(aa)
Price Earnings Ratio:=Price Earnings Ratio: 17.21
Last:=15.49
Low:=15.43
Open:=15.58
% Change:=-1.02%
Change:=-0.16
Volume:=13315060
High:=15.72

(aan)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=25.64
Low:=25.43
Open:=26.03
% Change:=-1.57%
Change:=-0.41
Volume:=910500
High:=27.20

(aapl)
Price Earnings Ratio:=Price Earnings Ratio: 15.98
Last:=403.69
Low:=399.68
Open:=400.00
% Change:=+1.30%
Change:=+5.19
Volume:=14794576
High:=404.50

(abat)
Price Earnings Ratio:=null
Last:=1.44
Low:=1.32
Open:=1.40
% Change:=+0.70%
Change:=+0.01
Volume:=2790517
High:=1.52

(abax)
Price Earnings Ratio:=Price Earnings Ratio: 43.98
Last:=28.59
Low:=28.49
Open:=29.66
% Change:=-3.38%
Change:=-1.00
Volume:=71626
High:=29.67

(abbc)
Price Earnings Ratio:=null
Last:=9.96
Low:=9.95
Open:=10.13
% Change:=-1.87%
Change:=-0.19
Volume:=33200
High:=10.19

(abcb)
Price Earnings Ratio:=null
Last:=10.12
Low:=9.90
Open:=10.06
% Change:=+0.40%
Change:=+0.04
Volume:=66733
High:=10.29

(abg)
Price Earnings Ratio:=Price Earnings Ratio: 13.72
Last:=21.40
Low:=19.80
Open:=20.57
% Change:=+6.47%
Change:=+1.30
Volume:=566618
High:=21.48

(abii)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(abmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.35
Low:=16.19
Open:=16.40
% Change:=-0.49%
Change:=-0.08
Volume:=252178
High:=16.50

(acas)
Price Earnings Ratio:=Price Earnings Ratio: 15.77
Last:=10.09
Low:=10.01
Open:=10.20
% Change:=-1.08%
Change:=-0.11
Volume:=2299100
High:=10.20

(acet)
Price Earnings Ratio:=null
Last:=6.30
Low:=6.27
Open:=6.48
% Change:=-0.79%
Change:=-0.05
Volume:=92100
High:=6.50

(aco)
Price Earnings Ratio:=Price Earnings Ratio: 18.59
Last:=30.86
Low:=30.64
Open:=31.09
% Change:=-1.18%
Change:=-0.37
Volume:=260585
High:=31.22

(acom)
Price Earnings Ratio:=Price Earnings Ratio: 50.88
Last:=43.25
Low:=42.69
Open:=43.07
% Change:=+1.00%
Change:=+0.43
Volume:=536825
High:=43.50

(actg)
Price Earnings Ratio:=Price Earnings Ratio: 47.32
Last:=43.53
Low:=43.30
Open:=44.50
% Change:=-1.60%
Change:=-0.71
Volume:=503596
High:=45.21

(actl)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(actu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(acv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adbe)
Price Earnings Ratio:=Price Earnings Ratio: 13.27
Last:=29.60
Low:=29.35
Open:=29.67
% Change:=-0.17%
Change:=-0.05
Volume:=1998060
High:=29.85

(adct)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adp)
Price Earnings Ratio:=Price Earnings Ratio: 21.66
Last:=53.07
Low:=52.93
Open:=53.03
% Change:=+0.21%
Change:=+0.11
Volume:=2093452
High:=53.42

(adpi)
Price Earnings Ratio:=null
Last:=11.76
Low:=11.55
Open:=12.10
% Change:=-10.64%
Change:=-1.40
Volume:=248228
High:=12.54

(adpt)
Price Earnings Ratio:=null
Last:=2.9600
Low:=2.9600
Open:=2.9700
% Change:=-0.34%
Change:=-0.0100
Volume:=58599
High:=2.9700

(adsk)
Price Earnings Ratio:=Price Earnings Ratio: 25.56
Last:=36.55
Low:=36.22
Open:=36.48
% Change:=+0.19%
Change:=+0.07
Volume:=1303187
High:=36.77

(adtn)
Price Earnings Ratio:=Price Earnings Ratio: 16.93
Last:=34.87
Low:=34.69
Open:=34.85
% Change:=+0.28%
Change:=+0.10
Volume:=556426
High:=35.14

(aec)
Price Earnings Ratio:=null
Last:=18.22
Low:=17.94
Open:=18.59
% Change:=+2.07%
Change:=+0.37
Volume:=611412
High:=18.85

(aeis)
Price Earnings Ratio:=Price Earnings Ratio: 7.40
Last:=11.40
Low:=11.03
Open:=11.55
% Change:=-5.86%
Change:=-0.71
Volume:=2459853
High:=11.64

(aet)
Price Earnings Ratio:=Price Earnings Ratio: 10.79
Last:=42.62
Low:=42.55
Open:=42.83
% Change:=-0.49%
Change:=-0.21
Volume:=3640143
High:=43.06

(afce)
Price Earnings Ratio:=Price Earnings Ratio: 17.38
Last:=15.47
Low:=15.42
Open:=15.87
% Change:=-1.96%
Change:=-0.31
Volume:=64200
High:=15.88

(agam)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(agco)
Price Earnings Ratio:=Price Earnings Ratio: 16.96
Last:=51.06
Low:=50.06
Open:=51.03
% Change:=+0.43%
Change:=+0.22
Volume:=1937876
High:=51.06

(agx)
Price Earnings Ratio:=null
Last:=10.79
Low:=10.57
Open:=10.57
% Change:=+2.47%
Change:=+0.26
Volume:=6713
High:=11.19

(agys)
Price Earnings Ratio:=null
Last:=9.62
Low:=9.51
Open:=9.58
% Change:=+0.10%
Change:=+0.01
Volume:=89881
High:=9.75

(ahc)
Price Earnings Ratio:=null
Last:=7.02
Low:=6.89
Open:=6.98
% Change:=+0.14%
Change:=+0.01
Volume:=31196
High:=7.11

(aht)
Price Earnings Ratio:=null
Last:=11.80
Low:=11.76
Open:=11.94
% Change:=-1.67%
Change:=-0.20
Volume:=218744
High:=11.98

(aig)
Price Earnings Ratio:=Price Earnings Ratio: 2.07
Last:=29.47
Low:=28.84
Open:=28.84
% Change:=+1.80%
Change:=+0.52
Volume:=5984006
High:=29.57

(airm)
Price Earnings Ratio:=Price Earnings Ratio: 18.63
Last:=73.77
Low:=73.48
Open:=74.00
% Change:=-0.05%
Change:=-0.04
Volume:=92547
High:=74.74

(ajg)
Price Earnings Ratio:=Price Earnings Ratio: 18.14
Last:=27.58
Low:=27.51
Open:=27.59
% Change:=+0.11%
Change:=+0.03
Volume:=471685
High:=27.84

(akam)
Price Earnings Ratio:=Price Earnings Ratio: 21.06
Last:=30.75
Low:=30.41
Open:=30.52
% Change:=+1.12%
Change:=+0.34
Volume:=3216472
High:=31.07

(alb)
Price Earnings Ratio:=Price Earnings Ratio: 15.82
Last:=68.34
Low:=67.57
Open:=68.63
% Change:=-0.52%
Change:=-0.36
Volume:=1370240
High:=68.85

(alc)
Price Earnings Ratio:=Price Earnings Ratio: 19.65
Last:=16.11
Low:=15.93
Open:=16.05
% Change:=+0.50%
Change:=+0.08
Volume:=31529
High:=16.18

(ale)
Price Earnings Ratio:=Price Earnings Ratio: 16.03
Last:=41.35
Low:=41.27
Open:=41.77
% Change:=-0.86%
Change:=-0.36
Volume:=84661
High:=41.77

(alex)
Price Earnings Ratio:=null
Last:=49.49
Low:=49.37
Open:=49.78
% Change:=-0.78%
Change:=-0.39
Volume:=120638
High:=49.96

(alnc)
Price Earnings Ratio:=null
Last:=32.01
Low:=31.75
Open:=32.30
% Change:=-0.28%
Change:=-0.09
Volume:=1843
High:=32.30

(alth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.83
Low:=1.75
Open:=1.76
% Change:=+4.57%
Change:=+0.08
Volume:=3279500
High:=1.85

(altr)
Price Earnings Ratio:=Price Earnings Ratio: 15.25
Last:=41.78
Low:=41.60
Open:=41.72
% Change:=+0.19%
Change:=+0.08
Volume:=1848670
High:=42.28

(alxa)
Price Earnings Ratio:=null
Last:=1.71
Low:=1.70
Open:=1.76
% Change:=-2.84%
Change:=-0.05
Volume:=542969
High:=1.79

(alxn)
Price Earnings Ratio:=Price Earnings Ratio: 52.94
Last:=57.71
Low:=57.23
Open:=57.75
% Change:=-0.06%
Change:=-0.03
Volume:=731873
High:=58.32

(aly)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(amat)
Price Earnings Ratio:=Price Earnings Ratio: 10.32
Last:=13.10
Low:=13.06
Open:=13.15
% Change:=+0.02%
Change:=+0.00
Volume:=7012467
High:=13.27

(amg)
Price Earnings Ratio:=Price Earnings Ratio: 16.53
Last:=106.92
Low:=101.91
Open:=101.91
% Change:=+4.63%
Change:=+4.73
Volume:=1121713
High:=108.40

(amgn)
Price Earnings Ratio:=Price Earnings Ratio: 10.42
Last:=54.71
Low:=54.42
Open:=54.77
% Change:=-0.36%
Change:=-0.19
Volume:=2951281
High:=55.07

(amn)
Price Earnings Ratio:=null
Last:=85.00
Low:=85.00
Open:=85.05
% Change:=-0.00%
Change:=-0.00
Volume:=154465
High:=85.16

(amp)
Price Earnings Ratio:=Price Earnings Ratio: 11.03
Last:=54.14
Low:=53.67
Open:=54.11
% Change:=+0.07%
Change:=+0.04
Volume:=1721921
High:=54.78

(amph)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(amsg)
Price Earnings Ratio:=Price Earnings Ratio: 15.53
Last:=26.25
Low:=26.22
Open:=26.70
% Change:=-1.50%
Change:=-0.40
Volume:=90256
High:=26.80

(amt)
Price Earnings Ratio:=Price Earnings Ratio: 57.33
Last:=52.74
Low:=52.50
Open:=52.67
% Change:=-0.02%
Change:=-0.01
Volume:=1733788
High:=53.00

(amzn)
Price Earnings Ratio:=Price Earnings Ratio: 92.78
Last:=214.33
Low:=210.35
Open:=214.99
% Change:=+0.39%
Change:=+0.84
Volume:=5901219
High:=215.60

(anf)
Price Earnings Ratio:=Price Earnings Ratio: 31.44
Last:=77.03
Low:=76.39
Open:=76.60
% Change:=+0.55%
Change:=+0.42
Volume:=1427772
High:=77.73

(ango)
Price Earnings Ratio:=Price Earnings Ratio: 29.87
Last:=14.04
Low:=14.01
Open:=14.22
% Change:=-1.40%
Change:=-0.20
Volume:=105827
High:=14.41

(anr)
Price Earnings Ratio:=Price Earnings Ratio: 21.35
Last:=45.27
Low:=44.76
Open:=47.03
% Change:=-3.93%
Change:=-1.85
Volume:=4685848
High:=47.03

(anth)
Price Earnings Ratio:=null
Last:=7.75
Low:=7.73
Open:=8.08
% Change:=-4.20%
Change:=-0.34
Volume:=27291
High:=8.09

(anv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=39.75
Low:=38.93
Open:=39.55
% Change:=+0.45%
Change:=+0.18
Volume:=572331
High:=40.12

(aoi)
Price Earnings Ratio:=null
Last:=3.28
Low:=3.24
Open:=3.31
% Change:=-0.91%
Change:=-0.03
Volume:=174343
High:=3.36

(aon)
Price Earnings Ratio:=Price Earnings Ratio: 16.53
Last:=50.58
Low:=50.18
Open:=50.18
% Change:=+0.58%
Change:=+0.29
Volume:=1379789
High:=50.76

(apac)
Price Earnings Ratio:=null
Last:=8.45
Low:=8.45
Open:=8.47
% Change:=unch%
Change:=unch
Volume:=468800
High:=8.48

(apd)
Price Earnings Ratio:=Price Earnings Ratio: 16.33
Last:=90.97
Low:=90.87
Open:=91.92
% Change:=-0.90%
Change:=-0.83
Volume:=1108024
High:=92.09

(apkt)
Price Earnings Ratio:=Price Earnings Ratio: 61.24
Last:=62.46
Low:=61.11
Open:=62.02
% Change:=+0.81%
Change:=+0.50
Volume:=2260200
High:=63.00

(apol)
Price Earnings Ratio:=Price Earnings Ratio: 10.34
Last:=53.99
Low:=51.46
Open:=52.00
% Change:=+3.62%
Change:=+1.89
Volume:=4472771
High:=54.23

(apsg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aray)
Price Earnings Ratio:=Price Earnings Ratio: 151.58
Last:=7.58
Low:=7.57
Open:=8.10
% Change:=-10.20%
Change:=-0.86
Volume:=1858831
High:=8.15

(arb)
Price Earnings Ratio:=Price Earnings Ratio: 22.72
Last:=42.03
Low:=41.66
Open:=42.51
% Change:=-1.04%
Change:=-0.44
Volume:=66397
High:=42.63

(are)
Price Earnings Ratio:=Price Earnings Ratio: 23.69
Last:=84.10
Low:=83.67
Open:=84.38
% Change:=-0.08%
Change:=-0.07
Volume:=151646
High:=84.53

(ari)
Price Earnings Ratio:=Price Earnings Ratio: 11.59
Last:=16.11
Low:=15.97
Open:=15.97
% Change:=+1.19%
Change:=+0.19
Volume:=66873
High:=16.18

(aria)
Price Earnings Ratio:=Price Earnings Ratio: 20.22
Last:=12.74
Low:=11.91
Open:=12.56
% Change:=+1.11%
Change:=+0.14
Volume:=4697905
High:=12.88

(arm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aro)
Price Earnings Ratio:=Price Earnings Ratio: 7.83
Last:=18.08
Low:=17.85
Open:=17.88
% Change:=+1.18%
Change:=+0.21
Volume:=1208839
High:=18.23

(arow)
Price Earnings Ratio:=null
Last:=23.86
Low:=23.79
Open:=24.20
% Change:=-1.53%
Change:=-0.37
Volume:=46235
High:=24.38

(artg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(arw)
Price Earnings Ratio:=Price Earnings Ratio: 8.16
Last:=37.68
Low:=36.78
Open:=37.29
% Change:=+1.70%
Change:=+0.63
Volume:=1700842
High:=38.02

(asca)
Price Earnings Ratio:=Price Earnings Ratio: 24.14
Last:=22.69
Low:=22.52
Open:=23.43
% Change:=-3.20%
Change:=-0.75
Volume:=259267
High:=23.43

(asfi)
Price Earnings Ratio:=null
Last:=8.29
Low:=7.81
Open:=7.89
% Change:=+5.07%
Change:=+0.40
Volume:=32793
High:=8.29

(asgr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(atac)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(athr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(atls)
Price Earnings Ratio:=null
Last:=24.50
Low:=24.31
Open:=25.10
% Change:=-2.62%
Change:=-0.66
Volume:=333245
High:=25.22

(atni)
Price Earnings Ratio:=null
Last:=38.79
Low:=38.77
Open:=38.79
% Change:=-0.03%
Change:=-0.01
Volume:=16144
High:=39.23

(atpg)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.33
Low:=15.20
Open:=15.35
% Change:=-0.97%
Change:=-0.15
Volume:=937686
High:=15.50

(atsg)
Price Earnings Ratio:=null
Last:=5.18
Low:=5.02
Open:=5.35
% Change:=-3.18%
Change:=-0.17
Volume:=362705
High:=5.35

(atsi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(atvi)
Price Earnings Ratio:=Price Earnings Ratio: 14.44
Last:=12.13
Low:=12.09
Open:=12.15
% Change:=-0.33%
Change:=-0.04
Volume:=6114746
High:=12.30

(auxl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.39
Low:=19.37
Open:=19.77
% Change:=-1.62%
Change:=-0.32
Volume:=1143798
High:=19.94

(avid)
Price Earnings Ratio:=Price Earnings Ratio: 26.78
Last:=13.12
Low:=12.86
Open:=13.42
% Change:=-2.60%
Change:=-0.35
Volume:=479792
High:=13.49

(avnw)
Price Earnings Ratio:=Price Earnings Ratio: 69.67
Last:=4.18
Low:=4.15
Open:=4.16
% Change:=+0.48%
Change:=+0.02
Volume:=383135
High:=4.21

(avx)
Price Earnings Ratio:=Price Earnings Ratio: 9.89
Last:=14.54
Low:=14.47
Open:=15.25
% Change:=-4.91%
Change:=-0.75
Volume:=515244
High:=15.25

(avy)
Price Earnings Ratio:=Price Earnings Ratio: 11.43
Last:=33.03
Low:=32.82
Open:=33.62
% Change:=-0.93%
Change:=-0.31
Volume:=1696163
High:=33.66

(awi)
Price Earnings Ratio:=Price Earnings Ratio: 21.46
Last:=40.99
Low:=40.93
Open:=42.21
% Change:=-3.39%
Change:=-1.44
Volume:=428307
High:=42.25

(awr)
Price Earnings Ratio:=null
Last:=34.35
Low:=34.32
Open:=34.71
% Change:=-0.89%
Change:=-0.31
Volume:=38400
High:=34.71

(axl)
Price Earnings Ratio:=Price Earnings Ratio: 6.19
Last:=11.33
Low:=11.27
Open:=11.58
% Change:=-2.16%
Change:=-0.25
Volume:=1331333
High:=11.62

(axp)
Price Earnings Ratio:=Price Earnings Ratio: 13.26
Last:=51.45
Low:=51.15
Open:=51.71
% Change:=-0.69%
Change:=-0.36
Volume:=2451088
High:=51.89

(axs)
Price Earnings Ratio:=Price Earnings Ratio: 56.54
Last:=32.23
Low:=31.75
Open:=31.79
% Change:=+1.19%
Change:=+0.38
Volume:=755783
High:=32.32

(azo)
Price Earnings Ratio:=Price Earnings Ratio: 16.34
Last:=295.16
Low:=293.60
Open:=294.82
% Change:=+0.07%
Change:=+0.22
Volume:=129725
High:=296.29

(ba)
Price Earnings Ratio:=Price Earnings Ratio: 15.50
Last:=70.07
Low:=69.86
Open:=71.38
% Change:=-1.74%
Change:=-1.24
Volume:=5768100
High:=71.44

(bac)
Price Earnings Ratio:=Price Earnings Ratio: 12.33
Last:=9.99
Low:=9.91
Open:=9.97
% Change:=-0.20%
Change:=-0.02
Volume:=104426055
High:=10.09

(bamm)
Price Earnings Ratio:=null
Last:=3.43
Low:=3.37
Open:=3.48
% Change:=-0.58%
Change:=-0.02
Volume:=58500
High:=3.48

(bbbb)
Price Earnings Ratio:=Price Earnings Ratio: 29.93
Last:=43.99
Low:=43.93
Open:=43.98
% Change:=+0.02%
Change:=+0.01
Volume:=1662491
High:=44.06

(bbby)
Price Earnings Ratio:=Price Earnings Ratio: 18.14
Last:=59.50
Low:=59.13
Open:=59.23
% Change:=+0.24%
Change:=+0.14
Volume:=1131404
High:=59.82

(bbg)
Price Earnings Ratio:=Price Earnings Ratio: 36.94
Last:=51.34
Low:=50.99
Open:=51.12
% Change:=-0.39%
Change:=-0.20
Volume:=588769
High:=52.13

(bbgi)
Price Earnings Ratio:=null
Last:=4.05
Low:=4.05
Open:=4.05
% Change:=-0.49%
Change:=-0.02
Volume:=4920
High:=4.10

(bbw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.18
Low:=6.08
Open:=6.18
% Change:=unch%
Change:=unch
Volume:=30389
High:=6.21

(bc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=21.08
Low:=21.05
Open:=21.27
% Change:=-0.75%
Change:=-0.16
Volume:=1230700
High:=21.39

(bcrx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.73
Low:=3.72
Open:=3.77
% Change:=-0.80%
Change:=-0.03
Volume:=195409
High:=3.80

(bcsi)
Price Earnings Ratio:=Price Earnings Ratio: 15.53
Last:=22.05
Low:=21.83
Open:=22.07
% Change:=-0.27%
Change:=-0.06
Volume:=285706
High:=22.41

(bdge)
Price Earnings Ratio:=null
Last:=20.75
Low:=20.61
Open:=20.68
% Change:=-0.34%
Change:=-0.07
Volume:=23136
High:=21.19

(beat)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.03
Low:=5.02
Open:=5.11
% Change:=-2.14%
Change:=-0.11
Volume:=61534
High:=5.12

(beav)
Price Earnings Ratio:=Price Earnings Ratio: 21.76
Last:=41.56
Low:=41.29
Open:=42.66
% Change:=-1.31%
Change:=-0.55
Volume:=919100
High:=42.85

(belfb)
Price Earnings Ratio:=null
Last:=20.30
Low:=20.30
Open:=20.60
% Change:=-1.93%
Change:=-0.40
Volume:=21691
High:=20.86

(bez)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(bfs)
Price Earnings Ratio:=null
Last:=41.06
Low:=39.93
Open:=40.84
% Change:=+0.76%
Change:=+0.31
Volume:=98307
High:=41.16

(bgcp)
Price Earnings Ratio:=Price Earnings Ratio: 11.49
Last:=8.39
Low:=8.22
Open:=8.29
% Change:=+2.32%
Change:=+0.19
Volume:=3346903
High:=8.49

(bgs)
Price Earnings Ratio:=Price Earnings Ratio: 21.62
Last:=20.32
Low:=20.21
Open:=20.55
% Change:=-1.98%
Change:=-0.41
Volume:=453833
High:=20.56

(bh)
Price Earnings Ratio:=null
Last:=378.35
Low:=377.15
Open:=382.45
% Change:=-1.04%
Change:=-3.97
Volume:=4195
High:=386.98

(bidu)
Price Earnings Ratio:=Price Earnings Ratio: 92.89
Last:=164.41
Low:=162.10
Open:=163.56
% Change:=+5.03%
Change:=+7.87
Volume:=16461068
High:=165.96

(biib)
Price Earnings Ratio:=Price Earnings Ratio: 19.06
Last:=105.00
Low:=104.11
Open:=104.11
% Change:=+0.97%
Change:=+1.01
Volume:=2193404
High:=106.00

(bio)
Price Earnings Ratio:=Price Earnings Ratio: 17.50
Last:=113.90
Low:=113.56
Open:=116.10
% Change:=-1.96%
Change:=-2.28
Volume:=60073
High:=116.13

(bj)
Price Earnings Ratio:=Price Earnings Ratio: 18.96
Last:=50.63
Low:=50.61
Open:=50.71
% Change:=-0.33%
Change:=-0.17
Volume:=1306175
High:=50.85

(bkmu)
Price Earnings Ratio:=null
Last:=3.75
Low:=3.70
Open:=3.74
% Change:=+0.27%
Change:=+0.01
Volume:=134446
High:=3.86

(bldr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.54
Low:=2.48
Open:=2.53
% Change:=+1.20%
Change:=+0.03
Volume:=162367
High:=2.57

(blk)
Price Earnings Ratio:=Price Earnings Ratio: 15.38
Last:=184.42
Low:=183.52
Open:=188.73
% Change:=-0.85%
Change:=-1.58
Volume:=758228
High:=188.73

(bll)
Price Earnings Ratio:=Price Earnings Ratio: 16.25
Last:=39.58
Low:=39.15
Open:=39.59
% Change:=+0.13%
Change:=+0.05
Volume:=1568177
High:=39.61

(bmc)
Price Earnings Ratio:=Price Earnings Ratio: 16.95
Last:=51.02
Low:=50.47
Open:=50.80
% Change:=-0.06%
Change:=-0.03
Volume:=1854427
High:=51.33

(bmi)
Price Earnings Ratio:=Price Earnings Ratio: 21.58
Last:=37.98
Low:=37.95
Open:=38.76
% Change:=-1.89%
Change:=-0.73
Volume:=57493
High:=38.83

(bmrn)
Price Earnings Ratio:=Price Earnings Ratio: 378.50
Last:=30.28
Low:=29.80
Open:=30.08
% Change:=+0.66%
Change:=+0.20
Volume:=1118500
High:=30.38

(bmtc)
Price Earnings Ratio:=null
Last:=19.84
Low:=19.81
Open:=20.33
% Change:=-2.41%
Change:=-0.49
Volume:=10584
High:=20.33

