.0600 (+0.6289%)

(rtix)
Prev. Close:=3.140
Volume:=150,653
Today's Range:=3.100 - 3.170
Shares Outstanding:=55,158,345
52wk Range:=2.020 - 3.250
Today's Open:=3.150
Bid (Size):=3.110 (18700)
Updating Price:= 3.110 USD
Ask (Size):=3.120 (4200)
Updating Change:=-0.0300 (-0.9554%)

(rue)
Prev. Close:=33.13
Volume:=153,732
Today's Range:=32.84 - 33.50
Shares Outstanding:=24,399,356
52wk Range:=20.28 - 37.33
Today's Open:=33.15
Bid (Size):=33.39 (700)
Updating Price:= 33.42 USD
Ask (Size):=33.42 (1200)
Updating Change:=+0.2900 (+0.8753%)

(rwt)
Prev. Close:=14.85
Volume:=247,885
Today's Range:=14.61 - 14.85
Shares Outstanding:=78,548,044
52wk Range:=13.49 - 17.16
Today's Open:=14.82
Bid (Size):=14.66 (300)
Updating Price:= 14.66 USD
Ask (Size):=15.10 (300)
Updating Change:=-0.1900 (-1.279%)

(safm)
Prev. Close:=46.26
Volume:=135,786
Today's Range:=45.45 - 46.66
Shares Outstanding:=22,139,240
52wk Range:=38.17 - 49.48
Today's Open:=45.98
Bid (Size):=46.04 (1500)
Updating Price:= 46.04 USD
Ask (Size):=46.07 (100)
Updating Change:=-0.2200 (-0.4756%)

(saft)
Prev. Close:=40.76
Volume:=46,692
Today's Range:=40.68 - 41.30
Shares Outstanding:=15,182,962
52wk Range:=39.11 - 50.10
Today's Open:=40.69
Bid (Size):=40.98 (300)
Updating Price:= 40.98 USD
Ask (Size):=41.04 (800)
Updating Change:=+0.2200 (+0.5397%)

(sam)
Prev. Close:=91.37
Volume:=30,540
Today's Range:=90.81 - 92.48
Shares Outstanding:=9,289,775
52wk Range:=60.95 - 100.93
Today's Open:=91.64
Bid (Size):=91.13 (200)
Updating Price:= 91.70 USD
Ask (Size):=92.54 (200)
Updating Change:=+0.3300 (+0.3612%)

(sanm)
Prev. Close:=9.220
Volume:=5,024,807
Today's Range:=10.40 - 11.43
Shares Outstanding:=80,512,930
52wk Range:=8.800 - 17.32
Today's Open:=10.69
Bid (Size):=11.19 (12900)
Updating Price:= 11.19 USD
Ask (Size):=11.20 (1000)
Updating Change:=+1.970 (+21.37%)

(sbib)
Prev. Close:=7.950
Volume:=468,376
Today's Range:=7.850 - 8.010
Shares Outstanding:=102,158,549
52wk Range:=4.480 - 9.370
Today's Open:=7.940
Bid (Size):=7.920 (12600)
Updating Price:= 7.920 USD
Ask (Size):=7.930 (10900)
Updating Change:=-0.0300 (-0.3774%)

(sbp)
Prev. Close:=12.68
Volume:=0
Today's Range:=12.68 - 12.68
Shares Outstanding:=46,639,000
52wk Range:=12.65 - 12.85
Today's Open:=-
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Ask (Size):=12.90 (100)
Updating Change:=+0.00 (0.00%)

(sbsi)
Prev. Close:=20.45
Volume:=18,169
Today's Range:=20.11 - 20.57
Shares Outstanding:=16,441,417
52wk Range:=17.78 - 23.00
Today's Open:=20.44
Bid (Size):=20.17 (500)
Updating Price:= 20.17 USD
Ask (Size):=20.21 (100)
Updating Change:=-0.2800 (-1.369%)

(sbux)
Prev. Close:=40.40
Volume:=5,088,128
Today's Range:=40.00 - 40.50
Shares Outstanding:=749,600,000
52wk Range:=22.50 - 41.11
Today's Open:=40.49
Bid (Size):=40.05 (200)
Updating Price:= 40.18 USD
Ask (Size):=40.19 (300)
Updating Change:=-0.2200 (-0.5446%)

(scl)
Prev. Close:=76.43
Volume:=23,390
Today's Range:=76.26 - 77.16
Shares Outstanding:=10,167,629
52wk Range:=53.55 - 78.86
Today's Open:=76.50
Bid (Size):=76.38 (100)
Updating Price:= 76.36 USD
Ask (Size):=76.40 (100)
Updating Change:=-0.0700 (-0.0916%)

(scmp)
Prev. Close:=3.990
Volume:=5,106
Today's Range:=3.960 - 4.000
Shares Outstanding:=15,660,682
52wk Range:=3.250 - 4.750
Today's Open:=3.980
Bid (Size):=3.970 (4500)
Updating Price:= 3.970 USD
Ask (Size):=3.980 (700)
Updating Change:=-0.0200 (-0.5013%)

(scs)
Prev. Close:=10.65
Volume:=590,302
Today's Range:=10.35 - 10.65
Shares Outstanding:=87,062,524
52wk Range:=6.170 - 12.12
Today's Open:=10.65
Bid (Size):=10.45 (500)
Updating Price:= 10.45 USD
Ask (Size):=10.89 (500)
Updating Change:=-0.2000 (-1.878%)

(scvl)
Prev. Close:=32.34
Volume:=55,338
Today's Range:=32.29 - 32.66
Shares Outstanding:=13,250,713
52wk Range:=16.24 - 34.05
Today's Open:=32.29
Bid (Size):=32.39 (300)
Updating Price:= 32.39 USD
Ask (Size):=32.40 (200)
Updating Change:=+0.0500 (+0.1546%)

(seb)
Prev. Close:=2672.00
Volume:=307
Today's Range:=2648.00 - 2674.97
Shares Outstanding:=1,215,879
52wk Range:=1440.09 - 2704.00
Today's Open:=2672.50
Bid (Size):=2635.10 (300)
Updating Price:= 2,650 USD
Ask (Size):=2658.99 (200)
Updating Change:=-22.00 (-0.8234%)

(see)
Prev. Close:=22.73
Volume:=1,399,922
Today's Range:=22.43 - 22.72
Shares Outstanding:=160,154,342
52wk Range:=20.15 - 28.77
Today's Open:=22.68
Bid (Size):=21.90 (300)
Updating Price:= 22.45 USD
Ask (Size):=23.06 (300)
Updating Change:=-0.2800 (-1.232%)

(seno)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(sf)
Prev. Close:=39.69
Volume:=360,638
Today's Range:=39.39 - 40.12
Shares Outstanding:=53,720,031
52wk Range:=34.97 - 74.91
Today's Open:=39.77
Bid (Size):=39.76 (100)
Updating Price:= 40.03 USD
Ask (Size):=40.24 (100)
Updating Change:=+0.3400 (+0.8566%)

(sfsf)
Prev. Close:=28.20
Volume:=2,019,563
Today's Range:=27.48 - 29.02
Shares Outstanding:=79,021,121
52wk Range:=27.47 - 28.92
Today's Open:=28.15
Bid (Size):=28.38 (100)
Updating Price:= 28.55 USD
Ask (Size):=29.18 (600)
Updating Change:=+0.3500 (+1.241%)

(shld)
Prev. Close:=74.64
Volume:=415,598
Today's Range:=72.19 - 75.32
Shares Outstanding:=107,705,689
52wk Range:=60.12 - 94.79
Today's Open:=74.64
Bid (Size):=72.21 (500)
Updating Price:= 72.21 USD
Ask (Size):=72.22 (100)
Updating Change:=-2.430 (-3.256%)

(shoo)
Prev. Close:=39.74
Volume:=379,756
Today's Range:=38.52 - 39.78
Shares Outstanding:=42,027,000
52wk Range:=33.40 - 56.29
Today's Open:=39.65
Bid (Size):=38.95 (4000)
Updating Price:= 38.96 USD
Ask (Size):=38.96 (200)
Updating Change:=-0.7800 (-1.963%)

(shw)
Prev. Close:=79.81
Volume:=1,213,147
Today's Range:=78.73 - 79.65
Shares Outstanding:=106,463,621
52wk Range:=66.13 - 86.84
Today's Open:=79.65
Bid (Size):=78.47 (500)
Updating Price:= 78.94 USD
Ask (Size):=79.44 (300)
Updating Change:=-0.8700 (-1.090%)

(sial)
Prev. Close:=73.70
Volume:=1,275,886
Today's Range:=69.58 - 71.64
Shares Outstanding:=121,826,546
52wk Range:=51.44 - 76.16
Today's Open:=71.32
Bid (Size):=70.15 (3600)
Updating Price:= 70.15 USD
Ask (Size):=70.16 (300)
Updating Change:=-3.550 (-4.817%)

(simg)
Prev. Close:=6.240
Volume:=426,510
Today's Range:=6.215 - 6.390
Shares Outstanding:=79,494,600
52wk Range:=3.320 - 10.20
Today's Open:=6.230
Bid (Size):=6.310 (16600)
Updating Price:= 6.310 USD
Ask (Size):=6.320 (200)
Updating Change:=+0.0700 (+1.122%)

(siro)
Prev. Close:=53.82
Volume:=378,138
Today's Range:=52.41 - 54.11
Shares Outstanding:=55,761,081
52wk Range:=29.55 - 57.87
Today's Open:=53.88
Bid (Size):=52.56 (400)
Updating Price:= 52.56 USD
Ask (Size):=52.60 (100)
Updating Change:=-1.260 (-2.341%)

(sivb)
Prev. Close:=62.44
Volume:=374,098
Today's Range:=62.02 - 62.72
Shares Outstanding:=42,886,953
52wk Range:=36.72 - 63.40
Today's Open:=62.58
Bid (Size):=62.43 (4100)
Updating Price:= 62.43 USD
Ask (Size):=62.44 (200)
Updating Change:=-0.0100 (-0.0160%)

(sji)
Prev. Close:=53.00
Volume:=127,811
Today's Range:=52.11 - 52.98
Shares Outstanding:=29,953,094
52wk Range:=44.55 - 58.03
Today's Open:=52.97
Bid (Size):=51.83 (200)
Updating Price:= 52.20 USD
Ask (Size):=52.51 (200)
Updating Change:=-0.8000 (-1.509%)

(sjm)
Prev. Close:=79.46
Volume:=442,265
Today's Range:=78.77 - 79.48
Shares Outstanding:=114,378,016
52wk Range:=57.20 - 80.24
Today's Open:=79.40
Bid (Size):=78.29 (300)
Updating Price:= 78.86 USD
Ask (Size):=79.34 (300)
Updating Change:=-0.6000 (-0.7551%)

