(aa)
Range:=15.43 - 15.72
Open:=15.58
PEG:=0.34
Mkt Cap:=16.472B
Book/share:=14.609
EPS:=0.876
Short ratio:=3.10
P/E:=17.87
EPS est.:=0.32
Vol/Avg.:=22,476,900
Updating Price:=15.48
Updating Change:=-0.17 (-1.09%)
52 week:=9.92 - 18.47

(aan)
Range:=25.43 - 27.20
Open:=26.03
PEG:=1.27
Mkt Cap:=2.051B
Book/share:=12.721
EPS:=1.538
Short ratio:=6.40
P/E:=16.94
EPS est.:=0.39
Vol/Avg.:=605,969
Updating Price:=25.64
Updating Change:=-0.41 (-1.57%)
52 week:=16.16 - 24.32

(aapl)
Range:=N/A - 404.50
Open:=400.00
PEG:=0.65
Mkt Cap:=373.9B
Book/share:=74.811
EPS:=25.277
Short ratio:=0.80
P/E:=15.77
EPS est.:=8.61
Vol/Avg.:=14,953,200
Updating Price:=403.41
Updating Change:=+4.91 (+1.23%)
52 week:=235.56 - 400.00

(abat)
Range:=1.32 - 1.52
Open:=1.44
PEG:=7.20
Mkt Cap:=110.1M
Book/share:=2.928
EPS:=0.572
Short ratio:=2.10
P/E:=2.50
EPS est.:=0.11
Vol/Avg.:=2,607,860
Updating Price:=1.44
Updating Change:=+0.01 (+0.70%)
52 week:=0.79 - 4.35

(abax)
Range:=28.49 - 29.67
Open:=29.67
PEG:=2.20
Mkt Cap:=650.3M
Book/share:=7.467
EPS:=0.64
Short ratio:=21.10
P/E:=46.23
EPS est.:=0.17
Vol/Avg.:=99,721
Updating Price:=28.59
Updating Change:=-1.00 (-3.38%)
52 week:=17.76 - 31.69

(abbc)
Range:=9.951 - 10.19
Open:=10.13
PEG:=2.76
Mkt Cap:=186.6M
Book/share:=11.364
EPS:=0.39
Short ratio:=5.20
P/E:=26.03
EPS est.:=0.07
Vol/Avg.:=64,964
Updating Price:=9.96
Updating Change:=-0.19 (-1.87%)
52 week:=8.97 - 13.23

(abcb)
Range:=9.90 - 10.29
Open:=9.98
PEG:=6.16
Mkt Cap:=240.5M
Book/share:=9.408
EPS:=-0.20
Short ratio:=20.40
P/E:=-
EPS est.:=0.09
Vol/Avg.:=58,055
Updating Price:=10.12
Updating Change:=+0.04 (+0.40%)
52 week:=7.75 - 11.20

(abg)
Range:=19.80 - 21.48
Open:=20.57
PEG:=0.49
Mkt Cap:=703.5M
Book/share:=9.331
EPS:=1.516
Short ratio:=11.30
P/E:=13.26
EPS est.:=0.41
Vol/Avg.:=407,891
Updating Price:=21.40
Updating Change:=+1.30 (+6.47%)
52 week:=11.59 - 20.41

(abii)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(abmd)
Range:=16.19 - 16.50
Open:=16.29
PEG:=1.26
Mkt Cap:=609.8M
Book/share:=2.808
EPS:=-0.316
Short ratio:=7.00
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=255,048
Updating Price:=16.35
Updating Change:=-0.08 (-0.49%)
52 week:=8.63 - 19.19

(acas)
Range:=10.01 - 10.20
Open:=10.17
PEG:=0.79
Mkt Cap:=3.558B
Book/share:=11.969
EPS:=3.573
Short ratio:=0.80
P/E:=2.85
EPS est.:=0.20
Vol/Avg.:=4,571,820
Updating Price:=10.09
Updating Change:=-0.11 (-1.08%)
52 week:=4.79 - 10.85

(acet)
Range:=6.27 - 6.50
Open:=6.39
PEG:=0.64
Mkt Cap:=167.7M
Book/share:=5.976
EPS:=0.377
Short ratio:=5.70
P/E:=16.84
EPS est.:=0.10
Vol/Avg.:=141,506
Updating Price:=6.30
Updating Change:=-0.05 (-0.79%)
52 week:=5.31 - 9.47

(aco)
Range:=30.64 - 31.22
Open:=31.09
PEG:=1.43
Mkt Cap:=971.4M
Book/share:=12.821
EPS:=1.141
Short ratio:=16.90
P/E:=27.37
EPS est.:=0.65
Vol/Avg.:=139,917
Updating Price:=30.86
Updating Change:=-0.37 (-1.18%)
52 week:=24.16 - 42.72

(acom)
Range:=42.69 - 43.50
Open:=43.35
PEG:=1.91
Mkt Cap:=1.983B
Book/share:=8.356
EPS:=0.855
Short ratio:=7.50
P/E:=50.08
EPS est.:=0.34
Vol/Avg.:=1,076,950
Updating Price:=43.25
Updating Change:=+0.43 (+1.00%)
52 week:=18.06 - 45.79

(actg)
Range:=43.30 - 45.21
Open:=44.43
PEG:=-
Mkt Cap:=1.862B
Book/share:=7.054
EPS:=0.782
Short ratio:=6.00
P/E:=56.57
EPS est.:=0.55
Vol/Avg.:=408,827
Updating Price:=43.53
Updating Change:=-0.71 (-1.60%)
52 week:=12.87 - 45.63

(actl)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(actu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(acv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adbe)
Range:=29.35 - 29.85
Open:=29.76
PEG:=1.05
Mkt Cap:=14.633B
Book/share:=10.915
EPS:=1.867
Short ratio:=2.10
P/E:=15.88
EPS est.:=0.59
Vol/Avg.:=5,235,490
Updating Price:=29.63
Updating Change:=-0.02 (-0.07%)
52 week:=25.45 - 35.99

(adct)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adp)
Range:=N/A - 53.42
Open:=53.03
PEG:=1.90
Mkt Cap:=26.574B
Book/share:=12.434
EPS:=2.448
Short ratio:=1.70
P/E:=21.63
EPS est.:=0.60
Vol/Avg.:=2,739,890
Updating Price:=53.18
Updating Change:=+0.22 (+0.42%)
52 week:=38.41 - 55.12

(adpi)
Range:=11.55 - 12.54
Open:=11.905
PEG:=0.60
Mkt Cap:=181.4M
Book/share:=12.942
EPS:=0.739
Short ratio:=9.80
P/E:=17.81
EPS est.:=0.28
Vol/Avg.:=61,942
Updating Price:=11.76
Updating Change:=-1.40 (-10.64%)
52 week:=10.05 - 13.86

(adpt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adsk)
Range:=36.221 - 36.77
Open:=36.48
PEG:=1.55
Mkt Cap:=8.446B
Book/share:=7.582
EPS:=1.031
Short ratio:=0.80
P/E:=35.38
EPS est.:=0.41
Vol/Avg.:=2,972,960
Updating Price:=36.57
Updating Change:=+0.09 (+0.25%)
52 week:=26.63 - 46.15

(adtn)
Range:=34.69 - 35.14
Open:=34.87
PEG:=1.30
Mkt Cap:=2.256B
Book/share:=10.414
EPS:=2.127
Short ratio:=6.50
P/E:=16.35
EPS est.:=0.54
Vol/Avg.:=950,992
Updating Price:=34.87
Updating Change:=+0.10 (+0.29%)
52 week:=28.51 - 47.70

(aec)
Range:=17.94 - 18.85
Open:=18.58
PEG:=2.14
Mkt Cap:=755.3M
Book/share:=7.402
EPS:=-0.304
Short ratio:=7.10
P/E:=-
EPS est.:=0.27
Vol/Avg.:=229,217
Updating Price:=18.22
Updating Change:=+0.37 (+2.07%)
52 week:=12.80 - 18.37

(aeis)
Range:=N/A - 11.64
Open:=11.52
PEG:=0.49
Mkt Cap:=496.5M
Book/share:=9.119
EPS:=1.92
Short ratio:=4.50
P/E:=6.31
EPS est.:=0.36
Vol/Avg.:=569,097
Updating Price:=11.40
Updating Change:=-0.71 (-5.86%)
52 week:=11.40 - 18.53

(aet)
Range:=42.55 - 43.06
Open:=42.83
PEG:=1.06
Mkt Cap:=16.174B
Book/share:=26.886
EPS:=4.362
Short ratio:=1.00
P/E:=9.82
EPS est.:=1.05
Vol/Avg.:=4,273,380
Updating Price:=42.62
Updating Change:=-0.21 (-0.49%)
52 week:=26.42 - 46.01

(afce)
Range:=15.42 - 15.88
Open:=15.78
PEG:=1.43
Mkt Cap:=383.0M
Book/share:=0.417
EPS:=0.95
Short ratio:=7.40
P/E:=16.61
EPS est.:=0.24
Vol/Avg.:=102,809
Updating Price:=15.47
Updating Change:=-0.31 (-1.96%)
52 week:=8.92 - 17.57

(agam)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(agco)
Range:=50.06 - 51.06
Open:=51.03
PEG:=0.98
Mkt Cap:=4.841B
Book/share:=29.70
EPS:=3.00
Short ratio:=2.40
P/E:=16.95
EPS est.:=0.80
Vol/Avg.:=1,547,660
Updating Price:=51.06
Updating Change:=+0.22 (+0.43%)
52 week:=32.36 - 59.81

(agx)
Range:=10.57 - 11.19
Open:=10.57
PEG:=-
Mkt Cap:=146.8M
Book/share:=7.24
EPS:=0.461
Short ratio:=12.00
P/E:=22.84
EPS est.:=0.00
Vol/Avg.:=17,110
Updating Price:=10.79
Updating Change:=+0.26 (+2.47%)
52 week:=7.40 - 11.96

(agys)
Range:=9.51 - 9.75
Open:=9.58
PEG:=-
Mkt Cap:=221.1M
Book/share:=6.443
EPS:=-2.44
Short ratio:=1.90
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=228,264
Updating Price:=9.62
Updating Change:=+0.01 (+0.10%)
52 week:=4.25 - 10.00

(ahc)
Range:=6.8875 - 7.11
Open:=6.96
PEG:=-
Mkt Cap:=151.0M
Book/share:=9.021
EPS:=-5.762
Short ratio:=9.30
P/E:=-
EPS est.:=0.00
Vol/Avg.:=99,945
Updating Price:=7.02
Updating Change:=+0.01 (+0.14%)
52 week:=6.27 - 9.33

(aht)
Range:=11.76 - 11.98
Open:=11.94
PEG:=0.26
Mkt Cap:=719.3M
Book/share:=14.035
EPS:=-0.695
Short ratio:=5.80
P/E:=-
EPS est.:=0.47
Vol/Avg.:=517,717
Updating Price:=11.80
Updating Change:=-0.20 (-1.67%)
52 week:=7.80 - 14.32

(aig)
Range:=28.84 - 29.57
Open:=28.90
PEG:=0.78
Mkt Cap:=52.950B
Book/share:=47.323
EPS:=3.035
Short ratio:=2.00
P/E:=9.54
EPS est.:=0.75
Vol/Avg.:=13,606,900
Updating Price:=29.47
Updating Change:=+0.52 (+1.80%)
52 week:=27.05 - 62.87

(airm)
Range:=N/A - 74.74
Open:=74.00
PEG:=1.11
Mkt Cap:=933.6M
Book/share:=20.086
EPS:=3.948
Short ratio:=10.00
P/E:=18.70
EPS est.:=1.38
Vol/Avg.:=109,364
Updating Price:=73.77
Updating Change:=-0.04 (-0.05%)
52 week:=30.81 - 77.22

(ajg)
Range:=27.51 - 27.84
Open:=27.56
PEG:=2.20
Mkt Cap:=3.041B
Book/share:=10.403
EPS:=1.509
Short ratio:=1.70
P/E:=18.26
EPS est.:=0.44
Vol/Avg.:=599,859
Updating Price:=27.58
Updating Change:=+0.03 (+0.11%)
52 week:=24.30 - 31.92

(akam)
Range:=N/A - 31.07
Open:=30.53
PEG:=1.10
Mkt Cap:=5.730B
Book/share:=11.823
EPS:=0.945
Short ratio:=1.50
P/E:=32.18
EPS est.:=0.38
Vol/Avg.:=5,447,990
Updating Price:=30.69
Updating Change:=+0.28 (+0.92%)
52 week:=28.69 - 54.65

(alb)
Range:=67.57 - 68.85
Open:=68.63
PEG:=1.26
Mkt Cap:=6.266B
Book/share:=17.412
EPS:=3.971
Short ratio:=2.20
P/E:=17.30
EPS est.:=1.06
Vol/Avg.:=798,783
Updating Price:=68.34
Updating Change:=-0.36 (-0.52%)
52 week:=38.75 - 71.79

(alc)
Range:=15.93 - 16.18
Open:=16.05
PEG:=1.48
Mkt Cap:=373.0M
Book/share:=12.706
EPS:=0.772
Short ratio:=7.50
P/E:=20.76
EPS est.:=0.23
Vol/Avg.:=61,786
Updating Price:=16.11
Updating Change:=+0.08 (+0.50%)
52 week:=13.075 - 19.61

(ale)
Range:=41.27 - 41.77
Open:=41.77
PEG:=2.94
Mkt Cap:=1.431B
Book/share:=28.994
EPS:=2.585
Short ratio:=8.70
P/E:=16.14
EPS est.:=0.54
Vol/Avg.:=142,397
Updating Price:=41.35
Updating Change:=-0.36 (-0.86%)
52 week:=34.62 - 42.10

(alex)
Range:=49.37 - 49.96
Open:=49.78
PEG:=2.87
Mkt Cap:=2.058B
Book/share:=27.289
EPS:=1.914
Short ratio:=10.10
P/E:=26.06
EPS est.:=0.65
Vol/Avg.:=208,059
Updating Price:=49.49
Updating Change:=-0.39 (-0.78%)
52 week:=31.91 - 55.50

(alnc)
Range:=31.75 - 32.30
Open:=32.30
PEG:=1.66
Mkt Cap:=151.9M
Book/share:=29.531
EPS:=2.68
Short ratio:=19.30
P/E:=11.98
EPS est.:=0.68
Vol/Avg.:=10,642
Updating Price:=32.01
Updating Change:=-0.09 (-0.28%)
52 week:=27.31 - 33.89

(alth)
Range:=1.75 - 1.85
Open:=1.76
PEG:=-
Mkt Cap:=193.3M
Book/share:=0.821
EPS:=-0.684
Short ratio:=4.50
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=1,723,540
Updating Price:=1.83
Updating Change:=+0.08 (+4.57%)
52 week:=1.73 - 5.97

(altr)
Range:=N/A - N/A
Open:=41.73
PEG:=0.92
Mkt Cap:=13.475B
Book/share:=8.09
EPS:=2.666
Short ratio:=2.70
P/E:=15.64
EPS est.:=0.64
Vol/Avg.:=4,730,700
Updating Price:=41.82
Updating Change:=+0.12 (+0.29%)
52 week:=24.48 - 49.59

(alxa)
Range:=1.70 - 1.79
Open:=1.76
PEG:=-
Mkt Cap:=123.3M
Book/share:=0.06
EPS:=0.061
Short ratio:=2.90
P/E:=28.85
EPS est.:=-0.12
Vol/Avg.:=884,884
Updating Price:=1.71
Updating Change:=-0.05 (-2.84%)
52 week:=0.86 - 3.64

(alxn)
Range:=57.23 - 58.32
Open:=57.75
PEG:=1.18
Mkt Cap:=10.607B
Book/share:=4.903
EPS:=0.549
Short ratio:=4.70
P/E:=105.17
EPS est.:=0.30
Vol/Avg.:=1,455,740
Updating Price:=57.70
Updating Change:=-0.04 (-0.07%)
52 week:=26.52 - 59.07

(aly)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=0.00
EPS:=0.00
Short ratio:=-
P/E:=-
EPS est.:=0.00
Vol/Avg.:=984,156
Updating Price:=6.55
Updating Change:=0.00 (0.00%)
52 week:=1.79 - 8.02

(amat)
Range:=13.06 - N/A
Open:=13.12
PEG:=0.90
Mkt Cap:=17.269B
Book/share:=6.207
EPS:=1.189
Short ratio:=1.10
P/E:=11.02
EPS est.:=0.34
Vol/Avg.:=18,321,400
Updating Price:=13.10
Updating Change:=0.00 (0.00%)
52 week:=10.27 - 16.93

(amg)
Range:=101.91 - 108.405
Open:=101.91
PEG:=0.90
Mkt Cap:=5.566B
Book/share:=33.835
EPS:=3.132
Short ratio:=1.70
P/E:=32.63
EPS est.:=1.72
Vol/Avg.:=465,384
Updating Price:=106.92
Updating Change:=+4.73 (+4.63%)
52 week:=63.32 - 113.00

(amgn)
Range:=54.42 - 55.07
Open:=54.76
PEG:=1.32
Mkt Cap:=50.856B
Book/share:=26.778
EPS:=4.811
Short ratio:=2.90
P/E:=11.41
EPS est.:=1.32
Vol/Avg.:=5,952,120
Updating Price:=54.70
Updating Change:=-0.20 (-0.36%)
52 week:=50.26 - 61.53

(amn)
Range:=85.00 - 85.16
Open:=85.05
PEG:=7.11
Mkt Cap:=769.8M
Book/share:=54.742
EPS:=3.497
Short ratio:=9.70
P/E:=24.31
EPS est.:=0.76
Vol/Avg.:=123,014
Updating Price:=85.00
Updating Change:=0.00 (0.00%)
52 week:=55.42 - 86.03

(amp)
Range:=53.674 - 54.78
Open:=54.11
PEG:=0.74
Mkt Cap:=13.117B
Book/share:=43.436
EPS:=4.315
Short ratio:=1.10
P/E:=12.54
EPS est.:=1.42
Vol/Avg.:=2,028,120
Updating Price:=54.14
Updating Change:=+0.04 (+0.07%)
52 week:=38.15 - 65.12

(amph)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(amsg)
Range:=26.22 - 26.80
Open:=26.71
PEG:=1.45
Mkt Cap:=820.6M
Book/share:=18.415
EPS:=1.588
Short ratio:=10.20
P/E:=16.78
EPS est.:=0.44
Vol/Avg.:=175,062
Updating Price:=26.25
Updating Change:=-0.40 (-1.50%)
52 week:=16.35 - 28.00