(bokf)
Price Earnings Ratio:=Price Earnings Ratio: 16.98
Last:=54.51
Low:=54.30
Open:=55.17
% Change:=-0.94%
Change:=-0.52
Volume:=55701
High:=55.17

(boom)
Price Earnings Ratio:=Price Earnings Ratio: 44.57
Last:=21.84
Low:=21.81
Open:=22.11
% Change:=-1.49%
Change:=-0.33
Volume:=75156
High:=22.64

(bpop)
Price Earnings Ratio:=Price Earnings Ratio: 6.11
Last:=2.32
Low:=2.30
Open:=2.33
% Change:=-1.28%
Change:=-0.03
Volume:=12578093
High:=2.37

(brc)
Price Earnings Ratio:=Price Earnings Ratio: 14.87
Last:=30.78
Low:=30.74
Open:=31.54
% Change:=-2.25%
Change:=-0.71
Volume:=242412
High:=31.54

(brcm)
Price Earnings Ratio:=Price Earnings Ratio: 18.19
Last:=38.20
Low:=37.80
Open:=38.04
% Change:=+9.42%
Change:=+3.29
Volume:=23899854
High:=38.88

(bre)
Price Earnings Ratio:=Price Earnings Ratio: 33.37
Last:=53.72
Low:=53.37
Open:=53.58
% Change:=-0.17%
Change:=-0.09
Volume:=638915
High:=54.19

(brli)
Price Earnings Ratio:=Price Earnings Ratio: 17.45
Last:=19.89
Low:=19.80
Open:=20.27
% Change:=-1.53%
Change:=-0.31
Volume:=179169
High:=20.37

(brs)
Price Earnings Ratio:=Price Earnings Ratio: 14.98
Last:=50.02
Low:=50.00
Open:=50.98
% Change:=-1.54%
Change:=-0.78
Volume:=144322
High:=51.19

(bsrr)
Price Earnings Ratio:=null
Last:=11.41
Low:=11.40
Open:=11.51
% Change:=+0.09%
Change:=+0.01
Volume:=5163
High:=11.55

(bstc)
Price Earnings Ratio:=null
Last:=23.68
Low:=23.26
Open:=23.93
% Change:=-1.21%
Change:=-0.29
Volume:=10462
High:=24.29

(btn)
Price Earnings Ratio:=Price Earnings Ratio: 6.56
Last:=4.07
Low:=3.90
Open:=4.02
% Change:=+2.01%
Change:=+0.08
Volume:=317769
High:=4.09

(buse)
Price Earnings Ratio:=null
Last:=5.18
Low:=5.15
Open:=5.15
% Change:=+0.19%
Change:=+0.01
Volume:=119554
High:=5.23

(bxg)
Price Earnings Ratio:=null
Last:=2.74
Low:=2.64
Open:=2.68
% Change:=+3.01%
Change:=+0.08
Volume:=22055
High:=2.78

(bxs)
Price Earnings Ratio:=Price Earnings Ratio: 29.73
Last:=14.27
Low:=13.53
Open:=13.54
% Change:=+12.81%
Change:=+1.62
Volume:=3607700
High:=14.35

(byi)
Price Earnings Ratio:=Price Earnings Ratio: 22.26
Last:=41.40
Low:=41.33
Open:=41.40
% Change:=-0.10%
Change:=-0.04
Volume:=378916
High:=41.80

(bz)
Price Earnings Ratio:=null
Last:=7.61
Low:=7.50
Open:=7.59
% Change:=-0.26%
Change:=-0.02
Volume:=888386
High:=7.71

(c)
Price Earnings Ratio:=Price Earnings Ratio: 12.45
Last:=39.72
Low:=39.40
Open:=39.76
% Change:=-0.48%
Change:=-0.19
Volume:=20854176
High:=40.09

(ca)
Price Earnings Ratio:=Price Earnings Ratio: 11.20
Last:=22.73
Low:=22.57
Open:=22.71
% Change:=+0.35%
Change:=+0.08
Volume:=3928426
High:=22.90

(cag)
Price Earnings Ratio:=Price Earnings Ratio: 14.98
Last:=26.36
Low:=26.18
Open:=26.38
% Change:=+0.42%
Change:=+0.11
Volume:=3742621
High:=26.43

(cah)
Price Earnings Ratio:=Price Earnings Ratio: 17.30
Last:=44.63
Low:=44.61
Open:=45.34
% Change:=-1.67%
Change:=-0.76
Volume:=2005574
High:=45.35

(cake)
Price Earnings Ratio:=Price Earnings Ratio: 20.76
Last:=30.93
Low:=30.41
Open:=30.75
% Change:=+0.52%
Change:=+0.16
Volume:=1143802
High:=31.54

(cap)
Price Earnings Ratio:=Price Earnings Ratio: 8.69
Last:=16.68
Low:=16.55
Open:=16.95
% Change:=-1.88%
Change:=-0.32
Volume:=107459
High:=16.98

(cas)
Price Earnings Ratio:=Price Earnings Ratio: 200.00
Last:=18.00
Low:=17.95
Open:=18.18
% Change:=-1.21%
Change:=-0.22
Volume:=41257
High:=18.46

(casc)
Price Earnings Ratio:=null
Last:=52.10
Low:=50.50
Open:=52.94
% Change:=-1.33%
Change:=-0.70
Volume:=59625
High:=52.94

(cat)
Price Earnings Ratio:=Price Earnings Ratio: 16.82
Last:=105.11
Low:=104.70
Open:=105.65
% Change:=-0.52%
Change:=-0.55
Volume:=5543389
High:=106.00

(caty)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=14.67
Low:=14.65
Open:=15.17
% Change:=-3.23%
Change:=-0.49
Volume:=591307
High:=15.20

(cavm)
Price Earnings Ratio:=Price Earnings Ratio: 34.97
Last:=37.07
Low:=36.48
Open:=37.04
% Change:=unch%
Change:=unch
Volume:=1207037
High:=37.71

(cb)
Price Earnings Ratio:=Price Earnings Ratio: 9.90
Last:=64.12
Low:=63.98
Open:=64.04
% Change:=-0.08%
Change:=-0.05
Volume:=2127500
High:=64.39

(cbb)
Price Earnings Ratio:=Price Earnings Ratio: 12.46
Last:=3.49
Low:=3.43
Open:=3.45
% Change:=+1.75%
Change:=+0.06
Volume:=1477201
High:=3.51

(cbg)
Price Earnings Ratio:=Price Earnings Ratio: 27.02
Last:=23.51
Low:=23.29
Open:=23.57
% Change:=-0.72%
Change:=-0.17
Volume:=3065385
High:=23.70

(cbr)
Price Earnings Ratio:=Price Earnings Ratio: 24.29
Last:=5.10
Low:=5.06
Open:=5.23
% Change:=-2.86%
Change:=-0.15
Volume:=181243
High:=5.23

(cbu)
Price Earnings Ratio:=null
Last:=24.55
Low:=24.54
Open:=24.74
% Change:=-0.89%
Change:=-0.22
Volume:=82320
High:=24.87

(ccbg)
Price Earnings Ratio:=null
Last:=10.22
Low:=10.20
Open:=10.40
% Change:=+0.69%
Change:=+0.07
Volume:=20627
High:=10.45

(ccc)
Price Earnings Ratio:=Price Earnings Ratio: 26.55
Last:=15.93
Low:=15.91
Open:=16.25
% Change:=-2.09%
Change:=-0.34
Volume:=250400
High:=16.25

(cce)
Price Earnings Ratio:=Price Earnings Ratio: 15.02
Last:=29.74
Low:=29.63
Open:=29.73
% Change:=-0.10%
Change:=-0.03
Volume:=2733176
High:=29.87

(ccmp)
Price Earnings Ratio:=Price Earnings Ratio: 18.50
Last:=43.47
Low:=43.22
Open:=43.76
% Change:=-0.75%
Change:=-0.33
Volume:=134994
High:=44.34

(ccne)
Price Earnings Ratio:=null
Last:=13.68
Low:=13.63
Open:=14.18
% Change:=-2.84%
Change:=-0.40
Volume:=13142
High:=14.25

(ccoi)
Price Earnings Ratio:=Price Earnings Ratio: 794.00
Last:=15.88
Low:=15.81
Open:=15.94
% Change:=-0.44%
Change:=-0.07
Volume:=106065
High:=15.99

(cdzi)
Price Earnings Ratio:=null
Last:=11.34
Low:=11.31
Open:=11.80
% Change:=-4.14%
Change:=-0.49
Volume:=17346
High:=11.90

(cec)
Price Earnings Ratio:=Price Earnings Ratio: 14.38
Last:=39.82
Low:=39.66
Open:=40.11
% Change:=-0.52%
Change:=-0.21
Volume:=96566
High:=40.28

(ceco)
Price Earnings Ratio:=Price Earnings Ratio: 7.79
Last:=24.70
Low:=24.10
Open:=24.46
% Change:=+0.57%
Change:=+0.14
Volume:=979140
High:=25.26

(celg)
Price Earnings Ratio:=Price Earnings Ratio: 20.00
Last:=59.99
Low:=59.81
Open:=60.70
% Change:=-1.35%
Change:=-0.82
Volume:=2244095
High:=60.70

(ceph)
Price Earnings Ratio:=Price Earnings Ratio: 9.17
Last:=80.21
Low:=80.15
Open:=80.16
% Change:=+0.04%
Change:=+0.03
Volume:=754542
High:=80.27

(cern)
Price Earnings Ratio:=Price Earnings Ratio: 40.42
Last:=63.05
Low:=62.96
Open:=64.02
% Change:=-1.75%
Change:=-1.12
Volume:=665246
High:=65.24

(cers)
Price Earnings Ratio:=null
Last:=2.86
Low:=2.85
Open:=2.89
% Change:=-1.38%
Change:=-0.04
Volume:=195144
High:=2.93

(cffn)
Price Earnings Ratio:=null
Last:=11.68
Low:=11.63
Open:=11.70
% Change:=-0.26%
Change:=-0.03
Volume:=1136161
High:=11.81

(cfnb)
Price Earnings Ratio:=null
Last:=16.17
Low:=16.14
Open:=16.17
% Change:=+0.50%
Change:=+0.08
Volume:=500
High:=16.17

(cfnl)
Price Earnings Ratio:=Price Earnings Ratio: 15.99
Last:=11.19
Low:=11.13
Open:=11.33
% Change:=-1.24%
Change:=-0.14
Volume:=95847
High:=11.36

(cgc)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cgx)
Price Earnings Ratio:=Price Earnings Ratio: 14.62
Last:=52.77
Low:=52.65
Open:=53.19
% Change:=-1.03%
Change:=-0.55
Volume:=20998
High:=53.39

(chdx)
Price Earnings Ratio:=Price Earnings Ratio: 30.95
Last:=12.38
Low:=12.32
Open:=12.88
% Change:=-4.48%
Change:=-0.58
Volume:=49400
High:=13.02

(chg)
Price Earnings Ratio:=null
Last:=52.97
Low:=52.91
Open:=53.43
% Change:=-0.99%
Change:=-0.53
Volume:=26970
High:=53.50

(chh)
Price Earnings Ratio:=Price Earnings Ratio: 18.99
Last:=31.91
Low:=31.79
Open:=32.08
% Change:=-0.62%
Change:=-0.20
Volume:=90037
High:=32.11

(chkp)
Price Earnings Ratio:=Price Earnings Ratio: 21.91
Last:=58.71
Low:=58.64
Open:=59.50
% Change:=-1.59%
Change:=-0.95
Volume:=1694307
High:=59.90

(chrs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.48
Low:=4.28
Open:=4.43
% Change:=+0.90%
Change:=+0.04
Volume:=604092
High:=4.60

(chrw)
Price Earnings Ratio:=Price Earnings Ratio: 33.16
Last:=80.25
Low:=79.86
Open:=80.85
% Change:=-1.18%
Change:=-0.96
Volume:=983151
High:=80.93

(chs)
Price Earnings Ratio:=Price Earnings Ratio: 22.61
Last:=16.05
Low:=15.62
Open:=15.81
% Change:=+1.52%
Change:=+0.24
Volume:=2209177
High:=16.20

(chsp)
Price Earnings Ratio:=null
Last:=17.31
Low:=17.23
Open:=17.50
% Change:=-1.09%
Change:=-0.19
Volume:=51980
High:=17.51

(cix)
Price Earnings Ratio:=null
Last:=14.39
Low:=14.30
Open:=14.40
% Change:=-1.57%
Change:=-0.23
Volume:=2699
High:=14.53

(ckh)
Price Earnings Ratio:=Price Earnings Ratio: 8.83
Last:=104.75
Low:=103.50
Open:=107.75
% Change:=-2.89%
Change:=-3.12
Volume:=180400
High:=108.97

(ckp)
Price Earnings Ratio:=Price Earnings Ratio: 23.79
Last:=16.89
Low:=16.88
Open:=17.14
% Change:=-1.80%
Change:=-0.31
Volume:=137091
High:=17.18

(ckr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ckxe)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(clc)
Price Earnings Ratio:=Price Earnings Ratio: 21.03
Last:=46.05
Low:=46.03
Open:=47.24
% Change:=-2.70%
Change:=-1.28
Volume:=132492
High:=47.24

(cldt)
Price Earnings Ratio:=Price Earnings Ratio: 23.64
Last:=15.60
Low:=15.56
Open:=15.67
% Change:=-0.70%
Change:=-0.11
Volume:=51283
High:=15.74

(clh)
Price Earnings Ratio:=Price Earnings Ratio: 20.51
Last:=110.77
Low:=110.52
Open:=112.44
% Change:=-1.30%
Change:=-1.46
Volume:=142829
High:=112.73

(clne)
Price Earnings Ratio:=Price Earnings Ratio: 71.00
Last:=16.33
Low:=15.91
Open:=16.14
% Change:=+2.90%
Change:=+0.46
Volume:=2057200
High:=16.68

(clny)
Price Earnings Ratio:=null
Last:=17.94
Low:=17.78
Open:=17.96
% Change:=+0.06%
Change:=+0.01
Volume:=80829
High:=18.00

(clp)
Price Earnings Ratio:=Price Earnings Ratio: 21.42
Last:=21.63
Low:=21.29
Open:=21.45
% Change:=+0.60%
Change:=+0.13
Volume:=469119
High:=21.70

(clr)
Price Earnings Ratio:=Price Earnings Ratio: 131.30
Last:=70.90
Low:=69.96
Open:=71.08
% Change:=-0.52%
Change:=-0.37
Volume:=714063
High:=71.54

(clrt)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(clw)
Price Earnings Ratio:=Price Earnings Ratio: 12.08
Last:=67.66
Low:=65.81
Open:=67.22
% Change:=+1.21%
Change:=+0.81
Volume:=120260
High:=68.05

(cmcsa)
Price Earnings Ratio:=Price Earnings Ratio: 18.29
Last:=25.24
Low:=24.90
Open:=25.02
% Change:=+0.84%
Change:=+0.21
Volume:=15630539
High:=25.38

(cml)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cmls)
Price Earnings Ratio:=null
Last:=3.48
Low:=3.43
Open:=3.50
% Change:=-0.29%
Change:=-0.01
Volume:=100326
High:=3.50

(cmn)
Price Earnings Ratio:=Price Earnings Ratio: 22.00
Last:=25.96
Low:=25.94
Open:=26.53
% Change:=-2.37%
Change:=-0.63
Volume:=20500
High:=26.53

(cmo)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.21
Low:=13.20
Open:=13.38
% Change:=-1.42%
Change:=-0.19
Volume:=1146719
High:=13.39

(cmp)
Price Earnings Ratio:=Price Earnings Ratio: 18.95
Last:=84.14
Low:=83.84
Open:=84.95
% Change:=-1.15%
Change:=-0.98
Volume:=126896
High:=85.15

(cmtl)
Price Earnings Ratio:=Price Earnings Ratio: 12.77
Last:=28.22
Low:=27.96
Open:=28.32
% Change:=-0.46%
Change:=-0.13
Volume:=243800
High:=28.46

(cnbka)
Price Earnings Ratio:=null
Last:=28.90
Low:=28.39
Open:=28.54
% Change:=+1.37%
Change:=+0.39
Volume:=3286
High:=28.91

(cnc)
Price Earnings Ratio:=Price Earnings Ratio: 19.22
Last:=36.33
Low:=35.50
Open:=36.06
% Change:=+6.07%
Change:=+2.08
Volume:=1379117
High:=37.59

(cnk)
Price Earnings Ratio:=Price Earnings Ratio: 16.84
Last:=20.04
Low:=19.67
Open:=19.81
% Change:=+0.91%
Change:=+0.18
Volume:=419460
High:=20.17

(cnsl)
Price Earnings Ratio:=Price Earnings Ratio: 19.03
Last:=18.46
Low:=18.35
Open:=18.45
% Change:=-0.11%
Change:=-0.02
Volume:=142575
High:=18.54

(cog)
Price Earnings Ratio:=Price Earnings Ratio: 82.06
Last:=73.03
Low:=71.22
Open:=72.12
% Change:=+1.00%
Change:=+0.72
Volume:=1267242
High:=74.09

(colb)
Price Earnings Ratio:=null
Last:=17.47
Low:=17.37
Open:=17.64
% Change:=-1.24%
Change:=-0.22
Volume:=182005
High:=17.65

(comv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.16
Low:=3.12
Open:=3.57
% Change:=+3.61%
Change:=+0.11
Volume:=424146
High:=3.57

(coo)
Price Earnings Ratio:=Price Earnings Ratio: 20.26
Last:=78.40
Low:=78.17
Open:=79.17
% Change:=-1.07%
Change:=-0.85
Volume:=262305
High:=79.24

(cost)
Price Earnings Ratio:=Price Earnings Ratio: 24.63
Last:=80.55
Low:=80.42
Open:=80.96
% Change:=-0.75%
Change:=-0.61
Volume:=845719
High:=81.57

(cov)
Price Earnings Ratio:=Price Earnings Ratio: 14.59
Last:=52.08
Low:=51.65
Open:=53.10
% Change:=+3.64%
Change:=+1.83
Volume:=8585125
High:=53.10

(cown)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.01
Low:=4.00
Open:=4.13
% Change:=-2.43%
Change:=-0.10
Volume:=443671
High:=4.13

(cpa)
Price Earnings Ratio:=Price Earnings Ratio: 12.60
Last:=67.81
Low:=67.34
Open:=67.78
% Change:=+0.19%
Change:=+0.13
Volume:=180000
High:=68.34

(cpe)
Price Earnings Ratio:=Price Earnings Ratio: 28.19
Last:=7.33
Low:=7.21
Open:=7.38
% Change:=-0.68%
Change:=-0.05
Volume:=280748
High:=7.45

(cpn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.84
Low:=16.74
Open:=16.87
% Change:=unch%
Change:=unch
Volume:=2146007
High:=17.08

(cprt)
Price Earnings Ratio:=Price Earnings Ratio: 21.96
Last:=44.79
Low:=44.74
Open:=45.88
% Change:=-1.32%
Change:=-0.60
Volume:=246926
High:=45.88

(cpst)
Price Earnings Ratio:=null
Last:=1.62
Low:=1.60
Open:=1.66
% Change:=-1.82%
Change:=-0.03
Volume:=1958000
High:=1.66

(cpy)
Price Earnings Ratio:=null
Last:=11.64
Low:=11.59
Open:=11.75
% Change:=-1.52%
Change:=-0.18
Volume:=81160
High:=11.87

(cr)
Price Earnings Ratio:=Price Earnings Ratio: 16.36
Last:=49.42
Low:=49.23
Open:=51.67
% Change:=-1.85%
Change:=-0.93
Volume:=746937
High:=52.38

(cra)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(crai)
Price Earnings Ratio:=null
Last:=27.06
Low:=26.95
Open:=27.39
% Change:=-2.24%
Change:=-0.62
Volume:=32743
High:=27.75

(crbc)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(crdn)
Price Earnings Ratio:=Price Earnings Ratio: 17.96
Last:=32.15
Low:=31.98
Open:=34.25
% Change:=-9.13%
Change:=-3.23
Volume:=926084
High:=34.99

(cree)
Price Earnings Ratio:=Price Earnings Ratio: 16.55
Last:=32.60
Low:=32.46
Open:=32.76
% Change:=-0.76%
Change:=-0.25
Volume:=1460262
High:=33.12

(crmt)
Price Earnings Ratio:=Price Earnings Ratio: 14.09
Last:=36.50
Low:=36.22
Open:=37.06
% Change:=-0.87%
Change:=-0.32
Volume:=36585
High:=37.18

(crn)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(crrc)
Price Earnings Ratio:=null
Last:=10.08
Low:=10.07
Open:=10.41
% Change:=-2.42%
Change:=-0.25
Volume:=18450
High:=10.46

(crs)
Price Earnings Ratio:=Price Earnings Ratio: 49.77
Last:=57.24
Low:=56.46
Open:=57.21
% Change:=-0.28%
Change:=-0.16
Volume:=367499
High:=57.56

(csco)
Price Earnings Ratio:=Price Earnings Ratio: 9.93
Last:=16.29
Low:=16.19
Open:=16.26
% Change:=+0.06%
Change:=+0.01
Volume:=34616152
High:=16.39

(csgp)
Price Earnings Ratio:=Price Earnings Ratio: 80.58
Last:=58.02
Low:=57.14
Open:=57.88
% Change:=+0.43%
Change:=+0.25
Volume:=120006
High:=58.22

(cstr)
Price Earnings Ratio:=Price Earnings Ratio: 23.60
Last:=51.68
Low:=51.64
Open:=54.30
% Change:=-5.30%
Change:=-2.89
Volume:=2269925
High:=55.63

(csu)
Price Earnings Ratio:=null
Last:=9.30
Low:=9.21
Open:=9.53
% Change:=-2.41%
Change:=-0.23
Volume:=141670
High:=9.72

(cswc)
Price Earnings Ratio:=null
Last:=94.82
Low:=94.50
Open:=96.66
% Change:=-1.44%
Change:=-1.39
Volume:=3700
High:=96.66

(ctas)
Price Earnings Ratio:=Price Earnings Ratio: 20.37
Last:=33.61
Low:=33.46
Open:=34.09
% Change:=-0.91%
Change:=-0.31
Volume:=921804
High:=34.54

(ctgx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.83
Low:=11.61
Open:=13.73
% Change:=-14.71%
Change:=-2.04
Volume:=135800
High:=13.73

(ctl)
Price Earnings Ratio:=Price Earnings Ratio: 11.85
Last:=38.27
Low:=37.95
Open:=37.95
% Change:=+0.84%
Change:=+0.32
Volume:=4361320
High:=38.45

(ctrp)
Price Earnings Ratio:=null
Last:=46.75
Low:=45.70
Open:=45.70
% Change:=+2.54%
Change:=+1.16
Volume:=2380242
High:=47.54

(ctsh)
Price Earnings Ratio:=Price Earnings Ratio: 28.46
Last:=73.72
Low:=73.10
Open:=74.37
% Change:=-0.81%
Change:=-0.60
Volume:=1743275
High:=74.37

(ctxs)
Price Earnings Ratio:=Price Earnings Ratio: 33.12
Last:=74.51
Low:=72.60
Open:=74.70
% Change:=+0.04%
Change:=+0.03
Volume:=1940602
High:=74.86

(cvo)
Price Earnings Ratio:=null
Last:=6.09
Low:=6.06
Open:=6.15
% Change:=-0.81%
Change:=-0.05
Volume:=191933
High:=6.19

(cvx)
Price Earnings Ratio:=Price Earnings Ratio: 10.43
Last:=107.47
Low:=107.34
Open:=107.91
% Change:=-0.58%
Change:=-0.63
Volume:=3129273
High:=108.47

(cxs)
Price Earnings Ratio:=null
Last:=11.09
Low:=10.92
Open:=11.10
% Change:=+0.18%
Change:=+0.02
Volume:=326478
High:=11.18

(cyh)
Price Earnings Ratio:=Price Earnings Ratio: 8.84
Last:=25.89
Low:=25.63
Open:=25.73
% Change:=+0.70%
Change:=+0.18
Volume:=1550900
High:=26.06

(cyn)
Price Earnings Ratio:=Price Earnings Ratio: 17.46
Last:=54.47
Low:=54.34
Open:=54.98
% Change:=-0.91%
Change:=-0.50
Volume:=155463
High:=55.14

(cypb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cytk)
Price Earnings Ratio:=null
Last:=1.29
Low:=1.25
Open:=1.29
% Change:=unch%
Change:=unch
Volume:=281913
High:=1.31

(cytr)
Price Earnings Ratio:=null
Last:=0.64
Low:=0.61
Open:=0.68
% Change:=-7.25%
Change:=-0.05
Volume:=1770542
High:=0.69

(dakt)
Price Earnings Ratio:=Price Earnings Ratio: 30.94
Last:=10.52
Low:=10.47
Open:=10.70
% Change:=-1.77%
Change:=-0.19
Volume:=53527
High:=10.70