(sjw)
Prev. Close:=23.96
Volume:=13,872
Today's Range:=23.32 - 24.05
Shares Outstanding:=18,577,012
52wk Range:=21.88 - 28.00
Today's Open:=24.05
Bid (Size):=22.48 (200)
Updating Price:= 23.37 USD
Ask (Size):=24.57 (200)
Updating Change:=-0.5900 (-2.462%)

(slh)
Prev. Close:=59.12
Volume:=196,507
Today's Range:=58.67 - 59.23
Shares Outstanding:=70,648,105
52wk Range:=36.87 - 62.35
Today's Open:=59.18
Bid (Size):=58.80 (200)
Updating Price:= 58.80 USD
Ask (Size):=58.81 (100)
Updating Change:=-0.3200 (-0.5413%)

(slrc)
Prev. Close:=23.99
Volume:=233,494
Today's Range:=23.90 - 24.13
Shares Outstanding:=36,477,607
52wk Range:=18.75 - 25.93
Today's Open:=24.05
Bid (Size):=24.06 (4600)
Updating Price:= 24.06 USD
Ask (Size):=24.07 (2000)
Updating Change:=+0.0700 (+0.2918%)

(smg)
Prev. Close:=50.45
Volume:=861,395
Today's Range:=50.16 - 51.05
Shares Outstanding:=64,966,209
52wk Range:=45.29 - 60.62
Today's Open:=50.53
Bid (Size):=50.87 (400)
Updating Price:= 51.00 USD
Ask (Size):=50.88 (100)
Updating Change:=+0.5500 (+1.090%)

(smod)
Prev. Close:=9.190
Volume:=784,184
Today's Range:=9.180 - 9.200
Shares Outstanding:=59,755,000
52wk Range:=4.310 - 9.310
Today's Open:=9.190
Bid (Size):=9.190 (1400)
Updating Price:= 9.200 USD
Ask (Size):=9.190 (500)
Updating Change:=+0.0100 (+0.1088%)

(smrt)
Prev. Close:=9.680
Volume:=74,320
Today's Range:=9.490 - 9.720
Shares Outstanding:=44,946,512
52wk Range:=6.560 - 10.95
Today's Open:=9.720
Bid (Size):=9.520 (10400)
Updating Price:= 9.540 USD
Ask (Size):=9.540 (1500)
Updating Change:=-0.1400 (-1.446%)

(smsi)
Prev. Close:=3.740
Volume:=334,834
Today's Range:=3.640 - 3.860
Shares Outstanding:=35,870,291
52wk Range:=3.720 - 17.03
Today's Open:=3.710
Bid (Size):=3.770 (11100)
Updating Price:= 3.780 USD
Ask (Size):=3.780 (600)
Updating Change:=+0.0400 (+1.070%)

(sndk)
Prev. Close:=43.88
Volume:=7,067,694
Today's Range:=43.73 - 44.64
Shares Outstanding:=238,319,651
52wk Range:=33.03 - 53.60
Today's Open:=43.91
Bid (Size):=43.87 (2500)
Updating Price:= 43.85 USD
Ask (Size):=43.88 (800)
Updating Change:=-0.0300 (-0.0684%)

(snh)
Prev. Close:=24.28
Volume:=799,630
Today's Range:=24.10 - 24.54
Shares Outstanding:=141,863,596
52wk Range:=20.42 - 25.27
Today's Open:=24.25
Bid (Size):=23.78 (200)
Updating Price:= 24.38 USD
Ask (Size):=24.75 (1000)
Updating Change:=+0.1000 (+0.4119%)

(solr)
Prev. Close:=14.45
Volume:=3,226,891
Today's Range:=14.32 - 14.59
Shares Outstanding:=126,484,076
52wk Range:=6.100 - 17.50
Today's Open:=14.37
Bid (Size):=14.37 (14800)
Updating Price:= 14.37 USD
Ask (Size):=14.38 (6000)
Updating Change:=-0.0800 (-0.5536%)

(sonc)
Prev. Close:=10.96
Volume:=337,655
Today's Range:=10.82 - 11.04
Shares Outstanding:=61,935,129
52wk Range:=7.300 - 11.86
Today's Open:=10.95
Bid (Size):=10.88 (20900)
Updating Price:= 10.89 USD
Ask (Size):=10.89 (1400)
Updating Change:=-0.0700 (-0.6387%)

(sone)
Prev. Close:=7.130
Volume:=33,396,873
Today's Range:=9.250 - 9.430
Shares Outstanding:=53,438,360
52wk Range:=4.730 - 7.750
Today's Open:=9.260
Bid (Size):=9.260 (21500)
Updating Price:= 9.260 USD
Ask (Size):=9.270 (1400)
Updating Change:=+2.130 (+29.87%)

(spec)
Prev. Close:=0.6000
Volume:=12,416
Today's Range:=0.5800 - 0.6000
Shares Outstanding:=36,619,505
52wk Range:=0.5800 - 0.8600
Today's Open:=0.5800
Bid (Size):=0.5900 (1000)
Updating Price:= 0.6000 EUR
Ask (Size):=0.6000 (7105)
Updating Change:=+0.00 (0.00%)

(spls)
Prev. Close:=15.95
Volume:=18,054,917
Today's Range:=15.82 - 16.34
Shares Outstanding:=713,154,085
52wk Range:=14.75 - 23.75
Today's Open:=15.89
Bid (Size):=16.30 (97900)
Updating Price:= 16.32 USD
Ask (Size):=16.31 (32500)
Updating Change:=+0.3650 (+2.288%)

(spmd)
Prev. Close:=4.030
Volume:=77,309
Today's Range:=3.770 - 4.040
Shares Outstanding:=15,511,587
52wk Range:=3.310 - 22.50
Today's Open:=4.040
Bid (Size):=3.850 (700)
Updating Price:= 3.850 USD
Ask (Size):=3.880 (500)
Updating Change:=-0.1800 (-4.467%)

(spn)
Prev. Close:=41.27
Volume:=941,229
Today's Range:=40.75 - 41.36
Shares Outstanding:=79,655,451
52wk Range:=20.40 - 41.83
Today's Open:=41.30
Bid (Size):=40.12 (500)
Updating Price:= 41.03 USD
Ask (Size):=41.01 (500)
Updating Change:=-0.2400 (-0.5815%)

(sptn)
Prev. Close:=19.90
Volume:=77,743
Today's Range:=19.76 - 20.12
Shares Outstanding:=22,584,538
52wk Range:=12.76 - 21.37
Today's Open:=19.95
Bid (Size):=19.78 (2100)
Updating Price:= 19.80 USD
Ask (Size):=19.80 (500)
Updating Change:=-0.1000 (-0.5025%)

(spw)
Prev. Close:=82.97
Volume:=411,113
Today's Range:=79.54 - 82.64
Shares Outstanding:=50,999,507
52wk Range:=55.62 - 86.97
Today's Open:=82.64
Bid (Size):=79.46 (300)
Updating Price:= 79.89 USD
Ask (Size):=80.41 (300)
Updating Change:=-3.080 (-3.712%)

(srcl)
Prev. Close:=92.11
Volume:=297,759
Today's Range:=90.35 - 91.84
Shares Outstanding:=85,848,988
52wk Range:=61.02 - 95.71
Today's Open:=91.84
Bid (Size):=91.52 (400)
Updating Price:= 91.52 USD
Ask (Size):=91.53 (200)
Updating Change:=-0.5900 (-0.6405%)

(srdx)
Prev. Close:=11.71
Volume:=24,056
Today's Range:=11.59 - 11.78
Shares Outstanding:=17,516,828
52wk Range:=8.285 - 15.50
Today's Open:=11.78
Bid (Size):=11.63 (1800)
Updating Price:= 11.65 USD
Ask (Size):=11.65 (900)
Updating Change:=-0.0600 (-0.5124%)

(sri)
Prev. Close:=13.97
Volume:=365,583
Today's Range:=13.53 - 14.01
Shares Outstanding:=26,449,565
52wk Range:=7.900 - 17.22
Today's Open:=13.94
Bid (Size):=13.17 (200)
Updating Price:= 13.53 USD
Ask (Size):=13.59 (200)
Updating Change:=-0.4400 (-3.150%)

(srsl)
Prev. Close:=9.300
Volume:=12,078
Today's Range:=9.230 - 9.380
Shares Outstanding:=14,906,799
52wk Range:=7.560 - 11.07
Today's Open:=9.280
Bid (Size):=9.320 (2200)
Updating Price:= 9.320 USD
Ask (Size):=9.340 (700)
Updating Change:=+0.0200 (+0.2151%)

(srx)
Prev. Close:=4.910
Volume:=600
Today's Range:=4.900 - 4.950
Shares Outstanding:=26,377,000
52wk Range:=3.600 - 5.500
Today's Open:=4.940
Bid (Size):=4.900 (0)
Updating Price:= 4.900 CAD
Ask (Size):=4.950 (0)
Updating Change:=-0.0100 (-0.2037%)

(srz)
Prev. Close:=9.250
Volume:=337,441
Today's Range:=9.030 - 9.280
Shares Outstanding:=57,394,506
52wk Range:=2.180 - 12.44
Today's Open:=9.210
Bid (Size):=8.750 (400)
Updating Price:= 9.100 USD
Ask (Size):=9.470 (400)
Updating Change:=-0.1500 (-1.622%)

(ssp)
Prev. Close:=8.710
Volume:=110,678
Today's Range:=8.540 - 8.700
Shares Outstanding:=47,206,194
52wk Range:=6.710 - 10.56
Today's Open:=8.700
Bid (Size):=8.270 (300)
Updating Price:= 8.590 USD
Ask (Size):=8.980 (400)
Updating Change:=-0.1200 (-1.378%)

(stba)
Prev. Close:=18.63
Volume:=95,517
Today's Range:=18.57 - 19.46
Shares Outstanding:=28,055,914
52wk Range:=16.64 - 23.91
Today's Open:=18.58
Bid (Size):=19.24 (1200)
Updating Price:= 19.24 USD
Ask (Size):=19.25 (200)
Updating Change:=+0.6100 (+3.274%)

(stfc)
Prev. Close:=17.53
Volume:=19,672
Today's Range:=17.27 - 17.57
Shares Outstanding:=40,209,284
52wk Range:=13.40 - 18.35
Today's Open:=17.27
Bid (Size):=17.34 (2500)
Updating Price:= 17.34 USD
Ask (Size):=17.39 (500)
Updating Change:=-0.1900 (-1.084%)

(sti)
Prev. Close:=25.81
Volume:=4,367,140
Today's Range:=25.40 - 25.87
Shares Outstanding:=536,888,834
52wk Range:=21.94 - 33.14
Today's Open:=25.81
Bid (Size):=25.56 (800)
Updating Price:= 25.57 USD
Ask (Size):=25.63 (100)
Updating Change:=-0.2400 (-0.9299%)

(stnr)
Prev. Close:=50.86
Volume:=31,883
Today's Range:=49.87 - 51.01
Shares Outstanding:=16,388,000
52wk Range:=33.47 - 51.71
Today's Open:=50.83
Bid (Size):=49.98 (2600)
Updating Price:= 49.98 USD
Ask (Size):=50.15 (100)
Updating Change:=-0.8800 (-1.730%)