(amt)
Range:=52.50 - 53.00
Open:=52.67
PEG:=3.06
Mkt Cap:=20.941B
Book/share:=8.813
EPS:=0.91
Short ratio:=1.10
P/E:=57.97
EPS est.:=0.25
Vol/Avg.:=3,023,610
Updating Price:=52.74
Updating Change:=-0.01 (-0.02%)
52 week:=44.27 - 56.84

(amzn)
Range:=210.35 - 215.60
Open:=214.99
PEG:=2.98
Mkt Cap:=96.819B
Book/share:=16.254
EPS:=2.309
Short ratio:=2.10
P/E:=92.46
EPS est.:=0.48
Vol/Avg.:=4,898,560
Updating Price:=214.18
Updating Change:=+0.69 (+0.32%)
52 week:=114.51 - 220.20

(anf)
Range:=76.39 - 77.73
Open:=76.60
PEG:=1.45
Mkt Cap:=6.753B
Book/share:=21.843
EPS:=2.065
Short ratio:=2.60
P/E:=37.10
EPS est.:=0.82
Vol/Avg.:=2,352,470
Updating Price:=77.03
Updating Change:=+0.42 (+0.55%)
52 week:=33.97 - 78.25

(ango)
Range:=14.01 - 14.41
Open:=14.21
PEG:=3.40
Mkt Cap:=350.8M
Book/share:=16.239
EPS:=0.33
Short ratio:=5.90
P/E:=43.15
EPS est.:=0.12
Vol/Avg.:=121,514
Updating Price:=14.04
Updating Change:=-0.20 (-1.40%)
52 week:=12.91 - 17.73

(anr)
Range:=44.76 - 47.03
Open:=47.03
PEG:=0.49
Mkt Cap:=5.473B
Book/share:=22.569
EPS:=1.096
Short ratio:=0.90
P/E:=42.99
EPS est.:=1.21
Vol/Avg.:=6,489,510
Updating Price:=45.27
Updating Change:=-1.85 (-3.93%)
52 week:=34.53 - 68.05

(anv)
Range:=38.93 - 40.12
Open:=39.55
PEG:=-
Mkt Cap:=3.546B
Book/share:=5.89
EPS:=0.352
Short ratio:=1.70
P/E:=112.41
EPS est.:=0.29
Vol/Avg.:=1,205,170
Updating Price:=39.75
Updating Change:=+0.18 (+0.45%)
52 week:=15.51 - 43.49

(aoi)
Range:=3.24 - 3.36
Open:=3.31
PEG:=-
Mkt Cap:=285.6M
Book/share:=3.592
EPS:=-0.81
Short ratio:=12.10
P/E:=-
EPS est.:=0.00
Vol/Avg.:=464,895
Updating Price:=3.28
Updating Change:=-0.03 (-0.91%)
52 week:=2.93 - 4.83

(aon)
Range:=50.18 - 50.76
Open:=50.18
PEG:=1.65
Mkt Cap:=16.719B
Book/share:=25.482
EPS:=2.471
Short ratio:=1.60
P/E:=20.35
EPS est.:=0.74
Vol/Avg.:=1,852,450
Updating Price:=50.58
Updating Change:=+0.29 (+0.58%)
52 week:=35.87 - 54.58

(apac)
Range:=8.45 - 8.48
Open:=8.48
PEG:=1.44
Mkt Cap:=432.8M
Book/share:=2.40
EPS:=0.43
Short ratio:=8.00
P/E:=19.65
EPS est.:=0.12
Vol/Avg.:=953,117
Updating Price:=8.45
Updating Change:=0.00 (0.00%)
52 week:=4.61 - 8.52

(apd)
Range:=90.87 - 92.09
Open:=91.92
PEG:=1.40
Mkt Cap:=19.276B
Book/share:=27.491
EPS:=5.041
Short ratio:=1.80
P/E:=18.21
EPS est.:=1.52
Vol/Avg.:=1,114,600
Updating Price:=90.97
Updating Change:=-0.83 (-0.90%)
52 week:=71.75 - 98.00

(apkt)
Range:=61.11 - 63.00
Open:=62.00
PEG:=2.51
Mkt Cap:=4.092B
Book/share:=5.511
EPS:=0.689
Short ratio:=1.20
P/E:=89.93
EPS est.:=0.33
Vol/Avg.:=2,217,860
Updating Price:=62.46
Updating Change:=+0.50 (+0.81%)
52 week:=26.00 - 84.50

(apol)
Range:=N/A - 54.23
Open:=52.00
PEG:=1.93
Mkt Cap:=7.627B
Book/share:=9.287
EPS:=2.656
Short ratio:=2.90
P/E:=19.62
EPS est.:=1.13
Vol/Avg.:=2,152,160
Updating Price:=53.86
Updating Change:=+1.76 (+3.38%)
52 week:=33.75 - 53.61

(apsg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aray)
Range:=7.57 - 8.15
Open:=8.085
PEG:=8.47
Mkt Cap:=455.9M
Book/share:=2.98
EPS:=0.057
Short ratio:=5.50
P/E:=148.07
EPS est.:=-0.20
Vol/Avg.:=545,803
Updating Price:=7.579
Updating Change:=-0.861 (-10.20%)
52 week:=5.85 - 11.16

(arb)
Range:=41.66 - 42.63
Open:=42.51
PEG:=1.14
Mkt Cap:=1.140B
Book/share:=3.494
EPS:=1.723
Short ratio:=7.80
P/E:=24.65
EPS est.:=0.66
Vol/Avg.:=149,316
Updating Price:=42.03
Updating Change:=-0.44 (-1.04%)
52 week:=23.71 - 44.95

(are)
Range:=83.67 - 84.53
Open:=84.38
PEG:=2.05
Mkt Cap:=4.669B
Book/share:=46.552
EPS:=2.133
Short ratio:=3.60
P/E:=39.46
EPS est.:=1.14
Vol/Avg.:=453,473
Updating Price:=84.10
Updating Change:=-0.07 (-0.08%)
52 week:=65.60 - 85.33

(ari)
Range:=15.97 - 16.1799
Open:=15.97
PEG:=1.75
Mkt Cap:=282.9M
Book/share:=16.775
EPS:=1.002
Short ratio:=6.70
P/E:=15.89
EPS est.:=0.34
Vol/Avg.:=76,270
Updating Price:=16.11
Updating Change:=+0.19 (+1.19%)
52 week:=15.70 - 17.61

(aria)
Range:=11.91 - 12.88
Open:=12.66
PEG:=-
Mkt Cap:=1.682B
Book/share:=0.396
EPS:=0.588
Short ratio:=3.00
P/E:=21.43
EPS est.:=-0.09
Vol/Avg.:=3,396,110
Updating Price:=12.74
Updating Change:=+0.14 (+1.11%)
52 week:=3.07 - 13.50

(arm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aro)
Range:=17.85 - 18.23
Open:=17.88
PEG:=0.93
Mkt Cap:=1.460B
Book/share:=4.371
EPS:=2.248
Short ratio:=4.60
P/E:=7.95
EPS est.:=0.46
Vol/Avg.:=2,622,850
Updating Price:=18.08
Updating Change:=+0.21 (+1.18%)
52 week:=16.95 - 30.51

(arow)
Range:=23.79 - 24.382
Open:=24.25
PEG:=1.98
Mkt Cap:=268.4M
Book/share:=13.527
EPS:=1.94
Short ratio:=22.20
P/E:=12.49
EPS est.:=0.44
Vol/Avg.:=19,684
Updating Price:=23.86
Updating Change:=-0.37 (-1.53%)
52 week:=21.7476 - 28.51

(artg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(arw)
Range:=36.78 - 38.015
Open:=37.24
PEG:=0.48
Mkt Cap:=4.352B
Book/share:=30.014
EPS:=4.467
Short ratio:=2.30
P/E:=8.29
EPS est.:=1.29
Vol/Avg.:=1,269,150
Updating Price:=37.68
Updating Change:=+0.63 (+1.70%)
52 week:=22.56 - 47.50

(asca)
Range:=22.52 - 23.43
Open:=23.30
PEG:=0.55
Mkt Cap:=731.1M
Book/share:=6.444
EPS:=0.344
Short ratio:=2.80
P/E:=68.14
EPS est.:=0.48
Vol/Avg.:=472,127
Updating Price:=22.69
Updating Change:=-0.75 (-3.20%)
52 week:=14.50 - 24.50

(asfi)
Range:=7.81 - 8.29
Open:=7.88
PEG:=1.12
Mkt Cap:=121.3M
Book/share:=11.495
EPS:=0.225
Short ratio:=1.60
P/E:=35.09
EPS est.:=0.14
Vol/Avg.:=57,312
Updating Price:=8.29
Updating Change:=+0.395 (+5.00%)
52 week:=6.40 - 9.59

(asgr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atac)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(athr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atls)
Range:=24.31 - 25.22
Open:=25.10
PEG:=-
Mkt Cap:=1.255B
Book/share:=10.777
EPS:=1.788
Short ratio:=2.30
P/E:=14.07
EPS est.:=0.00
Vol/Avg.:=402,269
Updating Price:=24.50
Updating Change:=-0.66 (-2.62%)
52 week:=5.01 - 27.36

(atni)
Range:=38.77 - 39.23
Open:=38.90
PEG:=9.81
Mkt Cap:=596.7M
Book/share:=18.639
EPS:=2.509
Short ratio:=17.40
P/E:=15.46
EPS est.:=0.45
Vol/Avg.:=36,198
Updating Price:=38.79
Updating Change:=-0.01 (-0.03%)
52 week:=30.42 - 55.40

(atpg)
Range:=15.20 - 15.50
Open:=15.35
PEG:=-
Mkt Cap:=782.3M
Book/share:=0.048
EPS:=-9.188
Short ratio:=12.40
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=1,238,760
Updating Price:=15.33
Updating Change:=-0.15 (-0.97%)
52 week:=9.97 - 21.40

(atsg)
Range:=5.02 - 5.3501
Open:=5.32
PEG:=0.72
Mkt Cap:=332.3M
Book/share:=4.783
EPS:=0.541
Short ratio:=4.60
P/E:=9.89
EPS est.:=0.19
Vol/Avg.:=391,792
Updating Price:=5.18
Updating Change:=-0.17 (-3.18%)
52 week:=4.48 - 8.65

(atsi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atvi)
Range:=12.09 - 12.30
Open:=12.13
PEG:=1.18
Mkt Cap:=13.890B
Book/share:=8.876
EPS:=0.432
Short ratio:=1.50
P/E:=28.17
EPS est.:=0.08
Vol/Avg.:=7,435,530
Updating Price:=12.14
Updating Change:=-0.03 (-0.25%)
52 week:=10.40 - 12.65

(auxl)
Range:=19.37 - 19.94
Open:=19.77
PEG:=-
Mkt Cap:=927.1M
Book/share:=1.841
EPS:=-1.145
Short ratio:=14.90
P/E:=-
EPS est.:=-0.18
Vol/Avg.:=618,902
Updating Price:=19.39
Updating Change:=-0.32 (-1.62%)
52 week:=18.55 - 28.56

(avid)
Range:=12.86 - 13.49
Open:=13.39
PEG:=3.12
Mkt Cap:=504.1M
Book/share:=11.212
EPS:=-0.751
Short ratio:=19.80
P/E:=-
EPS est.:=0.15
Vol/Avg.:=204,286
Updating Price:=13.12
Updating Change:=-0.35 (-2.60%)
52 week:=11.04 - 23.35

(avnw)
Range:=4.15 - 4.21
Open:=4.16
PEG:=-
Mkt Cap:=253.4M
Book/share:=3.229
EPS:=-2.713
Short ratio:=4.90
P/E:=-
EPS est.:=0.03
Vol/Avg.:=376,766
Updating Price:=4.18
Updating Change:=+0.02 (+0.48%)
52 week:=3.61 - 6.50

(avx)
Range:=14.47 - 15.25
Open:=15.25
PEG:=0.84
Mkt Cap:=2.474B
Book/share:=11.987
EPS:=1.43
Short ratio:=1.20
P/E:=10.69
EPS est.:=0.38
Vol/Avg.:=217,686
Updating Price:=14.54
Updating Change:=-0.75 (-4.91%)
52 week:=12.38 - 16.60

(avy)
Range:=32.82 - 33.66
Open:=33.62
PEG:=1.79
Mkt Cap:=3.489B
Book/share:=16.444
EPS:=2.879
Short ratio:=2.90
P/E:=11.58
EPS est.:=0.67
Vol/Avg.:=1,087,600
Updating Price:=33.03
Updating Change:=-0.31 (-0.93%)
52 week:=31.66 - 43.52

(awi)
Range:=40.93 - 42.25
Open:=42.25
PEG:=0.80
Mkt Cap:=2.390B
Book/share:=19.319
EPS:=0.754
Short ratio:=5.80
P/E:=56.27
EPS est.:=0.85
Vol/Avg.:=242,091
Updating Price:=40.99
Updating Change:=-1.44 (-3.39%)
52 week:=33.76 - 54.58

(awr)
Range:=34.32 - 34.71
Open:=34.71
PEG:=3.11
Mkt Cap:=641.0M
Book/share:=20.41
EPS:=1.715
Short ratio:=7.70
P/E:=20.21
EPS est.:=0.74
Vol/Avg.:=77,041
Updating Price:=34.35
Updating Change:=-0.31 (-0.89%)
52 week:=31.24 - 38.59

(axl)
Range:=11.27 - 11.62
Open:=11.58
PEG:=0.36
Mkt Cap:=853.8M
Book/share:=-5.66
EPS:=1.831
Short ratio:=5.00
P/E:=6.32
EPS est.:=0.43
Vol/Avg.:=2,089,060
Updating Price:=11.33
Updating Change:=-0.25 (-2.16%)
52 week:=8.21 - 16.20

(axp)
Range:=51.19 - 51.89
Open:=51.71
PEG:=1.18
Mkt Cap:=61.983B
Book/share:=14.544
EPS:=3.59
Short ratio:=2.10
P/E:=14.43
EPS est.:=0.96
Vol/Avg.:=6,871,240
Updating Price:=51.56
Updating Change:=-0.25 (-0.48%)
52 week:=37.33 - 53.80

(axs)
Range:=31.75 - 32.3185
Open:=31.79
PEG:=-
Mkt Cap:=4.171B
Book/share:=41.172
EPS:=2.507
Short ratio:=1.10
P/E:=12.70
EPS est.:=0.81
Vol/Avg.:=982,606
Updating Price:=32.23
Updating Change:=+0.38 (+1.19%)
52 week:=29.79 - 37.81

(azo)
Range:=293.60 - 296.30
Open:=294.14
PEG:=1.05
Mkt Cap:=12.267B
Book/share:=-27.017
EPS:=18.144
Short ratio:=2.80
P/E:=16.26
EPS est.:=4.32
Vol/Avg.:=365,152
Updating Price:=295.16
Updating Change:=+0.22 (+0.07%)
52 week:=203.05 - 302.00

(ba)
Range:=69.86 - 71.439
Open:=71.38
PEG:=1.51
Mkt Cap:=51.805B
Book/share:=5.301
EPS:=4.527
Short ratio:=1.60
P/E:=15.75
EPS est.:=1.14
Vol/Avg.:=4,685,490
Updating Price:=70.17
Updating Change:=-1.14 (-1.60%)
52 week:=59.48 - 80.65

(bac)
Range:=9.91 - 10.09
Open:=9.97
PEG:=-
Mkt Cap:=101.3B
Book/share:=20.291
EPS:=-1.642
Short ratio:=0.60
P/E:=-
EPS est.:=0.28
Vol/Avg.:=150,118,000
Updating Price:=10.00
Updating Change:=-0.01 (-0.10%)
52 week:=9.40 - 15.31

(bamm)
Range:=3.37 - 3.48
Open:=3.48
PEG:=-
Mkt Cap:=54.0M
Book/share:=7.196
EPS:=0.219
Short ratio:=9.40
P/E:=15.75
EPS est.:=0.00
Vol/Avg.:=82,859
Updating Price:=3.43
Updating Change:=-0.02 (-0.58%)
52 week:=2.92 - 6.94

(bbbb)
Range:=43.93 - 44.06
Open:=43.98
PEG:=1.33
Mkt Cap:=1.499B
Book/share:=12.105
EPS:=0.232
Short ratio:=13.80
P/E:=189.57
EPS est.:=0.62
Vol/Avg.:=1,611,630
Updating Price:=43.99
Updating Change:=+0.01 (+0.02%)
52 week:=32.55 - 50.26

(bbby)
Range:=59.13 - 59.82
Open:=59.23
PEG:=1.12
Mkt Cap:=14.615B
Book/share:=16.029
EPS:=3.28
Short ratio:=1.20
P/E:=18.10
EPS est.:=0.86
Vol/Avg.:=2,612,960
Updating Price:=59.52
Updating Change:=+0.16 (+0.27%)
52 week:=35.55 - 60.55

(bbg)
Range:=50.99 - 52.1265
Open:=51.12
PEG:=2.42
Mkt Cap:=2.376B
Book/share:=24.611
EPS:=1.55
Short ratio:=8.80
P/E:=33.25
EPS est.:=0.41
Vol/Avg.:=796,414
Updating Price:=51.34
Updating Change:=-0.20 (-0.39%)
52 week:=31.54 - 52.04

(bbgi)
Range:=4.0499 - 4.10
Open:=4.08
PEG:=0.37
Mkt Cap:=92.2M
Book/share:=2.824
EPS:=0.40
Short ratio:=6.20
P/E:=10.19
EPS est.:=0.00
Vol/Avg.:=20,359
Updating Price:=4.05
Updating Change:=-0.025 (-0.61%)
52 week:=3.40 - 9.34

(bbw)
Range:=6.08 - 6.21
Open:=6.18
PEG:=-
Mkt Cap:=111.2M
Book/share:=8.652
EPS:=-0.203
Short ratio:=16.00
P/E:=-
EPS est.:=-0.01
Vol/Avg.:=94,653
Updating Price:=6.18
Updating Change:=0.00 (0.00%)
52 week:=4.85 - 9.24

(bc)
Range:=21.045 - 21.39
Open:=21.27
PEG:=3.43
Mkt Cap:=1.877B
Book/share:=1.386
EPS:=-0.786
Short ratio:=9.40
P/E:=-
EPS est.:=0.12
Vol/Avg.:=1,496,320
Updating Price:=21.08
Updating Change:=-0.16 (-0.75%)
52 week:=12.54 - 27.70