(dal)
Price Earnings Ratio:=Price Earnings Ratio: 5.14
Last:=8.02
Low:=7.85
Open:=7.89
% Change:=+2.04%
Change:=+0.16
Volume:=22107881
High:=8.15

(dar)
Price Earnings Ratio:=Price Earnings Ratio: 19.23
Last:=17.88
Low:=17.84
Open:=18.06
% Change:=-1.32%
Change:=-0.24
Volume:=891361
High:=18.20

(dbd)
Price Earnings Ratio:=Price Earnings Ratio: 14.99
Last:=32.67
Low:=32.43
Open:=32.57
% Change:=+0.43%
Change:=+0.14
Volume:=464081
High:=33.08

(dbtk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(dd)
Price Earnings Ratio:=Price Earnings Ratio: 14.94
Last:=53.65
Low:=53.46
Open:=54.15
% Change:=-0.83%
Change:=-0.45
Volume:=3450680
High:=54.21

(ddic)
Price Earnings Ratio:=Price Earnings Ratio: 8.68
Last:=9.11
Low:=9.00
Open:=9.26
% Change:=-1.83%
Change:=-0.17
Volume:=80093
High:=9.31

(ddmx)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(de)
Price Earnings Ratio:=Price Earnings Ratio: 13.88
Last:=80.90
Low:=80.82
Open:=82.34
% Change:=-1.21%
Change:=-0.99
Volume:=3743680
High:=82.49

(deck)
Price Earnings Ratio:=Price Earnings Ratio: 23.67
Last:=96.08
Low:=94.71
Open:=95.30
% Change:=+0.66%
Change:=+0.63
Volume:=598719
High:=97.17

(dei)
Price Earnings Ratio:=Price Earnings Ratio: 14.37
Last:=20.69
Low:=20.60
Open:=20.75
% Change:=-0.53%
Change:=-0.11
Volume:=1649904
High:=20.94

(dell)
Price Earnings Ratio:=Price Earnings Ratio: 9.25
Last:=17.11
Low:=17.07
Open:=17.10
% Change:=-0.09%
Change:=-0.01
Volume:=13177438
High:=17.28

(dest)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=18.78
Low:=18.63
Open:=18.95
% Change:=-1.16%
Change:=-0.22
Volume:=114356
High:=19.07

(dfz)
Price Earnings Ratio:=null
Last:=11.53
Low:=11.45
Open:=11.67
% Change:=-0.77%
Change:=-0.09
Volume:=4600
High:=11.67

(dgi)
Price Earnings Ratio:=Price Earnings Ratio: 669.50
Last:=26.78
Low:=25.30
Open:=25.30
% Change:=+5.85%
Change:=+1.48
Volume:=544617
High:=27.31

(dhil)
Price Earnings Ratio:=null
Last:=79.50
Low:=78.68
Open:=81.37
% Change:=-2.43%
Change:=-1.98
Volume:=9012
High:=81.37

(dhr)
Price Earnings Ratio:=Price Earnings Ratio: 19.31
Last:=50.40
Low:=50.24
Open:=51.34
% Change:=-2.19%
Change:=-1.13
Volume:=4717689
High:=51.44

(dis)
Price Earnings Ratio:=Price Earnings Ratio: 17.66
Last:=40.44
Low:=40.37
Open:=40.38
% Change:=-0.30%
Change:=-0.12
Volume:=6961860
High:=40.81

(dk)
Price Earnings Ratio:=Price Earnings Ratio: 60.75
Last:=17.01
Low:=16.85
Open:=17.34
% Change:=-1.39%
Change:=-0.24
Volume:=170063
High:=17.43

(dlb)
Price Earnings Ratio:=Price Earnings Ratio: 17.20
Last:=44.73
Low:=44.04
Open:=44.22
% Change:=+0.81%
Change:=+0.36
Volume:=714641
High:=45.36

(dllr)
Price Earnings Ratio:=Price Earnings Ratio: 16.15
Last:=22.07
Low:=22.06
Open:=22.48
% Change:=-1.52%
Change:=-0.34
Volume:=147129
High:=22.48

(dltr)
Price Earnings Ratio:=Price Earnings Ratio: 19.47
Last:=67.18
Low:=66.77
Open:=67.41
% Change:=-0.42%
Change:=-0.28
Volume:=853501
High:=67.90

(dm)
Price Earnings Ratio:=Price Earnings Ratio: 9.85
Last:=8.67
Low:=7.76
Open:=8.51
% Change:=+1.88%
Change:=+0.16
Volume:=158912
High:=8.87

(dmrc)
Price Earnings Ratio:=null
Last:=40.57
Low:=40.54
Open:=40.60
% Change:=-1.17%
Change:=-0.48
Volume:=50652
High:=41.70

(dnbk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(dndn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=38.12
Low:=37.79
Open:=38.30
% Change:=-0.50%
Change:=-0.19
Volume:=1275695
High:=38.55

(dnr)
Price Earnings Ratio:=Price Earnings Ratio: 26.23
Last:=20.72
Low:=20.59
Open:=20.84
% Change:=-0.24%
Change:=-0.05
Volume:=2693814
High:=21.09

(drc)
Price Earnings Ratio:=Price Earnings Ratio: 33.63
Last:=55.83
Low:=55.19
Open:=55.70
% Change:=-0.02%
Change:=-0.01
Volume:=563900
High:=56.40

(dri)
Price Earnings Ratio:=Price Earnings Ratio: 15.49
Last:=52.99
Low:=52.87
Open:=53.22
% Change:=-0.23%
Change:=-0.12
Volume:=795874
High:=53.47

(driv)
Price Earnings Ratio:=Price Earnings Ratio: 35.70
Last:=31.42
Low:=31.23
Open:=31.67
% Change:=-0.63%
Change:=-0.20
Volume:=227886
High:=31.67

(drl)
Price Earnings Ratio:=null
Last:=1.92
Low:=1.87
Open:=1.91
% Change:=+1.59%
Change:=+0.03
Volume:=321485
High:=1.98

(dtsi)
Price Earnings Ratio:=Price Earnings Ratio: 34.86
Last:=35.56
Low:=35.49
Open:=36.15
% Change:=-1.69%
Change:=-0.61
Volume:=176300
High:=36.15

(dtv)
Price Earnings Ratio:=Price Earnings Ratio: 19.00
Last:=52.06
Low:=51.42
Open:=51.60
% Change:=+0.77%
Change:=+0.40
Volume:=2634120
High:=52.27

(dva)
Price Earnings Ratio:=Price Earnings Ratio: 21.75
Last:=84.17
Low:=83.88
Open:=84.47
% Change:=-0.86%
Change:=-0.73
Volume:=514372
High:=84.84

(dvn)
Price Earnings Ratio:=Price Earnings Ratio: 15.03
Last:=82.79
Low:=82.55
Open:=83.61
% Change:=-1.16%
Change:=-0.97
Volume:=2615477
High:=84.06

(dvox)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.40
Low:=7.07
Open:=7.07
% Change:=+4.23%
Change:=+0.30
Volume:=28600
High:=7.43

(dw)
Price Earnings Ratio:=Price Earnings Ratio: 16.47
Last:=22.23
Low:=22.17
Open:=23.15
% Change:=-3.93%
Change:=-0.91
Volume:=79000
High:=23.24

(dwa)
Price Earnings Ratio:=Price Earnings Ratio: 11.78
Last:=21.57
Low:=21.44
Open:=21.90
% Change:=-2.11%
Change:=-0.47
Volume:=2287071
High:=22.15

(dxpe)
Price Earnings Ratio:=Price Earnings Ratio: 17.57
Last:=26.00
Low:=25.84
Open:=26.90
% Change:=-3.13%
Change:=-0.84
Volume:=75000
High:=26.90

(dy)
Price Earnings Ratio:=Price Earnings Ratio: 48.51
Last:=17.95
Low:=17.92
Open:=18.22
% Change:=-1.27%
Change:=-0.23
Volume:=153639
High:=18.34

(dyn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.82
Low:=5.70
Open:=5.87
% Change:=+1.93%
Change:=+0.11
Volume:=1187237
High:=5.98

(ebay)
Price Earnings Ratio:=Price Earnings Ratio: 18.41
Last:=34.42
Low:=33.83
Open:=33.94
% Change:=+1.83%
Change:=+0.62
Volume:=10261452
High:=34.49

(ebsb)
Price Earnings Ratio:=null
Last:=13.59
Low:=13.46
Open:=13.70
% Change:=-0.29%
Change:=-0.04
Volume:=5674
High:=13.76

(ecpg)
Price Earnings Ratio:=Price Earnings Ratio: 13.66
Last:=28.13
Low:=27.99
Open:=28.61
% Change:=+0.18%
Change:=+0.05
Volume:=132444
High:=28.61

(edr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.18
Low:=9.10
Open:=9.15
% Change:=+0.11%
Change:=+0.01
Volume:=422486
High:=9.25

(eeft)
Price Earnings Ratio:=Price Earnings Ratio: 12.25
Last:=16.41
Low:=16.10
Open:=16.12
% Change:=+1.61%
Change:=+0.26
Volume:=307900
High:=16.50

(egn)
Price Earnings Ratio:=Price Earnings Ratio: 15.11
Last:=61.19
Low:=61.05
Open:=61.75
% Change:=-1.02%
Change:=-0.63
Volume:=351143
High:=61.82

(egov)
Price Earnings Ratio:=Price Earnings Ratio: 42.00
Last:=13.02
Low:=13.00
Open:=13.30
% Change:=-1.81%
Change:=-0.24
Volume:=210971
High:=13.37

(egy)
Price Earnings Ratio:=Price Earnings Ratio: 9.69
Last:=7.17
Low:=7.15
Open:=7.16
% Change:=-0.55%
Change:=-0.04
Volume:=532284
High:=7.34

(ek)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.39
Low:=2.20
Open:=2.24
% Change:=+2.58%
Change:=+0.06
Volume:=17868838
High:=2.45

(elos)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.30
Low:=12.20
Open:=12.20
% Change:=unch%
Change:=unch
Volume:=304598
High:=12.61

(els)
Price Earnings Ratio:=Price Earnings Ratio: 19.11
Last:=67.25
Low:=66.92
Open:=67.47
% Change:=-0.36%
Change:=-0.24
Volume:=242174
High:=67.64

(endp)
Price Earnings Ratio:=Price Earnings Ratio: 10.39
Last:=38.76
Low:=38.41
Open:=38.80
% Change:=+0.13%
Change:=+0.05
Volume:=847545
High:=38.93

(enh)
Price Earnings Ratio:=Price Earnings Ratio: 15.21
Last:=40.76
Low:=40.11
Open:=40.18
% Change:=+1.57%
Change:=+0.63
Volume:=679379
High:=40.99

(enoc)
Price Earnings Ratio:=Price Earnings Ratio: 64.69
Last:=16.82
Low:=16.81
Open:=16.88
% Change:=+0.12%
Change:=+0.02
Volume:=142103
High:=17.13

(ens)
Price Earnings Ratio:=Price Earnings Ratio: 13.93
Last:=34.41
Low:=34.18
Open:=35.03
% Change:=-1.74%
Change:=-0.61
Volume:=227203
High:=35.03

(ep)
Price Earnings Ratio:=Price Earnings Ratio: 22.13
Last:=20.80
Low:=20.41
Open:=20.62
% Change:=+0.78%
Change:=+0.16
Volume:=4955623
High:=20.86

(epax)
Price Earnings Ratio:=null
Last:=8.49
Low:=8.32
Open:=8.54
% Change:=-0.35%
Change:=-0.03
Volume:=42489
High:=8.60

(epic)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(epl)
Price Earnings Ratio:=null
Last:=17.39
Low:=17.29
Open:=17.61
% Change:=-1.25%
Change:=-0.22
Volume:=147283
High:=17.82

(epm)
Price Earnings Ratio:=null
Last:=7.47
Low:=7.40
Open:=7.52
% Change:=-1.06%
Change:=-0.08
Volume:=63168
High:=7.71

(eqy)
Price Earnings Ratio:=Price Earnings Ratio: 18.95
Last:=19.90
Low:=19.76
Open:=19.92
% Change:=-0.25%
Change:=-0.05
Volume:=158285
High:=20.07

(erie)
Price Earnings Ratio:=null
Last:=74.34
Low:=74.01
Open:=74.57
% Change:=-0.42%
Change:=-0.31
Volume:=41315
High:=75.71

(erts)
Price Earnings Ratio:=Price Earnings Ratio: 34.01
Last:=23.81
Low:=23.72
Open:=24.19
% Change:=-1.08%
Change:=-0.26
Volume:=6615732
High:=24.20

(ese)
Price Earnings Ratio:=Price Earnings Ratio: 15.47
Last:=36.04
Low:=35.82
Open:=36.74
% Change:=-2.01%
Change:=-0.74
Volume:=76181
High:=36.74

(esgr)
Price Earnings Ratio:=null
Last:=105.27
Low:=104.80
Open:=105.72
% Change:=-1.06%
Change:=-1.13
Volume:=20708
High:=107.89

(esl)
Price Earnings Ratio:=Price Earnings Ratio: 14.68
Last:=78.24
Low:=78.23
Open:=79.58
% Change:=-2.08%
Change:=-1.66
Volume:=134198
High:=79.96

(esrx)
Price Earnings Ratio:=Price Earnings Ratio: 20.58
Last:=56.18
Low:=55.35
Open:=55.65
% Change:=-0.83%
Change:=-0.47
Volume:=7581921
High:=56.49

(ess)
Price Earnings Ratio:=Price Earnings Ratio: 26.96
Last:=142.89
Low:=141.86
Open:=143.00
% Change:=+0.01%
Change:=+0.01
Volume:=149487
High:=144.06

(etm)
Price Earnings Ratio:=Price Earnings Ratio: 6.70
Last:=8.17
Low:=8.13
Open:=8.38
% Change:=-2.51%
Change:=-0.21
Volume:=151802
High:=8.47

(evr)
Price Earnings Ratio:=Price Earnings Ratio: 31.52
Last:=30.89
Low:=30.80
Open:=31.33
% Change:=-1.28%
Change:=-0.40
Volume:=107300
High:=31.34

(exas)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.67
Low:=8.50
Open:=8.93
% Change:=-2.58%
Change:=-0.23
Volume:=614464
High:=8.94

(exbd)
Price Earnings Ratio:=Price Earnings Ratio: 30.24
Last:=42.03
Low:=41.87
Open:=42.67
% Change:=-1.57%
Change:=-0.67
Volume:=151645
High:=42.67

(exls)
Price Earnings Ratio:=Price Earnings Ratio: 23.40
Last:=23.87
Low:=23.68
Open:=23.77
% Change:=+0.13%
Change:=+0.03
Volume:=79032
High:=24.20

(exp)
Price Earnings Ratio:=Price Earnings Ratio: 76.21
Last:=25.15
Low:=24.52
Open:=24.96
% Change:=+1.86%
Change:=+0.46
Volume:=650846
High:=25.27

(expd)
Price Earnings Ratio:=Price Earnings Ratio: 28.73
Last:=49.70
Low:=49.20
Open:=50.36
% Change:=-1.66%
Change:=-0.84
Volume:=647480
High:=50.45

(expe)
Price Earnings Ratio:=Price Earnings Ratio: 18.32
Last:=30.59
Low:=30.13
Open:=30.15
% Change:=+1.39%
Change:=+0.42
Volume:=4076771
High:=30.93

(exxi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=33.76
Low:=33.32
Open:=33.90
% Change:=-0.21%
Change:=-0.07
Volume:=545700
High:=34.25

(fast)
Price Earnings Ratio:=Price Earnings Ratio: 31.77
Last:=33.83
Low:=33.61
Open:=34.29
% Change:=-1.43%
Change:=-0.49
Volume:=1280521
High:=34.29

(fbn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.98
Low:=3.98
Open:=4.04
% Change:=-1.73%
Change:=-0.07
Volume:=146933
High:=4.10

(fbnc)
Price Earnings Ratio:=null
Last:=9.97
Low:=9.92
Open:=10.01
% Change:=+0.20%
Change:=+0.02
Volume:=38917
High:=10.22

(fbp)
Price Earnings Ratio:=null
Last:=4.34
Low:=4.34
Open:=4.47
% Change:=-3.77%
Change:=-0.17
Volume:=129954
High:=4.51

(fcel)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.37
Low:=1.36
Open:=1.43
% Change:=-2.84%
Change:=-0.04
Volume:=1447119
High:=1.43

(fcnca)
Price Earnings Ratio:=null
Last:=182.60
Low:=182.60
Open:=184.26
% Change:=-1.52%
Change:=-2.82
Volume:=14217
High:=186.26

(fcs)
Price Earnings Ratio:=Price Earnings Ratio: 9.84
Last:=16.44
Low:=16.37
Open:=16.58
% Change:=-1.02%
Change:=-0.17
Volume:=1390682
High:=16.92

(fcx)
Price Earnings Ratio:=Price Earnings Ratio: 9.55
Last:=56.08
Low:=55.43
Open:=56.07
% Change:=+1.12%
Change:=+0.62
Volume:=15875745
High:=56.78

(fdx)
Price Earnings Ratio:=Price Earnings Ratio: 18.50
Last:=91.00
Low:=88.70
Open:=90.43
% Change:=-0.96%
Change:=-0.88
Volume:=4573534
High:=91.45

(feic)
Price Earnings Ratio:=Price Earnings Ratio: 22.62
Last:=35.97
Low:=35.87
Open:=36.63
% Change:=-1.64%
Change:=-0.60
Volume:=232670
High:=36.97

(ffic)
Price Earnings Ratio:=null
Last:=12.59
Low:=12.50
Open:=12.57
% Change:=+0.16%
Change:=+0.02
Volume:=94900
High:=12.66

(ffiv)
Price Earnings Ratio:=Price Earnings Ratio: 28.21
Last:=99.31
Low:=98.16
Open:=98.69
% Change:=+1.86%
Change:=+1.81
Volume:=2267878
High:=100.20

(fisv)
Price Earnings Ratio:=Price Earnings Ratio: 14.93
Last:=61.51
Low:=60.95
Open:=61.82
% Change:=-0.45%
Change:=-0.28
Volume:=1030150
High:=62.06

(flex)
Price Earnings Ratio:=Price Earnings Ratio: 7.47
Last:=6.72
Low:=6.70
Open:=6.75
% Change:=unch%
Change:=unch
Volume:=2626954
High:=6.85

(flir)
Price Earnings Ratio:=Price Earnings Ratio: 21.33
Last:=28.15
Low:=28.11
Open:=28.54
% Change:=-0.95%
Change:=-0.27
Volume:=1257941
High:=28.57

(flo)
Price Earnings Ratio:=Price Earnings Ratio: 21.95
Last:=22.68
Low:=22.55
Open:=22.74
% Change:=-0.04%
Change:=-0.01
Volume:=980040
High:=22.82

(flr)
Price Earnings Ratio:=Price Earnings Ratio: 28.84
Last:=66.92
Low:=66.75
Open:=67.50
% Change:=-1.01%
Change:=-0.68
Volume:=1235949
High:=67.68

(fls)
Price Earnings Ratio:=Price Earnings Ratio: 14.92
Last:=107.13
Low:=106.90
Open:=110.06
% Change:=-2.86%
Change:=-3.15
Volume:=438317
High:=110.06

(flws)
Price Earnings Ratio:=Price Earnings Ratio: 44.29
Last:=3.10
Low:=3.10
Open:=3.19
% Change:=-0.96%
Change:=-0.03
Volume:=70649
High:=3.20

(fmbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.01
Low:=11.94
Open:=12.07
% Change:=-1.40%
Change:=-0.17
Volume:=456184
High:=12.16

(fmc)
Price Earnings Ratio:=Price Earnings Ratio: 18.35
Last:=91.38
Low:=91.18
Open:=92.26
% Change:=-0.60%
Change:=-0.55
Volume:=377083
High:=92.39

(fmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.67
Low:=1.61
Open:=1.61
% Change:=+2.45%
Change:=+0.04
Volume:=81248
High:=1.68

(fnsr)
Price Earnings Ratio:=Price Earnings Ratio: 13.18
Last:=20.43
Low:=19.15
Open:=19.41
% Change:=+9.43%
Change:=+1.76
Volume:=5940410
High:=20.60

(fosl)
Price Earnings Ratio:=Price Earnings Ratio: 33.44
Last:=130.43
Low:=130.12
Open:=132.30
% Change:=-1.64%
Change:=-2.18
Volume:=559149
High:=134.00

(frx)
Price Earnings Ratio:=Price Earnings Ratio: 8.46
Last:=38.05
Low:=37.95
Open:=38.43
% Change:=-0.47%
Change:=-0.18
Volume:=1461067
High:=38.43

(fsii)
Price Earnings Ratio:=Price Earnings Ratio: 8.56
Last:=2.91
Low:=2.90
Open:=3.00
% Change:=-2.68%
Change:=-0.08
Volume:=232461
High:=3.02

(fslr)
Price Earnings Ratio:=Price Earnings Ratio: 16.75
Last:=120.27
Low:=119.52
Open:=121.28
% Change:=-0.27%
Change:=-0.33
Volume:=846196
High:=122.29

(fsp)
Price Earnings Ratio:=null
Last:=12.94
Low:=12.89
Open:=12.99
% Change:=-0.61%
Change:=-0.08
Volume:=183524
High:=13.09

(fst)
Price Earnings Ratio:=Price Earnings Ratio: 18.62
Last:=26.44
Low:=26.09
Open:=26.53
% Change:=-0.08%
Change:=-0.02
Volume:=1441246
High:=26.76

(fsys)
Price Earnings Ratio:=Price Earnings Ratio: 34.16
Last:=23.23
Low:=22.96
Open:=23.11
% Change:=-0.04%
Change:=-0.01
Volume:=178700
High:=23.50

(fto)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ftr)
Price Earnings Ratio:=Price Earnings Ratio: 20.18
Last:=7.67
Low:=7.65
Open:=7.68
% Change:=+0.13%
Change:=+0.01
Volume:=8844981
High:=7.73

(fwrd)
Price Earnings Ratio:=Price Earnings Ratio: 23.47
Last:=32.63
Low:=32.26
Open:=33.05
% Change:=-0.85%
Change:=-0.28
Volume:=136798
High:=33.05

(g)
Price Earnings Ratio:=null
Last:=17.00
Low:=16.97
Open:=17.19
% Change:=-0.87%
Change:=-0.15
Volume:=485848
High:=17.26

(gain)
Price Earnings Ratio:=null
Last:=7.25
Low:=7.25
Open:=7.41
% Change:=-1.23%
Change:=-0.09
Volume:=37039
High:=7.42

(gbdc)
Price Earnings Ratio:=null
Last:=15.61
Low:=15.50
Open:=15.70
% Change:=-0.26%
Change:=-0.04
Volume:=41425
High:=15.75

(gbl)
Price Earnings Ratio:=null
Last:=48.83
Low:=48.83
Open:=50.18
% Change:=-2.34%
Change:=-1.17
Volume:=3315
High:=50.18

(gd)
Price Earnings Ratio:=Price Earnings Ratio: 10.15
Last:=70.32
Low:=70.27
Open:=70.92
% Change:=-1.17%
Change:=-0.83
Volume:=1655995
High:=71.09

(ge)
Price Earnings Ratio:=Price Earnings Ratio: 14.25
Last:=18.52
Low:=18.50
Open:=19.00
% Change:=-2.32%
Change:=-0.44
Volume:=58679891
High:=19.04

(gef)
Price Earnings Ratio:=Price Earnings Ratio: 13.35
Last:=63.41
Low:=63.34
Open:=64.33
% Change:=-1.28%
Change:=-0.82
Volume:=97712
High:=64.33

(geoi)
Price Earnings Ratio:=Price Earnings Ratio: 22.88
Last:=26.54
Low:=26.45
Open:=27.31
% Change:=-2.78%
Change:=-0.76
Volume:=208152
High:=27.45

(get)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=31.37
Low:=31.01
Open:=31.39
% Change:=-0.22%
Change:=-0.07
Volume:=350332
High:=31.56

(ggp)
Price Earnings Ratio:=null
Last:=17.12
Low:=17.04
Open:=17.15
% Change:=-0.41%
Change:=-0.07
Volume:=1959630
High:=17.29

(ggs)
Price Earnings Ratio:=null
Last:=17.03
Low:=17.00
Open:=17.20
% Change:=-1.10%
Change:=-0.19
Volume:=57134
High:=17.32

(gild)
Price Earnings Ratio:=Price Earnings Ratio: 11.81
Last:=42.16
Low:=42.03
Open:=42.46
% Change:=-1.13%
Change:=-0.48
Volume:=6661828
High:=42.78

(gksr)
Price Earnings Ratio:=Price Earnings Ratio: 22.45
Last:=34.80
Low:=34.33
Open:=34.73
% Change:=-0.06%
Change:=-0.02
Volume:=55158
High:=35.06