(stu)
Prev. Close:=null
Volume:=100
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 75.46 EUR
Ask (Size):=null
Updating Change:=+0.2300 (+0.3057%)

(stwd)
Prev. Close:=20.29
Volume:=861,811
Today's Range:=20.07 - 20.30
Shares Outstanding:=71,208,465
52wk Range:=17.57 - 23.67
Today's Open:=20.30
Bid (Size):=19.84 (100)
Updating Price:= 20.08 USD
Ask (Size):=20.62 (500)
Updating Change:=-0.2100 (-1.035%)

(stx)
Prev. Close:=14.65
Volume:=10,414,028
Today's Range:=14.66 - 15.00
Shares Outstanding:=430,085,128
52wk Range:=9.840 - 18.35
Today's Open:=14.66
Bid (Size):=14.77 (246300)
Updating Price:= 14.77 USD
Ask (Size):=14.78 (4100)
Updating Change:=+0.1200 (+0.8191%)

(sui)
Prev. Close:=38.80
Volume:=83,400
Today's Range:=38.29 - 38.90
Shares Outstanding:=21,235,779
52wk Range:=26.80 - 39.47
Today's Open:=38.78
Bid (Size):=38.01 (200)
Updating Price:= 38.75 USD
Ask (Size):=39.65 (200)
Updating Change:=-0.0500 (-0.1289%)

(sumr)
Prev. Close:=8.720
Volume:=29,301
Today's Range:=8.510 - 8.740
Shares Outstanding:=17,475,237
52wk Range:=6.260 - 9.480
Today's Open:=8.740
Bid (Size):=8.660 (200)
Updating Price:= 8.650 USD
Ask (Size):=8.680 (1300)
Updating Change:=-0.0700 (-0.8028%)

(supx)
Prev. Close:=21.81
Volume:=24,955
Today's Range:=21.61 - 21.96
Shares Outstanding:=12,671,761
52wk Range:=18.70 - 27.53
Today's Open:=21.90
Bid (Size):=21.67 (600)
Updating Price:= 21.67 USD
Ask (Size):=21.68 (200)
Updating Change:=-0.1400 (-0.6419%)

(sur)
Prev. Close:=0.1800
Volume:=0
Today's Range:=0.1800 - 0.1800
Shares Outstanding:=74,089,710
52wk Range:=0.1450 - 0.7600
Today's Open:=-
Bid (Size):=0.1800 (0)
Updating Price:= 0.1800 CAD
Ask (Size):=0.1950 (0)
Updating Change:=+0.00 (0.00%)

(svvs)
Prev. Close:=39.50
Volume:=0
Today's Range:=39.50 - 39.50
Shares Outstanding:=57,544,610
52wk Range:=16.20 - 39.84
Today's Open:=-
Bid (Size):=N/A (300)
Updating Price:= 39.50 USD
Ask (Size):=N/A (100)
Updating Change:=+0.00 (0.00%)

(swk)
Prev. Close:=68.90
Volume:=1,538,822
Today's Range:=67.63 - 68.92
Shares Outstanding:=168,112,732
52wk Range:=52.32 - 78.19
Today's Open:=68.65
Bid (Size):=67.72 (300)
Updating Price:= 67.78 USD
Ask (Size):=68.21 (100)
Updating Change:=-1.120 (-1.626%)

(swm)
Prev. Close:=56.01
Volume:=155,142
Today's Range:=56.16 - 58.43
Shares Outstanding:=17,540,852
52wk Range:=42.62 - 69.33
Today's Open:=56.31
Bid (Size):=57.95 (100)
Updating Price:= 58.34 USD
Ask (Size):=58.73 (100)
Updating Change:=+2.330 (+4.160%)

(sxt)
Prev. Close:=39.00
Volume:=203,093
Today's Range:=38.34 - 39.07
Shares Outstanding:=50,061,307
52wk Range:=26.45 - 39.62
Today's Open:=39.04
Bid (Size):=37.58 (300)
Updating Price:= 38.39 USD
Ask (Size):=39.21 (300)
Updating Change:=-0.6100 (-1.564%)

(sy)
Prev. Close:=73.35
Volume:=168
Today's Range:=72.72 - 74.88
Shares Outstanding:=1,565,426
52wk Range:=60.49 - 85.00
Today's Open:=74.88
Bid (Size):=72.26 (63)
Updating Price:= 72.72 EUR
Ask (Size):=74.00 (86)
Updating Change:=-0.6300 (-0.8589%)

(syke)
Prev. Close:=20.98
Volume:=143,182
Today's Range:=20.23 - 20.95
Shares Outstanding:=47,027,866
52wk Range:=10.85 - 22.88
Today's Open:=20.95
Bid (Size):=20.35 (6100)
Updating Price:= 20.35 USD
Ask (Size):=20.38 (1300)
Updating Change:=-0.6300 (-3.003%)

(symc)
Prev. Close:=19.09
Volume:=5,451,232
Today's Range:=18.92 - 19.20
Shares Outstanding:=755,541,093
52wk Range:=12.04 - 20.50
Today's Open:=19.16
Bid (Size):=19.07 (16000)
Updating Price:= 19.07 USD
Ask (Size):=19.08 (13900)
Updating Change:=-0.0200 (-0.1048%)

(symm)
Prev. Close:=5.950
Volume:=82,624
Today's Range:=5.840 - 6.000
Shares Outstanding:=43,265,146
52wk Range:=4.690 - 7.500
Today's Open:=5.960
Bid (Size):=5.850 (12400)
Updating Price:= 5.850 USD
Ask (Size):=5.860 (300)
Updating Change:=-0.1000 (-1.681%)

(synm)
Prev. Close:=1.330
Volume:=524,383
Today's Range:=1.320 - 1.350
Shares Outstanding:=97,878,110
52wk Range:=1.290 - 2.450
Today's Open:=1.340
Bid (Size):=1.340 (13100)
Updating Price:= 1.340 USD
Ask (Size):=1.350 (12100)
Updating Change:=+0.0100 (+0.7519%)

(syno)
Prev. Close:=17.43
Volume:=24,878
Today's Range:=17.07 - 17.50
Shares Outstanding:=11,460,644
52wk Range:=13.64 - 21.34
Today's Open:=17.50
Bid (Size):=17.11 (400)
Updating Price:= 17.11 USD
Ask (Size):=17.14 (700)
Updating Change:=-0.3200 (-1.836%)

(synt)
Prev. Close:=57.51
Volume:=155,646
Today's Range:=56.92 - 58.18
Shares Outstanding:=41,744,229
52wk Range:=37.86 - 62.03
Today's Open:=57.55
Bid (Size):=57.38 (200)
Updating Price:= 57.38 USD
Ask (Size):=57.39 (200)
Updating Change:=-0.1300 (-0.2260%)

(syx)
Prev. Close:=16.49
Volume:=60,273
Today's Range:=16.46 - 16.78
Shares Outstanding:=36,868,538
52wk Range:=11.42 - 17.19
Today's Open:=16.46
Bid (Size):=15.87 (100)
Updating Price:= 16.50 USD
Ask (Size):=17.21 (100)
Updating Change:=+0.0100 (+0.0606%)

(t)
Prev. Close:=29.91
Volume:=17,215,881
Today's Range:=29.88 - 30.10
Shares Outstanding:=5,922,000,000
52wk Range:=10.00 - 31.94
Today's Open:=29.91
Bid (Size):=29.91 (14600)
Updating Price:= 29.93 USD
Ask (Size):=29.92 (16300)
Updating Change:=+0.0200 (+0.0669%)

(tal)
Prev. Close:=29.90
Volume:=722,286
Today's Range:=29.63 - 30.04
Shares Outstanding:=33,372,575
52wk Range:=21.09 - 38.45
Today's Open:=30.04
Bid (Size):=29.73 (300)
Updating Price:= 29.79 USD
Ask (Size):=30.35 (300)
Updating Change:=-0.1100 (-0.3679%)

(tap)
Prev. Close:=45.99
Volume:=487,857
Today's Range:=45.79 - 46.13
Shares Outstanding:=162,146,978
52wk Range:=42.77 - 51.11
Today's Open:=45.98
Bid (Size):=45.54 (100)
Updating Price:= 45.81 USD
Ask (Size):=46.09 (500)
Updating Change:=-0.1800 (-0.3914%)

(tasr)
Prev. Close:=4.230
Volume:=192,760
Today's Range:=4.181 - 4.230
Shares Outstanding:=60,624,346
52wk Range:=3.520 - 5.100
Today's Open:=4.200
Bid (Size):=4.200 (18100)
Updating Price:= 4.210 USD
Ask (Size):=4.210 (3800)
Updating Change:=-0.0200 (-0.4728%)

(tast)
Prev. Close:=10.35
Volume:=21,375
Today's Range:=10.10 - 10.36
Shares Outstanding:=22,061,187
52wk Range:=4.230 - 10.97
Today's Open:=10.33
Bid (Size):=10.13 (3000)
Updating Price:= 10.13 USD
Ask (Size):=10.16 (1400)
Updating Change:=-0.2200 (-2.126%)

(tat)
Prev. Close:=1.670
Volume:=977,870
Today's Range:=1.600 - 1.710
Shares Outstanding:=304,846,000
52wk Range:=1.280 - 3.590
Today's Open:=1.700
Bid (Size):=1.600 (100)
Updating Price:= 1.620 USD
Ask (Size):=1.650 (200)
Updating Change:=-0.0500 (-2.994%)

(tayc)
Prev. Close:=8.330
Volume:=16,032
Today's Range:=8.030 - 8.380
Shares Outstanding:=20,243,822
52wk Range:=7.370 - 13.90
Today's Open:=8.380
Bid (Size):=8.070 (2400)
Updating Price:= 8.070 USD
Ask (Size):=8.120 (1100)
Updating Change:=-0.2600 (-3.121%)

(tbnk)
Prev. Close:=20.75
Volume:=3,410
Today's Range:=20.76 - 20.96
Shares Outstanding:=11,980,510
52wk Range:=16.46 - 21.29
Today's Open:=20.76
Bid (Size):=20.77 (1700)
Updating Price:= 20.77 USD
Ask (Size):=20.82 (1000)
Updating Change:=+0.0200 (+0.0964%)

(tc)
Prev. Close:=9.660
Volume:=1,765,875
Today's Range:=9.530 - 9.675
Shares Outstanding:=167,810,073
52wk Range:=8.010 - 16.06
Today's Open:=9.630
Bid (Size):=9.530 (100)
Updating Price:= 9.620 USD
Ask (Size):=9.650 (200)
Updating Change:=-0.0400 (-0.4141%)