(bcrx)
Range:=3.72 - 3.80
Open:=3.75
PEG:=-
Mkt Cap:=168.2M
Book/share:=1.201
EPS:=-0.988
Short ratio:=18.80
P/E:=-
EPS est.:=-0.24
Vol/Avg.:=207,972
Updating Price:=3.73
Updating Change:=-0.03 (-0.80%)
52 week:=3.17 - 6.24

(bcsi)
Range:=21.83 - 22.4099
Open:=22.25
PEG:=1.76
Mkt Cap:=957.1M
Book/share:=10.765
EPS:=0.976
Short ratio:=3.90
P/E:=22.65
EPS est.:=0.24
Vol/Avg.:=775,070
Updating Price:=22.05
Updating Change:=-0.06 (-0.27%)
52 week:=17.21 - 32.22

(bdge)
Range:=20.61 - 21.19
Open:=20.82
PEG:=-
Mkt Cap:=134.0M
Book/share:=10.439
EPS:=1.45
Short ratio:=15.10
P/E:=14.36
EPS est.:=0.37
Vol/Avg.:=14,370
Updating Price:=20.75
Updating Change:=-0.07 (-0.34%)
52 week:=20.03 - 26.89

(beat)
Range:=5.02 - 5.12
Open:=5.11
PEG:=-
Mkt Cap:=122.6M
Book/share:=5.54
EPS:=-0.656
Short ratio:=7.30
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=149,541
Updating Price:=5.03
Updating Change:=-0.11 (-2.14%)
52 week:=4.00 - 6.11

(beav)
Range:=41.29 - 42.85
Open:=42.61
PEG:=1.36
Mkt Cap:=4.285B
Book/share:=16.385
EPS:=1.571
Short ratio:=2.50
P/E:=26.80
EPS est.:=0.53
Vol/Avg.:=790,384
Updating Price:=41.56
Updating Change:=-0.55 (-1.31%)
52 week:=25.75 - 42.69

(belfb)
Range:=20.30 - 20.86
Open:=-
PEG:=-
Mkt Cap:=237.4M
Book/share:=19.149
EPS:=1.455
Short ratio:=9.60
P/E:=14.23
EPS est.:=0.44
Vol/Avg.:=25,294
Updating Price:=20.30
Updating Change:=-0.40 (-1.93%)
52 week:=17.28 - 26.77

(bez)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(bfs)
Range:=39.93 - 41.16
Open:=40.84
PEG:=4.34
Mkt Cap:=767.5M
Book/share:=3.399
EPS:=1.001
Short ratio:=3.90
P/E:=40.71
EPS est.:=0.62
Vol/Avg.:=55,489
Updating Price:=41.06
Updating Change:=+0.31 (+0.76%)
52 week:=37.04 - 48.70

(bgcp)
Range:=8.22 - 8.49
Open:=8.25
PEG:=0.87
Mkt Cap:=1.005B
Book/share:=2.584
EPS:=0.295
Short ratio:=6.70
P/E:=27.80
EPS est.:=0.17
Vol/Avg.:=805,075
Updating Price:=8.39
Updating Change:=+0.19 (+2.32%)
52 week:=4.91 - 10.07

(bgs)
Range:=20.21 - 20.56
Open:=20.55
PEG:=2.31
Mkt Cap:=973.3M
Book/share:=4.878
EPS:=0.928
Short ratio:=5.10
P/E:=22.34
EPS est.:=0.25
Vol/Avg.:=404,421
Updating Price:=20.32
Updating Change:=-0.41 (-1.98%)
52 week:=10.50 - 21.31

(bidu)
Range:=N/A - N/A
Open:=163.56
PEG:=1.35
Mkt Cap:=57.331B
Book/share:=4.222
EPS:=1.824
Short ratio:=0.80
P/E:=85.82
EPS est.:=0.74
Vol/Avg.:=9,013,760
Updating Price:=164.36
Updating Change:=+7.82 (+5.00%)
52 week:=76.00 - 157.90

(biib)
Range:=N/A - 106.00
Open:=104.69
PEG:=1.84
Mkt Cap:=25.371B
Book/share:=23.193
EPS:=4.356
Short ratio:=1.50
P/E:=23.87
EPS est.:=1.50
Vol/Avg.:=2,301,590
Updating Price:=105.00
Updating Change:=+1.01 (+0.97%)
52 week:=53.14 - 109.63

(bio)
Range:=113.56 - 116.13
Open:=116.10
PEG:=2.09
Mkt Cap:=3.189B
Book/share:=57.588
EPS:=6.505
Short ratio:=2.30
P/E:=17.86
EPS est.:=1.56
Vol/Avg.:=64,698
Updating Price:=113.90
Updating Change:=-2.28 (-1.96%)
52 week:=85.88 - 126.98

(bj)
Range:=50.61 - 50.85
Open:=50.71
PEG:=1.61
Mkt Cap:=2.768B
Book/share:=21.784
EPS:=1.902
Short ratio:=0.60
P/E:=26.71
EPS est.:=0.48
Vol/Avg.:=2,287,610
Updating Price:=50.63
Updating Change:=-0.17 (-0.33%)
52 week:=40.31 - 52.46

(bkmu)
Range:=3.70 - 3.86
Open:=3.73
PEG:=-
Mkt Cap:=172.5M
Book/share:=6.822
EPS:=-1.619
Short ratio:=7.90
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=150,995
Updating Price:=3.75
Updating Change:=+0.01 (+0.27%)
52 week:=3.52 - 6.25

(bldr)
Range:=2.48 - 2.57
Open:=2.53
PEG:=-
Mkt Cap:=241.1M
Book/share:=1.472
EPS:=-0.899
Short ratio:=14.60
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=147,964
Updating Price:=2.54
Updating Change:=+0.03 (+1.20%)
52 week:=1.43 - 3.39

(blk)
Range:=183.52 - 188.73
Open:=188.73
PEG:=1.10
Mkt Cap:=35.453B
Book/share:=137.737
EPS:=11.269
Short ratio:=1.30
P/E:=16.51
EPS est.:=3.75
Vol/Avg.:=652,000
Updating Price:=184.42
Updating Change:=-1.58 (-0.85%)
52 week:=139.16 - 209.77

(bll)
Range:=39.15 - 39.61
Open:=39.60
PEG:=1.37
Mkt Cap:=6.648B
Book/share:=9.056
EPS:=2.676
Short ratio:=2.80
P/E:=14.77
EPS est.:=0.84
Vol/Avg.:=1,371,900
Updating Price:=39.58
Updating Change:=+0.05 (+0.13%)
52 week:=27.57 - 40.56

(bmc)
Range:=50.47 - 51.33
Open:=50.82
PEG:=1.11
Mkt Cap:=9.023B
Book/share:=9.384
EPS:=2.50
Short ratio:=2.10
P/E:=20.42
EPS est.:=0.82
Vol/Avg.:=1,637,080
Updating Price:=51.02
Updating Change:=-0.03 (-0.06%)
52 week:=34.47 - 56.55

(bmi)
Range:=37.95 - 38.83
Open:=38.76
PEG:=1.75
Mkt Cap:=571.8M
Book/share:=11.352
EPS:=1.769
Short ratio:=13.00
P/E:=21.88
EPS est.:=0.45
Vol/Avg.:=99,783
Updating Price:=37.98
Updating Change:=-0.73 (-1.89%)
52 week:=33.98 - 45.49

(bmrn)
Range:=29.80 - 30.38
Open:=30.08
PEG:=-
Mkt Cap:=3.358B
Book/share:=6.501
EPS:=1.662
Short ratio:=10.70
P/E:=18.10
EPS est.:=-0.12
Vol/Avg.:=831,597
Updating Price:=30.28
Updating Change:=+0.20 (+0.66%)
52 week:=19.89 - 30.86

(bmtc)
Range:=19.81 - 20.33
Open:=20.33
PEG:=1.90
Mkt Cap:=249.0M
Book/share:=13.609
EPS:=0.999
Short ratio:=7.90
P/E:=20.35
EPS est.:=0.40
Vol/Avg.:=47,866
Updating Price:=19.84
Updating Change:=-0.49 (-2.41%)
52 week:=15.97 - 21.45

(bokf)
Range:=54.30 - 55.17
Open:=55.17
PEG:=1.33
Mkt Cap:=3.731B
Book/share:=37.642
EPS:=3.676
Short ratio:=8.40
P/E:=14.97
EPS est.:=0.99
Vol/Avg.:=63,598
Updating Price:=54.51
Updating Change:=-0.52 (-0.94%)
52 week:=42.56 - 56.58

(boom)
Range:=21.81 - 22.64
Open:=22.11
PEG:=2.46
Mkt Cap:=291.1M
Book/share:=10.725
EPS:=0.487
Short ratio:=8.40
P/E:=45.52
EPS est.:=0.23
Vol/Avg.:=85,395
Updating Price:=21.84
Updating Change:=-0.33 (-1.49%)
52 week:=13.50 - 29.69

(bpop)
Range:=2.30 - 2.37
Open:=2.34
PEG:=1.92
Mkt Cap:=2.375B
Book/share:=3.669
EPS:=0.041
Short ratio:=1.00
P/E:=57.32
EPS est.:=0.06
Vol/Avg.:=8,961,620
Updating Price:=2.32
Updating Change:=-0.03 (-1.28%)
52 week:=2.29 - 3.59

(brc)
Range:=30.74 - 31.54
Open:=31.54
PEG:=1.37
Mkt Cap:=1.626B
Book/share:=21.456
EPS:=1.899
Short ratio:=6.10
P/E:=16.58
EPS est.:=0.62
Vol/Avg.:=263,536
Updating Price:=30.78
Updating Change:=-0.71 (-2.25%)
52 week:=24.88 - 38.73

(brcm)
Range:=N/A - 38.88
Open:=38.00
PEG:=0.81
Mkt Cap:=20.479B
Book/share:=10.759
EPS:=1.982
Short ratio:=1.00
P/E:=17.61
EPS est.:=0.71
Vol/Avg.:=9,702,990
Updating Price:=38.20
Updating Change:=+3.29 (+9.42%)
52 week:=29.90 - 47.39

(bre)
Range:=53.37 - 54.19
Open:=53.58
PEG:=3.98
Mkt Cap:=3.515B
Book/share:=19.656
EPS:=0.713
Short ratio:=2.40
P/E:=75.47
EPS est.:=0.54
Vol/Avg.:=828,797
Updating Price:=53.72
Updating Change:=-0.09 (-0.17%)
52 week:=38.72 - 54.31

(brli)
Range:=19.80 - 20.37
Open:=20.33
PEG:=0.96
Mkt Cap:=555.7M
Book/share:=6.053
EPS:=1.15
Short ratio:=36.50
P/E:=17.57
EPS est.:=0.36
Vol/Avg.:=211,533
Updating Price:=19.89
Updating Change:=-0.31 (-1.53%)
52 week:=18.02 - 25.99

(brs)
Range:=50.00 - 51.19
Open:=50.98
PEG:=1.31
Mkt Cap:=1.817B
Book/share:=41.632
EPS:=3.60
Short ratio:=7.70
P/E:=14.11
EPS est.:=0.93
Vol/Avg.:=244,038
Updating Price:=50.02
Updating Change:=-0.78 (-1.54%)
52 week:=32.00 - 52.89

(bsrr)
Range:=11.40 - 11.55
Open:=11.43
PEG:=2.20
Mkt Cap:=159.8M
Book/share:=11.549
EPS:=0.51
Short ratio:=19.00
P/E:=22.35
EPS est.:=0.14
Vol/Avg.:=19,816
Updating Price:=11.41
Updating Change:=+0.01 (+0.09%)
52 week:=10.06 - 13.10

(bstc)
Range:=N/A - 24.29
Open:=23.84
PEG:=-
Mkt Cap:=150.4M
Book/share:=1.672
EPS:=0.372
Short ratio:=10.90
P/E:=64.44
EPS est.:=0.19
Vol/Avg.:=18,558
Updating Price:=23.68
Updating Change:=-0.29 (-1.21%)
52 week:=20.07 - 27.99

(btn)
Range:=3.90 - 4.09
Open:=4.02
PEG:=0.45
Mkt Cap:=58.6M
Book/share:=3.804
EPS:=0.629
Short ratio:=1.90
P/E:=6.34
EPS est.:=0.18
Vol/Avg.:=204,608
Updating Price:=4.07
Updating Change:=+0.08 (+2.01%)
52 week:=3.97 - 9.74

(buse)
Range:=N/A - 5.23
Open:=5.15
PEG:=15.79
Mkt Cap:=448.6M
Book/share:=3.745
EPS:=0.322
Short ratio:=16.60
P/E:=16.06
EPS est.:=0.08
Vol/Avg.:=230,603
Updating Price:=5.18
Updating Change:=+0.01 (+0.19%)
52 week:=4.04 - 5.70

(bxg)
Range:=2.64 - 2.78
Open:=2.68
PEG:=-
Mkt Cap:=85.8M
Book/share:=9.178
EPS:=-1.078
Short ratio:=1.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=82,094
Updating Price:=2.74
Updating Change:=+0.08 (+3.01%)
52 week:=2.53 - 4.73

(bxs)
Range:=13.53 - 14.35
Open:=13.54
PEG:=7.23
Mkt Cap:=1.191B
Book/share:=14.507
EPS:=0.16
Short ratio:=5.90
P/E:=79.06
EPS est.:=0.07
Vol/Avg.:=1,018,740
Updating Price:=14.27
Updating Change:=+1.62 (+12.81%)
52 week:=11.57 - 16.75

(byi)
Range:=41.33 - 41.80
Open:=41.40
PEG:=0.89
Mkt Cap:=2.197B
Book/share:=10.549
EPS:=2.20
Short ratio:=8.00
P/E:=18.84
EPS est.:=0.53
Vol/Avg.:=737,417
Updating Price:=41.40
Updating Change:=-0.04 (-0.10%)
52 week:=30.00 - 44.46

(bz)
Range:=7.50 - 7.71
Open:=7.59
PEG:=0.47
Mkt Cap:=616.1M
Book/share:=8.238
EPS:=1.093
Short ratio:=2.30
P/E:=6.98
EPS est.:=0.26
Vol/Avg.:=2,290,560
Updating Price:=7.61
Updating Change:=-0.02 (-0.26%)
52 week:=5.71 - 9.85

(c)
Range:=39.40 - 40.09
Open:=39.76
PEG:=0.67
Mkt Cap:=116.0B
Book/share:=58.455
EPS:=3.058
Short ratio:=1.20
P/E:=13.05
EPS est.:=1.04
Vol/Avg.:=39,423,900
Updating Price:=39.715
Updating Change:=-0.195 (-0.49%)
52 week:=36.30 - 51.50

(ca)
Range:=N/A - 22.90
Open:=22.63
PEG:=1.16
Mkt Cap:=11.504B
Book/share:=11.189
EPS:=1.608
Short ratio:=2.20
P/E:=14.09
EPS est.:=0.56
Vol/Avg.:=4,929,510
Updating Price:=22.73
Updating Change:=+0.08 (+0.35%)
52 week:=17.70 - 25.68

(cag)
Range:=26.18 - 26.43
Open:=26.38
PEG:=2.31
Mkt Cap:=10.844B
Book/share:=11.445
EPS:=1.874
Short ratio:=1.60
P/E:=14.01
EPS est.:=0.46
Vol/Avg.:=4,808,320
Updating Price:=26.36
Updating Change:=+0.11 (+0.42%)
52 week:=21.02 - 26.60

(cah)
Range:=44.605 - 45.35
Open:=45.34
PEG:=1.55
Mkt Cap:=15.647B
Book/share:=16.148
EPS:=2.762
Short ratio:=1.60
P/E:=16.43
EPS est.:=0.68
Vol/Avg.:=2,550,170
Updating Price:=44.63
Updating Change:=-0.76 (-1.67%)
52 week:=29.69 - 47.06

(cake)
Range:=30.41 - 31.54
Open:=31.49
PEG:=1.38
Mkt Cap:=1.781B
Book/share:=9.749
EPS:=1.38
Short ratio:=8.00
P/E:=22.30
EPS est.:=0.53
Vol/Avg.:=1,129,710
Updating Price:=30.93
Updating Change:=+0.16 (+0.52%)
52 week:=21.56 - 34.07

(cap)
Range:=16.55 - 16.98
Open:=16.95
PEG:=0.74
Mkt Cap:=321.8M
Book/share:=10.046
EPS:=2.049
Short ratio:=5.00
P/E:=8.30
EPS est.:=0.57
Vol/Avg.:=137,361
Updating Price:=16.68
Updating Change:=-0.32 (-1.88%)
52 week:=12.80 - 28.57

(cas)
Range:=17.95 - 18.46
Open:=18.18
PEG:=-
Mkt Cap:=414.4M
Book/share:=13.851
EPS:=0.073
Short ratio:=9.60
P/E:=249.59
EPS est.:=0.26
Vol/Avg.:=57,391
Updating Price:=18.00
Updating Change:=-0.22 (-1.21%)
52 week:=12.66 - 19.29

(casc)
Range:=50.50 - 52.94
Open:=52.94
PEG:=1.02
Mkt Cap:=576.0M
Book/share:=24.732
EPS:=2.89
Short ratio:=2.70
P/E:=18.27
EPS est.:=1.23
Vol/Avg.:=71,955
Updating Price:=52.10
Updating Change:=-0.70 (-1.33%)
52 week:=27.55 - 55.67

(cat)
Range:=104.701 - N/A
Open:=105.91
PEG:=0.72
Mkt Cap:=67.822B
Book/share:=19.596
EPS:=5.629
Short ratio:=1.40
P/E:=18.77
EPS est.:=1.80
Vol/Avg.:=8,370,760
Updating Price:=105.24
Updating Change:=-0.42 (-0.40%)
52 week:=63.34 - 116.55

(caty)
Range:=14.65 - 15.20
Open:=15.11
PEG:=1.85
Mkt Cap:=1.154B
Book/share:=15.202
EPS:=0.55
Short ratio:=13.00
P/E:=27.56
EPS est.:=0.31
Vol/Avg.:=406,151
Updating Price:=14.67
Updating Change:=-0.49 (-3.23%)
52 week:=9.32 - 18.98