(glad)
Price Earnings Ratio:=null
Last:=9.24
Low:=9.23
Open:=9.41
% Change:=-1.18%
Change:=-0.11
Volume:=45300
High:=9.41

(glng)
Price Earnings Ratio:=null
Last:=38.88
Low:=38.76
Open:=39.52
% Change:=-0.72%
Change:=-0.28
Volume:=250207
High:=39.77

(gmcr)
Price Earnings Ratio:=Price Earnings Ratio: 86.04
Last:=92.06
Low:=91.61
Open:=92.14
% Change:=+0.33%
Change:=+0.30
Volume:=2590694
High:=92.70

(gmt)
Price Earnings Ratio:=Price Earnings Ratio: 22.77
Last:=38.26
Low:=37.55
Open:=37.97
% Change:=+0.47%
Change:=+0.18
Volume:=380328
High:=38.27

(gntx)
Price Earnings Ratio:=Price Earnings Ratio: 28.41
Last:=30.11
Low:=29.84
Open:=30.60
% Change:=-1.63%
Change:=-0.50
Volume:=928640
High:=30.61

(goog)
Price Earnings Ratio:=Price Earnings Ratio: 18.74
Last:=622.52
Low:=617.22
Open:=618.05
% Change:=+0.57%
Change:=+3.54
Volume:=2036260
High:=627.50

(gps)
Price Earnings Ratio:=Price Earnings Ratio: 10.64
Last:=19.58
Low:=19.28
Open:=19.49
% Change:=+0.36%
Change:=+0.07
Volume:=5791491
High:=19.60

(grb)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.02
Low:=11.02
Open:=11.05
% Change:=-0.18%
Change:=-0.02
Volume:=86895
High:=11.10

(grmn)
Price Earnings Ratio:=Price Earnings Ratio: 11.69
Last:=32.86
Low:=32.22
Open:=32.46
% Change:=+0.92%
Change:=+0.30
Volume:=740914
High:=33.01

(gsat)
Price Earnings Ratio:=null
Last:=1.12
Low:=1.11
Open:=1.16
% Change:=-3.45%
Change:=-0.04
Volume:=267599
High:=1.20

(gsbc)
Price Earnings Ratio:=null
Last:=19.49
Low:=19.40
Open:=19.83
% Change:=-1.22%
Change:=-0.24
Volume:=9100
High:=19.91

(gsm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=24.26
Low:=24.15
Open:=24.93
% Change:=-2.30%
Change:=-0.57
Volume:=612887
High:=25.08

(gti)
Price Earnings Ratio:=Price Earnings Ratio: 18.72
Last:=21.53
Low:=21.42
Open:=22.01
% Change:=-2.36%
Change:=-0.52
Volume:=1283682
High:=22.01

(gty)
Price Earnings Ratio:=null
Last:=25.31
Low:=25.11
Open:=25.40
% Change:=-0.16%
Change:=-0.04
Volume:=130400
High:=25.50

(gymb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(hafc)
Price Earnings Ratio:=null
Last:=1.07
Low:=1.06
Open:=1.10
% Change:=-3.60%
Change:=-0.04
Volume:=893874
High:=1.12

(hal)
Price Earnings Ratio:=Price Earnings Ratio: 21.10
Last:=56.55
Low:=56.10
Open:=57.50
% Change:=-1.26%
Change:=-0.72
Volume:=11276244
High:=57.53

(halo)
Price Earnings Ratio:=null
Last:=7.00
Low:=6.96
Open:=7.03
% Change:=-0.28%
Change:=-0.02
Volume:=152761
High:=7.07

(hans)
Price Earnings Ratio:=Price Earnings Ratio: 30.65
Last:=77.54
Low:=77.49
Open:=79.41
% Change:=-2.07%
Change:=-1.64
Volume:=912178
High:=79.62

(hbcp)
Price Earnings Ratio:=null
Last:=14.64
Low:=14.25
Open:=14.25
% Change:=+1.24%
Change:=+0.18
Volume:=9427
High:=14.65

(hckt)
Price Earnings Ratio:=null
Last:=4.83
Low:=4.80
Open:=4.89
% Change:=-0.41%
Change:=-0.02
Volume:=86146
High:=4.91

(hcp)
Price Earnings Ratio:=Price Earnings Ratio: 16.38
Last:=37.52
Low:=36.97
Open:=37.18
% Change:=+0.62%
Change:=+0.23
Volume:=2262057
High:=37.53

(hd)
Price Earnings Ratio:=Price Earnings Ratio: 17.42
Last:=36.40
Low:=36.37
Open:=36.71
% Change:=-0.68%
Change:=-0.25
Volume:=7126831
High:=36.96

(he)
Price Earnings Ratio:=null
Last:=24.48
Low:=24.45
Open:=24.65
% Change:=-0.85%
Change:=-0.21
Volume:=209012
High:=24.71

(hees)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.00
Low:=12.78
Open:=13.19
% Change:=-1.07%
Change:=-0.14
Volume:=78240
High:=13.19

(hele)
Price Earnings Ratio:=Price Earnings Ratio: 10.54
Last:=33.32
Low:=33.25
Open:=33.68
% Change:=-0.72%
Change:=-0.24
Volume:=111257
High:=33.84

(hgr)
Price Earnings Ratio:=Price Earnings Ratio: 16.72
Last:=23.24
Low:=23.13
Open:=23.58
% Change:=-1.27%
Change:=-0.30
Volume:=135472
High:=23.58

(hgsi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=21.27
Low:=21.09
Open:=21.14
% Change:=+0.57%
Change:=+0.12
Volume:=3319805
High:=21.65

(hhgp)
Price Earnings Ratio:=null
Last:=6.00
Low:=5.79
Open:=5.80
% Change:=+3.09%
Change:=+0.18
Volume:=118435
High:=6.13

(hibb)
Price Earnings Ratio:=Price Earnings Ratio: 22.94
Last:=40.83
Low:=40.10
Open:=40.79
% Change:=+0.44%
Change:=+0.18
Volume:=249667
High:=41.11

(hig)
Price Earnings Ratio:=Price Earnings Ratio: 5.17
Last:=23.61
Low:=23.55
Open:=23.72
% Change:=-0.30%
Change:=-0.07
Volume:=4884815
High:=23.96

(hk)
Price Earnings Ratio:=Price Earnings Ratio: 79.85
Last:=38.33
Low:=38.32
Open:=38.33
% Change:=+0.05%
Change:=+0.02
Volume:=18792957
High:=38.37

(hls)
Price Earnings Ratio:=Price Earnings Ratio: 13.40
Last:=24.92
Low:=24.71
Open:=25.00
% Change:=-0.12%
Change:=-0.03
Volume:=604744
High:=25.12

(hma)
Price Earnings Ratio:=Price Earnings Ratio: 14.26
Last:=9.70
Low:=9.65
Open:=9.77
% Change:=-0.72%
Change:=-0.07
Volume:=4738404
High:=9.81

(hme)
Price Earnings Ratio:=Price Earnings Ratio: 20.39
Last:=66.47
Low:=65.65
Open:=66.18
% Change:=+0.67%
Change:=+0.44
Volume:=223591
High:=66.62

(hmsy)
Price Earnings Ratio:=Price Earnings Ratio: 51.38
Last:=76.04
Low:=75.63
Open:=77.11
% Change:=-1.13%
Change:=-0.87
Volume:=55203
High:=77.11

(hog)
Price Earnings Ratio:=Price Earnings Ratio: 29.55
Last:=45.51
Low:=45.32
Open:=45.54
% Change:=-0.44%
Change:=-0.20
Volume:=2119722
High:=45.89

(hott)
Price Earnings Ratio:=Price Earnings Ratio: 71.36
Last:=7.85
Low:=7.79
Open:=7.94
% Change:=-0.76%
Change:=-0.06
Volume:=298474
High:=7.97

(hp)
Price Earnings Ratio:=Price Earnings Ratio: 22.40
Last:=72.57
Low:=72.24
Open:=72.91
% Change:=-0.04%
Change:=-0.03
Volume:=1952621
High:=73.40

(hpq)
Price Earnings Ratio:=Price Earnings Ratio: 7.48
Last:=37.45
Low:=37.04
Open:=37.09
% Change:=+0.97%
Change:=+0.36
Volume:=11659567
High:=37.70

(hpt)
Price Earnings Ratio:=Price Earnings Ratio: 7.72
Last:=25.56
Low:=25.31
Open:=25.60
% Change:=+0.47%
Change:=+0.12
Volume:=481281
High:=25.74

(hpy)
Price Earnings Ratio:=Price Earnings Ratio: 24.06
Last:=19.49
Low:=19.42
Open:=20.04
% Change:=-2.84%
Change:=-0.57
Volume:=170649
High:=20.04

(hrg)
Price Earnings Ratio:=null
Last:=5.62
Low:=5.56
Open:=5.58
% Change:=+0.18%
Change:=+0.01
Volume:=23496
High:=5.68

(hrs)
Price Earnings Ratio:=Price Earnings Ratio: 8.75
Last:=42.71
Low:=42.43
Open:=43.04
% Change:=-0.58%
Change:=-0.25
Volume:=609064
High:=43.06

(hrz)
Price Earnings Ratio:=null
Last:=1.11
Low:=1.10
Open:=1.11
% Change:=-0.89%
Change:=-0.01
Volume:=287125
High:=1.14

(hsic)
Price Earnings Ratio:=Price Earnings Ratio: 18.91
Last:=69.21
Low:=69.05
Open:=71.88
% Change:=-3.46%
Change:=-2.48
Volume:=825507
High:=71.88

(hsp)
Price Earnings Ratio:=Price Earnings Ratio: 15.79
Last:=52.10
Low:=52.04
Open:=52.77
% Change:=-0.86%
Change:=-0.45
Volume:=1183400
High:=52.77

(ht)
Price Earnings Ratio:=Price Earnings Ratio: 14.81
Last:=5.33
Low:=5.26
Open:=5.32
% Change:=unch%
Change:=unch
Volume:=497243
High:=5.41

(htgc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.32
Low:=10.30
Open:=10.36
% Change:=-0.48%
Change:=-0.05
Volume:=132651
High:=10.44

(hts)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=28.48
Low:=28.27
Open:=28.51
% Change:=-0.11%
Change:=-0.03
Volume:=1019690
High:=28.63

(hurn)
Price Earnings Ratio:=Price Earnings Ratio: 23.63
Last:=30.95
Low:=30.60
Open:=31.06
% Change:=-0.35%
Change:=-0.11
Volume:=76676
High:=31.23

(hwkn)
Price Earnings Ratio:=null
Last:=35.60
Low:=35.52
Open:=37.21
% Change:=-3.71%
Change:=-1.37
Volume:=51800
High:=37.43

(iaci)
Price Earnings Ratio:=Price Earnings Ratio: 31.76
Last:=37.79
Low:=37.46
Open:=38.26
% Change:=-0.79%
Change:=-0.30
Volume:=760171
High:=38.26

(ibm)
Price Earnings Ratio:=Price Earnings Ratio: 14.64
Last:=183.01
Low:=182.65
Open:=182.94
% Change:=-0.38%
Change:=-0.69
Volume:=2942119
High:=184.05

(iboc)
Price Earnings Ratio:=null
Last:=17.02
Low:=17.00
Open:=17.20
% Change:=-1.28%
Change:=-0.22
Volume:=87873
High:=17.31

(icge)
Price Earnings Ratio:=null
Last:=12.08
Low:=11.91
Open:=12.20
% Change:=-0.49%
Change:=-0.06
Volume:=227478
High:=12.33

(icog)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(idti)
Price Earnings Ratio:=Price Earnings Ratio: 11.97
Last:=7.30
Low:=7.29
Open:=7.42
% Change:=-1.08%
Change:=-0.08
Volume:=1069954
High:=7.50

(idxx)
Price Earnings Ratio:=Price Earnings Ratio: 32.09
Last:=85.35
Low:=85.35
Open:=86.36
% Change:=-1.45%
Change:=-1.26
Volume:=338026
High:=86.49

(ihs)
Price Earnings Ratio:=Price Earnings Ratio: 24.97
Last:=78.66
Low:=78.64
Open:=80.16
% Change:=-1.74%
Change:=-1.39
Volume:=168876
High:=80.24

(iilg)
Price Earnings Ratio:=null
Last:=13.29
Low:=13.27
Open:=13.62
% Change:=-2.14%
Change:=-0.29
Volume:=38907
High:=13.62

(iivi)
Price Earnings Ratio:=Price Earnings Ratio: 22.83
Last:=27.51
Low:=27.40
Open:=27.64
% Change:=-0.11%
Change:=-0.03
Volume:=146509
High:=27.81

(ikan)
Price Earnings Ratio:=null
Last:=1.19
Low:=1.14
Open:=1.14
% Change:=+2.59%
Change:=+0.03
Volume:=123937
High:=1.20

(ilmn)
Price Earnings Ratio:=Price Earnings Ratio: 58.04
Last:=69.65
Low:=68.35
Open:=71.53
% Change:=-3.63%
Change:=-2.62
Volume:=2977931
High:=71.85

(im)
Price Earnings Ratio:=Price Earnings Ratio: 9.37
Last:=17.81
Low:=17.78
Open:=17.91
% Change:=-0.84%
Change:=-0.15
Volume:=1007980
High:=18.02

(ima)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(imgn)
Price Earnings Ratio:=null
Last:=13.98
Low:=13.92
Open:=14.44
% Change:=-3.52%
Change:=-0.51
Volume:=801500
High:=14.47

(imn)
Price Earnings Ratio:=Price Earnings Ratio: 54.75
Last:=8.76
Low:=8.23
Open:=8.23
% Change:=-1.90%
Change:=-0.17
Volume:=234958
High:=8.94

(in)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.10
Low:=11.00
Open:=11.03
% Change:=+0.91%
Change:=+0.10
Volume:=281164
High:=11.12

(inap)
Price Earnings Ratio:=Price Earnings Ratio: 110.17
Last:=6.61
Low:=6.55
Open:=6.78
% Change:=-2.22%
Change:=-0.15
Volume:=393650
High:=6.78

(indm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(infi)
Price Earnings Ratio:=null
Last:=8.88
Low:=8.75
Open:=9.58
% Change:=-7.50%
Change:=-0.72
Volume:=39194
High:=9.58

(infy)
Price Earnings Ratio:=Price Earnings Ratio: 1.96
Last:=63.16
Low:=62.78
Open:=63.12
% Change:=+0.46%
Change:=+0.29
Volume:=818016
High:=63.40

(ino)
Price Earnings Ratio:=null
Last:=0.64
Low:=0.64
Open:=0.66
% Change:=-3.03%
Change:=-0.02
Volume:=347936
High:=0.68

(intc)
Price Earnings Ratio:=Price Earnings Ratio: 10.13
Last:=22.90
Low:=22.83
Open:=23.03
% Change:=-0.59%
Change:=-0.14
Volume:=40549980
High:=23.15

(intu)
Price Earnings Ratio:=Price Earnings Ratio: 19.60
Last:=48.61
Low:=48.30
Open:=48.68
% Change:=-0.14%
Change:=-0.07
Volume:=3254360
High:=48.95

(io)
Price Earnings Ratio:=Price Earnings Ratio: 42.19
Last:=10.97
Low:=10.74
Open:=10.87
% Change:=+1.48%
Change:=+0.16
Volume:=1617900
High:=11.12

(ipcc)
Price Earnings Ratio:=Price Earnings Ratio: 9.39
Last:=52.57
Low:=52.54
Open:=53.13
% Change:=-0.74%
Change:=-0.39
Volume:=15008
High:=53.13

(ipcm)
Price Earnings Ratio:=Price Earnings Ratio: 32.23
Last:=50.93
Low:=50.30
Open:=51.16
% Change:=-0.76%
Change:=-0.39
Volume:=177645
High:=51.66

(ipg)
Price Earnings Ratio:=Price Earnings Ratio: 25.49
Last:=12.49
Low:=12.35
Open:=12.50
% Change:=-0.32%
Change:=-0.04
Volume:=4304928
High:=12.55

(ipgp)
Price Earnings Ratio:=Price Earnings Ratio: 43.30
Last:=64.95
Low:=64.81
Open:=66.21
% Change:=-2.24%
Change:=-1.49
Volume:=263000
High:=67.16

(ipi)
Price Earnings Ratio:=Price Earnings Ratio: 40.80
Last:=33.86
Low:=33.48
Open:=33.98
% Change:=-0.53%
Change:=-0.18
Volume:=518800
High:=34.35

(ipxl)
Price Earnings Ratio:=Price Earnings Ratio: 17.54
Last:=20.35
Low:=20.21
Open:=20.32
% Change:=+0.64%
Change:=+0.13
Volume:=603035
High:=20.72

(ir)
Price Earnings Ratio:=Price Earnings Ratio: 14.94
Last:=39.60
Low:=39.12
Open:=39.71
% Change:=-0.40%
Change:=-0.16
Volume:=5976874
High:=39.97

(irc)
Price Earnings Ratio:=Price Earnings Ratio: 18.59
Last:=9.11
Low:=9.03
Open:=9.14
% Change:=-0.22%
Change:=-0.02
Volume:=161612
High:=9.17

(irm)
Price Earnings Ratio:=Price Earnings Ratio: 28.87
Last:=34.36
Low:=34.27
Open:=34.50
% Change:=-0.78%
Change:=-0.27
Volume:=1554409
High:=34.72

(isis)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.63
Low:=8.61
Open:=8.69
% Change:=-0.69%
Change:=-0.06
Volume:=367491
High:=8.72

(isrg)
Price Earnings Ratio:=Price Earnings Ratio: 37.44
Last:=399.07
Low:=395.03
Open:=400.99
% Change:=-0.48%
Change:=-1.92
Volume:=257358
High:=402.47

(isrl)
Price Earnings Ratio:=null
Last:=64.38
Low:=62.10
Open:=65.14
% Change:=-1.03%
Change:=-0.67
Volume:=939
High:=65.95

(itc)
Price Earnings Ratio:=null
Last:=71.92
Low:=71.61
Open:=72.02
% Change:=-0.15%
Change:=-0.11
Volume:=233063
High:=72.16

(itri)
Price Earnings Ratio:=Price Earnings Ratio: 12.37
Last:=49.25
Low:=48.92
Open:=49.54
% Change:=unch%
Change:=unch
Volume:=450710
High:=49.64

(ivac)
Price Earnings Ratio:=Price Earnings Ratio: 11.10
Last:=9.55
Low:=9.50
Open:=9.93
% Change:=-3.44%
Change:=-0.34
Volume:=33681
High:=9.93

(ivc)
Price Earnings Ratio:=Price Earnings Ratio: 16.86
Last:=32.38
Low:=32.23
Open:=32.82
% Change:=-1.22%
Change:=-0.40
Volume:=99738
High:=32.91

(ivz)
Price Earnings Ratio:=null
Last:=23.04
Low:=22.78
Open:=22.87
% Change:=+1.99%
Change:=+0.45
Volume:=5733902
High:=23.52

(ixys)
Price Earnings Ratio:=Price Earnings Ratio: 15.87
Last:=14.44
Low:=14.33
Open:=14.49
% Change:=-0.41%
Change:=-0.06
Volume:=53713
High:=14.63

(jakk)
Price Earnings Ratio:=Price Earnings Ratio: 13.69
Last:=17.80
Low:=17.72
Open:=18.02
% Change:=-1.11%
Change:=-0.20
Volume:=118000
High:=18.02

(jazz)
Price Earnings Ratio:=Price Earnings Ratio: 20.67
Last:=36.80
Low:=36.11
Open:=37.53
% Change:=-2.05%
Change:=-0.77
Volume:=518537
High:=38.05

(jbht)
Price Earnings Ratio:=Price Earnings Ratio: 25.21
Last:=45.89
Low:=45.79
Open:=46.98
% Change:=-2.94%
Change:=-1.39
Volume:=1059035
High:=46.98

(jcp)
Price Earnings Ratio:=Price Earnings Ratio: 19.43
Last:=31.48
Low:=30.82
Open:=31.20
% Change:=+0.83%
Change:=+0.26
Volume:=4804500
High:=31.54

(jec)
Price Earnings Ratio:=Price Earnings Ratio: 16.69
Last:=41.23
Low:=40.84
Open:=42.79
% Change:=-4.12%
Change:=-1.77
Volume:=1621329
High:=43.17

(jll)
Price Earnings Ratio:=Price Earnings Ratio: 25.65
Last:=92.59
Low:=90.71
Open:=92.05
% Change:=-0.02%
Change:=-0.02
Volume:=202743
High:=92.77

(jnj)
Price Earnings Ratio:=Price Earnings Ratio: 13.48
Last:=65.92
Low:=65.87
Open:=66.18
% Change:=-0.50%
Change:=-0.33
Volume:=7486637
High:=66.32

(jnpr)
Price Earnings Ratio:=Price Earnings Ratio: 23.44
Last:=31.17
Low:=30.78
Open:=30.78
% Change:=+1.63%
Change:=+0.50
Volume:=19155164
High:=32.17

(joyg)
Price Earnings Ratio:=Price Earnings Ratio: 19.61
Last:=98.03
Low:=97.81
Open:=100.05
% Change:=-2.18%
Change:=-2.18
Volume:=912967
High:=100.06

(jpm)
Price Earnings Ratio:=Price Earnings Ratio: 8.85
Last:=41.42
Low:=41.29
Open:=41.50
% Change:=-0.65%
Change:=-0.27
Volume:=17580619
High:=41.79

(kalu)
Price Earnings Ratio:=Price Earnings Ratio: 28.18
Last:=55.52
Low:=54.70
Open:=56.19
% Change:=-0.56%
Change:=-0.31
Volume:=107043
High:=56.37

(kar)
Price Earnings Ratio:=Price Earnings Ratio: 15.88
Last:=18.42
Low:=18.34
Open:=18.60
% Change:=-1.02%
Change:=-0.19
Volume:=88126
High:=18.64

(kbh)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.06
Low:=9.00
Open:=9.15
% Change:=-0.98%
Change:=-0.09
Volume:=2698763
High:=9.16

(kbr)
Price Earnings Ratio:=Price Earnings Ratio: 15.33
Last:=38.02
Low:=37.96
Open:=38.68
% Change:=-1.93%
Change:=-0.75
Volume:=839900
High:=38.75

(kbw)
Price Earnings Ratio:=Price Earnings Ratio: 28.08
Last:=17.97
Low:=17.79
Open:=18.00
% Change:=-0.17%
Change:=-0.03
Volume:=249862
High:=18.01

(kcg)
Price Earnings Ratio:=Price Earnings Ratio: 15.85
Last:=11.25
Low:=11.22
Open:=11.32
% Change:=-0.44%
Change:=-0.05
Volume:=779000
High:=11.36

(kcli)
Price Earnings Ratio:=null
Last:=29.38
Low:=29.19
Open:=29.85
% Change:=-1.41%
Change:=-0.42
Volume:=4634
High:=29.90

(kelya)
Price Earnings Ratio:=Price Earnings Ratio: 17.96
Last:=16.16
Low:=16.06
Open:=16.42
% Change:=-1.52%
Change:=-0.25
Volume:=68754
High:=16.42

(kerx)
Price Earnings Ratio:=null
Last:=4.48
Low:=4.47
Open:=4.65
% Change:=-3.66%
Change:=-0.17
Volume:=1449767
High:=4.70

(keyn)
Price Earnings Ratio:=Price Earnings Ratio: 25.49
Last:=21.67
Low:=21.43
Open:=21.70
% Change:=-0.46%
Change:=-0.10
Volume:=226285
High:=21.79

(kft)
Price Earnings Ratio:=Price Earnings Ratio: 17.01
Last:=34.88
Low:=34.83
Open:=35.09
% Change:=-0.43%
Change:=-0.15
Volume:=6364653
High:=35.10

(kirk)
Price Earnings Ratio:=Price Earnings Ratio: 10.34
Last:=11.17
Low:=11.13
Open:=11.13
% Change:=+0.09%
Change:=+0.01
Volume:=44100
High:=11.40

(klac)
Price Earnings Ratio:=Price Earnings Ratio: 10.66
Last:=43.71
Low:=43.67
Open:=44.06
% Change:=-0.75%
Change:=-0.33
Volume:=1758372
High:=44.60

(klic)
Price Earnings Ratio:=Price Earnings Ratio: 4.52
Last:=9.85
Low:=9.70
Open:=9.90
% Change:=-0.51%
Change:=-0.05
Volume:=1414820
High:=10.01

(kmt)
Price Earnings Ratio:=Price Earnings Ratio: 17.44
Last:=43.26
Low:=43.18
Open:=44.21
% Change:=-2.24%
Change:=-0.99
Volume:=840900
High:=44.21