(tcb)
Prev. Close:=13.02
Volume:=1,060,493
Today's Range:=12.92 - 13.11
Shares Outstanding:=159,033,249
52wk Range:=12.53 - 17.37
Today's Open:=13.00
Bid (Size):=12.57 (500)
Updating Price:= 13.00 USD
Ask (Size):=13.42 (500)
Updating Change:=-0.0200 (-0.1536%)

(tco)
Prev. Close:=61.24
Volume:=417,104
Today's Range:=60.90 - 61.58
Shares Outstanding:=55,875,846
52wk Range:=39.38 - 62.63
Today's Open:=61.38
Bid (Size):=60.42 (300)
Updating Price:= 61.33 USD
Ask (Size):=62.28 (300)
Updating Change:=+0.0900 (+0.1470%)

(tcrd)
Prev. Close:=12.87
Volume:=15,997
Today's Range:=12.78 - 12.97
Shares Outstanding:=20,220,197
52wk Range:=11.20 - 14.86
Today's Open:=12.94
Bid (Size):=12.84 (1700)
Updating Price:= 12.84 USD
Ask (Size):=12.86 (800)
Updating Change:=-0.0300 (-0.2331%)

(tdy)
Prev. Close:=51.32
Volume:=96,481
Today's Range:=50.72 - 51.42
Shares Outstanding:=36,727,575
52wk Range:=35.34 - 53.35
Today's Open:=51.32
Bid (Size):=50.57 (200)
Updating Price:= 50.85 USD
Ask (Size):=51.17 (200)
Updating Change:=-0.4700 (-0.9158%)

(te)
Prev. Close:=19.24
Volume:=1,825,675
Today's Range:=18.96 - 19.24
Shares Outstanding:=214,936,829
52wk Range:=15.96 - 19.66
Today's Open:=19.19
Bid (Size):=18.99 (300)
Updating Price:= 19.00 USD
Ask (Size):=19.11 (100)
Updating Change:=-0.2450 (-1.273%)

(tecua)
Prev. Close:=10.38
Volume:=33,470
Today's Range:=10.26 - 10.40
Shares Outstanding:=13,401,938
52wk Range:=8.440 - 14.21
Today's Open:=10.30
Bid (Size):=10.36 (3100)
Updating Price:= 10.36 USD
Ask (Size):=10.38 (400)
Updating Change:=-0.0200 (-0.1927%)

(ten)
Prev. Close:=42.79
Volume:=635,427
Today's Range:=41.75 - 42.83
Shares Outstanding:=60,457,773
52wk Range:=23.57 - 46.81
Today's Open:=42.83
Bid (Size):=41.37 (500)
Updating Price:= 42.30 USD
Ask (Size):=42.99 (500)
Updating Change:=-0.4900 (-1.145%)

(ter)
Prev. Close:=14.32
Volume:=2,099,997
Today's Range:=14.27 - 14.57
Shares Outstanding:=185,438,574
52wk Range:=8.840 - 19.19
Today's Open:=14.34
Bid (Size):=14.38 (600)
Updating Price:= 14.39 USD
Ask (Size):=14.41 (100)
Updating Change:=+0.0700 (+0.4888%)

(teva)
Prev. Close:=46.99
Volume:=6,695,181
Today's Range:=46.57 - 47.34
Shares Outstanding:=892,000,000
52wk Range:=44.86 - 57.08
Today's Open:=47.04
Bid (Size):=46.77 (2100)
Updating Price:= 46.79 USD
Ask (Size):=46.79 (1100)
Updating Change:=-0.2000 (-0.4256%)

(tfx)
Prev. Close:=60.78
Volume:=283,965
Today's Range:=59.62 - 61.35
Shares Outstanding:=40,278,041
52wk Range:=47.92 - 64.05
Today's Open:=60.71
Bid (Size):=60.61 (300)
Updating Price:= 60.67 USD
Ask (Size):=64.60 (200)
Updating Change:=-0.1100 (-0.1810%)

(tg)
Prev. Close:=20.14
Volume:=89,478
Today's Range:=19.77 - 20.20
Shares Outstanding:=32,003,590
52wk Range:=16.09 - 23.20
Today's Open:=20.11
Bid (Size):=19.45 (100)
Updating Price:= 19.91 USD
Ask (Size):=20.82 (100)
Updating Change:=-0.2300 (-1.142%)

(tgh)
Prev. Close:=26.72
Volume:=135,392
Today's Range:=25.84 - 26.74
Shares Outstanding:=48,318,058
52wk Range:=23.75 - 37.87
Today's Open:=26.73
Bid (Size):=25.47 (200)
Updating Price:= 26.11 USD
Ask (Size):=26.72 (200)
Updating Change:=-0.6100 (-2.283%)

(tgi)
Prev. Close:=52.31
Volume:=319,454
Today's Range:=51.78 - 52.28
Shares Outstanding:=49,035,700
52wk Range:=49.47 - 103.80
Today's Open:=52.13
Bid (Size):=50.31 (400)
Updating Price:= 51.85 USD
Ask (Size):=52.50 (300)
Updating Change:=-0.4600 (-0.8794%)

(thff)
Prev. Close:=33.01
Volume:=12,231
Today's Range:=32.94 - 33.37
Shares Outstanding:=13,151,630
52wk Range:=26.14 - 37.10
Today's Open:=33.15
Bid (Size):=33.20 (1700)
Updating Price:= 33.20 USD
Ask (Size):=33.32 (1100)
Updating Change:=+0.1900 (+0.5756%)

(thmd)
Prev. Close:=14.99
Volume:=0
Today's Range:=14.99 - 14.99
Shares Outstanding:=13,556,813
52wk Range:=10.52 - 15.26
Today's Open:=-
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tho)
Prev. Close:=26.35
Volume:=296,998
Today's Range:=25.96 - 26.37
Shares Outstanding:=55,840,010
52wk Range:=22.50 - 39.12
Today's Open:=26.37
Bid (Size):=25.99 (900)
Updating Price:= 26.01 USD
Ask (Size):=26.00 (300)
Updating Change:=-0.3400 (-1.290%)

(thrx)
Prev. Close:=23.80
Volume:=186,113
Today's Range:=22.98 - 24.03
Shares Outstanding:=74,693,843
52wk Range:=11.98 - 28.95
Today's Open:=23.84
Bid (Size):=23.04 (1900)
Updating Price:= 23.04 USD
Ask (Size):=23.06 (200)
Updating Change:=-0.7600 (-3.193%)

(tie)
Prev. Close:=18.79
Volume:=1,120,632
Today's Range:=18.51 - 18.78
Shares Outstanding:=180,174,253
52wk Range:=16.03 - 22.93
Today's Open:=18.75
Bid (Size):=18.50 (300)
Updating Price:= 18.61 USD
Ask (Size):=18.74 (100)
Updating Change:=-0.1800 (-0.9580%)

(tif)
Prev. Close:=81.72
Volume:=1,055,630
Today's Range:=81.27 - 82.39
Shares Outstanding:=127,713,000
52wk Range:=39.43 - 84.49
Today's Open:=81.83
Bid (Size):=81.52 (300)
Updating Price:= 81.56 USD
Ask (Size):=81.53 (1000)
Updating Change:=-0.1600 (-0.1958%)

(tiny)
Prev. Close:=5.380
Volume:=65,295
Today's Range:=5.390 - 5.500
Shares Outstanding:=31,000,601
52wk Range:=3.700 - 6.300
Today's Open:=5.410
Bid (Size):=5.420 (4700)
Updating Price:= 5.420 USD
Ask (Size):=5.430 (2800)
Updating Change:=+0.0400 (+0.7435%)

(tisi)
Prev. Close:=25.63
Volume:=22,927
Today's Range:=25.03 - 25.58
Shares Outstanding:=19,467,669
52wk Range:=13.71 - 28.71
Today's Open:=25.45
Bid (Size):=25.09 (2500)
Updating Price:= 25.15 USD
Ask (Size):=25.15 (300)
Updating Change:=-0.4800 (-1.873%)

(tjx)
Prev. Close:=55.33
Volume:=2,213,584
Today's Range:=55.32 - 56.33
Shares Outstanding:=386,107,203
52wk Range:=39.56 - 56.78
Today's Open:=55.61
Bid (Size):=56.07 (400)
Updating Price:= 56.06 USD
Ask (Size):=56.08 (300)
Updating Change:=+0.7300 (+1.319%)

(tklc)
Prev. Close:=8.600
Volume:=548,778
Today's Range:=8.550 - 8.780
Shares Outstanding:=68,983,245
52wk Range:=7.210 - 14.55
Today's Open:=8.580
Bid (Size):=8.690 (13300)
Updating Price:= 8.690 USD
Ask (Size):=8.700 (9400)
Updating Change:=+0.0900 (+1.047%)

(tkr)
Prev. Close:=48.45
Volume:=1,103,523
Today's Range:=47.18 - 48.48
Shares Outstanding:=97,906,557
52wk Range:=30.29 - 57.83
Today's Open:=48.35
Bid (Size):=46.84 (400)
Updating Price:= 47.37 USD
Ask (Size):=48.29 (400)
Updating Change:=-1.080 (-2.229%)

(tmp)
Prev. Close:=40.06
Volume:=6,771
Today's Range:=40.20 - 40.50
Shares Outstanding:=10,882,620
52wk Range:=35.93 - 42.50
Today's Open:=40.20
Bid (Size):=39.98 (100)
Updating Price:= 40.29 USD
Ask (Size):=40.75 (100)
Updating Change:=+0.2300 (+0.5741%)

(tmrk)
Prev. Close:=18.99
Volume:=0
Today's Range:=18.99 - 18.99
Shares Outstanding:=67,403,482
52wk Range:=7.500 - 19.02
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tnc)
Prev. Close:=41.19
Volume:=81,117
Today's Range:=39.76 - 41.28
Shares Outstanding:=19,142,889
52wk Range:=28.11 - 43.84
Today's Open:=41.28
Bid (Size):=39.34 (300)
Updating Price:= 40.18 USD
Ask (Size):=41.03 (300)
Updating Change:=-1.010 (-2.452%)

(tnk)
Prev. Close:=8.540
Volume:=345,318
Today's Range:=8.380 - 8.580
Shares Outstanding:=N/A
52wk Range:=8.420 - 13.96
Today's Open:=8.520
Bid (Size):=8.360 (400)
Updating Price:= 8.380 USD
Ask (Size):=9.020 (200)
Updating Change:=-0.1600 (-1.874%)

(tpgi)
Prev. Close:=3.340
Volume:=34,875
Today's Range:=3.370 - 3.440
Shares Outstanding:=37,094,995
52wk Range:=2.760 - 4.600
Today's Open:=3.380
Bid (Size):=3.380 (100)
Updating Price:= 3.370 USD
Ask (Size):=3.420 (1000)
Updating Change:=+0.0300 (+0.8982%)

(trad)
Prev. Close:=9.740
Volume:=0
Today's Range:=9.740 - 9.740
Shares Outstanding:=40,138,397
52wk Range:=5.220 - 9.910
Today's Open:=-
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Ask (Size):=9.750 (15000)
Updating Change:=+0.00 (0.00%)