(cavm)
Range:=36.48 - 37.71
Open:=37.07
PEG:=1.37
Mkt Cap:=1.795B
Book/share:=5.921
EPS:=0.838
Short ratio:=5.20
P/E:=44.24
EPS est.:=0.33
Vol/Avg.:=1,022,080
Updating Price:=37.07
Updating Change:=0.00 (0.00%)
52 week:=22.16 - 48.30

(cb)
Range:=63.985 - 64.39
Open:=64.04
PEG:=1.28
Mkt Cap:=18.758B
Book/share:=53.253
EPS:=7.091
Short ratio:=2.80
P/E:=9.05
EPS est.:=1.55
Vol/Avg.:=2,031,560
Updating Price:=64.12
Updating Change:=-0.05 (-0.08%)
52 week:=52.17 - 66.00

(cbb)
Range:=3.43 - 3.51
Open:=3.45
PEG:=0.66
Mkt Cap:=693.8M
Book/share:=-3.923
EPS:=0.068
Short ratio:=9.50
P/E:=50.44
EPS est.:=0.07
Vol/Avg.:=1,529,430
Updating Price:=3.49
Updating Change:=+0.06 (+1.75%)
52 week:=2.27 - 3.64

(cbg)
Range:=23.29 - 23.70
Open:=23.57
PEG:=1.40
Mkt Cap:=7.442B
Book/share:=3.148
EPS:=0.749
Short ratio:=2.00
P/E:=31.62
EPS est.:=0.28
Vol/Avg.:=3,692,680
Updating Price:=23.51
Updating Change:=-0.17 (-0.72%)
52 week:=15.20 - 29.88

(cbr)
Range:=5.06 - 5.23
Open:=5.23
PEG:=0.45
Mkt Cap:=363.2M
Book/share:=6.184
EPS:=-1.092
Short ratio:=6.10
P/E:=-
EPS est.:=0.09
Vol/Avg.:=465,841
Updating Price:=5.10
Updating Change:=-0.15 (-2.86%)
52 week:=2.60 - 6.98

(cbu)
Range:=24.54 - 24.87
Open:=24.74
PEG:=1.25
Mkt Cap:=903.1M
Book/share:=18.67
EPS:=1.949
Short ratio:=17.80
P/E:=12.71
EPS est.:=0.51
Vol/Avg.:=181,049
Updating Price:=24.55
Updating Change:=-0.22 (-0.89%)
52 week:=21.76 - 28.95

(ccbg)
Range:=10.20 - 10.45
Open:=10.23
PEG:=5.69
Mkt Cap:=175.0M
Book/share:=15.138
EPS:=0.26
Short ratio:=36.80
P/E:=39.04
EPS est.:=0.04
Vol/Avg.:=29,906
Updating Price:=10.22
Updating Change:=+0.07 (+0.69%)
52 week:=9.94 - 14.25

(ccc)
Range:=15.91 - 16.25
Open:=16.25
PEG:=0.80
Mkt Cap:=899.5M
Book/share:=6.361
EPS:=0.59
Short ratio:=8.70
P/E:=27.58
EPS est.:=0.22
Vol/Avg.:=538,512
Updating Price:=15.93
Updating Change:=-0.34 (-2.09%)
52 week:=11.75 - 18.20

(cce)
Range:=29.63 - 29.865
Open:=29.73
PEG:=1.41
Mkt Cap:=9.666B
Book/share:=9.929
EPS:=1.787
Short ratio:=0.70
P/E:=16.66
EPS est.:=0.72
Vol/Avg.:=3,341,780
Updating Price:=29.74
Updating Change:=-0.03 (-0.10%)
52 week:=21.66 - 31.80

(ccmp)
Range:=43.22 - 44.34
Open:=43.76
PEG:=1.22
Mkt Cap:=1.001B
Book/share:=24.43
EPS:=2.361
Short ratio:=16.30
P/E:=18.55
EPS est.:=0.75
Vol/Avg.:=161,265
Updating Price:=43.47
Updating Change:=-0.33 (-0.75%)
52 week:=29.60 - 52.69

(ccne)
Range:=13.63 - 14.25
Open:=14.20
PEG:=-
Mkt Cap:=168.1M
Book/share:=9.224
EPS:=1.077
Short ratio:=13.30
P/E:=13.07
EPS est.:=0.31
Vol/Avg.:=20,997
Updating Price:=13.68
Updating Change:=-0.40 (-2.84%)
52 week:=11.19 - 15.83

(ccoi)
Range:=15.81 - 15.99
Open:=15.93
PEG:=11.88
Mkt Cap:=711.0M
Book/share:=3.506
EPS:=0.016
Short ratio:=6.70
P/E:=996.87
EPS est.:=0.02
Vol/Avg.:=275,372
Updating Price:=15.88
Updating Change:=-0.07 (-0.44%)
52 week:=7.96 - 17.99

(cdzi)
Range:=11.31 - 11.90
Open:=11.80
PEG:=-
Mkt Cap:=156.8M
Book/share:=-0.15
EPS:=-1.09
Short ratio:=10.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=32,017
Updating Price:=11.34
Updating Change:=-0.49 (-4.14%)
52 week:=9.30 - 13.36

(cec)
Range:=39.66 - 40.28
Open:=40.11
PEG:=1.24
Mkt Cap:=790.3M
Book/share:=8.409
EPS:=2.632
Short ratio:=7.00
P/E:=15.21
EPS est.:=0.74
Vol/Avg.:=114,252
Updating Price:=39.82
Updating Change:=-0.21 (-0.52%)
52 week:=30.44 - 42.75

(ceco)
Range:=N/A - 25.26
Open:=24.38
PEG:=1.76
Mkt Cap:=1.917B
Book/share:=11.926
EPS:=2.214
Short ratio:=5.80
P/E:=11.09
EPS est.:=0.46
Vol/Avg.:=927,128
Updating Price:=24.70
Updating Change:=+0.14 (+0.57%)
52 week:=16.36 - 27.60

(celg)
Range:=59.81 - N/A
Open:=60.70
PEG:=0.74
Mkt Cap:=27.763B
Book/share:=12.68
EPS:=1.92
Short ratio:=3.40
P/E:=31.67
EPS est.:=0.87
Vol/Avg.:=2,682,760
Updating Price:=59.99
Updating Change:=-0.82 (-1.35%)
52 week:=48.92 - 63.46

(ceph)
Range:=80.15 - 80.27
Open:=80.19
PEG:=1.92
Mkt Cap:=6.113B
Book/share:=38.953
EPS:=6.553
Short ratio:=5.00
P/E:=12.24
EPS est.:=2.14
Vol/Avg.:=2,249,680
Updating Price:=80.21
Updating Change:=+0.03 (+0.04%)
52 week:=54.15 - 81.11

(cern)
Range:=62.96 - 65.24
Open:=64.01
PEG:=1.85
Mkt Cap:=10.606B
Book/share:=12.024
EPS:=1.47
Short ratio:=14.10
P/E:=43.65
EPS est.:=0.47
Vol/Avg.:=1,168,840
Updating Price:=63.05
Updating Change:=-1.12 (-1.75%)
52 week:=36.215 - 65.07

(cers)
Range:=2.85 - 2.93
Open:=2.92
PEG:=-
Mkt Cap:=136.1M
Book/share:=0.202
EPS:=-0.394
Short ratio:=13.40
P/E:=-
EPS est.:=-0.10
Vol/Avg.:=288,316
Updating Price:=2.86
Updating Change:=-0.04 (-1.38%)
52 week:=2.11 - 4.01

(cffn)
Range:=11.63 - 11.81
Open:=11.70
PEG:=9.79
Mkt Cap:=1.886B
Book/share:=11.928
EPS:=0.222
Short ratio:=2.90
P/E:=52.75
EPS est.:=0.10
Vol/Avg.:=1,428,750
Updating Price:=11.68
Updating Change:=-0.03 (-0.26%)
52 week:=10.1604 - 14.2201

(cfnb)
Range:=16.14 - 16.17
Open:=16.17
PEG:=-
Mkt Cap:=168.4M
Book/share:=19.032
EPS:=1.001
Short ratio:=22.80
P/E:=16.07
EPS est.:=0.00
Vol/Avg.:=2,292
Updating Price:=16.17
Updating Change:=+0.08 (+0.50%)
52 week:=12.26 - 16.76

(cfnl)
Range:=11.13 - 11.36
Open:=11.33
PEG:=0.84
Mkt Cap:=323.7M
Book/share:=7.929
EPS:=0.67
Short ratio:=10.60
P/E:=16.91
EPS est.:=0.20
Vol/Avg.:=72,339
Updating Price:=11.19
Updating Change:=-0.14 (-1.24%)
52 week:=8.56 - 12.15

(cgc)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(cgx)
Range:=52.65 - 53.39
Open:=53.19
PEG:=0.94
Mkt Cap:=583.8M
Book/share:=26.857
EPS:=3.57
Short ratio:=5.30
P/E:=14.94
EPS est.:=0.90
Vol/Avg.:=57,792
Updating Price:=52.77
Updating Change:=-0.55 (-1.03%)
52 week:=33.71 - 60.84

(chdx)
Range:=12.32 - 13.02
Open:=13.00
PEG:=0.91
Mkt Cap:=199.7M
Book/share:=8.259
EPS:=0.298
Short ratio:=9.20
P/E:=43.49
EPS est.:=0.12
Vol/Avg.:=49,198
Updating Price:=12.38
Updating Change:=-0.58 (-4.48%)
52 week:=11.80 - 18.64

(chg)
Range:=52.91 - 53.50
Open:=53.43
PEG:=-
Mkt Cap:=823.3M
Book/share:=34.392
EPS:=2.199
Short ratio:=12.80
P/E:=24.33
EPS est.:=0.00
Vol/Avg.:=43,487
Updating Price:=52.97
Updating Change:=-0.53 (-0.99%)
52 week:=40.17 - 54.80

(chh)
Range:=31.79 - 32.11
Open:=32.08
PEG:=3.05
Mkt Cap:=1.905B
Book/share:=-0.821
EPS:=1.80
Short ratio:=13.70
P/E:=17.84
EPS est.:=0.60
Vol/Avg.:=155,059
Updating Price:=31.91
Updating Change:=-0.20 (-0.62%)
52 week:=31.73 - 41.42

(chkp)
Range:=58.64 - 59.90
Open:=59.38
PEG:=1.76
Mkt Cap:=12.222B
Book/share:=13.457
EPS:=2.24
Short ratio:=2.20
P/E:=26.63
EPS est.:=0.81
Vol/Avg.:=1,724,800
Updating Price:=58.71
Updating Change:=-0.95 (-1.59%)
52 week:=33.15 - 61.46

(chrs)
Range:=4.28 - 4.59
Open:=4.41
PEG:=11.05
Mkt Cap:=520.8M
Book/share:=3.791
EPS:=-0.277
Short ratio:=5.40
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=1,212,770
Updating Price:=4.48
Updating Change:=+0.04 (+0.90%)
52 week:=2.84 - 4.93

(chrw)
Range:=79.86 - N/A
Open:=80.93
PEG:=1.90
Mkt Cap:=13.286B
Book/share:=7.406
EPS:=2.42
Short ratio:=11.40
P/E:=33.56
EPS est.:=0.72
Vol/Avg.:=878,606
Updating Price:=80.25
Updating Change:=-0.96 (-1.18%)
52 week:=61.00 - 82.61

(chs)
Range:=15.62 - 16.20
Open:=15.81
PEG:=1.10
Mkt Cap:=2.828B
Book/share:=6.029
EPS:=0.699
Short ratio:=3.20
P/E:=22.62
EPS est.:=0.21
Vol/Avg.:=3,056,060
Updating Price:=16.05
Updating Change:=+0.24 (+1.52%)
52 week:=8.22 - 16.50

(chsp)
Range:=17.23 - 17.51
Open:=17.50
PEG:=5.12
Mkt Cap:=550.4M
Book/share:=16.591
EPS:=-0.082
Short ratio:=8.40
P/E:=-
EPS est.:=0.14
Vol/Avg.:=137,886
Updating Price:=17.31
Updating Change:=-0.19 (-1.09%)
52 week:=16.05 - 20.22

(cix)
Range:=14.30 - 14.53
Open:=14.40
PEG:=-
Mkt Cap:=178.1M
Book/share:=7.001
EPS:=0.647
Short ratio:=24.10
P/E:=22.60
EPS est.:=0.00
Vol/Avg.:=2,352
Updating Price:=14.39
Updating Change:=-0.23 (-1.57%)
52 week:=9.66 - 17.90

(ckh)
Range:=103.50 - 108.97
Open:=107.75
PEG:=-
Mkt Cap:=2.269B
Book/share:=83.562
EPS:=11.737
Short ratio:=3.00
P/E:=9.19
EPS est.:=1.04
Vol/Avg.:=133,959
Updating Price:=104.75
Updating Change:=-3.12 (-2.89%)
52 week:=76.14 - 116.00

(ckp)
Range:=16.88 - 17.18
Open:=17.14
PEG:=0.83
Mkt Cap:=677.1M
Book/share:=14.88
EPS:=0.361
Short ratio:=7.20
P/E:=47.65
EPS est.:=0.44
Vol/Avg.:=201,686
Updating Price:=16.89
Updating Change:=-0.31 (-1.80%)
52 week:=15.89 - 23.00

(ckr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ckxe)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clc)
Range:=46.03 - 47.24
Open:=47.24
PEG:=1.64
Mkt Cap:=2.321B
Book/share:=16.142
EPS:=2.188
Short ratio:=5.20
P/E:=21.63
EPS est.:=0.69
Vol/Avg.:=232,986
Updating Price:=46.05
Updating Change:=-1.28 (-2.70%)
52 week:=33.22 - 48.77

(clh)
Range:=110.52 - 112.73
Open:=112.44
PEG:=3.05
Mkt Cap:=2.924B
Book/share:=31.133
EPS:=5.386
Short ratio:=6.30
P/E:=20.84
EPS est.:=0.88
Vol/Avg.:=185,905
Updating Price:=110.77
Updating Change:=-1.46 (-1.30%)
52 week:=58.30 - 114.09

(clne)
Range:=15.91 - 16.68
Open:=16.15
PEG:=-
Mkt Cap:=1.148B
Book/share:=5.903
EPS:=0.186
Short ratio:=11.30
P/E:=85.32
EPS est.:=-0.06
Vol/Avg.:=1,650,210
Updating Price:=16.33
Updating Change:=+0.46 (+2.90%)
52 week:=11.75 - 19.36

(clny)
Range:=17.78 - 18.00
Open:=17.96
PEG:=2.15
Mkt Cap:=590.4M
Book/share:=32.827
EPS:=1.457
Short ratio:=11.60
P/E:=12.31
EPS est.:=0.40
Vol/Avg.:=253,964
Updating Price:=17.94
Updating Change:=+0.01 (+0.06%)
52 week:=16.55 - 21.45

(clp)
Range:=21.29 - 21.70
Open:=21.45
PEG:=2.33
Mkt Cap:=1.806B
Book/share:=13.975
EPS:=-0.638
Short ratio:=5.70
P/E:=-
EPS est.:=0.29
Vol/Avg.:=783,602
Updating Price:=21.63
Updating Change:=+0.13 (+0.60%)
52 week:=14.67 - 22.00

(clr)
Range:=69.96 - 71.54
Open:=71.08
PEG:=1.51
Mkt Cap:=12.720B
Book/share:=9.664
EPS:=-0.249
Short ratio:=4.40
P/E:=-
EPS est.:=0.67
Vol/Avg.:=1,064,330
Updating Price:=70.90
Updating Change:=-0.37 (-0.52%)
52 week:=38.23 - 73.48

(clrt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clw)
Range:=65.81 - 68.05
Open:=66.93
PEG:=0.88
Mkt Cap:=779.4M
Book/share:=41.341
EPS:=6.66
Short ratio:=4.00
P/E:=10.04
EPS est.:=1.23
Vol/Avg.:=89,377
Updating Price:=67.66
Updating Change:=+0.81 (+1.21%)
52 week:=55.02 - 85.25

(cmcsa)
Range:=24.90 - 25.38
Open:=25.02
PEG:=0.96
Mkt Cap:=69.819B
Book/share:=16.748
EPS:=1.32
Short ratio:=1.40
P/E:=18.96
EPS est.:=0.39
Vol/Avg.:=17,732,200
Updating Price:=25.24
Updating Change:=+0.21 (+0.84%)
52 week:=16.76 - 27.16

(cml)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cmls)
Range:=3.43 - 3.50
Open:=3.50
PEG:=-
Mkt Cap:=148.0M
Book/share:=-7.629
EPS:=1.066
Short ratio:=35.80
P/E:=3.27
EPS est.:=0.00
Vol/Avg.:=153,989
Updating Price:=3.48
Updating Change:=-0.01 (-0.29%)
52 week:=2.03 - 5.78

(cmn)
Range:=25.94 - 26.53
Open:=26.53
PEG:=1.24
Mkt Cap:=446.8M
Book/share:=13.332
EPS:=1.19
Short ratio:=7.70
P/E:=22.34
EPS est.:=0.32
Vol/Avg.:=53,888
Updating Price:=25.96
Updating Change:=-0.63 (-2.37%)
52 week:=13.39 - 28.29

(cmo)
Range:=13.20 - 13.39
Open:=13.38
PEG:=-
Mkt Cap:=1.022B
Book/share:=12.203
EPS:=1.365
Short ratio:=3.40
P/E:=9.82
EPS est.:=0.46
Vol/Avg.:=851,555
Updating Price:=13.21
Updating Change:=-0.19 (-1.42%)
52 week:=10.78 - 13.95

(cmp)
Range:=83.84 - 85.15
Open:=84.95
PEG:=1.54
Mkt Cap:=2.766B
Book/share:=12.353
EPS:=4.434
Short ratio:=3.10
P/E:=19.20
EPS est.:=0.88
Vol/Avg.:=209,730
Updating Price:=84.14
Updating Change:=-0.98 (-1.15%)
52 week:=68.50 - 98.10

(cmtl)
Range:=27.96 - 28.46
Open:=28.32
PEG:=0.38
Mkt Cap:=734.8M
Book/share:=25.835
EPS:=2.219
Short ratio:=5.00
P/E:=12.78
EPS est.:=0.22
Vol/Avg.:=321,395
Updating Price:=28.22
Updating Change:=-0.13 (-0.46%)
52 week:=20.19 - 32.00

(cnbka)
Range:=28.39 - 28.91
Open:=28.54
PEG:=-
Mkt Cap:=160.1M
Book/share:=28.037
EPS:=2.73
Short ratio:=15.30
P/E:=10.44
EPS est.:=0.00
Vol/Avg.:=5,814
Updating Price:=28.90
Updating Change:=+0.39 (+1.37%)
52 week:=19.40 - 28.75