(knol)
Price Earnings Ratio:=Price Earnings Ratio: 16.61
Last:=13.95
Low:=13.92
Open:=14.13
% Change:=-0.92%
Change:=-0.13
Volume:=94100
High:=14.14

(ko)
Price Earnings Ratio:=Price Earnings Ratio: 18.84
Last:=69.14
Low:=69.09
Open:=69.36
% Change:=-0.17%
Change:=-0.12
Volume:=4562013
High:=69.46

(ks)
Price Earnings Ratio:=null
Last:=16.05
Low:=16.01
Open:=16.22
% Change:=-1.11%
Change:=-0.18
Volume:=191753
High:=16.25

(kss)
Price Earnings Ratio:=Price Earnings Ratio: 14.54
Last:=56.11
Low:=55.66
Open:=56.08
% Change:=+0.30%
Change:=+0.17
Volume:=2353957
High:=56.45

(ksws)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.01
Low:=11.00
Open:=11.19
% Change:=-1.26%
Change:=-0.14
Volume:=69012
High:=11.23

(ktos)
Price Earnings Ratio:=null
Last:=10.70
Low:=10.67
Open:=10.96
% Change:=-2.46%
Change:=-0.27
Volume:=218144
High:=10.98

(kvhi)
Price Earnings Ratio:=Price Earnings Ratio: 93.92
Last:=11.27
Low:=11.11
Open:=11.24
% Change:=+0.71%
Change:=+0.08
Volume:=21570
High:=11.41

(kwk)
Price Earnings Ratio:=Price Earnings Ratio: 26.16
Last:=14.39
Low:=14.21
Open:=14.33
% Change:=+0.35%
Change:=+0.05
Volume:=3120864
High:=14.56

(labl)
Price Earnings Ratio:=Price Earnings Ratio: 12.99
Last:=21.31
Low:=20.42
Open:=21.88
% Change:=-2.11%
Change:=-0.46
Volume:=33402
High:=21.88

(lamr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=26.40
Low:=26.26
Open:=26.79
% Change:=-1.31%
Change:=-0.35
Volume:=277915
High:=26.93

(laws)
Price Earnings Ratio:=null
Last:=19.53
Low:=19.30
Open:=19.40
% Change:=+0.67%
Change:=+0.13
Volume:=2707
High:=19.58

(layn)
Price Earnings Ratio:=Price Earnings Ratio: 16.25
Last:=30.23
Low:=29.90
Open:=30.29
% Change:=-0.56%
Change:=-0.17
Volume:=77342
High:=30.47

(laz)
Price Earnings Ratio:=Price Earnings Ratio: 17.71
Last:=36.12
Low:=35.92
Open:=36.44
% Change:=-0.14%
Change:=-0.05
Volume:=402860
High:=36.44

(lb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(lbai)
Price Earnings Ratio:=null
Last:=9.78
Low:=9.74
Open:=9.84
% Change:=-0.51%
Change:=-0.05
Volume:=41596
High:=9.93

(lci)
Price Earnings Ratio:=null
Last:=4.73
Low:=4.71
Open:=4.77
% Change:=-0.84%
Change:=-0.04
Volume:=72819
High:=4.79

(ldsh)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(lea)
Price Earnings Ratio:=Price Earnings Ratio: 9.61
Last:=50.67
Low:=50.33
Open:=51.80
% Change:=-2.33%
Change:=-1.21
Volume:=901663
High:=51.80

(leg)
Price Earnings Ratio:=Price Earnings Ratio: 19.97
Last:=23.16
Low:=23.11
Open:=23.48
% Change:=-1.53%
Change:=-0.36
Volume:=917380
High:=23.48

(lfus)
Price Earnings Ratio:=Price Earnings Ratio: 14.43
Last:=55.41
Low:=55.36
Open:=56.33
% Change:=-1.72%
Change:=-0.97
Volume:=60757
High:=56.47

(life)
Price Earnings Ratio:=Price Earnings Ratio: 14.12
Last:=49.83
Low:=49.72
Open:=50.95
% Change:=-2.87%
Change:=-1.47
Volume:=3482673
High:=51.08

(linc)
Price Earnings Ratio:=Price Earnings Ratio: 6.85
Last:=18.90
Low:=18.50
Open:=18.92
% Change:=+0.11%
Change:=+0.02
Volume:=402887
High:=19.10

(linta)
Price Earnings Ratio:=null
Last:=16.81
Low:=16.70
Open:=16.89
% Change:=-0.18%
Change:=-0.03
Volume:=1334389
High:=16.92

(llen)
Price Earnings Ratio:=null
Last:=5.90
Low:=5.83
Open:=5.83
% Change:=-0.67%
Change:=-0.04
Volume:=175688
High:=5.98

(lll)
Price Earnings Ratio:=Price Earnings Ratio: 9.78
Last:=80.89
Low:=80.75
Open:=82.17
% Change:=-1.46%
Change:=-1.20
Volume:=689327
High:=82.17

(lltc)
Price Earnings Ratio:=Price Earnings Ratio: 13.22
Last:=31.20
Low:=31.09
Open:=31.09
% Change:=+0.32%
Change:=+0.10
Volume:=4276863
High:=31.88

(lm)
Price Earnings Ratio:=Price Earnings Ratio: 19.36
Last:=32.14
Low:=31.78
Open:=31.90
% Change:=+0.44%
Change:=+0.14
Volume:=1619005
High:=32.34

(lng)
Price Earnings Ratio:=null
Last:=10.29
Low:=10.25
Open:=10.79
% Change:=-3.29%
Change:=-0.35
Volume:=3431771
High:=10.86

(logm)
Price Earnings Ratio:=Price Earnings Ratio: 41.00
Last:=34.85
Low:=33.94
Open:=34.30
% Change:=+0.78%
Change:=+0.27
Volume:=239679
High:=35.16

(loop)
Price Earnings Ratio:=Price Earnings Ratio: 44.73
Last:=18.34
Low:=18.26
Open:=18.26
% Change:=+0.16%
Change:=+0.03
Volume:=82511
High:=18.36

(lpnt)
Price Earnings Ratio:=Price Earnings Ratio: 12.20
Last:=36.59
Low:=36.50
Open:=37.15
% Change:=-1.19%
Change:=-0.44
Volume:=762605
High:=37.23

(lpx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.02
Low:=7.98
Open:=8.06
% Change:=-0.50%
Change:=-0.04
Volume:=1374347
High:=8.10

(lrcx)
Price Earnings Ratio:=Price Earnings Ratio: 7.45
Last:=43.83
Low:=43.70
Open:=43.86
% Change:=-0.43%
Change:=-0.19
Volume:=1213332
High:=44.59

(lse)
Price Earnings Ratio:=Price Earnings Ratio: 6.51
Last:=4.36
Low:=4.23
Open:=4.42
% Change:=-1.80%
Change:=-0.08
Volume:=595540
High:=4.43

(lsi)
Price Earnings Ratio:=Price Earnings Ratio: 13.94
Last:=6.69
Low:=6.60
Open:=6.62
% Change:=+1.52%
Change:=+0.10
Volume:=9041062
High:=6.80

(lstr)
Price Earnings Ratio:=Price Earnings Ratio: 23.41
Last:=46.58
Low:=46.11
Open:=47.08
% Change:=-1.90%
Change:=-0.90
Volume:=429100
High:=47.54

(lstza)
Price Earnings Ratio:=null
Last:=77.79
Low:=77.72
Open:=78.24
% Change:=-0.18%
Change:=-0.14
Volume:=196099
High:=78.91

(ltm)
Price Earnings Ratio:=Price Earnings Ratio: 19.97
Last:=42.74
Low:=42.22
Open:=42.58
% Change:=-0.12%
Change:=-0.05
Volume:=587408
High:=43.23

(ltre)
Price Earnings Ratio:=Price Earnings Ratio: 34.27
Last:=10.28
Low:=10.11
Open:=10.12
% Change:=+0.69%
Change:=+0.07
Volume:=7300
High:=10.40

(lvs)
Price Earnings Ratio:=Price Earnings Ratio: 35.62
Last:=46.30
Low:=45.75
Open:=46.15
% Change:=+0.26%
Change:=+0.12
Volume:=16338500
High:=46.55

(lway)
Price Earnings Ratio:=null
Last:=11.11
Low:=11.02
Open:=11.09
% Change:=+0.18%
Change:=+0.02
Volume:=10938
High:=11.25

(lxp)
Price Earnings Ratio:=Price Earnings Ratio: 9.19
Last:=8.91
Low:=8.88
Open:=9.04
% Change:=-1.22%
Change:=-0.11
Volume:=465814
High:=9.04

(lxrx)
Price Earnings Ratio:=null
Last:=1.82
Low:=1.73
Open:=1.75
% Change:=+4.00%
Change:=+0.07
Volume:=1278301
High:=1.84

(lxu)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=44.22
Low:=44.00
Open:=45.75
% Change:=-3.79%
Change:=-1.74
Volume:=218460
High:=45.75

(ma)
Price Earnings Ratio:=Price Earnings Ratio: 21.02
Last:=312.76
Low:=312.37
Open:=316.36
% Change:=-1.13%
Change:=-3.59
Volume:=540505
High:=318.65

(mako)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=30.27
Low:=30.06
Open:=32.24
% Change:=-4.60%
Change:=-1.46
Volume:=808005
High:=32.24

(mapp)
Price Earnings Ratio:=null
Last:=15.50
Low:=15.47
Open:=15.98
% Change:=-2.70%
Change:=-0.43
Volume:=59302
High:=15.98

(mas)
Price Earnings Ratio:=Price Earnings Ratio: 370.33
Last:=11.11
Low:=10.78
Open:=11.13
% Change:=-3.14%
Change:=-0.36
Volume:=11138662
High:=11.58

(mat)
Price Earnings Ratio:=Price Earnings Ratio: 13.95
Last:=27.07
Low:=26.90
Open:=27.17
% Change:=-0.15%
Change:=-0.04
Volume:=2757348
High:=27.26

(matk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mblx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.38
Low:=6.32
Open:=6.55
% Change:=-2.45%
Change:=-0.16
Volume:=301581
High:=6.67

(mbvt)
Price Earnings Ratio:=null
Last:=26.10
Low:=25.91
Open:=26.25
% Change:=-0.57%
Change:=-0.15
Volume:=8691
High:=26.34

(mcd)
Price Earnings Ratio:=Price Earnings Ratio: 17.78
Last:=88.02
Low:=87.83
Open:=88.06
% Change:=-0.11%
Change:=-0.10
Volume:=3760020
High:=88.45

(mchp)
Price Earnings Ratio:=Price Earnings Ratio: 15.08
Last:=34.24
Low:=33.76
Open:=33.77
% Change:=+1.54%
Change:=+0.52
Volume:=3321173
High:=34.34

(mcri)
Price Earnings Ratio:=Price Earnings Ratio: 22.55
Last:=11.50
Low:=11.43
Open:=11.52
% Change:=-0.17%
Change:=-0.02
Volume:=32516
High:=11.63

(mcrl)
Price Earnings Ratio:=Price Earnings Ratio: 12.46
Last:=10.09
Low:=10.01
Open:=10.04
% Change:=+0.90%
Change:=+0.09
Volume:=220623
High:=10.19

(mcy)
Price Earnings Ratio:=Price Earnings Ratio: 19.39
Last:=38.00
Low:=37.93
Open:=38.13
% Change:=-0.58%
Change:=-0.22
Volume:=147531
High:=38.25

(mdr)
Price Earnings Ratio:=Price Earnings Ratio: 20.08
Last:=21.28
Low:=20.63
Open:=21.32
% Change:=-0.51%
Change:=-0.11
Volume:=3396100
High:=21.40

(mdso)
Price Earnings Ratio:=Price Earnings Ratio: 22.74
Last:=21.60
Low:=21.55
Open:=21.90
% Change:=-1.14%
Change:=-0.25
Volume:=319228
High:=21.98

(mdth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.22
Low:=13.15
Open:=13.37
% Change:=-1.64%
Change:=-0.22
Volume:=111051
High:=13.46

(mdvn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=21.06
Low:=20.85
Open:=21.00
% Change:=-0.47%
Change:=-0.10
Volume:=157037
High:=21.26

(me)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ment)
Price Earnings Ratio:=Price Earnings Ratio: 13.18
Last:=11.99
Low:=11.84
Open:=12.10
% Change:=+3.18%
Change:=+0.37
Volume:=1357076
High:=12.22

(meru)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.07
Low:=10.02
Open:=10.37
% Change:=-2.23%
Change:=-0.23
Volume:=111158
High:=10.39

(mgln)
Price Earnings Ratio:=Price Earnings Ratio: 12.54
Last:=54.31
Low:=54.25
Open:=55.06
% Change:=-1.22%
Change:=-0.67
Volume:=80015
High:=55.45

(mgm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.87
Low:=15.63
Open:=15.74
% Change:=+0.25%
Change:=+0.04
Volume:=14155412
High:=15.91

(mgpi)
Price Earnings Ratio:=null
Last:=7.85
Low:=7.85
Open:=8.02
% Change:=-1.63%
Change:=-0.13
Volume:=21662
High:=8.02

(mgrc)
Price Earnings Ratio:=null
Last:=26.60
Low:=26.42
Open:=27.35
% Change:=-3.10%
Change:=-0.85
Volume:=39761
High:=27.50

(mho)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.03
Low:=11.97
Open:=12.17
% Change:=-1.23%
Change:=-0.15
Volume:=25400
High:=12.17

(mhr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.42
Low:=7.36
Open:=7.56
% Change:=-1.46%
Change:=-0.11
Volume:=1642170
High:=7.59

(mhs)
Price Earnings Ratio:=Price Earnings Ratio: 17.36
Last:=64.58
Low:=64.10
Open:=64.26
% Change:=-1.42%
Change:=-0.93
Volume:=10064965
High:=65.17

(midd)
Price Earnings Ratio:=Price Earnings Ratio: 20.62
Last:=87.02
Low:=86.72
Open:=89.60
% Change:=-2.98%
Change:=-2.67
Volume:=149994
High:=89.60

(mig)
Price Earnings Ratio:=Price Earnings Ratio: 9.27
Last:=9.55
Low:=9.55
Open:=9.63
% Change:=-1.04%
Change:=-0.10
Volume:=122249
High:=9.69

(mil)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(mjn)
Price Earnings Ratio:=Price Earnings Ratio: 27.21
Last:=68.84
Low:=68.52
Open:=68.83
% Change:=-0.17%
Change:=-0.12
Volume:=648639
High:=69.15

(mksi)
Price Earnings Ratio:=Price Earnings Ratio: 9.02
Last:=25.99
Low:=25.97
Open:=26.27
% Change:=-0.76%
Change:=-0.20
Volume:=355115
High:=26.41

(mlhr)
Price Earnings Ratio:=Price Earnings Ratio: 22.31
Last:=24.76
Low:=24.63
Open:=25.75
% Change:=-3.58%
Change:=-0.92
Volume:=247200
High:=25.78

(mlnk)
Price Earnings Ratio:=null
Last:=4.33
Low:=4.32
Open:=4.41
% Change:=-1.81%
Change:=-0.08
Volume:=61185
High:=4.43

(mlr)
Price Earnings Ratio:=null
Last:=16.77
Low:=16.75
Open:=17.20
% Change:=-2.27%
Change:=-0.39
Volume:=56487
High:=17.23

(mmm)
Price Earnings Ratio:=Price Earnings Ratio: 15.36
Last:=89.73
Low:=89.56
Open:=91.92
% Change:=-5.62%
Change:=-5.34
Volume:=9487218
High:=92.50

(mms)
Price Earnings Ratio:=Price Earnings Ratio: 19.68
Last:=39.86
Low:=39.78
Open:=40.16
% Change:=-1.14%
Change:=-0.46
Volume:=73889
High:=40.34

(mnro)
Price Earnings Ratio:=Price Earnings Ratio: 23.76
Last:=35.88
Low:=35.75
Open:=35.93
% Change:=+0.17%
Change:=+0.06
Volume:=135560
High:=36.57

(mot)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mpg)
Price Earnings Ratio:=null
Last:=3.45
Low:=3.40
Open:=3.52
% Change:=-1.71%
Change:=-0.06
Volume:=309873
High:=3.52

(mpr)
Price Earnings Ratio:=Price Earnings Ratio: 25.49
Last:=10.96
Low:=10.80
Open:=10.97
% Change:=-0.36%
Change:=-0.04
Volume:=24035
High:=11.03

(mpx)
Price Earnings Ratio:=null
Last:=5.66
Low:=5.66
Open:=5.71
% Change:=-1.39%
Change:=-0.08
Volume:=8600
High:=5.74

(mrcy)
Price Earnings Ratio:=Price Earnings Ratio: 12.95
Last:=17.48
Low:=17.26
Open:=17.26
% Change:=-0.74%
Change:=-0.13
Volume:=191220
High:=17.79

(mrh)
Price Earnings Ratio:=Price Earnings Ratio: 25.07
Last:=18.30
Low:=18.14
Open:=18.25
% Change:=+0.44%
Change:=+0.08
Volume:=307560
High:=18.47

(mrk)
Price Earnings Ratio:=Price Earnings Ratio: 10.19
Last:=35.76
Low:=35.64
Open:=35.92
% Change:=-0.36%
Change:=-0.13
Volume:=6967373
High:=36.01

(mrvl)
Price Earnings Ratio:=Price Earnings Ratio: 10.08
Last:=15.52
Low:=15.35
Open:=15.40
% Change:=+1.50%
Change:=+0.23
Volume:=10492504
High:=15.93

(msft)
Price Earnings Ratio:=Price Earnings Ratio: 10.44
Last:=28.08
Low:=27.78
Open:=27.82
% Change:=+0.61%
Change:=+0.17
Volume:=72980039
High:=28.15

(mtb)
Price Earnings Ratio:=Price Earnings Ratio: 12.46
Last:=88.25
Low:=88.13
Open:=88.65
% Change:=-0.34%
Change:=-0.30
Volume:=629900
High:=89.38

(mtn)
Price Earnings Ratio:=Price Earnings Ratio: 38.38
Last:=46.05
Low:=45.58
Open:=46.01
% Change:=+0.11%
Change:=+0.05
Volume:=209100
High:=46.32

(mtrx)
Price Earnings Ratio:=Price Earnings Ratio: 26.34
Last:=13.96
Low:=13.92
Open:=14.24
% Change:=-2.17%
Change:=-0.31
Volume:=40239
High:=14.24

(mu)
Price Earnings Ratio:=Price Earnings Ratio: 12.88
Last:=7.86
Low:=7.80
Open:=7.85
% Change:=-0.44%
Change:=-0.03
Volume:=18382795
High:=7.99

(mvis)
Price Earnings Ratio:=null
Last:=1.14
Low:=1.13
Open:=1.16
% Change:=-0.87%
Change:=-0.01
Volume:=423296
High:=1.17

(mw)
Price Earnings Ratio:=Price Earnings Ratio: 19.53
Last:=33.98
Low:=33.54
Open:=33.98
% Change:=+0.09%
Change:=+0.03
Volume:=554087
High:=34.48

(mwa)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.51
Low:=3.50
Open:=3.55
% Change:=-0.28%
Change:=-0.01
Volume:=739921
High:=3.57

(mwv)
Price Earnings Ratio:=Price Earnings Ratio: 18.15
Last:=33.04
Low:=32.96
Open:=33.18
% Change:=-0.54%
Change:=-0.18
Volume:=977516
High:=33.39

(mww)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.62
Low:=13.35
Open:=13.44
% Change:=+1.72%
Change:=+0.23
Volume:=2452291
High:=13.68

(mxim)
Price Earnings Ratio:=Price Earnings Ratio: 14.62
Last:=23.40
Low:=23.34
Open:=23.58
% Change:=-0.11%
Change:=-0.02
Volume:=1510404
High:=23.82

(mxl)
Price Earnings Ratio:=Price Earnings Ratio: 39.39
Last:=7.09
Low:=7.07
Open:=7.29
% Change:=-2.21%
Change:=-0.16
Volume:=65924
High:=7.29

(myl)
Price Earnings Ratio:=Price Earnings Ratio: 13.93
Last:=23.55
Low:=23.42
Open:=23.61
% Change:=-0.04%
Change:=-0.01
Volume:=4239752
High:=23.76

(nafc)
Price Earnings Ratio:=Price Earnings Ratio: 9.61
Last:=36.63
Low:=36.52
Open:=36.92
% Change:=-0.52%
Change:=-0.19
Volume:=16133
High:=37.00

(nal)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(natr)
Price Earnings Ratio:=null
Last:=18.46
Low:=17.70
Open:=18.27
% Change:=+0.49%
Change:=+0.09
Volume:=28117
High:=18.50

(nauh)
Price Earnings Ratio:=null
Last:=9.51
Low:=9.17
Open:=9.65
% Change:=+1.93%
Change:=+0.18
Volume:=12047
High:=10.11

(nc)
Price Earnings Ratio:=null
Last:=92.85
Low:=91.84
Open:=94.55
% Change:=-1.76%
Change:=-1.66
Volume:=19819
High:=94.80

(ncs)
Price Earnings Ratio:=null
Last:=11.16
Low:=11.02
Open:=11.50
% Change:=-3.46%
Change:=-0.40
Volume:=171386
High:=11.50

(nct)
Price Earnings Ratio:=null
Last:=6.15
Low:=6.08
Open:=6.11
% Change:=-0.16%
Change:=-0.01
Volume:=345278
High:=6.29

(ndsn)
Price Earnings Ratio:=Price Earnings Ratio: 18.42
Last:=55.25
Low:=55.08
Open:=56.35
% Change:=-2.18%
Change:=-1.23
Volume:=279993
High:=56.93

(nee)
Price Earnings Ratio:=Price Earnings Ratio: 13.34
Last:=57.36
Low:=57.28
Open:=57.53
% Change:=-0.31%
Change:=-0.18
Volume:=1794891
High:=57.80

(neog)
Price Earnings Ratio:=Price Earnings Ratio: 46.42
Last:=42.71
Low:=42.70
Open:=44.98
% Change:=-6.50%
Change:=-2.97
Volume:=177497
High:=44.98

(netl)
Price Earnings Ratio:=Price Earnings Ratio: 23.62
Last:=38.27
Low:=38.09
Open:=38.54
% Change:=+0.47%
Change:=+0.18
Volume:=1075703
High:=39.70

(newp)
Price Earnings Ratio:=Price Earnings Ratio: 12.83
Last:=16.81
Low:=16.79
Open:=16.94
% Change:=-1.00%
Change:=-0.17
Volume:=114786
High:=17.14

(nfg)
Price Earnings Ratio:=Price Earnings Ratio: 28.36
Last:=73.74
Low:=73.54
Open:=73.71
% Change:=-0.11%
Change:=-0.08
Volume:=424715
High:=74.15

(nflx)
Price Earnings Ratio:=Price Earnings Ratio: 76.70
Last:=266.91
Low:=251.46
Open:=255.60
% Change:=-5.19%
Change:=-14.62
Volume:=13634974
High:=268.29

(ngpc)
Price Earnings Ratio:=Price Earnings Ratio: 13.81
Last:=8.01
Low:=8.00
Open:=8.15
% Change:=-1.84%
Change:=-0.15
Volume:=38170
High:=8.27

(ngsx)
Price Earnings Ratio:=null
Last:=1.75
Low:=1.75
Open:=1.80
% Change:=unch%
Change:=unch
Volume:=198500
High:=1.85

(nhi)
Price Earnings Ratio:=null
Last:=46.56
Low:=46.42
Open:=47.00
% Change:=-0.81%
Change:=-0.38
Volume:=73615
High:=47.03

(nihd)
Price Earnings Ratio:=Price Earnings Ratio: 18.07
Last:=42.64
Low:=42.19
Open:=42.28
% Change:=+0.64%
Change:=+0.27
Volume:=800337
High:=42.89

(nktr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.81
Low:=6.81
Open:=7.15
% Change:=-4.35%
Change:=-0.31
Volume:=1143570
High:=7.22

(nor)
Price Earnings Ratio:=Price Earnings Ratio: 10.60
Last:=13.35
Low:=13.30
Open:=13.62
% Change:=-1.98%
Change:=-0.27
Volume:=144690
High:=13.62

(nsit)
Price Earnings Ratio:=Price Earnings Ratio: 10.54
Last:=17.92
Low:=17.91
Open:=18.32
% Change:=-2.13%
Change:=-0.39
Volume:=108955
High:=18.46

(nsr)
Price Earnings Ratio:=Price Earnings Ratio: 16.54
Last:=25.96
Low:=25.95
Open:=26.23
% Change:=-0.99%
Change:=-0.26
Volume:=189373
High:=26.25

(ntap)
Price Earnings Ratio:=Price Earnings Ratio: 23.67
Last:=50.18
Low:=49.31
Open:=49.77
% Change:=+0.76%
Change:=+0.38
Volume:=3829797
High:=50.51