(trak)
Prev. Close:=23.33
Volume:=142,597
Today's Range:=23.11 - 24.56
Shares Outstanding:=41,114,789
52wk Range:=14.40 - 26.80
Today's Open:=23.36
Bid (Size):=23.15 (100)
Updating Price:= 23.14 USD
Ask (Size):=23.16 (500)
Updating Change:=-0.1900 (-0.8144%)

(trex)
Prev. Close:=21.06
Volume:=56,968
Today's Range:=20.90 - 21.48
Shares Outstanding:=15,563,593
52wk Range:=16.38 - 34.00
Today's Open:=20.98
Bid (Size):=20.67 (200)
Updating Price:= 21.15 USD
Ask (Size):=21.76 (200)
Updating Change:=+0.0900 (+0.4274%)

(trmk)
Prev. Close:=23.22
Volume:=137,947
Today's Range:=22.96 - 23.33
Shares Outstanding:=63,991,264
52wk Range:=18.83 - 26.14
Today's Open:=23.33
Bid (Size):=22.97 (4500)
Updating Price:= 22.97 USD
Ask (Size):=22.98 (200)
Updating Change:=-0.2500 (-1.077%)

(trow)
Prev. Close:=59.97
Volume:=2,401,918
Today's Range:=59.61 - 61.05
Shares Outstanding:=259,750,308
52wk Range:=43.30 - 71.29
Today's Open:=60.18
Bid (Size):=60.05 (3400)
Updating Price:= 60.06 USD
Ask (Size):=60.06 (800)
Updating Change:=+0.0900 (+0.1501%)

(trv)
Prev. Close:=56.65
Volume:=3,206,157
Today's Range:=56.31 - 57.17
Shares Outstanding:=418,872,308
52wk Range:=48.46 - 64.17
Today's Open:=56.59
Bid (Size):=56.72 (2800)
Updating Price:= 56.80 USD
Ask (Size):=56.73 (700)
Updating Change:=+0.1500 (+0.2648%)

(tsn)
Prev. Close:=18.01
Volume:=2,973,290
Today's Range:=17.93 - 18.25
Shares Outstanding:=309,491,077
52wk Range:=14.59 - 20.12
Today's Open:=18.00
Bid (Size):=18.15 (300)
Updating Price:= 18.15 USD
Ask (Size):=18.27 (300)
Updating Change:=+0.1400 (+0.7773%)

(tsra)
Prev. Close:=17.47
Volume:=216,562
Today's Range:=17.15 - 17.54
Shares Outstanding:=51,117,822
52wk Range:=14.96 - 23.18
Today's Open:=17.44
Bid (Size):=17.18 (100)
Updating Price:= 17.17 USD
Ask (Size):=17.19 (3200)
Updating Change:=-0.3000 (-1.717%)

(ttec)
Prev. Close:=21.36
Volume:=96,353
Today's Range:=20.92 - 21.40
Shares Outstanding:=56,731,554
52wk Range:=12.62 - 23.46
Today's Open:=21.40
Bid (Size):=20.95 (500)
Updating Price:= 20.94 USD
Ask (Size):=20.96 (300)
Updating Change:=-0.4200 (-1.966%)

(ttek)
Prev. Close:=22.83
Volume:=159,726
Today's Range:=22.38 - 22.86
Shares Outstanding:=62,343,081
52wk Range:=18.00 - 27.16
Today's Open:=22.86
Bid (Size):=22.45 (2400)
Updating Price:= 22.47 USD
Ask (Size):=22.48 (3400)
Updating Change:=-0.3600 (-1.577%)

(tti)
Prev. Close:=13.03
Volume:=281,178
Today's Range:=12.68 - 13.05
Shares Outstanding:=76,820,730
52wk Range:=8.000 - 16.00
Today's Open:=13.03
Bid (Size):=12.38 (300)
Updating Price:= 12.77 USD
Ask (Size):=13.21 (300)
Updating Change:=-0.2600 (-1.995%)

(tues)
Prev. Close:=4.300
Volume:=99,643
Today's Range:=4.100 - 4.340
Shares Outstanding:=43,101,635
52wk Range:=3.530 - 5.930
Today's Open:=4.280
Bid (Size):=4.280 (7800)
Updating Price:= 4.290 USD
Ask (Size):=4.290 (7900)
Updating Change:=-0.0100 (-0.2326%)

(tvl)
Prev. Close:=4.370
Volume:=83,027
Today's Range:=4.260 - 4.480
Shares Outstanding:=31,706,406
52wk Range:=3.890 - 6.560
Today's Open:=4.350
Bid (Size):=4.260 (300)
Updating Price:= 4.260 USD
Ask (Size):=4.640 (500)
Updating Change:=-0.1100 (-2.517%)

(tw)
Prev. Close:=63.16
Volume:=310,166
Today's Range:=62.67 - 63.66
Shares Outstanding:=54,416,217
52wk Range:=43.34 - 66.84
Today's Open:=63.13
Bid (Size):=61.36 (400)
Updating Price:= 63.17 USD
Ask (Size):=65.09 (400)
Updating Change:=+0.0100 (+0.0158%)

(twin)
Prev. Close:=40.38
Volume:=31,784
Today's Range:=39.17 - 40.30
Shares Outstanding:=11,355,894
52wk Range:=11.22 - 41.70
Today's Open:=40.30
Bid (Size):=39.30 (300)
Updating Price:= 39.29 USD
Ask (Size):=39.37 (600)
Updating Change:=-1.090 (-2.699%)

(two)
Prev. Close:=10.11
Volume:=3,610,075
Today's Range:=9.970 - 10.24
Shares Outstanding:=69,257,344
52wk Range:=8.280 - 11.51
Today's Open:=10.15
Bid (Size):=10.13 (800)
Updating Price:= 10.21 USD
Ask (Size):=10.20 (3000)
Updating Change:=+0.1000 (+0.9891%)

(twx)
Prev. Close:=36.70
Volume:=5,667,459
Today's Range:=36.37 - 37.04
Shares Outstanding:=1,070,820,677
52wk Range:=29.21 - 38.34
Today's Open:=36.74
Bid (Size):=36.55 (100)
Updating Price:= 36.69 USD
Ask (Size):=36.76 (400)
Updating Change:=-0.0100 (-0.0272%)

(txn)
Prev. Close:=31.47
Volume:=11,918,347
Today's Range:=31.47 - 32.02
Shares Outstanding:=1,161,168,787
52wk Range:=22.95 - 36.71
Today's Open:=31.50
Bid (Size):=31.48 (300)
Updating Price:= 31.57 USD
Ask (Size):=31.58 (1000)
Updating Change:=+0.1000 (+0.3178%)

(txt)
Prev. Close:=24.78
Volume:=3,630,778
Today's Range:=24.41 - 24.82
Shares Outstanding:=276,619,984
52wk Range:=16.85 - 28.87
Today's Open:=24.80
Bid (Size):=24.55 (100)
Updating Price:= 24.69 USD
Ask (Size):=24.70 (100)
Updating Change:=-0.0900 (-0.3632%)

(tyl)
Prev. Close:=25.97
Volume:=54,359
Today's Range:=25.70 - 25.99
Shares Outstanding:=32,041,000
52wk Range:=15.75 - 27.56
Today's Open:=25.99
Bid (Size):=25.15 (300)
Updating Price:= 25.78 USD
Ask (Size):=26.40 (300)
Updating Change:=-0.1900 (-0.7316%)

(ueic)
Prev. Close:=24.00
Volume:=52,329
Today's Range:=23.62 - 24.12
Shares Outstanding:=15,021,433
52wk Range:=15.75 - 30.27
Today's Open:=23.94
Bid (Size):=23.86 (1100)
Updating Price:= 23.91 USD
Ask (Size):=23.89 (100)
Updating Change:=-0.0900 (-0.3750%)

(ufcs)
Prev. Close:=18.08
Volume:=29,685
Today's Range:=17.72 - 17.95
Shares Outstanding:=26,196,882
52wk Range:=16.92 - 23.41
Today's Open:=17.88
Bid (Size):=17.81 (2100)
Updating Price:= 17.81 USD
Ask (Size):=17.84 (100)
Updating Change:=-0.2700 (-1.493%)

(ufpi)
Prev. Close:=31.32
Volume:=65,250
Today's Range:=30.59 - 31.41
Shares Outstanding:=19,524,953
52wk Range:=23.14 - 39.84
Today's Open:=31.24
Bid (Size):=30.64 (100)
Updating Price:= 30.67 USD
Ask (Size):=30.67 (200)
Updating Change:=-0.6500 (-2.075%)

(ufs)
Prev. Close:=93.56
Volume:=458,197
Today's Range:=92.05 - 93.89
Shares Outstanding:=41,032,193
52wk Range:=52.49 - 105.82
Today's Open:=93.65
Bid (Size):=92.14 (100)
Updating Price:= 92.14 USD
Ask (Size):=92.22 (100)
Updating Change:=-1.420 (-1.518%)

(ugi)
Prev. Close:=31.79
Volume:=587,208
Today's Range:=31.15 - 31.88
Shares Outstanding:=111,653,607
52wk Range:=26.32 - 33.48
Today's Open:=31.88
Bid (Size):=30.85 (100)
Updating Price:= 31.25 USD
Ask (Size):=31.88 (200)
Updating Change:=-0.5400 (-1.699%)

(uhs)
Prev. Close:=51.06
Volume:=1,617,131
Today's Range:=51.28 - 53.18
Shares Outstanding:=90,330,760
52wk Range:=9.470 - 56.46
Today's Open:=51.33
Bid (Size):=48.01 (500)
Updating Price:= 52.61 USD
Ask (Size):=54.99 (500)
Updating Change:=+1.550 (+3.036%)

(uil)
Prev. Close:=33.17
Volume:=333,773
Today's Range:=32.88 - 33.22
Shares Outstanding:=50,526,613
52wk Range:=25.72 - 34.34
Today's Open:=33.21
Bid (Size):=32.41 (400)
Updating Price:= 33.08 USD
Ask (Size):=33.50 (300)
Updating Change:=-0.0900 (-0.2713%)

(ulta)
Prev. Close:=65.09
Volume:=449,657
Today's Range:=64.64 - 65.96
Shares Outstanding:=61,197,344
52wk Range:=20.67 - 68.80
Today's Open:=65.05
Bid (Size):=64.94 (1400)
Updating Price:= 64.94 USD
Ask (Size):=64.99 (100)
Updating Change:=-0.1500 (-0.2305%)

(ulti)
Prev. Close:=56.12
Volume:=175,229
Today's Range:=55.11 - 56.59
Shares Outstanding:=25,838,907
52wk Range:=31.38 - 60.43
Today's Open:=56.26
Bid (Size):=56.42 (600)
Updating Price:= 56.49 USD
Ask (Size):=56.49 (500)
Updating Change:=+0.3700 (+0.6593%)