(cnc)
Range:=35.50 - 37.59
Open:=36.04
PEG:=1.38
Mkt Cap:=1.816B
Book/share:=16.592
EPS:=1.848
Short ratio:=4.60
P/E:=18.53
EPS est.:=0.55
Vol/Avg.:=545,452
Updating Price:=36.33
Updating Change:=+2.08 (+6.07%)
52 week:=20.00 - 39.35

(cnk)
Range:=19.67 - 20.17
Open:=19.81
PEG:=1.63
Mkt Cap:=2.288B
Book/share:=9.092
EPS:=1.20
Short ratio:=3.30
P/E:=16.55
EPS est.:=0.41
Vol/Avg.:=1,184,810
Updating Price:=20.04
Updating Change:=+0.18 (+0.91%)
52 week:=14.05 - 22.09

(cnsl)
Range:=18.35 - 18.54
Open:=18.49
PEG:=14.37
Mkt Cap:=552.7M
Book/share:=2.227
EPS:=1.11
Short ratio:=5.90
P/E:=16.65
EPS est.:=0.21
Vol/Avg.:=162,931
Updating Price:=18.46
Updating Change:=-0.02 (-0.11%)
52 week:=16.50 - 20.02

(cog)
Range:=71.22 - 74.09
Open:=72.12
PEG:=2.34
Mkt Cap:=7.629B
Book/share:=18.091
EPS:=0.83
Short ratio:=2.90
P/E:=87.12
EPS est.:=0.32
Vol/Avg.:=1,822,880
Updating Price:=73.03
Updating Change:=+0.72 (+1.00%)
52 week:=26.62 - 73.16

(colb)
Range:=17.3702 - 17.65
Open:=17.52
PEG:=2.26
Mkt Cap:=689.8M
Book/share:=18.087
EPS:=0.645
Short ratio:=13.80
P/E:=27.43
EPS est.:=0.21
Vol/Avg.:=217,039
Updating Price:=17.47
Updating Change:=-0.22 (-1.24%)
52 week:=15.91 - 22.14

(comv)
Range:=3.12 - 3.57
Open:=3.42
PEG:=-
Mkt Cap:=78.5M
Book/share:=1.508
EPS:=-1.252
Short ratio:=2.30
P/E:=-
EPS est.:=0.05
Vol/Avg.:=328,873
Updating Price:=3.16
Updating Change:=+0.11 (+3.61%)
52 week:=2.50 - 10.43

(coo)
Range:=78.17 - 79.24
Open:=79.17
PEG:=1.26
Mkt Cap:=3.679B
Book/share:=38.573
EPS:=3.569
Short ratio:=1.60
P/E:=22.21
EPS est.:=1.19
Vol/Avg.:=415,812
Updating Price:=78.40
Updating Change:=-0.85 (-1.07%)
52 week:=38.30 - 82.24

(cost)
Range:=80.42 - 81.57
Open:=80.87
PEG:=1.84
Mkt Cap:=35.266B
Book/share:=27.329
EPS:=3.201
Short ratio:=2.60
P/E:=25.35
EPS est.:=0.78
Vol/Avg.:=2,270,710
Updating Price:=80.55
Updating Change:=-0.61 (-0.75%)
52 week:=54.05 - 83.95

(cov)
Range:=51.653 - 53.10
Open:=53.10
PEG:=1.18
Mkt Cap:=25.818B
Book/share:=19.795
EPS:=3.374
Short ratio:=0.90
P/E:=14.89
EPS est.:=1.03
Vol/Avg.:=3,308,890
Updating Price:=52.08
Updating Change:=+1.83 (+3.64%)
52 week:=35.12 - 57.65

(cown)
Range:=4.00 - 4.13
Open:=4.05
PEG:=1.46
Mkt Cap:=297.8M
Book/share:=6.148
EPS:=-0.438
Short ratio:=9.90
P/E:=-
EPS est.:=0.07
Vol/Avg.:=535,947
Updating Price:=4.01
Updating Change:=-0.10 (-2.43%)
52 week:=2.99 - 5.04

(cpa)
Range:=67.34 - 68.34
Open:=67.78
PEG:=1.15
Mkt Cap:=2.981B
Book/share:=27.436
EPS:=5.997
Short ratio:=1.40
P/E:=11.29
EPS est.:=1.33
Vol/Avg.:=235,464
Updating Price:=67.81
Updating Change:=+0.13 (+0.19%)
52 week:=46.97 - 70.56

(cpe)
Range:=7.21 - 7.449
Open:=7.38
PEG:=1.48
Mkt Cap:=286.7M
Book/share:=2.362
EPS:=0.279
Short ratio:=3.50
P/E:=26.45
EPS est.:=0.17
Vol/Avg.:=539,016
Updating Price:=7.33
Updating Change:=-0.05 (-0.68%)
52 week:=3.54 - 9.36

(cpn)
Range:=16.74 - 17.08
Open:=16.87
PEG:=11.51
Mkt Cap:=7.508B
Book/share:=9.921
EPS:=-0.448
Short ratio:=9.90
P/E:=-
EPS est.:=0.40
Vol/Avg.:=2,308,110
Updating Price:=16.84
Updating Change:=0.00 (0.00%)
52 week:=11.88 - 17.10

(cprt)
Range:=44.74 - 45.88
Open:=45.48
PEG:=1.45
Mkt Cap:=3.081B
Book/share:=9.375
EPS:=2.004
Short ratio:=3.50
P/E:=22.65
EPS est.:=0.57
Vol/Avg.:=394,916
Updating Price:=44.79
Updating Change:=-0.60 (-1.32%)
52 week:=31.28 - 47.97

(cpst)
Range:=1.60 - 1.66
Open:=1.65
PEG:=-
Mkt Cap:=420.1M
Book/share:=0.133
EPS:=-0.156
Short ratio:=10.80
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=3,189,800
Updating Price:=1.62
Updating Change:=-0.03 (-1.82%)
52 week:=0.62 - 2.14

(cpy)
Range:=11.59 - 11.87
Open:=11.75
PEG:=1.19
Mkt Cap:=81.9M
Book/share:=1.863
EPS:=0.853
Short ratio:=5.90
P/E:=13.86
EPS est.:=-0.43
Vol/Avg.:=94,405
Updating Price:=11.64
Updating Change:=-0.18 (-1.52%)
52 week:=11.38 - 31.00

(cr)
Range:=49.23 - 52.38
Open:=51.67
PEG:=1.61
Mkt Cap:=2.883B
Book/share:=17.898
EPS:=2.84
Short ratio:=1.40
P/E:=17.73
EPS est.:=0.84
Vol/Avg.:=260,941
Updating Price:=49.42
Updating Change:=-0.93 (-1.85%)
52 week:=32.69 - 51.49

(cra)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crai)
Range:=26.95 - 27.75
Open:=27.75
PEG:=1.61
Mkt Cap:=293.5M
Book/share:=24.675
EPS:=-0.72
Short ratio:=7.00
P/E:=-
EPS est.:=0.35
Vol/Avg.:=40,057
Updating Price:=27.06
Updating Change:=-0.62 (-2.24%)
52 week:=14.98 - 29.80

(crbc)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crdn)
Range:=31.98 - 34.99
Open:=33.46
PEG:=0.74
Mkt Cap:=800.3M
Book/share:=27.704
EPS:=1.888
Short ratio:=5.40
P/E:=18.74
EPS est.:=0.87
Vol/Avg.:=276,827
Updating Price:=32.15
Updating Change:=-3.23 (-9.13%)
52 week:=21.29 - 53.56

(cree)
Range:=32.46 - 33.12
Open:=32.75
PEG:=0.88
Mkt Cap:=3.552B
Book/share:=20.396
EPS:=1.622
Short ratio:=4.80
P/E:=20.25
EPS est.:=0.31
Vol/Avg.:=3,388,670
Updating Price:=32.60
Updating Change:=-0.25 (-0.76%)
52 week:=30.17 - 76.14

(crmt)
Range:=36.22 - 37.18
Open:=37.18
PEG:=0.85
Mkt Cap:=372.9M
Book/share:=17.807
EPS:=2.54
Short ratio:=5.90
P/E:=14.50
EPS est.:=0.68
Vol/Avg.:=58,959
Updating Price:=36.50
Updating Change:=-0.32 (-0.87%)
52 week:=21.27 - 37.50

(crn)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crrc)
Range:=10.07 - 10.46
Open:=10.41
PEG:=-
Mkt Cap:=121.9M
Book/share:=12.861
EPS:=-0.01
Short ratio:=6.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=45,103
Updating Price:=10.08
Updating Change:=-0.25 (-2.42%)
52 week:=10.12 - 16.89

(crs)
Range:=56.46 - 57.56
Open:=57.21
PEG:=0.99
Mkt Cap:=2.520B
Book/share:=14.807
EPS:=1.14
Short ratio:=2.80
P/E:=50.35
EPS est.:=0.52
Vol/Avg.:=553,639
Updating Price:=57.24
Updating Change:=-0.16 (-0.28%)
52 week:=30.17 - 59.04

(csco)
Range:=16.195 - 16.39
Open:=16.25
PEG:=0.98
Mkt Cap:=89.598B
Book/share:=8.574
EPS:=1.281
Short ratio:=0.80
P/E:=12.71
EPS est.:=0.39
Vol/Avg.:=71,077,600
Updating Price:=16.29
Updating Change:=+0.01 (+0.06%)
52 week:=14.78 - 26.00

(csgp)
Range:=57.14 - 58.22
Open:=57.88
PEG:=3.05
Mkt Cap:=1.434B
Book/share:=18.704
EPS:=0.72
Short ratio:=15.00
P/E:=80.24
EPS est.:=0.13
Vol/Avg.:=225,434
Updating Price:=58.02
Updating Change:=+0.25 (+0.43%)
52 week:=40.74 - 73.43

(cstr)
Range:=51.64 - 55.63
Open:=54.38
PEG:=0.88
Mkt Cap:=1.620B
Book/share:=13.40
EPS:=1.617
Short ratio:=14.00
P/E:=33.75
EPS est.:=0.89
Vol/Avg.:=1,045,600
Updating Price:=51.68
Updating Change:=-2.89 (-5.30%)
52 week:=37.80 - 67.56

(csu)
Range:=9.21 - 9.72
Open:=9.53
PEG:=2.37
Mkt Cap:=251.1M
Book/share:=6.169
EPS:=0.18
Short ratio:=10.30
P/E:=52.94
EPS est.:=0.04
Vol/Avg.:=117,978
Updating Price:=9.30
Updating Change:=-0.23 (-2.41%)
52 week:=4.87 - 10.91

(cswc)
Range:=94.50 - 96.66
Open:=95.75
PEG:=-
Mkt Cap:=355.9M
Book/share:=143.679
EPS:=14.305
Short ratio:=8.10
P/E:=6.73
EPS est.:=0.00
Vol/Avg.:=9,755
Updating Price:=94.82
Updating Change:=-1.39 (-1.44%)
52 week:=85.46 - 112.37

(ctas)
Range:=33.46 - 34.54
Open:=34.05
PEG:=1.58
Mkt Cap:=4.884B
Book/share:=17.019
EPS:=1.549
Short ratio:=5.60
P/E:=21.90
EPS est.:=0.48
Vol/Avg.:=1,357,780
Updating Price:=33.61
Updating Change:=-0.31 (-0.91%)
52 week:=24.99 - 34.45

(ctgx)
Range:=11.61 - 13.73
Open:=13.37
PEG:=0.94
Mkt Cap:=178.3M
Book/share:=5.516
EPS:=0.581
Short ratio:=10.60
P/E:=23.87
EPS est.:=0.18
Vol/Avg.:=55,405
Updating Price:=11.83
Updating Change:=-2.04 (-14.71%)
52 week:=6.23 - 15.00

(ctl)
Range:=37.95 - 38.4484
Open:=37.99
PEG:=2.54
Mkt Cap:=22.983B
Book/share:=31.568
EPS:=2.977
Short ratio:=2.00
P/E:=12.75
EPS est.:=0.65
Vol/Avg.:=5,160,020
Updating Price:=38.27
Updating Change:=+0.32 (+0.84%)
52 week:=35.10 - 46.87

(ctrp)
Range:=45.70 - 47.54
Open:=45.70
PEG:=1.55
Mkt Cap:=6.712B
Book/share:=6.747
EPS:=1.114
Short ratio:=3.40
P/E:=40.92
EPS est.:=0.35
Vol/Avg.:=1,770,280
Updating Price:=46.75
Updating Change:=+1.16 (+2.54%)
52 week:=36.64 - 53.16

(ctsh)
Range:=73.09 - 74.37
Open:=74.37
PEG:=1.34
Mkt Cap:=22.429B
Book/share:=12.374
EPS:=2.549
Short ratio:=1.10
P/E:=29.16
EPS est.:=0.70
Vol/Avg.:=2,869,880
Updating Price:=73.72
Updating Change:=-0.60 (-0.81%)
52 week:=53.16 - 83.48

(ctxs)
Range:=72.60 - 74.86
Open:=74.68
PEG:=2.11
Mkt Cap:=14.008B
Book/share:=13.902
EPS:=1.589
Short ratio:=1.60
P/E:=46.87
EPS est.:=0.61
Vol/Avg.:=2,158,030
Updating Price:=74.51
Updating Change:=+0.03 (+0.04%)
52 week:=47.16 - 88.49

(cvo)
Range:=6.06 - 6.19
Open:=6.15
PEG:=1.10
Mkt Cap:=382.4M
Book/share:=-5.312
EPS:=-2.759
Short ratio:=13.40
P/E:=-
EPS est.:=0.00
Vol/Avg.:=290,386
Updating Price:=6.09
Updating Change:=-0.05 (-0.81%)
52 week:=4.80 - 6.95

(cvx)
Range:=107.34 - 108.47
Open:=108.05
PEG:=2.04
Mkt Cap:=216.2B
Book/share:=54.769
EPS:=10.30
Short ratio:=3.00
P/E:=10.50
EPS est.:=3.29
Vol/Avg.:=7,628,820
Updating Price:=107.57
Updating Change:=-0.53 (-0.49%)
52 week:=72.57 - 109.94

(cxs)
Range:=10.92 - 11.18
Open:=11.10
PEG:=-
Mkt Cap:=849.7M
Book/share:=11.841
EPS:=0.787
Short ratio:=2.10
P/E:=14.07
EPS est.:=0.00
Vol/Avg.:=735,958
Updating Price:=11.09
Updating Change:=+0.02 (+0.18%)
52 week:=10.19 - 13.51

(cyh)
Range:=25.63 - 26.06
Open:=25.73
PEG:=0.71
Mkt Cap:=2.374B
Book/share:=25.204
EPS:=2.918
Short ratio:=3.50
P/E:=8.81
EPS est.:=0.80
Vol/Avg.:=2,249,190
Updating Price:=25.89
Updating Change:=+0.18 (+0.70%)
52 week:=22.33 - 42.50

(cyn)
Range:=54.34 - 55.14
Open:=54.98
PEG:=1.75
Mkt Cap:=2.897B
Book/share:=37.863
EPS:=2.908
Short ratio:=6.10
P/E:=18.90
EPS est.:=0.84
Vol/Avg.:=270,428
Updating Price:=54.47
Updating Change:=-0.50 (-0.91%)
52 week:=47.19 - 63.71

(cypb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cytk)
Range:=1.25 - 1.31
Open:=1.28
PEG:=-
Mkt Cap:=93.2M
Book/share:=0.89
EPS:=-0.748
Short ratio:=1.60
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=565,003
Updating Price:=1.29
Updating Change:=0.00 (0.00%)
52 week:=1.12 - 2.96

(cytr)
Range:=0.612 - N/A
Open:=0.67
PEG:=-
Mkt Cap:=69.9M
Book/share:=0.225
EPS:=-0.048
Short ratio:=1.20
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=845,988
Updating Price:=0.64
Updating Change:=-0.05 (-7.25%)
52 week:=0.66 - 1.11

(dakt)
Range:=10.47 - 10.70
Open:=10.70
PEG:=2.37
Mkt Cap:=438.3M
Book/share:=4.884
EPS:=0.34
Short ratio:=4.00
P/E:=31.50
EPS est.:=0.15
Vol/Avg.:=190,512
Updating Price:=10.52
Updating Change:=-0.19 (-1.77%)
52 week:=7.30 - 17.30

(dal)
Range:=7.85 - 8.15
Open:=7.90
PEG:=2.26
Mkt Cap:=6.780B
Book/share:=0.897
EPS:=0.626
Short ratio:=1.30
P/E:=12.56
EPS est.:=0.91
Vol/Avg.:=15,027,200
Updating Price:=8.02
Updating Change:=+0.16 (+2.04%)
52 week:=7.78 - 14.54

(dar)
Range:=17.84 - 18.20
Open:=18.08
PEG:=3.69
Mkt Cap:=2.092B
Book/share:=6.898
EPS:=0.884
Short ratio:=2.70
P/E:=20.50
EPS est.:=0.39
Vol/Avg.:=1,466,010
Updating Price:=17.88
Updating Change:=-0.24 (-1.32%)
52 week:=7.21 - 19.62

(dbd)
Range:=32.43 - 33.08
Open:=32.57
PEG:=1.39
Mkt Cap:=2.133B
Book/share:=14.452
EPS:=-0.627
Short ratio:=10.20
P/E:=-
EPS est.:=0.63
Vol/Avg.:=411,084
Updating Price:=32.67
Updating Change:=+0.14 (+0.43%)
52 week:=25.00 - 37.12

(dbtk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dd)
Range:=53.46 - N/A
Open:=54.18
PEG:=1.39
Mkt Cap:=49.862B
Book/share:=11.40
EPS:=3.577
Short ratio:=1.40
P/E:=15.12
EPS est.:=0.53
Vol/Avg.:=5,795,270
Updating Price:=53.69
Updating Change:=-0.41 (-0.76%)
52 week:=38.37 - 57.00

(ddic)
Range:=9.00 - 9.31
Open:=9.27
PEG:=0.49
Mkt Cap:=183.5M
Book/share:=4.596
EPS:=1.057
Short ratio:=7.10
P/E:=8.78
EPS est.:=0.38
Vol/Avg.:=131,247
Updating Price:=9.11
Updating Change:=-0.17 (-1.83%)
52 week:=7.62 - 12.35