(ntct)
Price Earnings Ratio:=Price Earnings Ratio: 15.94
Last:=15.62
Low:=15.27
Open:=15.43
% Change:=+1.23%
Change:=+0.19
Volume:=279445
High:=15.68

(nty)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(nue)
Price Earnings Ratio:=Price Earnings Ratio: 27.01
Last:=39.71
Low:=39.50
Open:=40.57
% Change:=-2.43%
Change:=-0.99
Volume:=3614406
High:=40.57

(nutr)
Price Earnings Ratio:=null
Last:=14.93
Low:=14.92
Open:=14.97
% Change:=+0.20%
Change:=+0.03
Volume:=19991
High:=15.04

(nuva)
Price Earnings Ratio:=Price Earnings Ratio: 19.29
Last:=30.48
Low:=29.64
Open:=31.36
% Change:=-5.81%
Change:=-1.88
Volume:=4683642
High:=31.75

(nvax)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.00
Low:=2.00
Open:=2.02
% Change:=-0.50%
Change:=-0.01
Volume:=261376
High:=2.07

(nvda)
Price Earnings Ratio:=Price Earnings Ratio: 19.46
Last:=14.40
Low:=14.19
Open:=14.34
% Change:=-2.44%
Change:=-0.36
Volume:=15932664
High:=14.70

(nwbi)
Price Earnings Ratio:=null
Last:=12.28
Low:=12.28
Open:=12.68
% Change:=-2.77%
Change:=-0.35
Volume:=795806
High:=12.68

(nwe)
Price Earnings Ratio:=null
Last:=32.83
Low:=32.78
Open:=33.36
% Change:=-1.35%
Change:=-0.45
Volume:=316816
High:=33.36

(nwl)
Price Earnings Ratio:=Price Earnings Ratio: 9.62
Last:=15.10
Low:=15.01
Open:=15.13
% Change:=-0.07%
Change:=-0.01
Volume:=3343316
High:=15.20

(nwsa)
Price Earnings Ratio:=Price Earnings Ratio: 13.69
Last:=16.16
Low:=15.88
Open:=16.24
% Change:=-0.40%
Change:=-0.06
Volume:=32126713
High:=16.24

(nxst)
Price Earnings Ratio:=null
Last:=9.20
Low:=9.07
Open:=9.30
% Change:=-0.43%
Change:=-0.04
Volume:=63098
High:=9.73

(nyny)
Price Earnings Ratio:=null
Last:=0.97
Low:=0.83
Open:=0.83
% Change:=+14.12%
Change:=+0.12
Volume:=348527
High:=1.03

(nyt)
Price Earnings Ratio:=Price Earnings Ratio: 13.06
Last:=9.01
Low:=8.93
Open:=9.02
% Change:=+0.11%
Change:=+0.01
Volume:=1704472
High:=9.10

(nyx)
Price Earnings Ratio:=Price Earnings Ratio: 15.75
Last:=35.28
Low:=35.19
Open:=35.20
% Change:=+0.28%
Change:=+0.10
Volume:=1528837
High:=35.45

(oabc)
Price Earnings Ratio:=null
Last:=14.50
Low:=14.50
Open:=14.53
% Change:=-0.55%
Change:=-0.08
Volume:=15056
High:=14.97

(ob)
Price Earnings Ratio:=null
Last:=13.00
Low:=12.96
Open:=13.04
% Change:=+0.08%
Change:=+0.01
Volume:=130823
High:=13.15

(oclr)
Price Earnings Ratio:=Price Earnings Ratio: 39.93
Last:=5.99
Low:=5.95
Open:=6.01
% Change:=+0.50%
Change:=+0.03
Volume:=1143260
High:=6.07

(oeh)
Price Earnings Ratio:=null
Last:=10.05
Low:=10.04
Open:=10.29
% Change:=-2.14%
Change:=-0.22
Volume:=242126
High:=10.29

(ofix)
Price Earnings Ratio:=Price Earnings Ratio: 20.97
Last:=42.99
Low:=42.63
Open:=42.63
% Change:=-1.10%
Change:=-0.48
Volume:=243080
High:=43.49

(oksb)
Price Earnings Ratio:=Price Earnings Ratio: 11.10
Last:=6.44
Low:=6.25
Open:=9.00
% Change:=-37.11%
Change:=-3.80
Volume:=1593745
High:=9.03

(ompi)
Price Earnings Ratio:=Price Earnings Ratio: 17.73
Last:=10.46
Low:=10.32
Open:=10.48
% Change:=+0.10%
Change:=+0.01
Volume:=22816
High:=10.53

(onb)
Price Earnings Ratio:=Price Earnings Ratio: 21.18
Last:=10.38
Low:=10.31
Open:=10.50
% Change:=-1.52%
Change:=-0.16
Volume:=487510
High:=10.50

(onxx)
Price Earnings Ratio:=Price Earnings Ratio: 170.45
Last:=34.09
Low:=33.65
Open:=33.99
% Change:=-0.03%
Change:=-0.01
Volume:=394715
High:=34.29

(opxt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.21
Low:=2.19
Open:=2.20
% Change:=+0.45%
Change:=+0.01
Volume:=529128
High:=2.28

(opy)
Price Earnings Ratio:=null
Last:=27.47
Low:=27.41
Open:=28.33
% Change:=-2.66%
Change:=-0.75
Volume:=10826
High:=28.41

(orb)
Price Earnings Ratio:=Price Earnings Ratio: 18.49
Last:=18.12
Low:=18.06
Open:=18.09
% Change:=-0.38%
Change:=-0.07
Volume:=281528
High:=18.36

(orcc)
Price Earnings Ratio:=Price Earnings Ratio: 23.33
Last:=3.50
Low:=3.25
Open:=3.40
% Change:=+3.55%
Change:=+0.12
Volume:=157100
High:=3.52

(orcl)
Price Earnings Ratio:=Price Earnings Ratio: 14.48
Last:=32.15
Low:=31.84
Open:=32.25
% Change:=-0.20%
Change:=-0.06
Volume:=28681781
High:=32.52

(orly)
Price Earnings Ratio:=Price Earnings Ratio: 19.47
Last:=62.11
Low:=61.59
Open:=62.18
% Change:=+0.08%
Change:=+0.05
Volume:=905358
High:=62.41

(osir)
Price Earnings Ratio:=null
Last:=7.37
Low:=7.35
Open:=7.52
% Change:=-1.99%
Change:=-0.15
Volume:=43090
High:=7.62

(osur)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.87
Low:=8.81
Open:=9.28
% Change:=-4.11%
Change:=-0.38
Volume:=312031
High:=9.29

(outd)
Price Earnings Ratio:=null
Last:=6.80
Low:=6.80
Open:=6.91
% Change:=unch%
Change:=unch
Volume:=7900
High:=6.91

(oxm)
Price Earnings Ratio:=Price Earnings Ratio: 17.89
Last:=38.10
Low:=37.45
Open:=37.71
% Change:=+1.28%
Change:=+0.48
Volume:=96987
High:=38.44

(oxps)
Price Earnings Ratio:=Price Earnings Ratio: 16.46
Last:=15.47
Low:=15.35
Open:=15.47
% Change:=-0.13%
Change:=-0.02
Volume:=949000
High:=15.59

(oxy)
Price Earnings Ratio:=Price Earnings Ratio: 16.59
Last:=104.83
Low:=104.53
Open:=105.76
% Change:=-2.37%
Change:=-2.54
Volume:=4855613
High:=107.07

(oyog)
Price Earnings Ratio:=null
Last:=103.90
Low:=103.81
Open:=106.24
% Change:=-2.45%
Change:=-2.61
Volume:=45200
High:=106.24

(ozrk)
Price Earnings Ratio:=null
Last:=52.66
Low:=52.65
Open:=53.68
% Change:=-1.86%
Change:=-1.00
Volume:=70600
High:=53.68

(pacr)
Price Earnings Ratio:=Price Earnings Ratio: 18.08
Last:=4.70
Low:=4.65
Open:=4.81
% Change:=-2.69%
Change:=-0.13
Volume:=239726
High:=4.83

(pag)
Price Earnings Ratio:=Price Earnings Ratio: 16.19
Last:=23.96
Low:=23.10
Open:=23.20
% Change:=+3.45%
Change:=+0.80
Volume:=1491600
High:=24.00

(panl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=32.40
Low:=31.93
Open:=32.69
% Change:=-0.95%
Change:=-0.31
Volume:=479453
High:=32.85

(pay)
Price Earnings Ratio:=Price Earnings Ratio: 24.67
Last:=40.71
Low:=40.10
Open:=41.08
% Change:=-1.05%
Change:=-0.43
Volume:=2501226
High:=41.92

(payx)
Price Earnings Ratio:=Price Earnings Ratio: 20.79
Last:=29.52
Low:=29.49
Open:=29.80
% Change:=-0.89%
Change:=-0.27
Volume:=1639903
High:=29.80

(pbct)
Price Earnings Ratio:=Price Earnings Ratio: 26.24
Last:=13.12
Low:=13.10
Open:=13.23
% Change:=-0.46%
Change:=-0.06
Volume:=3437024
High:=13.30

(pbh)
Price Earnings Ratio:=Price Earnings Ratio: 16.10
Last:=13.04
Low:=13.01
Open:=13.27
% Change:=-1.58%
Change:=-0.21
Volume:=140261
High:=13.27

(pbi)
Price Earnings Ratio:=Price Earnings Ratio: 9.97
Last:=22.14
Low:=21.98
Open:=22.19
% Change:=-0.49%
Change:=-0.11
Volume:=2329115
High:=22.30

(pbny)
Price Earnings Ratio:=null
Last:=7.81
Low:=7.80
Open:=8.01
% Change:=-5.45%
Change:=-0.45
Volume:=784357
High:=8.30

(pby)
Price Earnings Ratio:=Price Earnings Ratio: 16.93
Last:=11.51
Low:=11.22
Open:=11.35
% Change:=+1.41%
Change:=+0.16
Volume:=698175
High:=11.53

(pcar)
Price Earnings Ratio:=Price Earnings Ratio: 28.31
Last:=45.01
Low:=44.25
Open:=46.12
% Change:=-10.68%
Change:=-5.39
Volume:=10608427
High:=46.43

(pccc)
Price Earnings Ratio:=Price Earnings Ratio: 8.69
Last:=8.08
Low:=7.91
Open:=7.91
% Change:=-0.25%
Change:=-0.02
Volume:=19498
High:=8.11

(pch)
Price Earnings Ratio:=Price Earnings Ratio: 32.17
Last:=34.42
Low:=34.28
Open:=35.07
% Change:=-1.52%
Change:=-0.53
Volume:=322909
High:=35.15

(pcln)
Price Earnings Ratio:=Price Earnings Ratio: 37.22
Last:=533.67
Low:=530.33
Open:=530.33
% Change:=+0.74%
Change:=+3.92
Volume:=504338
High:=538.46

(pcs)
Price Earnings Ratio:=Price Earnings Ratio: 21.39
Last:=16.90
Low:=16.66
Open:=16.90
% Change:=-0.24%
Change:=-0.04
Volume:=2799558
High:=17.03

(pdm)
Price Earnings Ratio:=null
Last:=20.99
Low:=20.80
Open:=20.99
% Change:=unch%
Change:=unch
Volume:=659300
High:=21.05

(peb)
Price Earnings Ratio:=null
Last:=20.11
Low:=19.64
Open:=19.89
% Change:=+1.00%
Change:=+0.20
Volume:=292682
High:=20.22

(peet)
Price Earnings Ratio:=Price Earnings Ratio: 40.69
Last:=60.22
Low:=60.17
Open:=61.03
% Change:=-1.52%
Change:=-0.93
Volume:=61685
High:=62.50

(pei)
Price Earnings Ratio:=Price Earnings Ratio: 9.36
Last:=16.00
Low:=15.83
Open:=15.96
% Change:=+0.50%
Change:=+0.08
Volume:=226975
High:=16.09

(petm)
Price Earnings Ratio:=Price Earnings Ratio: 20.86
Last:=45.27
Low:=45.13
Open:=46.08
% Change:=+0.89%
Change:=+0.40
Volume:=1493930
High:=46.23

(pfcb)
Price Earnings Ratio:=Price Earnings Ratio: 18.69
Last:=39.25
Low:=38.66
Open:=38.84
% Change:=+1.53%
Change:=+0.59
Volume:=1547149
High:=40.65

(pfe)
Price Earnings Ratio:=Price Earnings Ratio: 8.79
Last:=19.60
Low:=19.57
Open:=19.85
% Change:=-1.06%
Change:=-0.21
Volume:=33945914
High:=19.90

(pg)
Price Earnings Ratio:=Price Earnings Ratio: 16.52
Last:=63.10
Low:=63.08
Open:=63.47
% Change:=-0.33%
Change:=-0.21
Volume:=6042394
High:=63.70

(pgi)
Price Earnings Ratio:=Price Earnings Ratio: 15.73
Last:=8.65
Low:=8.63
Open:=8.80
% Change:=-1.37%
Change:=-0.12
Volume:=134459
High:=8.92

(pgn)
Price Earnings Ratio:=Price Earnings Ratio: 15.82
Last:=47.47
Low:=47.38
Open:=47.64
% Change:=-0.61%
Change:=-0.29
Volume:=1039628
High:=47.73

(pgnx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.21
Low:=6.14
Open:=6.43
% Change:=-2.82%
Change:=-0.18
Volume:=67887
High:=6.43

(pgti)
Price Earnings Ratio:=null
Last:=1.96
Low:=1.93
Open:=1.93
% Change:=+0.51%
Change:=+0.01
Volume:=9340
High:=1.99

(phh)
Price Earnings Ratio:=null
Last:=19.20
Low:=18.79
Open:=18.85
% Change:=+2.07%
Change:=+0.39
Volume:=1154800
High:=19.27

(phiik)
Price Earnings Ratio:=null
Last:=21.79
Low:=21.78
Open:=22.79
% Change:=-3.71%
Change:=-0.84
Volume:=3950
High:=22.96

(phm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.27
Low:=7.16
Open:=7.26
% Change:=-0.27%
Change:=-0.02
Volume:=5655803
High:=7.29

(pike)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.14
Low:=9.02
Open:=9.45
% Change:=-2.77%
Change:=-0.26
Volume:=24800
High:=9.45

(pke)
Price Earnings Ratio:=null
Last:=27.84
Low:=27.67
Open:=28.16
% Change:=-1.28%
Change:=-0.36
Volume:=27775
High:=28.26

(pki)
Price Earnings Ratio:=Price Earnings Ratio: 17.56
Last:=25.81
Low:=25.76
Open:=26.39
% Change:=-2.71%
Change:=-0.72
Volume:=999154
High:=26.39

(pl)
Price Earnings Ratio:=Price Earnings Ratio: 8.29
Last:=22.14
Low:=22.11
Open:=22.28
% Change:=-1.12%
Change:=-0.25
Volume:=294285
High:=22.44

(plce)
Price Earnings Ratio:=Price Earnings Ratio: 15.68
Last:=49.55
Low:=49.04
Open:=49.21
% Change:=+0.51%
Change:=+0.25
Volume:=259314
High:=49.93

(plcm)
Price Earnings Ratio:=Price Earnings Ratio: 32.01
Last:=29.93
Low:=29.55
Open:=30.41
% Change:=-1.58%
Change:=-0.48
Volume:=2452969
High:=30.41

(plfe)
Price Earnings Ratio:=null
Last:=11.38
Low:=11.34
Open:=11.60
% Change:=-1.64%
Change:=-0.19
Volume:=26935
High:=11.70

(plpc)
Price Earnings Ratio:=null
Last:=67.10
Low:=65.43
Open:=67.51
% Change:=-1.57%
Change:=-1.07
Volume:=25600
High:=68.47

(pm)
Price Earnings Ratio:=Price Earnings Ratio: 16.46
Last:=71.92
Low:=71.60
Open:=72.01
% Change:=-0.29%
Change:=-0.21
Volume:=4666844
High:=72.50

(pnm)
Price Earnings Ratio:=Price Earnings Ratio: 19.18
Last:=16.30
Low:=16.29
Open:=16.62
% Change:=-2.04%
Change:=-0.34
Volume:=908271
High:=16.65

(pnra)
Price Earnings Ratio:=Price Earnings Ratio: 33.15
Last:=129.28
Low:=127.62
Open:=130.09
% Change:=+0.11%
Change:=+0.14
Volume:=528336
High:=130.58

(pnw)
Price Earnings Ratio:=Price Earnings Ratio: 15.45
Last:=43.73
Low:=43.64
Open:=44.09
% Change:=-0.77%
Change:=-0.34
Volume:=551213
High:=44.10

(pnx)
Price Earnings Ratio:=null
Last:=2.40
Low:=2.38
Open:=2.40
% Change:=unch%
Change:=unch
Volume:=242300
High:=2.41

(podd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=20.35
Low:=20.27
Open:=21.15
% Change:=-3.92%
Change:=-0.83
Volume:=517503
High:=21.15

(powi)
Price Earnings Ratio:=Price Earnings Ratio: 19.83
Last:=38.07
Low:=37.87
Open:=37.97
% Change:=+0.48%
Change:=+0.18
Volume:=131863
High:=38.50

(ppc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.40
Low:=5.27
Open:=5.31
% Change:=+1.50%
Change:=+0.08
Volume:=309300
High:=5.40

(ppd)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ppg)
Price Earnings Ratio:=Price Earnings Ratio: 13.61
Last:=86.59
Low:=86.42
Open:=88.48
% Change:=-2.21%
Change:=-1.96
Volume:=1699273
High:=88.51

(pq)
Price Earnings Ratio:=Price Earnings Ratio: 37.86
Last:=8.33
Low:=8.27
Open:=8.37
% Change:=unch%
Change:=unch
Volume:=987087
High:=8.54

(praa)
Price Earnings Ratio:=Price Earnings Ratio: 16.85
Last:=80.20
Low:=79.76
Open:=80.83
% Change:=-0.95%
Change:=-0.77
Volume:=91821
High:=81.44

(prgo)
Price Earnings Ratio:=Price Earnings Ratio: 25.32
Last:=93.68
Low:=93.36
Open:=93.70
% Change:=+0.47%
Change:=+0.44
Volume:=285369
High:=93.99

(prim)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.08
Low:=11.94
Open:=12.68
% Change:=-4.58%
Change:=-0.58
Volume:=112072
High:=12.68

(prm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(prs)
Price Earnings Ratio:=null
Last:=5.91
Low:=5.90
Open:=5.92
% Change:=-0.17%
Change:=-0.01
Volume:=25946
High:=6.01

(prsp)
Price Earnings Ratio:=Price Earnings Ratio: 15.01
Last:=42.93
Low:=42.77
Open:=43.94
% Change:=-2.48%
Change:=-1.09
Volume:=343548
High:=43.95

(prx)
Price Earnings Ratio:=Price Earnings Ratio: 10.64
Last:=33.40
Low:=33.36
Open:=33.74
% Change:=-1.10%
Change:=-0.37
Volume:=165480
High:=33.88

(pss)
Price Earnings Ratio:=Price Earnings Ratio: 9.41
Last:=12.51
Low:=12.46
Open:=12.68
% Change:=-1.18%
Change:=-0.15
Volume:=2021422
High:=12.85

(ptv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pva)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.70
Low:=13.40
Open:=13.69
% Change:=-0.29%
Change:=-0.04
Volume:=435614
High:=13.93

(pvtb)
Price Earnings Ratio:=Price Earnings Ratio: 48.15
Last:=13.00
Low:=12.75
Open:=13.67
% Change:=-6.47%
Change:=-0.90
Volume:=1772500
High:=13.75

(pzn)
Price Earnings Ratio:=null
Last:=5.96
Low:=5.84
Open:=5.85
% Change:=+0.68%
Change:=+0.04
Volume:=15049
High:=5.99

(pzz)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pzza)
Price Earnings Ratio:=Price Earnings Ratio: 16.45
Last:=31.25
Low:=31.18
Open:=31.62
% Change:=-0.95%
Change:=-0.30
Volume:=110986
High:=31.62

(qcom)
Price Earnings Ratio:=Price Earnings Ratio: 18.30
Last:=56.54
Low:=56.30
Open:=56.85
% Change:=-0.48%
Change:=-0.27
Volume:=8072107
High:=56.99

(qcor)
Price Earnings Ratio:=Price Earnings Ratio: 40.63
Last:=26.00
Low:=25.82
Open:=26.78
% Change:=-3.38%
Change:=-0.91
Volume:=1169282
High:=27.16

(qdel)
Price Earnings Ratio:=Price Earnings Ratio: 70.00
Last:=15.40
Low:=15.36
Open:=15.56
% Change:=-0.65%
Change:=-0.10
Volume:=101785
High:=15.56

(qgen)
Price Earnings Ratio:=Price Earnings Ratio: 19.65
Last:=17.29
Low:=16.85
Open:=16.99
% Change:=-1.48%
Change:=-0.26
Volume:=3900141
High:=17.51

(qlty)
Price Earnings Ratio:=Price Earnings Ratio: 31.32
Last:=11.90
Low:=11.84
Open:=12.00
% Change:=-1.49%
Change:=-0.18
Volume:=130409
High:=12.08

(r)
Price Earnings Ratio:=Price Earnings Ratio: 23.53
Last:=57.65
Low:=56.80
Open:=58.18
% Change:=-1.59%
Change:=-0.93
Volume:=700341
High:=58.18

(rad)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.28
Low:=1.28
Open:=1.29
% Change:=unch%
Change:=unch
Volume:=3981748
High:=1.32

(rah)
Price Earnings Ratio:=Price Earnings Ratio: 17.29
Last:=87.48
Low:=87.29
Open:=88.01
% Change:=-0.15%
Change:=-0.13
Volume:=261362
High:=88.01

(ras)
Price Earnings Ratio:=null
Last:=5.75
Low:=5.71
Open:=5.82
% Change:=-0.86%
Change:=-0.05
Volume:=588050
High:=5.88

(rden)
Price Earnings Ratio:=Price Earnings Ratio: 21.52
Last:=32.93
Low:=32.88
Open:=33.91
% Change:=-2.89%
Change:=-0.98
Volume:=150996
High:=33.91

(recn)
Price Earnings Ratio:=Price Earnings Ratio: 51.12
Last:=13.29
Low:=12.95
Open:=13.20
% Change:=+0.68%
Change:=+0.09
Volume:=298729
High:=13.31

(reg)
Price Earnings Ratio:=Price Earnings Ratio: 20.33
Last:=46.76
Low:=46.46
Open:=46.69
% Change:=+0.28%
Change:=+0.13
Volume:=544455
High:=47.09

(ren)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=17.03
Low:=16.94
Open:=17.20
% Change:=-0.76%
Change:=-0.13
Volume:=266054
High:=17.22

(rev)
Price Earnings Ratio:=Price Earnings Ratio: 14.16
Last:=17.70
Low:=17.58
Open:=18.24
% Change:=-3.28%
Change:=-0.60
Volume:=83630
High:=18.24

(revu)
Price Earnings Ratio:=null
Last:=0.28
Low:=0.27
Open:=0.30
% Change:=+4.11%
Change:=+0.01
Volume:=711775
High:=0.32

(rfmd)
Price Earnings Ratio:=Price Earnings Ratio: 10.40
Last:=6.45
Low:=6.33
Open:=6.35
% Change:=+1.74%
Change:=+0.11
Volume:=7681800
High:=6.49

(rgr)
Price Earnings Ratio:=Price Earnings Ratio: 16.90
Last:=24.67
Low:=24.10
Open:=24.25
% Change:=+2.11%
Change:=+0.51
Volume:=239200
High:=25.11

(rhi)
Price Earnings Ratio:=Price Earnings Ratio: 37.92
Last:=28.06
Low:=28.03
Open:=29.11
% Change:=-3.51%
Change:=-1.02
Volume:=2889511
High:=29.11

(rigl)
Price Earnings Ratio:=Price Earnings Ratio: 12.46
Last:=9.22
Low:=9.10
Open:=9.40
% Change:=-1.50%
Change:=-0.14
Volume:=218219
High:=9.46

(rimm)
Price Earnings Ratio:=Price Earnings Ratio: 4.34
Last:=27.39
Low:=26.73
Open:=26.73
% Change:=+2.70%
Change:=+0.72
Volume:=15546298
High:=27.50

(rjet)
Price Earnings Ratio:=Price Earnings Ratio: 26.12
Last:=4.44
Low:=4.38
Open:=4.44
% Change:=+1.14%
Change:=+0.05
Volume:=304309
High:=4.65

(rkt)
Price Earnings Ratio:=Price Earnings Ratio: 12.44
Last:=63.43
Low:=63.30
Open:=64.07
% Change:=-1.63%
Change:=-1.05
Volume:=573424
High:=64.49

(rli)
Price Earnings Ratio:=Price Earnings Ratio: 11.19
Last:=65.68
Low:=65.45
Open:=65.78
% Change:=+0.05%
Change:=+0.03
Volume:=51448
High:=66.07