(umbf)
Prev. Close:=43.31
Volume:=92,312
Today's Range:=42.86 - 43.27
Shares Outstanding:=40,516,582
52wk Range:=31.77 - 45.81
Today's Open:=43.27
Bid (Size):=42.93 (1700)
Updating Price:= 42.94 USD
Ask (Size):=42.98 (100)
Updating Change:=-0.3700 (-0.8543%)

(umh)
Prev. Close:=10.88
Volume:=8,467
Today's Range:=10.86 - 11.03
Shares Outstanding:=14,181,108
52wk Range:=7.440 - 11.93
Today's Open:=10.89
Bid (Size):=10.10 (300)
Updating Price:= 11.00 USD
Ask (Size):=11.76 (400)
Updating Change:=+0.1200 (+1.103%)

(umpq)
Prev. Close:=12.00
Volume:=556,023
Today's Range:=11.76 - 11.99
Shares Outstanding:=114,644,353
52wk Range:=10.20 - 13.15
Today's Open:=11.97
Bid (Size):=11.76 (30900)
Updating Price:= 11.76 USD
Ask (Size):=11.77 (2000)
Updating Change:=-0.2400 (-2.000%)

(unca)
Prev. Close:=21.00
Volume:=0
Today's Range:=21.00 - 21.00
Shares Outstanding:=21,596,146
52wk Range:=8.690 - 21.24
Today's Open:=-
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Ask (Size):=21.00 (4600)
Updating Change:=+0.00 (0.00%)

(unfi)
Prev. Close:=43.98
Volume:=126,703
Today's Range:=43.07 - 44.42
Shares Outstanding:=48,482,250
52wk Range:=32.65 - 46.05
Today's Open:=44.16
Bid (Size):=43.44 (500)
Updating Price:= 43.41 USD
Ask (Size):=43.47 (800)
Updating Change:=-0.5700 (-1.296%)

(unp)
Prev. Close:=104.86
Volume:=2,462,597
Today's Range:=103.05 - 104.82
Shares Outstanding:=490,521,191
52wk Range:=70.34 - 107.89
Today's Open:=104.67
Bid (Size):=103.60 (300)
Updating Price:= 103.72 USD
Ask (Size):=103.75 (200)
Updating Change:=-1.140 (-1.087%)

(untd)
Prev. Close:=6.220
Volume:=430,440
Today's Range:=6.090 - 6.230
Shares Outstanding:=88,638,360
52wk Range:=4.750 - 7.500
Today's Open:=6.230
Bid (Size):=6.130 (17000)
Updating Price:= 6.140 USD
Ask (Size):=6.140 (9700)
Updating Change:=-0.0800 (-1.286%)

(upl)
Prev. Close:=47.14
Volume:=1,046,249
Today's Range:=47.01 - 47.82
Shares Outstanding:=152,930,455
52wk Range:=37.10 - 50.97
Today's Open:=47.01
Bid (Size):=46.15 (600)
Updating Price:= 47.11 USD
Ask (Size):=47.59 (600)
Updating Change:=-0.0300 (-0.0636%)

(ups)
Prev. Close:=74.05
Volume:=12,547,196
Today's Range:=69.62 - 72.39
Shares Outstanding:=737,791,369
52wk Range:=62.61 - 77.00
Today's Open:=72.34
Bid (Size):=71.16 (100)
Updating Price:= 71.59 USD
Ask (Size):=71.93 (100)
Updating Change:=-2.460 (-3.322%)

(urbn)
Prev. Close:=32.49
Volume:=3,744,831
Today's Range:=32.37 - 33.59
Shares Outstanding:=159,690,475
52wk Range:=27.96 - 39.26
Today's Open:=32.38
Bid (Size):=33.58 (1100)
Updating Price:= 33.59 USD
Ask (Size):=33.59 (17800)
Updating Change:=+1.100 (+3.386%)

(uri)
Prev. Close:=25.65
Volume:=2,195,441
Today's Range:=24.88 - 25.61
Shares Outstanding:=62,636,522
52wk Range:=10.89 - 34.78
Today's Open:=25.46
Bid (Size):=25.04 (100)
Updating Price:= 25.22 USD
Ask (Size):=25.36 (100)
Updating Change:=-0.4300 (-1.676%)

(urs)
Prev. Close:=44.16
Volume:=464,483
Today's Range:=43.01 - 44.12
Shares Outstanding:=78,633,685
52wk Range:=35.09 - 48.32
Today's Open:=44.10
Bid (Size):=42.84 (400)
Updating Price:= 43.09 USD
Ask (Size):=43.34 (400)
Updating Change:=-1.070 (-2.423%)

(usap)
Prev. Close:=48.08
Volume:=62,112
Today's Range:=46.83 - 47.94
Shares Outstanding:=7,104,314
52wk Range:=20.00 - 52.70
Today's Open:=47.94
Bid (Size):=47.22 (400)
Updating Price:= 47.22 USD
Ask (Size):=47.31 (300)
Updating Change:=-0.8600 (-1.789%)

(usb)
Prev. Close:=26.97
Volume:=12,741,635
Today's Range:=26.71 - 27.03
Shares Outstanding:=1,926,650,215
52wk Range:=20.44 - 28.94
Today's Open:=26.76
Bid (Size):=26.74 (1000)
Updating Price:= 26.74 USD
Ask (Size):=26.80 (100)
Updating Change:=-0.2300 (-0.8528%)

(usph)
Prev. Close:=22.52
Volume:=36,492
Today's Range:=22.18 - 23.11
Shares Outstanding:=11,802,188
52wk Range:=15.30 - 26.23
Today's Open:=22.48
Bid (Size):=22.81 (2300)
Updating Price:= 22.81 USD
Ask (Size):=22.85 (6700)
Updating Change:=+0.2900 (+1.288%)

(utek)
Prev. Close:=27.75
Volume:=254,959
Today's Range:=27.32 - 27.84
Shares Outstanding:=25,147,136
52wk Range:=15.21 - 33.85
Today's Open:=27.81
Bid (Size):=27.53 (5100)
Updating Price:= 27.53 USD
Ask (Size):=27.56 (400)
Updating Change:=-0.2200 (-0.7928%)

(uti)
Prev. Close:=18.93
Volume:=82,219
Today's Range:=18.66 - 19.16
Shares Outstanding:=24,447,433
52wk Range:=14.55 - 22.50
Today's Open:=18.97
Bid (Size):=17.87 (200)
Updating Price:= 18.99 USD
Ask (Size):=19.00 (200)
Updating Change:=+0.0600 (+0.3170%)

(utr)
Prev. Close:=28.68
Volume:=73,731
Today's Range:=28.51 - 28.78
Shares Outstanding:=60,452,971
52wk Range:=22.70 - 31.69
Today's Open:=28.65
Bid (Size):=27.92 (200)
Updating Price:= 28.57 USD
Ask (Size):=29.24 (200)
Updating Change:=-0.1100 (-0.3835%)

(utx)
Prev. Close:=87.32
Volume:=4,514,225
Today's Range:=85.60 - 87.24
Shares Outstanding:=915,261,938
52wk Range:=64.57 - 91.83
Today's Open:=87.03
Bid (Size):=86.11 (1500)
Updating Price:= 86.18 USD
Ask (Size):=86.13 (1600)
Updating Change:=-1.140 (-1.306%)

(uve)
Prev. Close:=4.450
Volume:=116,907
Today's Range:=4.450 - 4.530
Shares Outstanding:=39,387,998
52wk Range:=4.000 - 6.050
Today's Open:=4.450
Bid (Size):=4.420 (200)
Updating Price:= 4.460 USD
Ask (Size):=4.560 (200)
Updating Change:=+0.0100 (+0.2247%)

(uvv)
Prev. Close:=36.99
Volume:=138,254
Today's Range:=36.50 - 37.03
Shares Outstanding:=23,229,712
52wk Range:=35.36 - 45.96
Today's Open:=37.03
Bid (Size):=36.00 (100)
Updating Price:= 36.62 USD
Ask (Size):=37.48 (200)
Updating Change:=-0.3700 (-1.000%)

(vcbi)
Prev. Close:=6.320
Volume:=136,535
Today's Range:=6.250 - 6.370
Shares Outstanding:=29,644,925
52wk Range:=4.620 - 6.900
Today's Open:=6.340
Bid (Size):=6.290 (3800)
Updating Price:= 6.300 USD
Ask (Size):=6.300 (1500)
Updating Change:=-0.0200 (-0.3165%)

(vci)
Prev. Close:=31.39
Volume:=766,660
Today's Range:=30.58 - 31.52
Shares Outstanding:=49,135,044
52wk Range:=25.70 - 37.44
Today's Open:=31.32
Bid (Size):=29.92 (300)
Updating Price:= 30.64 USD
Ask (Size):=31.04 (300)
Updating Change:=-0.7500 (-2.389%)

(vgr)
Prev. Close:=17.80
Volume:=209,904
Today's Range:=17.59 - 17.79
Shares Outstanding:=74,997,348
52wk Range:=15.37 - 20.80
Today's Open:=17.73
Bid (Size):=17.72 (200)
Updating Price:= 17.70 USD
Ask (Size):=17.73 (6900)
Updating Change:=-0.1000 (-0.5618%)

(vlccf)
Prev. Close:=21.86
Volume:=86,473
Today's Range:=21.51 - 21.94
Shares Outstanding:=18,564,515
52wk Range:=16.82 - 25.80
Today's Open:=21.84
Bid (Size):=21.56 (3200)
Updating Price:= 21.56 USD
Ask (Size):=21.59 (1900)
Updating Change:=-0.3000 (-1.372%)

(vlgea)
Prev. Close:=27.63
Volume:=5,041
Today's Range:=27.42 - 27.99
Shares Outstanding:=7,301,810
52wk Range:=24.52 - 33.99
Today's Open:=27.65
Bid (Size):=27.68 (1400)
Updating Price:= 27.69 USD
Ask (Size):=27.87 (600)
Updating Change:=+0.0600 (+0.2172%)

(vmed)
Prev. Close:=28.11
Volume:=2,322,275
Today's Range:=27.84 - 28.30
Shares Outstanding:=317,267,843
52wk Range:=19.14 - 32.52
Today's Open:=28.08
Bid (Size):=28.15 (3000)
Updating Price:= 28.15 USD
Ask (Size):=28.16 (2700)
Updating Change:=+0.0400 (+0.1423%)

(vnda)
Prev. Close:=7.130
Volume:=98,180
Today's Range:=7.040 - 7.200
Shares Outstanding:=28,103,441
52wk Range:=6.040 - 10.32
Today's Open:=7.130
Bid (Size):=7.070 (600)
Updating Price:= 7.070 USD
Ask (Size):=7.080 (500)
Updating Change:=-0.0600 (-0.8415%)