(ddmx)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(de)
Range:=80.82 - 82.49
Open:=82.34
PEG:=1.17
Mkt Cap:=33.954B
Book/share:=17.687
EPS:=5.817
Short ratio:=1.20
P/E:=14.08
EPS est.:=1.41
Vol/Avg.:=5,101,100
Updating Price:=80.90
Updating Change:=-0.99 (-1.21%)
52 week:=60.45 - 99.80

(deck)
Range:=94.71 - 97.17
Open:=95.71
PEG:=0.79
Mkt Cap:=3.716B
Book/share:=17.371
EPS:=4.055
Short ratio:=3.30
P/E:=23.54
EPS est.:=1.49
Vol/Avg.:=1,033,470
Updating Price:=96.08
Updating Change:=+0.63 (+0.66%)
52 week:=43.20 - 97.75

(dei)
Range:=20.60 - 20.94
Open:=20.75
PEG:=2.22
Mkt Cap:=2.574B
Book/share:=14.815
EPS:=-0.153
Short ratio:=9.30
P/E:=-
EPS est.:=0.31
Vol/Avg.:=1,457,920
Updating Price:=20.69
Updating Change:=-0.11 (-0.53%)
52 week:=15.27 - 21.08

(dell)
Range:=17.07 - 17.28
Open:=17.12
PEG:=1.53
Mkt Cap:=32.299B
Book/share:=4.408
EPS:=1.671
Short ratio:=3.00
P/E:=10.25
EPS est.:=0.45
Vol/Avg.:=25,626,000
Updating Price:=17.115
Updating Change:=-0.015 (-0.09%)
52 week:=11.34 - 17.60

(dest)
Range:=18.63 - 19.07
Open:=18.63
PEG:=0.40
Mkt Cap:=248.2M
Book/share:=6.328
EPS:=1.835
Short ratio:=4.00
P/E:=10.35
EPS est.:=0.36
Vol/Avg.:=107,603
Updating Price:=18.78
Updating Change:=-0.22 (-1.16%)
52 week:=12.90 - 25.28

(dfz)
Range:=11.45 - 11.67
Open:=11.67
PEG:=-
Mkt Cap:=127.4M
Book/share:=5.569
EPS:=0.605
Short ratio:=11.30
P/E:=19.21
EPS est.:=0.00
Vol/Avg.:=30,964
Updating Price:=11.53
Updating Change:=-0.09 (-0.77%)
52 week:=9.48 - 13.35

(dgi)
Range:=25.30 - 27.31
Open:=25.30
PEG:=9.58
Mkt Cap:=1.237B
Book/share:=10.863
EPS:=0.04
Short ratio:=7.40
P/E:=632.50
EPS est.:=0.08
Vol/Avg.:=295,797
Updating Price:=26.78
Updating Change:=+1.48 (+5.85%)
52 week:=23.31 - 33.16

(dhil)
Range:=78.68 - 81.37
Open:=80.91
PEG:=-
Mkt Cap:=230.6M
Book/share:=6.735
EPS:=4.779
Short ratio:=6.10
P/E:=17.05
EPS est.:=0.00
Vol/Avg.:=10,573
Updating Price:=79.50
Updating Change:=-1.98 (-2.43%)
52 week:=50.52 - 86.15

(dhr)
Range:=50.24 - 51.44
Open:=51.34
PEG:=0.99
Mkt Cap:=33.468B
Book/share:=22.075
EPS:=2.819
Short ratio:=2.00
P/E:=18.28
EPS est.:=0.82
Vol/Avg.:=3,730,810
Updating Price:=50.40
Updating Change:=-1.13 (-2.19%)
52 week:=35.24 - 56.09

(dis)
Range:=N/A - 40.805
Open:=40.38
PEG:=1.04
Mkt Cap:=76.570B
Book/share:=20.833
EPS:=2.259
Short ratio:=3.40
P/E:=17.95
EPS est.:=0.67
Vol/Avg.:=10,234,500
Updating Price:=40.51
Updating Change:=-0.05 (-0.12%)
52 week:=31.55 - 44.34

(dk)
Range:=16.85 - 17.43
Open:=17.34
PEG:=-
Mkt Cap:=982.8M
Book/share:=8.428
EPS:=-0.898
Short ratio:=4.80
P/E:=-
EPS est.:=0.53
Vol/Avg.:=292,702
Updating Price:=17.01
Updating Change:=-0.24 (-1.39%)
52 week:=6.22 - 17.50

(dlb)
Range:=44.04 - 45.36
Open:=44.22
PEG:=1.08
Mkt Cap:=5.001B
Book/share:=14.455
EPS:=2.597
Short ratio:=3.70
P/E:=17.09
EPS est.:=0.58
Vol/Avg.:=725,367
Updating Price:=44.73
Updating Change:=+0.36 (+0.81%)
52 week:=40.36 - 70.14

(dllr)
Range:=22.06 - 22.48
Open:=22.48
PEG:=0.74
Mkt Cap:=809.5M
Book/share:=7.56
EPS:=1.165
Short ratio:=8.60
P/E:=19.24
EPS est.:=0.45
Vol/Avg.:=364,073
Updating Price:=22.07
Updating Change:=-0.34 (-1.52%)
52 week:=9.9333 - 23.50

(dltr)
Range:=66.77 - 67.90
Open:=67.60
PEG:=1.16
Mkt Cap:=8.215B
Book/share:=12.156
EPS:=3.438
Short ratio:=3.20
P/E:=19.62
EPS est.:=0.82
Vol/Avg.:=1,108,700
Updating Price:=67.18
Updating Change:=-0.28 (-0.42%)
52 week:=40.60 - 70.54

(dm)
Range:=7.76 - 8.87
Open:=8.51
PEG:=0.91
Mkt Cap:=260.5M
Book/share:=9.399
EPS:=0.92
Short ratio:=7.20
P/E:=9.25
EPS est.:=0.20
Vol/Avg.:=169,721
Updating Price:=8.67
Updating Change:=+0.16 (+1.88%)
52 week:=8.19 - 15.00

(dmrc)
Range:=40.54 - 41.70
Open:=40.89
PEG:=3.61
Mkt Cap:=271.5M
Book/share:=5.579
EPS:=0.173
Short ratio:=5.40
P/E:=237.28
EPS est.:=0.23
Vol/Avg.:=41,030
Updating Price:=40.57
Updating Change:=-0.48 (-1.17%)
52 week:=18.97 - 43.82

(dnbk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dndn)
Range:=37.79 - 38.55
Open:=38.31
PEG:=-
Mkt Cap:=5.559B
Book/share:=3.613
EPS:=-3.003
Short ratio:=6.10
P/E:=-
EPS est.:=-0.62
Vol/Avg.:=2,695,820
Updating Price:=38.12
Updating Change:=-0.19 (-0.50%)
52 week:=31.31 - 43.96

(dnr)
Range:=20.59 - 21.09
Open:=20.80
PEG:=0.77
Mkt Cap:=8.234B
Book/share:=11.025
EPS:=0.397
Short ratio:=2.20
P/E:=52.32
EPS est.:=0.31
Vol/Avg.:=4,796,220
Updating Price:=20.72
Updating Change:=-0.05 (-0.24%)
52 week:=14.25 - 26.03

(drc)
Range:=55.1865 - 56.40
Open:=55.70
PEG:=4.31
Mkt Cap:=4.290B
Book/share:=10.09
EPS:=1.542
Short ratio:=2.90
P/E:=36.21
EPS est.:=0.69
Vol/Avg.:=1,245,540
Updating Price:=55.83
Updating Change:=-0.01 (-0.02%)
52 week:=30.59 - 56.53

(dri)
Range:=52.87 - 53.47
Open:=53.22
PEG:=1.07
Mkt Cap:=7.143B
Book/share:=14.364
EPS:=3.393
Short ratio:=2.60
P/E:=15.65
EPS est.:=0.59
Vol/Avg.:=1,878,570
Updating Price:=52.99
Updating Change:=-0.12 (-0.23%)
52 week:=39.36 - 53.81

(driv)
Range:=31.23 - 31.67
Open:=-
PEG:=1.46
Mkt Cap:=1.246B
Book/share:=17.902
EPS:=0.414
Short ratio:=14.20
P/E:=76.38
EPS est.:=0.28
Vol/Avg.:=413,042
Updating Price:=31.42
Updating Change:=-0.20 (-0.63%)
52 week:=25.74 - 39.85

(drl)
Range:=1.89 - 1.98
Open:=1.91
PEG:=-
Mkt Cap:=244.4M
Book/share:=3.996
EPS:=-2.708
Short ratio:=3.50
P/E:=-
EPS est.:=0.02
Vol/Avg.:=1,549,990
Updating Price:=1.92
Updating Change:=+0.03 (+1.59%)
52 week:=1.03 - 2.74

(dtsi)
Range:=35.49 - 36.15
Open:=35.82
PEG:=1.17
Mkt Cap:=611.8M
Book/share:=9.038
EPS:=1.006
Short ratio:=9.50
P/E:=35.95
EPS est.:=0.33
Vol/Avg.:=112,159
Updating Price:=35.56
Updating Change:=-0.61 (-1.69%)
52 week:=32.50 - 50.57

(dtv)
Range:=51.42 - 52.27
Open:=51.575
PEG:=0.72
Mkt Cap:=39.971B
Book/share:=-1.159
EPS:=2.724
Short ratio:=3.00
P/E:=18.96
EPS est.:=0.74
Vol/Avg.:=5,424,950
Updating Price:=52.06
Updating Change:=+0.40 (+0.77%)
52 week:=36.23 - 53.40

(dva)
Range:=83.88 - 84.84
Open:=84.47
PEG:=1.49
Mkt Cap:=8.038B
Book/share:=21.52
EPS:=3.859
Short ratio:=1.40
P/E:=22.00
EPS est.:=1.27
Vol/Avg.:=799,355
Updating Price:=84.17
Updating Change:=-0.73 (-0.86%)
52 week:=57.00 - 89.76

(dvn)
Range:=82.55 - 84.06
Open:=83.61
PEG:=1.11
Mkt Cap:=35.020B
Book/share:=45.255
EPS:=8.715
Short ratio:=1.70
P/E:=9.61
EPS est.:=1.60
Vol/Avg.:=2,986,380
Updating Price:=82.79
Updating Change:=-0.97 (-1.16%)
52 week:=59.07 - 93.56

(dw)
Range:=22.17 - 23.24
Open:=23.15
PEG:=1.54
Mkt Cap:=490.6M
Book/share:=11.573
EPS:=1.35
Short ratio:=10.20
P/E:=17.14
EPS est.:=0.40
Vol/Avg.:=84,811
Updating Price:=22.23
Updating Change:=-0.91 (-3.93%)
52 week:=18.62 - 26.78

(dwa)
Range:=21.44 - 22.145
Open:=21.88
PEG:=4.73
Mkt Cap:=1.801B
Book/share:=15.011
EPS:=1.832
Short ratio:=5.30
P/E:=12.03
EPS est.:=0.31
Vol/Avg.:=1,383,500
Updating Price:=21.565
Updating Change:=-0.465 (-2.11%)
52 week:=19.76 - 37.74

(dxpe)
Range:=25.84 - 26.90
Open:=-
PEG:=0.63
Mkt Cap:=366.7M
Book/share:=9.278
EPS:=1.476
Short ratio:=5.20
P/E:=18.18
EPS est.:=0.50
Vol/Avg.:=65,523
Updating Price:=26.00
Updating Change:=-0.84 (-3.13%)
52 week:=17.57 - 27.81

(dy)
Range:=17.92 - 18.34
Open:=18.22
PEG:=4.13
Mkt Cap:=611.1M
Book/share:=10.173
EPS:=0.216
Short ratio:=5.20
P/E:=84.17
EPS est.:=0.24
Vol/Avg.:=307,283
Updating Price:=17.95
Updating Change:=-0.23 (-1.27%)
52 week:=7.30 - 18.78

(dyn)
Range:=5.705 - 5.98
Open:=5.87
PEG:=-
Mkt Cap:=710.8M
Book/share:=21.94
EPS:=-3.796
Short ratio:=4.90
P/E:=-
EPS est.:=0.13
Vol/Avg.:=2,038,780
Updating Price:=5.82
Updating Change:=+0.11 (+1.93%)
52 week:=2.76 - 6.92

(ebay)
Range:=33.8299 - 34.49
Open:=33.93
PEG:=1.53
Mkt Cap:=44.674B
Book/share:=12.287
EPS:=1.42
Short ratio:=0.80
P/E:=23.80
EPS est.:=0.58
Vol/Avg.:=12,928,400
Updating Price:=34.42
Updating Change:=+0.62 (+1.83%)
52 week:=20.53 - 35.35

(ebsb)
Range:=13.46 - 13.76
Open:=13.70
PEG:=2.45
Mkt Cap:=295.8M
Book/share:=10.029
EPS:=0.63
Short ratio:=12.40
P/E:=21.63
EPS est.:=0.12
Vol/Avg.:=22,244
Updating Price:=13.59
Updating Change:=-0.04 (-0.29%)
52 week:=10.25 - 14.30

(ecpg)
Range:=27.99 - N/A
Open:=28.61
PEG:=0.78
Mkt Cap:=680.1M
Book/share:=13.19
EPS:=2.049
Short ratio:=3.30
P/E:=13.70
EPS est.:=0.61
Vol/Avg.:=187,052
Updating Price:=28.13
Updating Change:=+0.05 (+0.18%)
52 week:=16.70 - 33.16

(edr)
Range:=9.10 - 9.25
Open:=9.15
PEG:=1.84
Mkt Cap:=663.0M
Book/share:=5.755
EPS:=-0.681
Short ratio:=3.50
P/E:=-
EPS est.:=0.14
Vol/Avg.:=601,495
Updating Price:=9.18
Updating Change:=+0.01 (+0.11%)
52 week:=6.53 - 9.28

(eeft)
Range:=16.10 - 16.495
Open:=16.15
PEG:=0.76
Mkt Cap:=840.3M
Book/share:=10.768
EPS:=-0.463
Short ratio:=11.80
P/E:=-
EPS est.:=0.37
Vol/Avg.:=237,911
Updating Price:=16.41
Updating Change:=+0.26 (+1.61%)
52 week:=13.63 - 20.25

(egn)
Range:=61.05 - 61.82
Open:=61.75
PEG:=1.77
Mkt Cap:=4.410B
Book/share:=29.862
EPS:=3.721
Short ratio:=2.30
P/E:=16.61
EPS est.:=0.71
Vol/Avg.:=544,898
Updating Price:=61.19
Updating Change:=-0.63 (-1.02%)
52 week:=42.09 - 65.44

(egov)
Range:=13.00 - 13.37
Open:=13.22
PEG:=2.19
Mkt Cap:=832.9M
Book/share:=0.942
EPS:=0.31
Short ratio:=7.80
P/E:=42.77
EPS est.:=0.09
Vol/Avg.:=260,734
Updating Price:=13.02
Updating Change:=-0.24 (-1.81%)
52 week:=6.50 - 13.80

(egy)
Range:=7.15 - 7.34
Open:=7.16
PEG:=4.12
Mkt Cap:=408.8M
Book/share:=3.596
EPS:=0.73
Short ratio:=6.30
P/E:=9.88
EPS est.:=0.22
Vol/Avg.:=585,127
Updating Price:=7.17
Updating Change:=-0.04 (-0.55%)
52 week:=5.07 - 8.40

(ek)
Range:=2.20 - 2.45
Open:=2.24
PEG:=0.09
Mkt Cap:=643.0M
Book/share:=-4.743
EPS:=-3.947
Short ratio:=6.50
P/E:=-
EPS est.:=-0.26
Vol/Avg.:=11,631,000
Updating Price:=2.39
Updating Change:=+0.06 (+2.58%)
52 week:=2.25 - 5.95

(elos)
Range:=12.20 - 12.61
Open:=12.34
PEG:=-
Mkt Cap:=429.5M
Book/share:=8.026
EPS:=-0.154
Short ratio:=0.70
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=350,516
Updating Price:=12.30
Updating Change:=0.00 (0.00%)
52 week:=7.60 - 14.92

(els)
Range:=66.92 - 67.64
Open:=67.60
PEG:=1.99
Mkt Cap:=2.099B
Book/share:=7.582
EPS:=1.36
Short ratio:=2.50
P/E:=49.62
EPS est.:=0.89
Vol/Avg.:=332,045
Updating Price:=67.25
Updating Change:=-0.24 (-0.36%)
52 week:=49.51 - 68.44

(endp)
Range:=38.41 - 38.93
Open:=38.75
PEG:=0.77
Mkt Cap:=4.517B
Book/share:=15.462
EPS:=2.148
Short ratio:=4.00
P/E:=18.02
EPS est.:=1.13
Vol/Avg.:=1,511,070
Updating Price:=38.76
Updating Change:=+0.05 (+0.13%)
52 week:=23.44 - 44.53

(enh)
Range:=40.11 - 40.99
Open:=40.18
PEG:=32.38
Mkt Cap:=1.651B
Book/share:=59.522
EPS:=4.01
Short ratio:=5.10
P/E:=10.01
EPS est.:=1.08
Vol/Avg.:=516,425
Updating Price:=40.76
Updating Change:=+0.63 (+1.57%)
52 week:=35.62 - 50.65

(enoc)
Range:=16.81 - 17.13
Open:=16.89
PEG:=1.91
Mkt Cap:=434.1M
Book/share:=8.794
EPS:=0.176
Short ratio:=12.80
P/E:=95.45
EPS est.:=1.90
Vol/Avg.:=337,084
Updating Price:=16.82
Updating Change:=+0.02 (+0.12%)
52 week:=15.30 - 36.75

(ens)
Range:=34.18 - 35.03
Open:=34.93
PEG:=1.18
Mkt Cap:=1.728B
Book/share:=19.473
EPS:=2.27
Short ratio:=4.20
P/E:=15.43
EPS est.:=0.73
Vol/Avg.:=341,703
Updating Price:=34.41
Updating Change:=-0.61 (-1.74%)
52 week:=21.55 - 40.32

(ep)
Range:=20.41 - 20.855
Open:=20.62
PEG:=3.20
Mkt Cap:=15.995B
Book/share:=5.508
EPS:=0.562
Short ratio:=1.70
P/E:=36.73
EPS est.:=0.26
Vol/Avg.:=11,232,700
Updating Price:=20.80
Updating Change:=+0.16 (+0.78%)
52 week:=10.97 - 21.54