(rloc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.09
Low:=18.95
Open:=19.60
% Change:=-2.15%
Change:=-0.42
Volume:=34100
High:=19.60

(rnow)
Price Earnings Ratio:=Price Earnings Ratio: 58.84
Last:=30.01
Low:=29.51
Open:=30.43
% Change:=-0.83%
Change:=-0.25
Volume:=781561
High:=30.43

(rnr)
Price Earnings Ratio:=Price Earnings Ratio: 24.98
Last:=71.70
Low:=70.04
Open:=70.97
% Change:=+2.05%
Change:=+1.44
Volume:=824565
High:=72.30

(rnst)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.34
Low:=15.33
Open:=15.58
% Change:=-1.22%
Change:=-0.19
Volume:=21151
High:=15.70

(roc)
Price Earnings Ratio:=Price Earnings Ratio: 23.37
Last:=58.66
Low:=58.60
Open:=59.31
% Change:=-0.76%
Change:=-0.45
Volume:=1409357
High:=59.75

(rocm)
Price Earnings Ratio:=null
Last:=9.18
Low:=9.15
Open:=9.39
% Change:=-2.65%
Change:=-0.25
Volume:=30716
High:=9.65

(rodm)
Price Earnings Ratio:=null
Last:=1.52
Low:=1.49
Open:=1.50
% Change:=+3.40%
Change:=+0.05
Volume:=37457
High:=1.57

(roiak)
Price Earnings Ratio:=null
Last:=1.53
Low:=1.45
Open:=1.55
% Change:=-2.55%
Change:=-0.04
Volume:=150945
High:=1.55

(rok)
Price Earnings Ratio:=Price Earnings Ratio: 20.58
Last:=80.66
Low:=80.44
Open:=82.75
% Change:=-2.73%
Change:=-2.26
Volume:=962424
High:=83.09

(rol)
Price Earnings Ratio:=null
Last:=20.13
Low:=20.10
Open:=20.58
% Change:=-2.09%
Change:=-0.43
Volume:=215410
High:=20.58

(roll)
Price Earnings Ratio:=Price Earnings Ratio: 23.91
Last:=40.17
Low:=39.93
Open:=40.00
% Change:=+0.02%
Change:=+0.01
Volume:=89368
High:=40.33

(rop)
Price Earnings Ratio:=Price Earnings Ratio: 22.05
Last:=86.20
Low:=85.87
Open:=87.01
% Change:=-1.07%
Change:=-0.93
Volume:=523164
High:=87.41

(rose)
Price Earnings Ratio:=Price Earnings Ratio: 93.08
Last:=55.85
Low:=54.65
Open:=56.46
% Change:=-1.71%
Change:=-0.97
Volume:=1849121
High:=57.93

(rost)
Price Earnings Ratio:=Price Earnings Ratio: 15.71
Last:=77.59
Low:=76.29
Open:=77.16
% Change:=+1.19%
Change:=+0.91
Volume:=1148375
High:=77.97

(rt)
Price Earnings Ratio:=Price Earnings Ratio: 12.49
Last:=9.37
Low:=9.35
Open:=9.48
% Change:=-0.95%
Change:=-0.09
Volume:=1182290
High:=9.53

(rtec)
Price Earnings Ratio:=Price Earnings Ratio: 8.07
Last:=9.60
Low:=9.51
Open:=9.51
% Change:=+0.63%
Change:=+0.06
Volume:=145563
High:=9.65

(rtix)
Price Earnings Ratio:=Price Earnings Ratio: 25.92
Last:=3.11
Low:=3.10
Open:=3.15
% Change:=-0.96%
Change:=-0.03
Volume:=137566
High:=3.17

(rue)
Price Earnings Ratio:=Price Earnings Ratio: 24.39
Last:=33.42
Low:=32.84
Open:=33.15
% Change:=+0.88%
Change:=+0.29
Volume:=153732
High:=33.50

(rwt)
Price Earnings Ratio:=Price Earnings Ratio: 10.47
Last:=14.66
Low:=14.61
Open:=14.82
% Change:=-1.28%
Change:=-0.19
Volume:=232028
High:=14.85

(safm)
Price Earnings Ratio:=Price Earnings Ratio: 20.93
Last:=46.04
Low:=45.45
Open:=45.98
% Change:=-0.48%
Change:=-0.22
Volume:=129464
High:=46.66

(saft)
Price Earnings Ratio:=null
Last:=40.98
Low:=40.68
Open:=40.94
% Change:=+0.54%
Change:=+0.22
Volume:=46600
High:=41.30

(sam)
Price Earnings Ratio:=Price Earnings Ratio: 27.21
Last:=91.70
Low:=90.81
Open:=91.64
% Change:=+0.36%
Change:=+0.33
Volume:=30540
High:=92.48

(sanm)
Price Earnings Ratio:=Price Earnings Ratio: 7.31
Last:=11.19
Low:=10.40
Open:=10.69
% Change:=+21.37%
Change:=+1.97
Volume:=5025107
High:=11.43

(sbib)
Price Earnings Ratio:=null
Last:=7.92
Low:=7.85
Open:=7.94
% Change:=-0.38%
Change:=-0.03
Volume:=469857
High:=8.01

(sbp)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sbsi)
Price Earnings Ratio:=null
Last:=20.17
Low:=20.11
Open:=20.44
% Change:=-1.37%
Change:=-0.28
Volume:=18169
High:=20.57

(sbux)
Price Earnings Ratio:=Price Earnings Ratio: 27.71
Last:=40.18
Low:=40.00
Open:=40.49
% Change:=-0.54%
Change:=-0.22
Volume:=4193132
High:=40.50

(scl)
Price Earnings Ratio:=null
Last:=76.36
Low:=76.26
Open:=76.50
% Change:=-0.09%
Change:=-0.07
Volume:=23390
High:=77.16

(scmp)
Price Earnings Ratio:=null
Last:=3.97
Low:=3.96
Open:=3.98
% Change:=-0.50%
Change:=-0.02
Volume:=5100
High:=4.00

(scs)
Price Earnings Ratio:=Price Earnings Ratio: 22.23
Last:=10.45
Low:=10.35
Open:=10.65
% Change:=-1.88%
Change:=-0.20
Volume:=557809
High:=10.65

(scvl)
Price Earnings Ratio:=Price Earnings Ratio: 15.72
Last:=32.39
Low:=32.29
Open:=32.29
% Change:=+0.15%
Change:=+0.05
Volume:=55300
High:=32.66

(seb)
Price Earnings Ratio:=null
Last:=2650.00
Low:=2648.00
Open:=2672.50
% Change:=-0.82%
Change:=-22.00
Volume:=276
High:=2674.97

(see)
Price Earnings Ratio:=Price Earnings Ratio: 13.94
Last:=22.45
Low:=22.43
Open:=22.68
% Change:=-1.23%
Change:=-0.28
Volume:=1399684
High:=22.72

(seno)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sf)
Price Earnings Ratio:=Price Earnings Ratio: 18.20
Last:=40.03
Low:=39.39
Open:=39.77
% Change:=+0.86%
Change:=+0.34
Volume:=358064
High:=40.12

(sfsf)
Price Earnings Ratio:=Price Earnings Ratio: 713.75
Last:=28.55
Low:=27.48
Open:=28.15
% Change:=+1.24%
Change:=+0.35
Volume:=2015723
High:=29.02

(shld)
Price Earnings Ratio:=Price Earnings Ratio: 656.45
Last:=72.21
Low:=72.19
Open:=74.64
% Change:=-3.26%
Change:=-2.43
Volume:=415698
High:=75.32

(shoo)
Price Earnings Ratio:=Price Earnings Ratio: 21.17
Last:=38.96
Low:=38.52
Open:=39.65
% Change:=-1.96%
Change:=-0.78
Volume:=379756
High:=39.78

(shw)
Price Earnings Ratio:=Price Earnings Ratio: 17.27
Last:=78.94
Low:=78.73
Open:=79.65
% Change:=-1.09%
Change:=-0.87
Volume:=1212999
High:=79.65

(sial)
Price Earnings Ratio:=Price Earnings Ratio: 20.57
Last:=70.15
Low:=69.58
Open:=71.32
% Change:=-4.82%
Change:=-3.55
Volume:=1151929
High:=71.64

(simg)
Price Earnings Ratio:=Price Earnings Ratio: 20.35
Last:=6.31
Low:=6.22
Open:=6.23
% Change:=+1.12%
Change:=+0.07
Volume:=430354
High:=6.39

(siro)
Price Earnings Ratio:=Price Earnings Ratio: 19.91
Last:=52.56
Low:=52.41
Open:=53.88
% Change:=-2.34%
Change:=-1.26
Volume:=378100
High:=54.11

(sivb)
Price Earnings Ratio:=Price Earnings Ratio: 19.82
Last:=62.43
Low:=62.01
Open:=62.58
% Change:=-0.02%
Change:=-0.01
Volume:=374300
High:=62.72

(sji)
Price Earnings Ratio:=Price Earnings Ratio: 18.71
Last:=52.20
Low:=52.11
Open:=52.97
% Change:=-1.51%
Change:=-0.80
Volume:=126204
High:=52.98

(sjm)
Price Earnings Ratio:=Price Earnings Ratio: 16.81
Last:=78.86
Low:=78.77
Open:=79.40
% Change:=-0.76%
Change:=-0.60
Volume:=437256
High:=79.48

(sjw)
Price Earnings Ratio:=null
Last:=23.37
Low:=23.32
Open:=24.05
% Change:=-2.46%
Change:=-0.59
Volume:=13204
High:=24.05

(slh)
Price Earnings Ratio:=Price Earnings Ratio: 24.92
Last:=58.80
Low:=58.67
Open:=59.18
% Change:=-0.54%
Change:=-0.32
Volume:=193094
High:=59.23

(slrc)
Price Earnings Ratio:=null
Last:=24.06
Low:=23.90
Open:=24.05
% Change:=+0.29%
Change:=+0.07
Volume:=233494
High:=24.13

(smg)
Price Earnings Ratio:=Price Earnings Ratio: 14.37
Last:=51.00
Low:=50.16
Open:=50.53
% Change:=+1.09%
Change:=+0.55
Volume:=859333
High:=51.05

(smod)
Price Earnings Ratio:=Price Earnings Ratio: 13.73
Last:=9.20
Low:=9.18
Open:=9.19
% Change:=+0.11%
Change:=+0.01
Volume:=758395
High:=9.20

(smrt)
Price Earnings Ratio:=Price Earnings Ratio: 11.63
Last:=9.54
Low:=9.49
Open:=9.72
% Change:=-1.45%
Change:=-0.14
Volume:=69670
High:=9.72

(smsi)
Price Earnings Ratio:=Price Earnings Ratio: 5.64
Last:=3.78
Low:=3.64
Open:=3.71
% Change:=+1.07%
Change:=+0.04
Volume:=328402
High:=3.86

(sndk)
Price Earnings Ratio:=Price Earnings Ratio: 9.25
Last:=43.85
Low:=43.73
Open:=43.90
% Change:=-0.07%
Change:=-0.03
Volume:=6237493
High:=44.64

(snh)
Price Earnings Ratio:=Price Earnings Ratio: 14.17
Last:=24.38
Low:=24.10
Open:=24.25
% Change:=+0.41%
Change:=+0.10
Volume:=793831
High:=24.54

(solr)
Price Earnings Ratio:=Price Earnings Ratio: 11.40
Last:=14.37
Low:=14.32
Open:=14.37
% Change:=-0.55%
Change:=-0.08
Volume:=3227691
High:=14.59

(sonc)
Price Earnings Ratio:=Price Earnings Ratio: 18.78
Last:=10.89
Low:=10.82
Open:=10.95
% Change:=-0.64%
Change:=-0.07
Volume:=337655
High:=11.04

(sone)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.26
Low:=9.25
Open:=9.26
% Change:=+29.87%
Change:=+2.13
Volume:=33398816
High:=9.43

(spec)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(spls)
Price Earnings Ratio:=Price Earnings Ratio: 12.75
Last:=16.32
Low:=15.82
Open:=15.90
% Change:=+2.29%
Change:=+0.37
Volume:=17440176
High:=16.34

(spmd)
Price Earnings Ratio:=null
Last:=3.85
Low:=3.77
Open:=4.04
% Change:=-4.47%
Change:=-0.18
Volume:=77309
High:=4.04

(spn)
Price Earnings Ratio:=Price Earnings Ratio: 28.10
Last:=41.03
Low:=40.75
Open:=41.30
% Change:=-0.58%
Change:=-0.24
Volume:=941200
High:=41.36

(sptn)
Price Earnings Ratio:=Price Earnings Ratio: 14.45
Last:=19.80
Low:=19.76
Open:=19.95
% Change:=-0.50%
Change:=-0.10
Volume:=72190
High:=20.12

(spw)
Price Earnings Ratio:=Price Earnings Ratio: 21.42
Last:=79.89
Low:=79.54
Open:=82.64
% Change:=-3.71%
Change:=-3.08
Volume:=409182
High:=82.64

(srcl)
Price Earnings Ratio:=Price Earnings Ratio: 34.67
Last:=91.52
Low:=90.35
Open:=91.84
% Change:=-0.64%
Change:=-0.59
Volume:=256308
High:=91.84

(srdx)
Price Earnings Ratio:=Price Earnings Ratio: 64.72
Last:=11.65
Low:=11.59
Open:=11.62
% Change:=-0.51%
Change:=-0.06
Volume:=24056
High:=11.78

(sri)
Price Earnings Ratio:=Price Earnings Ratio: 27.06
Last:=13.53
Low:=13.53
Open:=13.94
% Change:=-3.15%
Change:=-0.44
Volume:=364297
High:=14.01

(srsl)
Price Earnings Ratio:=Price Earnings Ratio: 77.67
Last:=9.32
Low:=9.23
Open:=9.28
% Change:=+0.22%
Change:=+0.02
Volume:=12000
High:=9.38

(srx)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(srz)
Price Earnings Ratio:=null
Last:=9.10
Low:=9.03
Open:=9.21
% Change:=-1.62%
Change:=-0.15
Volume:=337400
High:=9.28

(ssp)
Price Earnings Ratio:=Price Earnings Ratio: 23.86
Last:=8.59
Low:=8.54
Open:=8.70
% Change:=-1.38%
Change:=-0.12
Volume:=108875
High:=8.70

(stba)
Price Earnings Ratio:=null
Last:=19.24
Low:=18.57
Open:=18.58
% Change:=+3.27%
Change:=+0.61
Volume:=92967
High:=19.46

(stfc)
Price Earnings Ratio:=Price Earnings Ratio: 43.35
Last:=17.34
Low:=17.27
Open:=17.27
% Change:=-1.08%
Change:=-0.19
Volume:=19672
High:=17.57

(sti)
Price Earnings Ratio:=Price Earnings Ratio: 26.92
Last:=25.57
Low:=25.40
Open:=25.81
% Change:=-0.93%
Change:=-0.24
Volume:=4367100
High:=25.87

(stnr)
Price Earnings Ratio:=null
Last:=49.98
Low:=49.87
Open:=50.83
% Change:=-1.73%
Change:=-0.88
Volume:=31883
High:=51.01

(stu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(stwd)
Price Earnings Ratio:=Price Earnings Ratio: 12.40
Last:=20.08
Low:=20.07
Open:=20.30
% Change:=-1.03%
Change:=-0.21
Volume:=856691
High:=20.30

(stx)
Price Earnings Ratio:=Price Earnings Ratio: 12.01
Last:=14.77
Low:=14.66
Open:=14.66
% Change:=+0.82%
Change:=+0.12
Volume:=9907866
High:=15.00

(sui)
Price Earnings Ratio:=Price Earnings Ratio: 13.27
Last:=38.75
Low:=38.29
Open:=38.78
% Change:=-0.13%
Change:=-0.05
Volume:=82394
High:=38.90

(sumr)
Price Earnings Ratio:=Price Earnings Ratio: 18.40
Last:=8.65
Low:=8.51
Open:=8.65
% Change:=-0.80%
Change:=-0.07
Volume:=27557
High:=8.68

(supx)
Price Earnings Ratio:=Price Earnings Ratio: 21.46
Last:=21.67
Low:=21.61
Open:=21.75
% Change:=-0.64%
Change:=-0.14
Volume:=25131
High:=21.96

(sur)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(svvs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=39.50
Low:=39.50
Open:=39.65
% Change:=-0.23%
Change:=-0.09
Volume:=3610700
High:=39.70

(swk)
Price Earnings Ratio:=Price Earnings Ratio: 15.84
Last:=67.78
Low:=67.63
Open:=68.65
% Change:=-1.63%
Change:=-1.12
Volume:=1661801
High:=68.92

(swm)
Price Earnings Ratio:=Price Earnings Ratio: 14.13
Last:=58.34
Low:=56.16
Open:=56.31
% Change:=+4.16%
Change:=+2.33
Volume:=154258
High:=58.43

(sxt)
Price Earnings Ratio:=Price Earnings Ratio: 16.76
Last:=38.39
Low:=38.34
Open:=39.04
% Change:=-1.56%
Change:=-0.61
Volume:=193484
High:=39.07

(sy)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(syke)
Price Earnings Ratio:=Price Earnings Ratio: 16.54
Last:=20.35
Low:=20.23
Open:=20.85
% Change:=-3.00%
Change:=-0.63
Volume:=142882
High:=20.95

(symc)
Price Earnings Ratio:=Price Earnings Ratio: 13.43
Last:=19.07
Low:=18.92
Open:=19.16
% Change:=-0.10%
Change:=-0.02
Volume:=4539917
High:=19.20

(symm)
Price Earnings Ratio:=Price Earnings Ratio: 14.63
Last:=5.85
Low:=5.84
Open:=5.96
% Change:=-1.68%
Change:=-0.10
Volume:=64948
High:=6.00

(synm)
Price Earnings Ratio:=null
Last:=1.34
Low:=1.32
Open:=1.34
% Change:=+0.75%
Change:=+0.01
Volume:=522098
High:=1.35

(syno)
Price Earnings Ratio:=Price Earnings Ratio: 29.00
Last:=17.11
Low:=17.07
Open:=17.42
% Change:=-1.84%
Change:=-0.32
Volume:=24078
High:=17.42

(synt)
Price Earnings Ratio:=Price Earnings Ratio: 21.25
Last:=57.38
Low:=56.92
Open:=57.55
% Change:=-0.23%
Change:=-0.13
Volume:=154898
High:=58.18

(syx)
Price Earnings Ratio:=null
Last:=16.50
Low:=16.46
Open:=16.46
% Change:=+0.06%
Change:=+0.01
Volume:=59019
High:=16.78

(t)
Price Earnings Ratio:=Price Earnings Ratio: 13.18
Last:=29.91
Low:=29.88
Open:=29.91
% Change:=unch%
Change:=unch
Volume:=13288053
High:=30.10

(tal)
Price Earnings Ratio:=Price Earnings Ratio: 10.95
Last:=29.79
Low:=29.63
Open:=30.04
% Change:=-0.37%
Change:=-0.11
Volume:=721300
High:=30.04

(tap)
Price Earnings Ratio:=Price Earnings Ratio: 12.65
Last:=45.81
Low:=45.79
Open:=45.98
% Change:=-0.39%
Change:=-0.18
Volume:=480212
High:=46.13

(tasr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.21
Low:=4.18
Open:=4.20
% Change:=-0.47%
Change:=-0.02
Volume:=194834
High:=4.23

(tast)
Price Earnings Ratio:=Price Earnings Ratio: 13.51
Last:=10.13
Low:=10.10
Open:=10.33
% Change:=-2.13%
Change:=-0.22
Volume:=21375
High:=10.36

(tat)
Price Earnings Ratio:=null
Last:=1.62
Low:=1.60
Open:=1.70
% Change:=-2.99%
Change:=-0.05
Volume:=977242
High:=1.71

(tayc)
Price Earnings Ratio:=null
Last:=8.07
Low:=8.03
Open:=8.38
% Change:=-3.12%
Change:=-0.26
Volume:=16032
High:=8.38

(tbnk)
Price Earnings Ratio:=null
Last:=20.77
Low:=20.76
Open:=20.76
% Change:=+0.10%
Change:=+0.02
Volume:=3310
High:=20.96

(tc)
Price Earnings Ratio:=null
Last:=9.62
Low:=9.53
Open:=9.63
% Change:=-0.41%
Change:=-0.04
Volume:=1765800
High:=9.68

(tcb)
Price Earnings Ratio:=Price Earnings Ratio: 14.94
Last:=13.00
Low:=12.92
Open:=13.00
% Change:=-0.15%
Change:=-0.02
Volume:=1060493
High:=13.11

(tco)
Price Earnings Ratio:=Price Earnings Ratio: 20.79
Last:=61.33
Low:=60.90
Open:=61.38
% Change:=+0.15%
Change:=+0.09
Volume:=415371
High:=61.58

(tcrd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.84
Low:=12.78
Open:=12.94
% Change:=-0.23%
Change:=-0.03
Volume:=15500
High:=12.97

(tdy)
Price Earnings Ratio:=Price Earnings Ratio: 14.74
Last:=50.85
Low:=50.72
Open:=51.32
% Change:=-0.92%
Change:=-0.47
Volume:=94931
High:=51.42

(te)
Price Earnings Ratio:=Price Earnings Ratio: 17.43
Last:=19.00
Low:=18.96
Open:=19.19
% Change:=-1.25%
Change:=-0.24
Volume:=1815521
High:=19.24

(tecua)
Price Earnings Ratio:=null
Last:=10.36
Low:=10.26
Open:=10.30
% Change:=-0.19%
Change:=-0.02
Volume:=32500
High:=10.40

(ten)
Price Earnings Ratio:=Price Earnings Ratio: 21.58
Last:=42.30
Low:=41.75
Open:=42.83
% Change:=-1.15%
Change:=-0.49
Volume:=635400
High:=42.83

(ter)
Price Earnings Ratio:=Price Earnings Ratio: 6.34
Last:=14.39
Low:=14.27
Open:=14.39
% Change:=+0.49%
Change:=+0.07
Volume:=2096420
High:=14.57

(teva)
Price Earnings Ratio:=Price Earnings Ratio: 10.02
Last:=46.79
Low:=46.57
Open:=47.04
% Change:=-0.43%
Change:=-0.20
Volume:=6157389
High:=47.34

(tfx)
Price Earnings Ratio:=Price Earnings Ratio: 15.24
Last:=60.67
Low:=59.62
Open:=60.71
% Change:=-0.18%
Change:=-0.11
Volume:=282095
High:=61.35

(tg)
Price Earnings Ratio:=null
Last:=19.91
Low:=19.77
Open:=20.11
% Change:=-1.14%
Change:=-0.23
Volume:=88208
High:=20.20

(tgh)
Price Earnings Ratio:=Price Earnings Ratio: 9.74
Last:=26.11
Low:=25.84
Open:=26.73
% Change:=-2.28%
Change:=-0.61
Volume:=134140
High:=26.74

(tgi)
Price Earnings Ratio:=Price Earnings Ratio: 14.90
Last:=51.85
Low:=51.78
Open:=52.13
% Change:=-0.88%
Change:=-0.46
Volume:=319312
High:=52.28

(thff)
Price Earnings Ratio:=null
Last:=33.20
Low:=32.94
Open:=32.97
% Change:=+0.58%
Change:=+0.19
Volume:=12597
High:=33.37

(thmd)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(tho)
Price Earnings Ratio:=Price Earnings Ratio: 12.75
Last:=26.01
Low:=25.96
Open:=26.32
% Change:=-1.29%
Change:=-0.34
Volume:=296900
High:=26.37

(thrx)
Price Earnings Ratio:=null
Last:=23.04
Low:=22.98
Open:=24.03
% Change:=-3.19%
Change:=-0.76
Volume:=185513
High:=24.03

(tie)
Price Earnings Ratio:=Price Earnings Ratio: 35.79
Last:=18.61
Low:=18.51
Open:=18.75
% Change:=-0.96%
Change:=-0.18
Volume:=1120700
High:=18.78

(tif)
Price Earnings Ratio:=Price Earnings Ratio: 26.14
Last:=81.56
Low:=81.27
Open:=81.83
% Change:=-0.20%
Change:=-0.16
Volume:=1050422
High:=82.39

(tiny)
Price Earnings Ratio:=null
Last:=5.42
Low:=5.39
Open:=5.43
% Change:=+0.74%
Change:=+0.04
Volume:=64000
High:=5.50

(tisi)
Price Earnings Ratio:=Price Earnings Ratio: 24.66
Last:=25.15
Low:=25.03
Open:=25.45
% Change:=-1.87%
Change:=-0.48
Volume:=21900
High:=25.58

(tjx)
Price Earnings Ratio:=Price Earnings Ratio: 16.11
Last:=56.06
Low:=55.32
Open:=55.61
% Change:=+1.32%
Change:=+0.73
Volume:=2197840
High:=56.33