(vocs)
Prev. Close:=28.93
Volume:=138,621
Today's Range:=28.10 - 29.22
Shares Outstanding:=19,994,581
52wk Range:=13.21 - 33.70
Today's Open:=29.00
Bid (Size):=28.67 (1100)
Updating Price:= 28.67 USD
Ask (Size):=28.70 (100)
Updating Change:=-0.2600 (-0.8987%)

(vod)
Prev. Close:=26.43
Volume:=7,312,569
Today's Range:=26.96 - 27.12
Shares Outstanding:=5,106,497,926
52wk Range:=22.95 - 32.70
Today's Open:=27.03
Bid (Size):=27.06 (14400)
Updating Price:= 27.06 USD
Ask (Size):=27.07 (11200)
Updating Change:=+0.6300 (+2.384%)

(volc)
Prev. Close:=32.58
Volume:=392,112
Today's Range:=31.97 - 32.81
Shares Outstanding:=52,142,275
52wk Range:=20.49 - 33.90
Today's Open:=32.69
Bid (Size):=32.24 (500)
Updating Price:= 32.24 USD
Ask (Size):=32.25 (300)
Updating Change:=-0.3400 (-1.044%)

(vpfg)
Prev. Close:=13.06
Volume:=128,930
Today's Range:=12.93 - 13.11
Shares Outstanding:=34,839,491
52wk Range:=8.820 - 14.05
Today's Open:=13.05
Bid (Size):=12.95 (7700)
Updating Price:= 12.97 USD
Ask (Size):=12.97 (2500)
Updating Change:=-0.0900 (-0.6891%)

(vphm)
Prev. Close:=19.42
Volume:=714,975
Today's Range:=19.23 - 19.86
Shares Outstanding:=75,964,881
52wk Range:=11.37 - 22.16
Today's Open:=19.44
Bid (Size):=19.67 (13200)
Updating Price:= 19.67 USD
Ask (Size):=19.69 (2600)
Updating Change:=+0.2500 (+1.287%)

(vrad)
Prev. Close:=17.20
Volume:=0
Today's Range:=17.20 - 17.20
Shares Outstanding:=16,359,359
52wk Range:=N/A - N/A
Today's Open:=-
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Ask (Size):=17.22 (100)
Updating Change:=+0.00 (0.00%)

(vrsn)
Prev. Close:=33.69
Volume:=1,667,160
Today's Range:=33.56 - 33.96
Shares Outstanding:=168,471,815
52wk Range:=27.80 - 37.73
Today's Open:=33.78
Bid (Size):=33.78 (400)
Updating Price:= 33.78 USD
Ask (Size):=33.79 (3100)
Updating Change:=+0.0900 (+0.2671%)

(vrtx)
Prev. Close:=49.45
Volume:=1,317,776
Today's Range:=48.12 - 49.87
Shares Outstanding:=205,997,844
52wk Range:=32.00 - 58.87
Today's Open:=49.47
Bid (Size):=49.52 (4100)
Updating Price:= 49.55 USD
Ask (Size):=49.53 (400)
Updating Change:=+0.1000 (+0.2022%)

(vrx)
Prev. Close:=55.85
Volume:=1,358,764
Today's Range:=55.00 - 56.00
Shares Outstanding:=295,568,480
52wk Range:=24.06 - 57.21
Today's Open:=55.60
Bid (Size):=55.55 (100)
Updating Price:= 55.72 USD
Ask (Size):=59.00 (100)
Updating Change:=-0.1300 (-0.2328%)

(vsec)
Prev. Close:=22.01
Volume:=2,018
Today's Range:=21.65 - 22.00
Shares Outstanding:=5,235,947
52wk Range:=21.31 - 39.93
Today's Open:=22.00
Bid (Size):=21.67 (200)
Updating Price:= 21.81 USD
Ask (Size):=21.81 (100)
Updating Change:=-0.2000 (-0.9087%)

(vz)
Prev. Close:=36.22
Volume:=11,583,434
Today's Range:=36.16 - 36.50
Shares Outstanding:=2,829,078,226
52wk Range:=10.00 - 60.00
Today's Open:=36.17
Bid (Size):=36.29 (700)
Updating Price:= 36.28 USD
Ask (Size):=36.30 (8800)
Updating Change:=+0.0600 (+0.1657%)

(wab)
Prev. Close:=67.16
Volume:=502,757
Today's Range:=67.50 - 71.22
Shares Outstanding:=48,279,533
52wk Range:=10.00 - 72.43
Today's Open:=69.62
Bid (Size):=62.77 (100)
Updating Price:= 67.94 USD
Ask (Size):=67.94 (300)
Updating Change:=+0.7800 (+1.161%)

(wash)
Prev. Close:=23.10
Volume:=30,398
Today's Range:=22.88 - 23.12
Shares Outstanding:=16,252,884
52wk Range:=17.77 - 24.96
Today's Open:=22.90
Bid (Size):=23.01 (800)
Updating Price:= 23.01 USD
Ask (Size):=23.05 (2600)
Updating Change:=-0.0900 (-0.3896%)

(wat)
Prev. Close:=97.10
Volume:=4,536,456
Today's Range:=87.81 - 90.76
Shares Outstanding:=91,638,667
52wk Range:=60.01 - 100.00
Today's Open:=90.45
Bid (Size):=88.92 (100)
Updating Price:= 89.25 USD
Ask (Size):=89.85 (100)
Updating Change:=-7.850 (-8.084%)

(wbc)
Prev. Close:=67.77
Volume:=1,108,830
Today's Range:=67.37 - 68.60
Shares Outstanding:=67,473,282
52wk Range:=33.74 - 74.43
Today's Open:=67.92
Bid (Size):=67.37 (500)
Updating Price:= 67.52 USD
Ask (Size):=69.64 (500)
Updating Change:=-0.2500 (-0.3689%)

(wbsn)
Prev. Close:=26.08
Volume:=192,362
Today's Range:=25.52 - 26.23
Shares Outstanding:=39,951,562
52wk Range:=17.03 - 27.96
Today's Open:=26.01
Bid (Size):=25.90 (1100)
Updating Price:= 25.90 USD
Ask (Size):=25.91 (800)
Updating Change:=-0.1800 (-0.6902%)

(wcrx)
Prev. Close:=22.40
Volume:=1,578,645
Today's Range:=22.01 - 22.64
Shares Outstanding:=251,315,000
52wk Range:=19.01 - 30.57
Today's Open:=22.47
Bid (Size):=22.01 (500)
Updating Price:= 22.06 USD
Ask (Size):=22.06 (100)
Updating Change:=-0.3400 (-1.518%)

(wern)
Prev. Close:=24.89
Volume:=354,332
Today's Range:=24.15 - 24.93
Shares Outstanding:=72,796,865
52wk Range:=19.67 - 27.17
Today's Open:=24.91
Bid (Size):=24.23 (2700)
Updating Price:= 24.23 USD
Ask (Size):=24.24 (2000)
Updating Change:=-0.6600 (-2.652%)

(weys)
Prev. Close:=24.62
Volume:=6,846
Today's Range:=24.06 - 24.95
Shares Outstanding:=11,353,547
52wk Range:=22.25 - 26.80
Today's Open:=24.57
Bid (Size):=24.06 (1800)
Updating Price:= 24.23 USD
Ask (Size):=24.28 (500)
Updating Change:=-0.3900 (-1.584%)

(wfd)
Prev. Close:=8.200
Volume:=22,416
Today's Range:=7.950 - 8.220
Shares Outstanding:=28,045,510
52wk Range:=7.230 - 9.450
Today's Open:=8.220
Bid (Size):=7.950 (5500)
Updating Price:= 7.950 USD
Ask (Size):=7.970 (100)
Updating Change:=-0.2500 (-3.049%)

(wfm)
Prev. Close:=66.72
Volume:=1,768,848
Today's Range:=66.61 - 68.00
Shares Outstanding:=175,712,740
52wk Range:=34.04 - 67.89
Today's Open:=67.00
Bid (Size):=66.90 (7200)
Updating Price:= 66.90 USD
Ask (Size):=66.92 (200)
Updating Change:=+0.1800 (+0.2698%)

(wfmi)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(wgo)
Prev. Close:=8.860
Volume:=210,063
Today's Range:=8.600 - 9.000
Shares Outstanding:=29,126,956
52wk Range:=8.100 - 16.60
Today's Open:=8.880
Bid (Size):=8.600 (300)
Updating Price:= 8.610 USD
Ask (Size):=8.960 (300)
Updating Change:=-0.2500 (-2.822%)

(wgov)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(win)
Prev. Close:=12.52
Volume:=2,927,759
Today's Range:=12.48 - 12.60
Shares Outstanding:=509,971,445
52wk Range:=10.97 - 14.40
Today's Open:=12.54
Bid (Size):=12.52 (68500)
Updating Price:= 12.52 USD
Ask (Size):=12.53 (11800)
Updating Change:=+0.00 (0.00%)

(wina)
Prev. Close:=48.94
Volume:=5,146
Today's Range:=47.24 - 48.88
Shares Outstanding:=4,983,165
52wk Range:=29.13 - 49.00
Today's Open:=48.53
Bid (Size):=47.34 (300)
Updating Price:= 47.64 USD
Ask (Size):=47.64 (200)
Updating Change:=-1.300 (-2.656%)

(wlk)
Prev. Close:=52.30
Volume:=346,841
Today's Range:=51.07 - 52.74
Shares Outstanding:=66,572,173
52wk Range:=24.15 - 67.50
Today's Open:=52.27
Bid (Size):=50.08 (300)
Updating Price:= 51.53 USD
Ask (Size):=52.69 (300)
Updating Change:=-0.7700 (-1.472%)

(wll)
Prev. Close:=62.55
Volume:=1,299,711
Today's Range:=62.00 - 62.97
Shares Outstanding:=117,368,706
52wk Range:=52.08 - 129.87
Today's Open:=62.81
Bid (Size):=62.01 (600)
Updating Price:= 62.56 USD
Ask (Size):=64.19 (600)
Updating Change:=+0.0100 (+0.0160%)

(wlt)
Prev. Close:=131.01
Volume:=2,211,106
Today's Range:=125.67 - 131.43
Shares Outstanding:=62,293,992
52wk Range:=66.23 - 143.76
Today's Open:=131.28
Bid (Size):=127.35 (500)
Updating Price:= 127.33 USD
Ask (Size):=128.02 (100)
Updating Change:=-3.680 (-2.809%)

(wmt)
Prev. Close:=53.97
Volume:=10,768,797
Today's Range:=53.51 - 54.09
Shares Outstanding:=3,472,560,467
52wk Range:=45.00 - 57.90
Today's Open:=54.03
Bid (Size):=53.59 (7700)
Updating Price:= 53.59 USD
Ask (Size):=53.60 (15600)
Updating Change:=-0.3800 (-0.7041%)

(wnr)
Prev. Close:=21.44
Volume:=1,963,761
Today's Range:=20.88 - 21.44
Shares Outstanding:=90,817,024
52wk Range:=4.010 - 21.75
Today's Open:=21.39
Bid (Size):=20.97 (900)
Updating Price:= 21.10 USD
Ask (Size):=21.48 (500)
Updating Change:=-0.3400 (-1.586%)