(epax)
Range:=8.32 - 8.60
Open:=8.54
PEG:=1.60
Mkt Cap:=150.3M
Book/share:=4.063
EPS:=0.367
Short ratio:=10.50
P/E:=23.22
EPS est.:=0.46
Vol/Avg.:=73,640
Updating Price:=8.49
Updating Change:=-0.03 (-0.35%)
52 week:=8.49 - 12.29

(epic)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(epl)
Range:=17.29 - 17.82
Open:=17.61
PEG:=2.30
Mkt Cap:=698.9M
Book/share:=11.426
EPS:=-0.701
Short ratio:=8.70
P/E:=-
EPS est.:=0.47
Vol/Avg.:=315,977
Updating Price:=17.39
Updating Change:=-0.22 (-1.25%)
52 week:=9.61 - 18.56

(epm)
Range:=7.40 - 7.71
Open:=7.52
PEG:=-
Mkt Cap:=201.8M
Book/share:=1.204
EPS:=-0.048
Short ratio:=8.80
P/E:=-
EPS est.:=0.03
Vol/Avg.:=72,288
Updating Price:=7.47
Updating Change:=-0.08 (-1.06%)
52 week:=4.10 - 8.80

(eqy)
Range:=19.76 - 20.07
Open:=19.92
PEG:=4.41
Mkt Cap:=2.162B
Book/share:=13.112
EPS:=0.805
Short ratio:=8.80
P/E:=24.78
EPS est.:=0.28
Vol/Avg.:=653,856
Updating Price:=19.90
Updating Change:=-0.05 (-0.25%)
52 week:=15.41 - 20.27

(erie)
Range:=74.01 - 75.71
Open:=75.71
PEG:=3.57
Mkt Cap:=4.126B
Book/share:=16.051
EPS:=2.808
Short ratio:=0.80
P/E:=26.58
EPS est.:=0.74
Vol/Avg.:=58,402
Updating Price:=74.34
Updating Change:=-0.31 (-0.42%)
52 week:=47.98 - 75.25

(erts)
Range:=23.72 - 24.20
Open:=24.19
PEG:=1.74
Mkt Cap:=7.916B
Book/share:=7.71
EPS:=-0.836
Short ratio:=3.20
P/E:=-
EPS est.:=-0.03
Vol/Avg.:=5,918,940
Updating Price:=23.81
Updating Change:=-0.26 (-1.08%)
52 week:=14.67 - 25.05

(ese)
Range:=35.82 - 36.74
Open:=36.74
PEG:=1.06
Mkt Cap:=958.8M
Book/share:=21.781
EPS:=2.338
Short ratio:=8.10
P/E:=15.73
EPS est.:=0.64
Vol/Avg.:=118,169
Updating Price:=36.04
Updating Change:=-0.74 (-2.01%)
52 week:=28.84 - 43.15

(esgr)
Range:=104.80 - 107.89
Open:=106.84
PEG:=0.98
Mkt Cap:=1.442B
Book/share:=73.918
EPS:=11.885
Short ratio:=8.70
P/E:=8.95
EPS est.:=0.72
Vol/Avg.:=29,623
Updating Price:=105.27
Updating Change:=-1.13 (-1.06%)
52 week:=67.04 - 114.56

(esl)
Range:=78.23 - N/A
Open:=79.58
PEG:=1.12
Mkt Cap:=2.391B
Book/share:=51.855
EPS:=5.684
Short ratio:=5.10
P/E:=14.06
EPS est.:=1.41
Vol/Avg.:=282,505
Updating Price:=78.24
Updating Change:=-1.66 (-2.08%)
52 week:=43.58 - 82.28

(esrx)
Range:=55.35 - 56.49
Open:=55.68
PEG:=0.96
Mkt Cap:=29.745B
Book/share:=7.485
EPS:=2.309
Short ratio:=8.00
P/E:=24.53
EPS est.:=0.98
Vol/Avg.:=6,541,300
Updating Price:=56.18
Updating Change:=-0.47 (-0.83%)
52 week:=41.67 - 60.89

(ess)
Range:=141.86 - 144.059
Open:=143.00
PEG:=2.18
Mkt Cap:=4.656B
Book/share:=35.965
EPS:=0.962
Short ratio:=7.00
P/E:=148.52
EPS est.:=1.40
Vol/Avg.:=277,558
Updating Price:=142.89
Updating Change:=+0.01 (+0.01%)
52 week:=100.27 - 144.77

(etm)
Range:=8.13 - 8.47
Open:=8.38
PEG:=1.07
Mkt Cap:=294.7M
Book/share:=4.855
EPS:=1.148
Short ratio:=13.40
P/E:=7.30
EPS est.:=0.31
Vol/Avg.:=170,884
Updating Price:=8.17
Updating Change:=-0.21 (-2.51%)
52 week:=4.97 - 13.63

(evr)
Range:=30.80 - 31.34
Open:=31.33
PEG:=1.29
Mkt Cap:=646.3M
Book/share:=14.411
EPS:=0.444
Short ratio:=4.30
P/E:=70.47
EPS est.:=0.43
Vol/Avg.:=264,558
Updating Price:=30.89
Updating Change:=-0.40 (-1.28%)
52 week:=21.02 - 37.26

(exas)
Range:=8.50 - 8.94
Open:=8.92
PEG:=-
Mkt Cap:=452.7M
Book/share:=1.461
EPS:=-0.31
Short ratio:=10.80
P/E:=-
EPS est.:=-0.14
Vol/Avg.:=602,394
Updating Price:=8.67
Updating Change:=-0.23 (-2.58%)
52 week:=3.58 - 9.45

(exbd)
Range:=41.87 - 42.67
Open:=42.67
PEG:=1.99
Mkt Cap:=1.451B
Book/share:=2.573
EPS:=1.16
Short ratio:=6.00
P/E:=36.81
EPS est.:=0.44
Vol/Avg.:=239,339
Updating Price:=42.03
Updating Change:=-0.67 (-1.57%)
52 week:=27.09 - 45.79

(exls)
Range:=23.68 - 24.20
Open:=23.77
PEG:=0.84
Mkt Cap:=708.2M
Book/share:=8.796
EPS:=0.96
Short ratio:=10.40
P/E:=24.83
EPS est.:=0.33
Vol/Avg.:=77,636
Updating Price:=23.87
Updating Change:=+0.03 (+0.13%)
52 week:=15.96 - 24.75

(exp)
Range:=24.52 - 25.27
Open:=24.96
PEG:=5.21
Mkt Cap:=1.119B
Book/share:=10.339
EPS:=0.34
Short ratio:=9.60
P/E:=72.62
EPS est.:=0.21
Vol/Avg.:=338,311
Updating Price:=25.15
Updating Change:=+0.46 (+1.86%)
52 week:=21.16 - 33.22

(expd)
Range:=49.20 - 50.45
Open:=50.36
PEG:=1.72
Mkt Cap:=10.555B
Book/share:=8.687
EPS:=1.73
Short ratio:=1.00
P/E:=29.21
EPS est.:=0.52
Vol/Avg.:=1,451,190
Updating Price:=49.70
Updating Change:=-0.84 (-1.66%)
52 week:=39.21 - 57.15

(expe)
Range:=30.13 - 30.93
Open:=30.16
PEG:=1.59
Mkt Cap:=8.362B
Book/share:=9.895
EPS:=1.46
Short ratio:=4.10
P/E:=20.66
EPS est.:=0.72
Vol/Avg.:=5,104,430
Updating Price:=30.59
Updating Change:=+0.42 (+1.39%)
52 week:=19.61 - 31.01

(fast)
Range:=33.61 - 34.29
Open:=34.17
PEG:=1.74
Mkt Cap:=9.983B
Book/share:=4.589
EPS:=1.07
Short ratio:=12.90
P/E:=32.07
EPS est.:=0.29
Vol/Avg.:=1,847,120
Updating Price:=33.83
Updating Change:=-0.49 (-1.43%)
52 week:=22.32 - 36.80

(fbn)
Range:=3.98 - 4.10
Open:=4.04
PEG:=4.51
Mkt Cap:=220.2M
Book/share:=4.687
EPS:=-0.866
Short ratio:=9.30
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=384,942
Updating Price:=3.98
Updating Change:=-0.07 (-1.73%)
52 week:=3.74 - 6.28

(fbnc)
Range:=9.92 - 10.217
Open:=10.02
PEG:=1.40
Mkt Cap:=167.8M
Book/share:=17.064
EPS:=0.471
Short ratio:=11.80
P/E:=21.13
EPS est.:=0.15
Vol/Avg.:=30,516
Updating Price:=9.97
Updating Change:=+0.02 (+0.20%)
52 week:=9.82 - 16.90

(fbp)
Range:=4.34 - 4.51
Open:=4.47
PEG:=-
Mkt Cap:=92.5M
Book/share:=28.19
EPS:=-2.933
Short ratio:=12.00
P/E:=-
EPS est.:=-0.22
Vol/Avg.:=192,994
Updating Price:=4.34
Updating Change:=-0.17 (-3.77%)
52 week:=3.60 - 10.50

(fcel)
Range:=1.36 - 1.43
Open:=1.42
PEG:=-
Mkt Cap:=174.0M
Book/share:=-0.074
EPS:=-0.618
Short ratio:=3.20
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=2,252,190
Updating Price:=1.37
Updating Change:=-0.04 (-2.84%)
52 week:=0.98 - 2.41

(fcnca)
Range:=182.60 - 186.26
Open:=184.26
PEG:=2.22
Mkt Cap:=1.905B
Book/share:=171.464
EPS:=14.29
Short ratio:=0.50
P/E:=12.98
EPS est.:=0.00
Vol/Avg.:=12,344
Updating Price:=182.60
Updating Change:=-2.82 (-1.52%)
52 week:=165.36 - 208.55

(fcs)
Range:=16.37 - 16.92
Open:=16.58
PEG:=0.87
Mkt Cap:=2.103B
Book/share:=10.104
EPS:=1.35
Short ratio:=2.10
P/E:=12.30
EPS est.:=0.39
Vol/Avg.:=2,412,980
Updating Price:=16.44
Updating Change:=-0.17 (-1.02%)
52 week:=7.71 - 21.02

(fcx)
Range:=55.43 - 56.78
Open:=56.07
PEG:=0.62
Mkt Cap:=53.125B
Book/share:=14.573
EPS:=5.142
Short ratio:=0.90
P/E:=10.79
EPS est.:=1.42
Vol/Avg.:=19,584,000
Updating Price:=56.08
Updating Change:=+0.62 (+1.12%)
52 week:=32.855 - 61.345

(fdx)
Range:=88.70 - 91.45
Open:=90.43
PEG:=0.86
Mkt Cap:=28.938B
Book/share:=47.862
EPS:=4.57
Short ratio:=1.30
P/E:=20.11
EPS est.:=1.64
Vol/Avg.:=2,412,970
Updating Price:=91.00
Updating Change:=-0.88 (-0.96%)
52 week:=77.25 - 98.66

(feic)
Range:=35.87 - 36.9699
Open:=36.63
PEG:=1.34
Mkt Cap:=1.392B
Book/share:=17.724
EPS:=1.742
Short ratio:=3.10
P/E:=20.99
EPS est.:=0.57
Vol/Avg.:=562,352
Updating Price:=35.97
Updating Change:=-0.60 (-1.64%)
52 week:=16.51 - 41.56

(ffic)
Range:=12.50 - 12.66
Open:=12.63
PEG:=1.48
Mkt Cap:=385.5M
Book/share:=12.869
EPS:=1.279
Short ratio:=10.50
P/E:=9.83
EPS est.:=0.32
Vol/Avg.:=92,657
Updating Price:=12.59
Updating Change:=+0.02 (+0.16%)
52 week:=10.51 - 15.15

(ffiv)
Range:=98.16 - 100.1968
Open:=98.61
PEG:=1.31
Mkt Cap:=8.055B
Book/share:=13.782
EPS:=2.449
Short ratio:=1.60
P/E:=39.81
EPS est.:=1.03
Vol/Avg.:=2,505,810
Updating Price:=99.31
Updating Change:=+1.81 (+1.86%)
52 week:=80.00 - 145.76

(fisv)
Range:=60.95 - 62.06
Open:=61.82
PEG:=1.04
Mkt Cap:=8.834B
Book/share:=21.837
EPS:=3.245
Short ratio:=2.30
P/E:=19.04
EPS est.:=1.15
Vol/Avg.:=1,031,370
Updating Price:=61.51
Updating Change:=-0.28 (-0.45%)
52 week:=46.88 - 65.41

(flex)
Range:=6.70 - 6.8489
Open:=6.74
PEG:=0.45
Mkt Cap:=5.094B
Book/share:=3.031
EPS:=0.75
Short ratio:=2.50
P/E:=8.96
EPS est.:=0.27
Vol/Avg.:=6,963,480
Updating Price:=6.72
Updating Change:=0.00 (0.00%)
52 week:=4.86 - 8.50

(flir)
Range:=28.11 - 28.57
Open:=28.46
PEG:=1.12
Mkt Cap:=4.495B
Book/share:=10.051
EPS:=1.505
Short ratio:=6.30
P/E:=18.88
EPS est.:=0.43
Vol/Avg.:=1,185,030
Updating Price:=28.15
Updating Change:=-0.27 (-0.95%)
52 week:=24.00 - 37.29

(flo)
Range:=22.55 - 22.8196
Open:=22.74
PEG:=2.77
Mkt Cap:=3.070B
Book/share:=5.896
EPS:=0.999
Short ratio:=12.90
P/E:=22.71
EPS est.:=0.24
Vol/Avg.:=959,427
Updating Price:=22.68
Updating Change:=-0.01 (-0.04%)
52 week:=15.3133 - 23.13

(flr)
Range:=66.75 - 67.68
Open:=67.50
PEG:=1.71
Mkt Cap:=11.663B
Book/share:=19.583
EPS:=1.997
Short ratio:=2.00
P/E:=33.85
EPS est.:=0.85
Vol/Avg.:=1,987,860
Updating Price:=66.92
Updating Change:=-0.68 (-1.01%)
52 week:=44.04 - 75.76

(fls)
Range:=106.90 - 110.06
Open:=110.06
PEG:=1.18
Mkt Cap:=5.981B
Book/share:=40.136
EPS:=7.181
Short ratio:=1.00
P/E:=15.36
EPS est.:=1.92
Vol/Avg.:=646,503
Updating Price:=107.13
Updating Change:=-3.15 (-2.86%)
52 week:=87.76 - 135.72

(flws)
Range:=3.10 - 3.20
Open:=3.17
PEG:=2.22
Mkt Cap:=198.4M
Book/share:=2.208
EPS:=0.015
Short ratio:=5.70
P/E:=208.67
EPS est.:=-0.09
Vol/Avg.:=156,245
Updating Price:=3.10
Updating Change:=-0.03 (-0.96%)
52 week:=1.52 - 3.84

(fmbi)
Range:=11.94 - 12.16
Open:=12.07
PEG:=4.93
Mkt Cap:=895.2M
Book/share:=12.514
EPS:=-0.245
Short ratio:=12.20
P/E:=-
EPS est.:=0.11
Vol/Avg.:=387,581
Updating Price:=12.01
Updating Change:=-0.17 (-1.40%)
52 week:=9.26 - 13.48

(fmc)
Range:=91.18 - 92.39
Open:=92.26
PEG:=1.44
Mkt Cap:=6.556B
Book/share:=17.587
EPS:=2.587
Short ratio:=1.90
P/E:=35.54
EPS est.:=1.42
Vol/Avg.:=596,960
Updating Price:=91.38
Updating Change:=-0.55 (-0.60%)
52 week:=59.25 - 93.00

(fmd)
Range:=1.61 - 1.68
Open:=1.64
PEG:=0.03
Mkt Cap:=169.0M
Book/share:=-7.911
EPS:=-1.07
Short ratio:=14.00
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=246,970
Updating Price:=1.67
Updating Change:=+0.04 (+2.45%)
52 week:=1.31 - 2.90

(fnsr)
Range:=19.1504 - 20.60
Open:=19.35
PEG:=0.69
Mkt Cap:=1.838B
Book/share:=7.777
EPS:=1.00
Short ratio:=1.60
P/E:=18.67
EPS est.:=0.21
Vol/Avg.:=4,091,420
Updating Price:=20.43
Updating Change:=+1.76 (+9.43%)
52 week:=11.98 - 46.09

(fosl)
Range:=130.122 - 134.00
Open:=132.635
PEG:=1.46
Mkt Cap:=8.252B
Book/share:=16.113
EPS:=4.109
Short ratio:=1.50
P/E:=32.27
EPS est.:=1.24
Vol/Avg.:=748,653
Updating Price:=130.43
Updating Change:=-2.18 (-1.64%)
52 week:=38.81 - 134.98

(frx)
Range:=37.95 - 38.43
Open:=38.43
PEG:=-
Mkt Cap:=10.888B
Book/share:=19.219
EPS:=3.59
Short ratio:=5.40
P/E:=10.65
EPS est.:=1.01
Vol/Avg.:=3,383,260
Updating Price:=38.05
Updating Change:=-0.18 (-0.47%)
52 week:=26.92 - 40.52

(fsii)
Range:=2.901 - 3.02
Open:=3.00
PEG:=0.62
Mkt Cap:=112.7M
Book/share:=2.354
EPS:=0.343
Short ratio:=4.30
P/E:=8.72
EPS est.:=0.05
Vol/Avg.:=670,594
Updating Price:=2.91
Updating Change:=-0.08 (-2.68%)
52 week:=2.22 - 5.41

(fslr)
Range:=119.52 - 122.29
Open:=121.28
PEG:=0.68
Mkt Cap:=10.362B
Book/share:=41.431
EPS:=7.008
Short ratio:=11.30
P/E:=17.21
EPS est.:=2.87
Vol/Avg.:=1,786,150
Updating Price:=120.27
Updating Change:=-0.33 (-0.27%)
52 week:=111.40 - 175.45

(fsp)
Range:=12.89 - 13.09
Open:=12.99
PEG:=-
Mkt Cap:=1.054B
Book/share:=11.433
EPS:=0.515
Short ratio:=21.20
P/E:=25.28
EPS est.:=0.24
Vol/Avg.:=211,120
Updating Price:=12.94
Updating Change:=-0.08 (-0.61%)
52 week:=11.07 - 15.63