(tklc)
Price Earnings Ratio:=Price Earnings Ratio: 18.89
Last:=8.69
Low:=8.55
Open:=8.58
% Change:=+1.05%
Change:=+0.09
Volume:=545441
High:=8.78

(tkr)
Price Earnings Ratio:=Price Earnings Ratio: 13.46
Last:=47.37
Low:=47.18
Open:=48.35
% Change:=-2.23%
Change:=-1.08
Volume:=1103394
High:=48.48

(tmp)
Price Earnings Ratio:=null
Last:=40.29
Low:=40.20
Open:=40.20
% Change:=+0.57%
Change:=+0.23
Volume:=6771
High:=40.50

(tmrk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(tnc)
Price Earnings Ratio:=Price Earnings Ratio: 28.70
Last:=40.18
Low:=39.76
Open:=41.28
% Change:=-2.45%
Change:=-1.01
Volume:=80525
High:=41.28

(tnk)
Price Earnings Ratio:=null
Last:=8.38
Low:=8.38
Open:=8.52
% Change:=-1.87%
Change:=-0.16
Volume:=343924
High:=8.58

(tpgi)
Price Earnings Ratio:=null
Last:=3.37
Low:=3.37
Open:=3.38
% Change:=+0.90%
Change:=+0.03
Volume:=34875
High:=3.44

(trad)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(trak)
Price Earnings Ratio:=Price Earnings Ratio: 35.06
Last:=23.14
Low:=23.11
Open:=23.53
% Change:=-0.81%
Change:=-0.19
Volume:=142500
High:=24.56

(trex)
Price Earnings Ratio:=Price Earnings Ratio: 21.58
Last:=21.15
Low:=20.90
Open:=20.98
% Change:=+0.43%
Change:=+0.09
Volume:=56487
High:=21.48

(trmk)
Price Earnings Ratio:=Price Earnings Ratio: 14.63
Last:=22.97
Low:=22.96
Open:=23.33
% Change:=-1.08%
Change:=-0.25
Volume:=120777
High:=23.33

(trow)
Price Earnings Ratio:=Price Earnings Ratio: 22.49
Last:=60.06
Low:=59.61
Open:=60.50
% Change:=+0.15%
Change:=+0.09
Volume:=2429911
High:=61.05

(trv)
Price Earnings Ratio:=Price Earnings Ratio: 12.12
Last:=56.74
Low:=56.31
Open:=56.59
% Change:=+0.16%
Change:=+0.09
Volume:=2348514
High:=57.17

(tsn)
Price Earnings Ratio:=Price Earnings Ratio: 7.29
Last:=18.15
Low:=17.93
Open:=18.00
% Change:=+0.78%
Change:=+0.14
Volume:=2959091
High:=18.25

(tsra)
Price Earnings Ratio:=Price Earnings Ratio: 13.11
Last:=17.17
Low:=17.15
Open:=17.44
% Change:=-1.72%
Change:=-0.30
Volume:=216500
High:=17.54

(ttec)
Price Earnings Ratio:=Price Earnings Ratio: 19.04
Last:=20.94
Low:=20.92
Open:=21.40
% Change:=-1.97%
Change:=-0.42
Volume:=96353
High:=21.40

(ttek)
Price Earnings Ratio:=Price Earnings Ratio: 16.77
Last:=22.47
Low:=22.38
Open:=22.85
% Change:=-1.58%
Change:=-0.36
Volume:=159726
High:=22.86

(tti)
Price Earnings Ratio:=Price Earnings Ratio: 25.54
Last:=12.77
Low:=12.68
Open:=13.03
% Change:=-2.00%
Change:=-0.26
Volume:=273532
High:=13.05

(tues)
Price Earnings Ratio:=null
Last:=4.29
Low:=4.10
Open:=4.28
% Change:=-0.23%
Change:=-0.01
Volume:=99643
High:=4.34

(tvl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.26
Low:=4.26
Open:=4.40
% Change:=-2.52%
Change:=-0.11
Volume:=82057
High:=4.48

(tw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=63.17
Low:=62.67
Open:=63.13
% Change:=+0.02%
Change:=+0.01
Volume:=307584
High:=63.66

(twin)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=39.29
Low:=39.17
Open:=40.30
% Change:=-2.70%
Change:=-1.09
Volume:=29684
High:=40.30

(two)
Price Earnings Ratio:=null
Last:=10.21
Low:=9.97
Open:=10.15
% Change:=+0.99%
Change:=+0.10
Volume:=3605845
High:=10.24

(twx)
Price Earnings Ratio:=Price Earnings Ratio: 15.48
Last:=36.69
Low:=36.37
Open:=36.74
% Change:=-0.03%
Change:=-0.01
Volume:=5556308
High:=37.04

(txn)
Price Earnings Ratio:=Price Earnings Ratio: 12.14
Last:=31.57
Low:=31.47
Open:=31.50
% Change:=+0.32%
Change:=+0.10
Volume:=11895330
High:=32.02

(txt)
Price Earnings Ratio:=Price Earnings Ratio: 29.05
Last:=24.69
Low:=24.41
Open:=24.80
% Change:=-0.36%
Change:=-0.09
Volume:=3608144
High:=24.82

(tyl)
Price Earnings Ratio:=Price Earnings Ratio: 34.84
Last:=25.78
Low:=25.70
Open:=25.99
% Change:=-0.73%
Change:=-0.19
Volume:=54359
High:=25.99

(ueic)
Price Earnings Ratio:=Price Earnings Ratio: 18.39
Last:=23.91
Low:=23.62
Open:=23.94
% Change:=-0.38%
Change:=-0.09
Volume:=51600
High:=24.12

(ufcs)
Price Earnings Ratio:=null
Last:=17.81
Low:=17.72
Open:=17.88
% Change:=-1.49%
Change:=-0.27
Volume:=29685
High:=17.95

(ufpi)
Price Earnings Ratio:=Price Earnings Ratio: 46.47
Last:=30.67
Low:=30.59
Open:=31.24
% Change:=-2.08%
Change:=-0.65
Volume:=64489
High:=31.41

(ufs)
Price Earnings Ratio:=Price Earnings Ratio: 7.32
Last:=92.14
Low:=92.05
Open:=93.65
% Change:=-1.52%
Change:=-1.42
Volume:=457518
High:=93.89

(ugi)
Price Earnings Ratio:=Price Earnings Ratio: 12.86
Last:=31.25
Low:=31.15
Open:=31.88
% Change:=-1.70%
Change:=-0.54
Volume:=584316
High:=31.88

(uhs)
Price Earnings Ratio:=Price Earnings Ratio: 17.77
Last:=52.61
Low:=51.28
Open:=51.33
% Change:=+3.04%
Change:=+1.55
Volume:=1612730
High:=53.18

(uil)
Price Earnings Ratio:=null
Last:=33.08
Low:=32.88
Open:=33.21
% Change:=-0.27%
Change:=-0.09
Volume:=330990
High:=33.22

(ulta)
Price Earnings Ratio:=Price Earnings Ratio: 49.95
Last:=64.94
Low:=64.64
Open:=65.05
% Change:=-0.23%
Change:=-0.15
Volume:=449657
High:=65.96

(ulti)
Price Earnings Ratio:=Price Earnings Ratio: 115.29
Last:=56.49
Low:=55.11
Open:=56.26
% Change:=+0.66%
Change:=+0.37
Volume:=173900
High:=56.59

(umbf)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=42.94
Low:=42.86
Open:=43.27
% Change:=-0.85%
Change:=-0.37
Volume:=92312
High:=43.27

(umh)
Price Earnings Ratio:=null
Last:=11.00
Low:=10.86
Open:=10.89
% Change:=+1.10%
Change:=+0.12
Volume:=7988
High:=11.03

(umpq)
Price Earnings Ratio:=Price Earnings Ratio: 28.00
Last:=11.76
Low:=11.76
Open:=11.96
% Change:=-2.00%
Change:=-0.24
Volume:=556000
High:=11.99

(unca)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(unfi)
Price Earnings Ratio:=Price Earnings Ratio: 26.15
Last:=43.41
Low:=43.07
Open:=44.16
% Change:=-1.30%
Change:=-0.57
Volume:=128592
High:=44.42

(unp)
Price Earnings Ratio:=Price Earnings Ratio: 17.29
Last:=103.72
Low:=103.05
Open:=104.60
% Change:=-1.09%
Change:=-1.14
Volume:=2442166
High:=104.82

(untd)
Price Earnings Ratio:=Price Earnings Ratio: 5.74
Last:=6.14
Low:=6.09
Open:=6.23
% Change:=-1.29%
Change:=-0.08
Volume:=428240
High:=6.23

(upl)
Price Earnings Ratio:=Price Earnings Ratio: 21.32
Last:=47.11
Low:=47.01
Open:=47.01
% Change:=-0.06%
Change:=-0.03
Volume:=1038839
High:=47.82

(ups)
Price Earnings Ratio:=Price Earnings Ratio: 19.19
Last:=71.59
Low:=69.62
Open:=72.39
% Change:=-3.32%
Change:=-2.46
Volume:=12502803
High:=72.39

(urbn)
Price Earnings Ratio:=Price Earnings Ratio: 21.95
Last:=33.59
Low:=32.37
Open:=32.38
% Change:=+3.39%
Change:=+1.10
Volume:=3526356
High:=33.59

(uri)
Price Earnings Ratio:=Price Earnings Ratio: 39.41
Last:=25.22
Low:=24.88
Open:=25.46
% Change:=-1.68%
Change:=-0.43
Volume:=2195400
High:=25.61

(urs)
Price Earnings Ratio:=Price Earnings Ratio: 13.42
Last:=43.09
Low:=43.01
Open:=44.10
% Change:=-2.42%
Change:=-1.07
Volume:=460268
High:=44.12

(usap)
Price Earnings Ratio:=Price Earnings Ratio: 19.92
Last:=47.22
Low:=46.83
Open:=47.94
% Change:=-1.79%
Change:=-0.86
Volume:=62112
High:=47.94

(usb)
Price Earnings Ratio:=Price Earnings Ratio: 12.98
Last:=26.74
Low:=26.71
Open:=26.82
% Change:=-0.85%
Change:=-0.23
Volume:=12665765
High:=27.03

(usph)
Price Earnings Ratio:=Price Earnings Ratio: 17.55
Last:=22.81
Low:=22.18
Open:=22.48
% Change:=+1.29%
Change:=+0.29
Volume:=36492
High:=23.11

(utek)
Price Earnings Ratio:=Price Earnings Ratio: 24.80
Last:=27.53
Low:=27.32
Open:=27.81
% Change:=-0.79%
Change:=-0.22
Volume:=253584
High:=27.84

(uti)
Price Earnings Ratio:=Price Earnings Ratio: 15.31
Last:=18.99
Low:=18.66
Open:=18.97
% Change:=+0.32%
Change:=+0.06
Volume:=81431
High:=19.16

(utr)
Price Earnings Ratio:=Price Earnings Ratio: 9.28
Last:=28.57
Low:=28.51
Open:=28.65
% Change:=-0.38%
Change:=-0.11
Volume:=71414
High:=28.78

(utx)
Price Earnings Ratio:=Price Earnings Ratio: 16.59
Last:=86.12
Low:=85.60
Open:=87.18
% Change:=-1.37%
Change:=-1.20
Volume:=3158453
High:=87.24

(uve)
Price Earnings Ratio:=null
Last:=4.46
Low:=4.45
Open:=4.45
% Change:=+0.22%
Change:=+0.01
Volume:=116018
High:=4.53

(uvv)
Price Earnings Ratio:=null
Last:=36.62
Low:=36.50
Open:=37.03
% Change:=-1.00%
Change:=-0.37
Volume:=138200
High:=37.03

(vcbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.30
Low:=6.25
Open:=6.31
% Change:=-0.32%
Change:=-0.02
Volume:=136500
High:=6.37

(vci)
Price Earnings Ratio:=Price Earnings Ratio: 14.95
Last:=30.64
Low:=30.58
Open:=31.32
% Change:=-2.39%
Change:=-0.75
Volume:=766448
High:=31.52

(vgr)
Price Earnings Ratio:=null
Last:=17.70
Low:=17.59
Open:=17.73
% Change:=-0.56%
Change:=-0.10
Volume:=209904
High:=17.79

(vlccf)
Price Earnings Ratio:=null
Last:=21.56
Low:=21.51
Open:=21.90
% Change:=-1.37%
Change:=-0.30
Volume:=86473
High:=21.94

(vlgea)
Price Earnings Ratio:=null
Last:=27.69
Low:=27.42
Open:=27.65
% Change:=+0.22%
Change:=+0.06
Volume:=5000
High:=27.99

(vmed)
Price Earnings Ratio:=null
Last:=28.15
Low:=27.84
Open:=28.13
% Change:=+0.14%
Change:=+0.04
Volume:=2069635
High:=28.30

(vnda)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.07
Low:=7.04
Open:=7.20
% Change:=-0.84%
Change:=-0.06
Volume:=98180
High:=7.20

(vocs)
Price Earnings Ratio:=Price Earnings Ratio: 42.79
Last:=28.67
Low:=28.10
Open:=29.00
% Change:=-0.90%
Change:=-0.26
Volume:=138621
High:=29.22

(vod)
Price Earnings Ratio:=null
Last:=27.06
Low:=26.96
Open:=27.03
% Change:=+2.38%
Change:=+0.63
Volume:=6550392
High:=27.13

(volc)
Price Earnings Ratio:=Price Earnings Ratio: 115.14
Last:=32.24
Low:=31.97
Open:=32.56
% Change:=-1.04%
Change:=-0.34
Volume:=392112
High:=32.81

(vpfg)
Price Earnings Ratio:=null
Last:=12.97
Low:=12.93
Open:=13.05
% Change:=-0.69%
Change:=-0.09
Volume:=127130
High:=13.11

(vphm)
Price Earnings Ratio:=Price Earnings Ratio: 12.14
Last:=19.67
Low:=19.23
Open:=19.44
% Change:=+1.29%
Change:=+0.25
Volume:=714975
High:=19.86

(vrad)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(vrsn)
Price Earnings Ratio:=Price Earnings Ratio: 29.63
Last:=33.78
Low:=33.56
Open:=33.78
% Change:=+0.27%
Change:=+0.09
Volume:=1382644
High:=33.96

(vrtx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=49.55
Low:=48.12
Open:=49.54
% Change:=+0.20%
Change:=+0.10
Volume:=1161984
High:=49.87

(vrx)
Price Earnings Ratio:=Price Earnings Ratio: 398.00
Last:=55.72
Low:=55.00
Open:=55.60
% Change:=-0.23%
Change:=-0.13
Volume:=1359864
High:=56.00

(vsec)
Price Earnings Ratio:=null
Last:=21.81
Low:=21.65
Open:=22.00
% Change:=-0.91%
Change:=-0.20
Volume:=2018
High:=22.00

(vz)
Price Earnings Ratio:=Price Earnings Ratio: 16.64
Last:=36.28
Low:=36.16
Open:=36.17
% Change:=+0.17%
Change:=+0.06
Volume:=9475980
High:=36.50

(wab)
Price Earnings Ratio:=Price Earnings Ratio: 24.53
Last:=67.94
Low:=67.50
Open:=69.62
% Change:=+1.16%
Change:=+0.78
Volume:=501052
High:=71.22

(wash)
Price Earnings Ratio:=null
Last:=23.01
Low:=22.88
Open:=22.90
% Change:=-0.39%
Change:=-0.09
Volume:=29698
High:=23.12

(wat)
Price Earnings Ratio:=Price Earnings Ratio: 20.61
Last:=89.25
Low:=87.81
Open:=90.45
% Change:=-8.08%
Change:=-7.85
Volume:=4531150
High:=90.76

(wbc)
Price Earnings Ratio:=Price Earnings Ratio: 19.92
Last:=67.52
Low:=67.37
Open:=67.95
% Change:=-0.37%
Change:=-0.25
Volume:=1106738
High:=68.60

(wbsn)
Price Earnings Ratio:=Price Earnings Ratio: 19.19
Last:=25.90
Low:=25.52
Open:=26.01
% Change:=-0.69%
Change:=-0.18
Volume:=192362
High:=26.23

(wcrx)
Price Earnings Ratio:=Price Earnings Ratio: 5.98
Last:=22.06
Low:=22.01
Open:=22.47
% Change:=-1.52%
Change:=-0.34
Volume:=1485982
High:=22.64

(wern)
Price Earnings Ratio:=Price Earnings Ratio: 19.23
Last:=24.23
Low:=24.15
Open:=24.91
% Change:=-2.65%
Change:=-0.66
Volume:=354332
High:=24.93

(weys)
Price Earnings Ratio:=null
Last:=24.23
Low:=24.06
Open:=24.57
% Change:=-1.58%
Change:=-0.39
Volume:=6846
High:=24.95

(wfd)
Price Earnings Ratio:=null
Last:=7.95
Low:=7.95
Open:=8.22
% Change:=-3.05%
Change:=-0.25
Volume:=22416
High:=8.22

(wfm)
Price Earnings Ratio:=Price Earnings Ratio: 38.67
Last:=66.90
Low:=66.61
Open:=67.00
% Change:=+0.27%
Change:=+0.18
Volume:=1622794
High:=68.00

(wfmi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(wgo)
Price Earnings Ratio:=Price Earnings Ratio: 19.13
Last:=8.61
Low:=8.60
Open:=8.88
% Change:=-2.82%
Change:=-0.25
Volume:=208862
High:=9.00

(wgov)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(win)
Price Earnings Ratio:=Price Earnings Ratio: 20.52
Last:=12.52
Low:=12.48
Open:=12.55
% Change:=unch%
Change:=unch
Volume:=2927759
High:=12.60

(wina)
Price Earnings Ratio:=null
Last:=47.64
Low:=47.24
Open:=48.53
% Change:=-2.66%
Change:=-1.30
Volume:=5146
High:=48.88

(wlk)
Price Earnings Ratio:=Price Earnings Ratio: 11.93
Last:=51.53
Low:=51.07
Open:=52.27
% Change:=-1.47%
Change:=-0.77
Volume:=346800
High:=52.74

(wll)
Price Earnings Ratio:=Price Earnings Ratio: 22.15
Last:=62.56
Low:=62.00
Open:=62.81
% Change:=+0.02%
Change:=+0.01
Volume:=1299711
High:=62.97

(wlt)
Price Earnings Ratio:=Price Earnings Ratio: 15.90
Last:=127.33
Low:=125.67
Open:=131.28
% Change:=-2.81%
Change:=-3.68
Volume:=2208345
High:=131.43

(wmt)
Price Earnings Ratio:=Price Earnings Ratio: 12.79
Last:=53.57
Low:=53.51
Open:=54.03
% Change:=-0.74%
Change:=-0.40
Volume:=8609835
High:=54.09

(wnr)
Price Earnings Ratio:=Price Earnings Ratio: 42.20
Last:=21.10
Low:=20.88
Open:=21.39
% Change:=-1.59%
Change:=-0.34
Volume:=1960906
High:=21.44

(wor)
Price Earnings Ratio:=Price Earnings Ratio: 14.28
Last:=22.13
Low:=22.09
Open:=22.73
% Change:=-3.70%
Change:=-0.85
Volume:=791411
High:=22.76

(wr)
Price Earnings Ratio:=Price Earnings Ratio: 14.76
Last:=26.56
Low:=26.42
Open:=26.66
% Change:=-0.30%
Change:=-0.08
Volume:=639365
High:=26.66

(wrc)
Price Earnings Ratio:=Price Earnings Ratio: 15.76
Last:=56.57
Low:=56.10
Open:=56.64
% Change:=-0.93%
Change:=-0.53
Volume:=635869
High:=57.39

(wri)
Price Earnings Ratio:=Price Earnings Ratio: 17.03
Last:=26.73
Low:=26.36
Open:=26.52
% Change:=+0.79%
Change:=+0.21
Volume:=651268
High:=26.85

(wsbc)
Price Earnings Ratio:=null
Last:=19.13
Low:=19.12
Open:=19.32
% Change:=-1.09%
Change:=-0.21
Volume:=67000
High:=19.50

(wso)
Price Earnings Ratio:=Price Earnings Ratio: 23.37
Last:=60.06
Low:=57.58
Open:=58.86
% Change:=-3.38%
Change:=-2.10
Volume:=851700
High:=60.64

(wts)
Price Earnings Ratio:=Price Earnings Ratio: 17.95
Last:=34.47
Low:=34.42
Open:=35.50
% Change:=-3.01%
Change:=-1.07
Volume:=228365
High:=35.58

(wtsla)
Price Earnings Ratio:=Price Earnings Ratio: 26.32
Last:=5.00
Low:=4.96
Open:=4.99
% Change:=+0.60%
Change:=+0.03
Volume:=972915
High:=5.13

(wwon)
Price Earnings Ratio:=null
Last:=5.74
Low:=5.59
Open:=5.62
% Change:=+2.14%
Change:=+0.12
Volume:=4163
High:=5.85

(wynn)
Price Earnings Ratio:=Price Earnings Ratio: 38.35
Last:=164.13
Low:=163.14
Open:=164.48
% Change:=-0.30%
Change:=-0.49
Volume:=708125
High:=164.92

(xco)
Price Earnings Ratio:=Price Earnings Ratio: 32.31
Last:=16.48
Low:=16.28
Open:=16.48
% Change:=+0.49%
Change:=+0.08
Volume:=1964962
High:=16.60

(xec)
Price Earnings Ratio:=Price Earnings Ratio: 15.49
Last:=91.57
Low:=90.51
Open:=91.12
% Change:=+0.21%
Change:=+0.19
Volume:=559500
High:=93.00

(xlnx)
Price Earnings Ratio:=Price Earnings Ratio: 14.07
Last:=33.49
Low:=33.43
Open:=33.49
% Change:=+0.21%
Change:=+0.07
Volume:=1885580
High:=34.05

(xnpt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.42
Low:=7.39
Open:=7.51
% Change:=-1.20%
Change:=-0.09
Volume:=274255
High:=7.56

(xom)
Price Earnings Ratio:=Price Earnings Ratio: 12.00
Last:=84.35
Low:=84.04
Open:=84.67
% Change:=-0.26%
Change:=-0.22
Volume:=11716512
High:=85.10

(xprt)
Price Earnings Ratio:=null
Last:=0.0380
Low:=0.0300
Open:=0.0300
% Change:=+26.67%
Change:=+0.0080
Volume:=151699
High:=0.0380

(xray)
Price Earnings Ratio:=Price Earnings Ratio: 19.99
Last:=38.79
Low:=38.66
Open:=39.45
% Change:=-1.92%
Change:=-0.76
Volume:=1439941
High:=39.45

(xrit)
Price Earnings Ratio:=null
Last:=4.87
Low:=4.75
Open:=4.83
% Change:=+0.62%
Change:=+0.03
Volume:=54171
High:=4.87

(xtxi)
Price Earnings Ratio:=null
Last:=13.71
Low:=13.45
Open:=13.64
% Change:=+0.73%
Change:=+0.10
Volume:=416949
High:=14.09

(xxia)
Price Earnings Ratio:=Price Earnings Ratio: 18.64
Last:=10.44
Low:=10.18
Open:=10.33
% Change:=+0.77%
Change:=+0.08
Volume:=351045
High:=10.58

(yhoo)
Price Earnings Ratio:=Price Earnings Ratio: 18.59
Last:=13.94
Low:=13.65
Open:=13.70
% Change:=+1.83%
Change:=+0.25
Volume:=20647670
High:=13.99

(ysi)
Price Earnings Ratio:=Price Earnings Ratio: 49.77
Last:=10.95
Low:=10.78
Open:=10.91
% Change:=+0.18%
Change:=+0.02
Volume:=705593
High:=11.07

(yum)
Price Earnings Ratio:=Price Earnings Ratio: 20.28
Last:=53.73
Low:=53.40
Open:=53.81
% Change:=-0.20%
Change:=-0.11
Volume:=2764893
High:=54.19

(zbra)
Price Earnings Ratio:=Price Earnings Ratio: 21.90
Last:=41.61
Low:=41.57
Open:=42.29
% Change:=-1.79%
Change:=-0.76
Volume:=222175
High:=42.32

(zgen)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ziop)
Price Earnings Ratio:=null
Last:=5.73
Low:=5.73
Open:=5.78
% Change:=-1.04%
Change:=-0.06
Volume:=195090
High:=5.81

(zixi)
Price Earnings Ratio:=Price Earnings Ratio: 6.13
Last:=3.86
Low:=3.84
Open:=3.89
% Change:=-0.77%
Change:=-0.03
Volume:=435400
High:=3.97

(zoll)
Price Earnings Ratio:=Price Earnings Ratio: 55.23
Last:=57.44
Low:=56.93
Open:=58.61
% Change:=-1.86%
Change:=-1.09
Volume:=147500
High:=58.99