(wor)
Prev. Close:=22.98
Volume:=791,411
Today's Range:=22.09 - 22.76
Shares Outstanding:=74,268,614
52wk Range:=13.70 - 23.75
Today's Open:=22.73
Bid (Size):=21.61 (500)
Updating Price:= 22.13 USD
Ask (Size):=22.73 (500)
Updating Change:=-0.8500 (-3.699%)

(wr)
Prev. Close:=26.64
Volume:=648,802
Today's Range:=26.42 - 26.66
Shares Outstanding:=113,690,101
52wk Range:=23.24 - 27.98
Today's Open:=26.66
Bid (Size):=26.01 (500)
Updating Price:= 26.56 USD
Ask (Size):=26.64 (100)
Updating Change:=-0.0800 (-0.3003%)

(wrc)
Prev. Close:=57.10
Volume:=639,249
Today's Range:=56.10 - 57.39
Shares Outstanding:=43,996,683
52wk Range:=39.81 - 65.01
Today's Open:=56.64
Bid (Size):=56.19 (500)
Updating Price:= 56.57 USD
Ask (Size):=56.93 (500)
Updating Change:=-0.5300 (-0.9282%)

(wri)
Prev. Close:=26.52
Volume:=656,702
Today's Range:=26.36 - 26.85
Shares Outstanding:=120,746,998
52wk Range:=19.14 - 26.95
Today's Open:=26.52
Bid (Size):=26.09 (400)
Updating Price:= 26.73 USD
Ask (Size):=26.73 (400)
Updating Change:=+0.2100 (+0.7919%)

(wsbc)
Prev. Close:=19.34
Volume:=67,050
Today's Range:=19.12 - 19.50
Shares Outstanding:=26,593,510
52wk Range:=14.15 - 21.44
Today's Open:=19.32
Bid (Size):=19.13 (5600)
Updating Price:= 19.13 USD
Ask (Size):=19.14 (300)
Updating Change:=-0.2100 (-1.086%)

(wso)
Prev. Close:=62.16
Volume:=851,765
Today's Range:=57.58 - 60.64
Shares Outstanding:=28,266,896
52wk Range:=50.80 - 73.38
Today's Open:=58.86
Bid (Size):=56.75 (200)
Updating Price:= 60.06 USD
Ask (Size):=60.08 (200)
Updating Change:=-2.100 (-3.378%)

(wts)
Prev. Close:=35.54
Volume:=229,972
Today's Range:=34.42 - 35.58
Shares Outstanding:=30,241,327
52wk Range:=29.75 - 40.75
Today's Open:=35.50
Bid (Size):=34.19 (100)
Updating Price:= 34.47 USD
Ask (Size):=34.66 (100)
Updating Change:=-1.070 (-3.011%)

(wtsla)
Prev. Close:=4.970
Volume:=964,469
Today's Range:=4.960 - 5.130
Shares Outstanding:=101,536,814
52wk Range:=2.770 - 5.150
Today's Open:=4.990
Bid (Size):=4.990 (20800)
Updating Price:= 5.000 USD
Ask (Size):=5.000 (117300)
Updating Change:=+0.0300 (+0.6036%)

(wwon)
Prev. Close:=5.620
Volume:=3,997
Today's Range:=5.590 - 5.850
Shares Outstanding:=22,594,472
52wk Range:=4.270 - 11.60
Today's Open:=5.620
Bid (Size):=5.720 (2500)
Updating Price:= 5.740 USD
Ask (Size):=5.740 (200)
Updating Change:=+0.1200 (+2.135%)

(wynn)
Prev. Close:=164.62
Volume:=849,772
Today's Range:=163.14 - 164.92
Shares Outstanding:=124,757,759
52wk Range:=79.89 - 172.58
Today's Open:=164.48
Bid (Size):=164.10 (300)
Updating Price:= 164.13 USD
Ask (Size):=164.11 (300)
Updating Change:=-0.4900 (-0.2977%)

(xco)
Prev. Close:=16.40
Volume:=1,971,029
Today's Range:=16.28 - 16.60
Shares Outstanding:=213,815,309
52wk Range:=13.25 - 21.04
Today's Open:=16.48
Bid (Size):=16.06 (600)
Updating Price:= 16.48 USD
Ask (Size):=17.01 (600)
Updating Change:=+0.0800 (+0.4878%)

(xec)
Prev. Close:=91.38
Volume:=559,529
Today's Range:=90.51 - 93.00
Shares Outstanding:=85,539,995
52wk Range:=62.88 - 117.95
Today's Open:=91.12
Bid (Size):=90.98 (400)
Updating Price:= 91.57 USD
Ask (Size):=92.06 (400)
Updating Change:=+0.1900 (+0.2079%)

(xlnx)
Prev. Close:=33.42
Volume:=2,584,685
Today's Range:=33.43 - 34.05
Shares Outstanding:=265,625,429
52wk Range:=23.96 - 37.37
Today's Open:=33.49
Bid (Size):=33.50 (800)
Updating Price:= 33.49 USD
Ask (Size):=33.51 (1800)
Updating Change:=+0.0700 (+0.2095%)

(xnpt)
Prev. Close:=7.510
Volume:=274,255
Today's Range:=7.390 - 7.560
Shares Outstanding:=35,357,245
52wk Range:=5.660 - 11.34
Today's Open:=7.550
Bid (Size):=7.410 (600)
Updating Price:= 7.420 USD
Ask (Size):=7.420 (5900)
Updating Change:=-0.0900 (-1.198%)

(xom)
Prev. Close:=84.57
Volume:=14,641,215
Today's Range:=84.04 - 85.10
Shares Outstanding:=4,926,085,717
52wk Range:=17.00 - 88.23
Today's Open:=84.67
Bid (Size):=84.32 (2400)
Updating Price:= 84.39 USD
Ask (Size):=84.33 (1500)
Updating Change:=-0.1850 (-0.2188%)

(xprt)
Prev. Close:=0.0300
Volume:=151,699
Today's Range:=0.0300 - 0.0380
Shares Outstanding:=38,227,343
52wk Range:=0.0220 - 0.0925
Today's Open:=0.0300
Bid (Size):=N/A (0)
Updating Price:= 0.0380 USD
Ask (Size):=N/A (0)
Updating Change:=+0.0080 (+26.67%)

(xray)
Prev. Close:=39.55
Volume:=1,560,081
Today's Range:=38.66 - 39.45
Shares Outstanding:=140,775,468
52wk Range:=27.76 - 40.16
Today's Open:=39.45
Bid (Size):=38.78 (700)
Updating Price:= 38.79 USD
Ask (Size):=38.79 (600)
Updating Change:=-0.7600 (-1.922%)

(xrit)
Prev. Close:=4.840
Volume:=56,471
Today's Range:=4.750 - 4.870
Shares Outstanding:=85,938,042
52wk Range:=3.190 - 5.080
Today's Open:=4.830
Bid (Size):=4.860 (100)
Updating Price:= 4.870 USD
Ask (Size):=4.870 (2600)
Updating Change:=+0.0300 (+0.6198%)

(xtxi)
Prev. Close:=13.61
Volume:=416,949
Today's Range:=13.45 - 14.09
Shares Outstanding:=47,096,709
52wk Range:=6.360 - 13.99
Today's Open:=13.64
Bid (Size):=13.71 (8900)
Updating Price:= 13.71 USD
Ask (Size):=13.73 (200)
Updating Change:=+0.1000 (+0.7348%)

(xxia)
Prev. Close:=10.36
Volume:=381,896
Today's Range:=10.18 - 10.58
Shares Outstanding:=68,703,175
52wk Range:=9.450 - 19.10
Today's Open:=10.33
Bid (Size):=10.44 (1700)
Updating Price:= 10.44 USD
Ask (Size):=10.45 (4200)
Updating Change:=+0.0800 (+0.7722%)

(yhoo)
Prev. Close:=13.69
Volume:=20,670,622
Today's Range:=13.65 - 13.99
Shares Outstanding:=1,302,941,429
52wk Range:=12.94 - 18.84
Today's Open:=13.70
Bid (Size):=13.93 (23900)
Updating Price:= 13.94 USD
Ask (Size):=13.94 (83300)
Updating Change:=+0.2500 (+1.826%)

(ysi)
Prev. Close:=10.93
Volume:=711,616
Today's Range:=10.78 - 11.07
Shares Outstanding:=99,442,049
52wk Range:=7.450 - 11.45
Today's Open:=10.91
Bid (Size):=10.96 (200)
Updating Price:= 10.95 USD
Ask (Size):=11.36 (600)
Updating Change:=+0.0200 (+0.1830%)

(yum)
Prev. Close:=53.84
Volume:=2,763,493
Today's Range:=53.40 - 54.19
Shares Outstanding:=464,412,410
52wk Range:=40.51 - 57.75
Today's Open:=53.81
Bid (Size):=53.55 (400)
Updating Price:= 53.73 USD
Ask (Size):=53.85 (500)
Updating Change:=-0.1100 (-0.2043%)

(zbra)
Prev. Close:=42.37
Volume:=222,175
Today's Range:=41.57 - 42.32
Shares Outstanding:=54,637,937
52wk Range:=26.27 - 43.61
Today's Open:=42.29
Bid (Size):=41.62 (200)
Updating Price:= 41.61 USD
Ask (Size):=41.63 (100)
Updating Change:=-0.7600 (-1.794%)

(zgen)
Prev. Close:=9.760
Volume:=0
Today's Range:=9.760 - 9.760
Shares Outstanding:=85,904,484
52wk Range:=3.840 - 9.790
Today's Open:=-
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Ask (Size):=9.750 (5400)
Updating Change:=+0.00 (0.00%)

(ziop)
Prev. Close:=5.790
Volume:=195,090
Today's Range:=5.729 - 5.813
Shares Outstanding:=66,338,107
52wk Range:=3.450 - 7.849
Today's Open:=5.780
Bid (Size):=5.730 (16700)
Updating Price:= 5.730 USD
Ask (Size):=5.740 (2200)
Updating Change:=-0.0600 (-1.036%)

(zixi)
Prev. Close:=3.890
Volume:=435,477
Today's Range:=3.840 - 3.970
Shares Outstanding:=66,392,948
52wk Range:=2.130 - 4.880
Today's Open:=3.890
Bid (Size):=3.860 (12200)
Updating Price:= 3.860 USD
Ask (Size):=3.870 (13000)
Updating Change:=-0.0300 (-0.7712%)

(zoll)
Prev. Close:=58.53
Volume:=147,593
Today's Range:=56.93 - 58.99
Shares Outstanding:=21,914,249
52wk Range:=23.09 - 60.64
Today's Open:=58.61
Bid (Size):=57.41 (200)
Updating Price:= 57.44 USD
Ask (Size):=57.47 (200)
Updating Change:=-1.090 (-1.862%)