(fst)
Range:=26.09 - 26.76
Open:=26.53
PEG:=2.56
Mkt Cap:=2.944B
Book/share:=12.262
EPS:=1.012
Short ratio:=1.50
P/E:=26.15
EPS est.:=0.34
Vol/Avg.:=3,541,940
Updating Price:=26.44
Updating Change:=-0.02 (-0.08%)
52 week:=22.48 - 40.23

(fsys)
Range:=22.96 - 23.50
Open:=23.19
PEG:=3.05
Mkt Cap:=464.0M
Book/share:=17.474
EPS:=0.652
Short ratio:=10.40
P/E:=35.64
EPS est.:=0.21
Vol/Avg.:=242,608
Updating Price:=23.23
Updating Change:=-0.01 (-0.04%)
52 week:=22.54 - 42.65

(fto)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ftr)
Range:=7.65 - 7.73
Open:=7.66
PEG:=-
Mkt Cap:=7.633B
Book/share:=5.092
EPS:=0.19
Short ratio:=7.70
P/E:=40.32
EPS est.:=0.07
Vol/Avg.:=11,145,200
Updating Price:=7.67
Updating Change:=+0.01 (+0.13%)
52 week:=7.50 - 9.84

(fwrd)
Range:=32.26 - 33.05
Open:=33.05
PEG:=1.64
Mkt Cap:=958.5M
Book/share:=9.174
EPS:=1.249
Short ratio:=9.50
P/E:=26.35
EPS est.:=0.47
Vol/Avg.:=184,971
Updating Price:=32.63
Updating Change:=-0.28 (-0.85%)
52 week:=22.39 - 36.32

(g)
Range:=16.97 - 17.2594
Open:=17.19
PEG:=2.12
Mkt Cap:=3.760B
Book/share:=6.985
EPS:=0.66
Short ratio:=2.80
P/E:=25.98
EPS est.:=0.22
Vol/Avg.:=761,122
Updating Price:=17.00
Updating Change:=-0.15 (-0.87%)
52 week:=13.09 - 18.71

(gain)
Range:=7.25 - 7.42
Open:=7.42
PEG:=2.04
Mkt Cap:=160.1M
Book/share:=9.005
EPS:=0.745
Short ratio:=6.20
P/E:=9.85
EPS est.:=0.13
Vol/Avg.:=88,867
Updating Price:=7.25
Updating Change:=-0.09 (-1.23%)
52 week:=5.50 - 8.55

(gbl)
Range:=48.83 - 50.18
Open:=50.18
PEG:=1.32
Mkt Cap:=1.321B
Book/share:=14.738
EPS:=2.666
Short ratio:=9.00
P/E:=18.75
EPS est.:=0.73
Vol/Avg.:=17,878
Updating Price:=48.83
Updating Change:=-1.17 (-2.34%)
52 week:=33.63 - 51.79

(gd)
Range:=70.27 - 71.09
Open:=70.92
PEG:=1.22
Mkt Cap:=26.159B
Book/share:=37.304
EPS:=6.919
Short ratio:=1.50
P/E:=10.28
EPS est.:=1.76
Vol/Avg.:=2,062,490
Updating Price:=70.32
Updating Change:=-0.83 (-1.17%)
52 week:=55.46 - 78.27

(ge)
Range:=18.50 - 19.04
Open:=19.00
PEG:=0.94
Mkt Cap:=196.8B
Book/share:=11.648
EPS:=1.199
Short ratio:=1.40
P/E:=15.81
EPS est.:=0.32
Vol/Avg.:=48,970,000
Updating Price:=18.56
Updating Change:=-0.40 (-2.11%)
52 week:=14.25 - 21.65

(gef)
Range:=63.34 - 64.33
Open:=64.33
PEG:=1.78
Mkt Cap:=2.993B
Book/share:=28.528
EPS:=4.951
Short ratio:=5.00
P/E:=12.97
EPS est.:=1.49
Vol/Avg.:=140,717
Updating Price:=63.41
Updating Change:=-0.82 (-1.28%)
52 week:=54.90 - 67.57

(geoi)
Range:=26.45 - 27.45
Open:=27.08
PEG:=1.29
Mkt Cap:=675.7M
Book/share:=13.001
EPS:=1.116
Short ratio:=9.60
P/E:=24.46
EPS est.:=0.37
Vol/Avg.:=375,961
Updating Price:=26.54
Updating Change:=-0.76 (-2.78%)
52 week:=13.33 - 32.94

(get)
Range:=31.01 - 31.56
Open:=31.39
PEG:=4.80
Mkt Cap:=1.517B
Book/share:=21.612
EPS:=-1.873
Short ratio:=9.80
P/E:=-
EPS est.:=0.10
Vol/Avg.:=602,116
Updating Price:=31.37
Updating Change:=-0.07 (-0.22%)
52 week:=25.39 - 38.22

(gild)
Range:=42.03 - 42.78
Open:=42.45
PEG:=0.68
Mkt Cap:=33.182B
Book/share:=7.513
EPS:=3.192
Short ratio:=1.50
P/E:=13.36
EPS est.:=1.02
Vol/Avg.:=7,473,800
Updating Price:=42.16
Updating Change:=-0.48 (-1.13%)
52 week:=31.76 - 43.49

(gksr)
Range:=34.33 - 35.06
Open:=34.73
PEG:=1.77
Mkt Cap:=651.1M
Book/share:=26.995
EPS:=1.999
Short ratio:=7.70
P/E:=17.42
EPS est.:=0.48
Vol/Avg.:=64,375
Updating Price:=34.80
Updating Change:=-0.02 (-0.06%)
52 week:=19.28 - 36.54

(glad)
Range:=9.23 - 9.4092
Open:=9.35
PEG:=1.37
Mkt Cap:=194.4M
Book/share:=11.18
EPS:=-0.198
Short ratio:=5.80
P/E:=-
EPS est.:=0.22
Vol/Avg.:=129,610
Updating Price:=9.24
Updating Change:=-0.11 (-1.18%)
52 week:=9.22 - 12.73

(glng)
Range:=38.76 - 39.77
Open:=39.41
PEG:=0.61
Mkt Cap:=3.103B
Book/share:=5.206
EPS:=0.294
Short ratio:=2.80
P/E:=133.20
EPS est.:=0.24
Vol/Avg.:=638,936
Updating Price:=38.88
Updating Change:=-0.28 (-0.72%)
52 week:=9.66 - 39.90

(gmcr)
Range:=91.61 - 92.6624
Open:=92.14
PEG:=1.80
Mkt Cap:=13.076B
Book/share:=7.364
EPS:=0.794
Short ratio:=8.10
P/E:=115.57
EPS est.:=0.43
Vol/Avg.:=2,490,800
Updating Price:=92.06
Updating Change:=+0.30 (+0.33%)
52 week:=26.14 - 96.91

(gmt)
Range:=37.55 - 38.27
Open:=37.97
PEG:=1.90
Mkt Cap:=1.775B
Book/share:=24.869
EPS:=1.746
Short ratio:=12.80
P/E:=21.81
EPS est.:=0.53
Vol/Avg.:=361,291
Updating Price:=38.26
Updating Change:=+0.18 (+0.47%)
52 week:=25.40 - 42.84

(gntx)
Range:=29.84 - 30.61
Open:=30.60
PEG:=1.18
Mkt Cap:=4.298B
Book/share:=6.55
EPS:=1.04
Short ratio:=4.00
P/E:=29.43
EPS est.:=0.32
Vol/Avg.:=741,048
Updating Price:=30.11
Updating Change:=-0.50 (-1.63%)
52 week:=16.69 - 35.35

(goog)
Range:=617.218 - 627.4992
Open:=618.03
PEG:=0.89
Mkt Cap:=200.6B
Book/share:=151.651
EPS:=25.75
Short ratio:=1.40
P/E:=24.04
EPS est.:=10.07
Vol/Avg.:=2,900,670
Updating Price:=622.52
Updating Change:=+3.54 (+0.57%)
52 week:=447.65 - 642.96

(gps)
Range:=19.28 - 19.60
Open:=19.49
PEG:=1.52
Mkt Cap:=10.777B
Book/share:=6.627
EPS:=1.835
Short ratio:=3.50
P/E:=10.63
EPS est.:=0.34
Vol/Avg.:=8,567,880
Updating Price:=19.58
Updating Change:=+0.07 (+0.36%)
52 week:=16.62 - 23.73

(grb)
Range:=11.02 - 11.10
Open:=11.05
PEG:=1.31
Mkt Cap:=276.5M
Book/share:=5.905
EPS:=-0.944
Short ratio:=0.70
P/E:=-
EPS est.:=0.18
Vol/Avg.:=490,534
Updating Price:=11.02
Updating Change:=-0.02 (-0.18%)
52 week:=4.64 - 11.27

(grmn)
Range:=32.222 - 33.01
Open:=32.46
PEG:=3.07
Mkt Cap:=6.375B
Book/share:=16.459
EPS:=3.265
Short ratio:=14.00
P/E:=9.97
EPS est.:=0.61
Vol/Avg.:=1,351,980
Updating Price:=32.86
Updating Change:=+0.30 (+0.92%)
52 week:=26.11 - 36.42

(gsat)
Range:=1.11 - 1.20
Open:=1.20
PEG:=-
Mkt Cap:=349.2M
Book/share:=1.707
EPS:=-0.231
Short ratio:=13.60
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=335,186
Updating Price:=1.12
Updating Change:=-0.04 (-3.45%)
52 week:=1.00 - 1.95

(gsbc)
Range:=19.40 - 19.91
Open:=19.83
PEG:=1.66
Mkt Cap:=262.2M
Book/share:=18.477
EPS:=1.48
Short ratio:=23.70
P/E:=13.33
EPS est.:=0.38
Vol/Avg.:=22,780
Updating Price:=19.49
Updating Change:=-0.24 (-1.22%)
52 week:=16.69 - 24.60

(gsm)
Range:=24.15 - 25.08
Open:=24.84
PEG:=1.98
Mkt Cap:=1.817B
Book/share:=6.143
EPS:=0.581
Short ratio:=4.50
P/E:=42.74
EPS est.:=0.32
Vol/Avg.:=814,102
Updating Price:=24.26
Updating Change:=-0.57 (-2.30%)
52 week:=10.40 - 25.67

(gti)
Range:=21.42 - 22.01
Open:=22.01
PEG:=1.98
Mkt Cap:=3.125B
Book/share:=8.786
EPS:=1.295
Short ratio:=4.10
P/E:=17.03
EPS est.:=0.32
Vol/Avg.:=1,336,250
Updating Price:=21.53
Updating Change:=-0.52 (-2.36%)
52 week:=13.87 - 23.89

(gty)
Range:=25.111 - 25.50
Open:=25.40
PEG:=2.97
Mkt Cap:=845.2M
Book/share:=12.065
EPS:=1.711
Short ratio:=11.10
P/E:=14.82
EPS est.:=0.59
Vol/Avg.:=206,361
Updating Price:=25.31
Updating Change:=-0.04 (-0.16%)
52 week:=21.01 - 32.20

(gymb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(hafc)
Range:=1.06 - N/A
Open:=1.11
PEG:=1.04
Mkt Cap:=161.6M
Book/share:=1.218
EPS:=-0.232
Short ratio:=5.90
P/E:=-
EPS est.:=0.04
Vol/Avg.:=1,182,210
Updating Price:=1.07
Updating Change:=-0.04 (-3.60%)
52 week:=0.78 - 1.74

(hal)
Range:=56.10 - N/A
Open:=57.50
PEG:=0.66
Mkt Cap:=51.744B
Book/share:=11.939
EPS:=2.347
Short ratio:=1.90
P/E:=24.40
EPS est.:=1.02
Vol/Avg.:=11,611,300
Updating Price:=56.55
Updating Change:=-0.72 (-1.26%)
52 week:=27.36 - 57.77

(halo)
Range:=6.96 - 7.07
Open:=7.03
PEG:=-
Mkt Cap:=706.5M
Book/share:=0.134
EPS:=-0.528
Short ratio:=9.10
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=361,536
Updating Price:=7.00
Updating Change:=-0.02 (-0.28%)
52 week:=5.79 - 8.31

(hans)
Range:=77.49 - 79.62
Open:=79.50
PEG:=1.90
Mkt Cap:=6.854B
Book/share:=9.656
EPS:=2.52
Short ratio:=1.80
P/E:=31.42
EPS est.:=0.84
Vol/Avg.:=901,753
Updating Price:=77.54
Updating Change:=-1.64 (-2.07%)
52 week:=40.81 - 84.00

(hbcp)
Range:=14.25 - 14.65
Open:=14.62
PEG:=-
Mkt Cap:=118.3M
Book/share:=16.393
EPS:=0.623
Short ratio:=0.50
P/E:=23.21
EPS est.:=0.00
Vol/Avg.:=30,745
Updating Price:=14.64
Updating Change:=+0.18 (+1.24%)
52 week:=12.63 - 16.19

(hckt)
Range:=4.80 - 4.909
Open:=4.87
PEG:=0.75
Mkt Cap:=197.3M
Book/share:=2.81
EPS:=0.35
Short ratio:=5.40
P/E:=13.86
EPS est.:=0.09
Vol/Avg.:=134,975
Updating Price:=4.83
Updating Change:=-0.02 (-0.41%)
52 week:=2.96 - 5.24

(hcp)
Range:=36.97 - 37.53
Open:=37.18
PEG:=1.92
Mkt Cap:=15.234B
Book/share:=21.656
EPS:=1.901
Short ratio:=9.20
P/E:=19.62
EPS est.:=0.67
Vol/Avg.:=2,658,310
Updating Price:=37.52
Updating Change:=+0.23 (+0.62%)
52 week:=31.87 - 40.75

(hd)
Range:=36.37 - 36.96
Open:=36.59
PEG:=1.20
Mkt Cap:=57.942B
Book/share:=11.388
EPS:=2.082
Short ratio:=2.10
P/E:=17.60
EPS est.:=0.58
Vol/Avg.:=10,726,600
Updating Price:=36.39
Updating Change:=-0.26 (-0.71%)
52 week:=27.10 - 39.38

(he)
Range:=24.45 - 24.71
Open:=24.65
PEG:=1.95
Mkt Cap:=2.334B
Book/share:=15.705
EPS:=1.22
Short ratio:=9.10
P/E:=20.24
EPS est.:=0.43
Vol/Avg.:=365,136
Updating Price:=24.48
Updating Change:=-0.21 (-0.85%)
52 week:=21.77 - 26.40

(hees)
Range:=12.7808 - 13.19
Open:=13.19
PEG:=41.13
Mkt Cap:=451.1M
Book/share:=7.149
EPS:=-0.57
Short ratio:=6.50
P/E:=-
EPS est.:=0.09
Vol/Avg.:=158,866
Updating Price:=13.00
Updating Change:=-0.14 (-1.07%)
52 week:=6.60 - 20.40

(hele)
Range:=33.25 - 33.84
Open:=33.75
PEG:=0.99
Mkt Cap:=1.030B
Book/share:=23.018
EPS:=3.17
Short ratio:=6.10
P/E:=10.59
EPS est.:=0.98
Vol/Avg.:=194,102
Updating Price:=33.32
Updating Change:=-0.24 (-0.72%)
52 week:=22.06 - 36.75

(hgr)
Range:=23.13 - 23.58
Open:=23.58
PEG:=1.09
Mkt Cap:=775.3M
Book/share:=11.201
EPS:=0.71
Short ratio:=6.90
P/E:=33.15
EPS est.:=0.45
Vol/Avg.:=172,631
Updating Price:=23.24
Updating Change:=-0.30 (-1.27%)
52 week:=13.01 - 28.47

(hgsi)
Range:=21.09 - 21.65
Open:=21.13
PEG:=-
Mkt Cap:=4.033B
Book/share:=2.453
EPS:=-1.676
Short ratio:=9.10
P/E:=-
EPS est.:=-0.33
Vol/Avg.:=2,321,960
Updating Price:=21.27
Updating Change:=+0.12 (+0.57%)
52 week:=20.83 - 30.48

(hhgp)
Range:=5.79 - 6.13
Open:=5.80
PEG:=1.90
Mkt Cap:=196.7M
Book/share:=2.936
EPS:=-0.016
Short ratio:=12.10
P/E:=-
EPS est.:=0.10
Vol/Avg.:=96,708
Updating Price:=6.00
Updating Change:=+0.18 (+3.09%)
52 week:=2.93 - 7.11

(hibb)
Range:=40.10 - 41.11
Open:=40.10
PEG:=1.23
Mkt Cap:=1.115B
Book/share:=7.394
EPS:=1.757
Short ratio:=10.00
P/E:=23.14
EPS est.:=0.50
Vol/Avg.:=374,970
Updating Price:=40.83
Updating Change:=+0.18 (+0.44%)
52 week:=22.09 - 43.00

(hig)
Range:=23.55 - 23.96
Open:=23.72
PEG:=0.82
Mkt Cap:=10.513B
Book/share:=45.928
EPS:=3.676
Short ratio:=4.70
P/E:=6.44
EPS est.:=0.91
Vol/Avg.:=4,670,090
Updating Price:=23.61
Updating Change:=-0.07 (-0.30%)
52 week:=18.81 - 31.08

(hk)
Range:=38.32 - 38.37
Open:=38.33
PEG:=1.47
Mkt Cap:=11.644B
Book/share:=11.695
EPS:=0.104
Short ratio:=1.80
P/E:=368.37
EPS est.:=0.26
Vol/Avg.:=13,659,500
Updating Price:=38.33
Updating Change:=+0.02 (+0.05%)
52 week:=14.32 - 38.36

(hls)
Range:=24.71 - 25.12
Open:=25.00
PEG:=1.34
Mkt Cap:=2.371B
Book/share:=-0.122
EPS:=8.401
Short ratio:=9.40
P/E:=2.97
EPS est.:=0.27
Vol/Avg.:=892,842
Updating Price:=24.92
Updating Change:=-0.03 (-0.12%)
52 week:=16.20 - 28.50

(hma)
Range:=9.65 - 9.81
Open:=9.77
PEG:=1.07
Mkt Cap:=2.456B
Book/share:=2.367
EPS:=0.625
Short ratio:=5.20
P/E:=15.63
EPS est.:=0.16
Vol/Avg.:=3,234,080
Updating Price:=9.70
Updating Change:=-0.07 (-0.72%)
52 week:=6.13 - 11.74

(hme)
Range:=65.65 - 66.62
Open:=66.18
PEG:=2.26
Mkt Cap:=2.597B
Book/share:=19.251
EPS:=0.658
Short ratio:=6.00
P/E:=100.35
EPS est.:=0.88
Vol/Avg.:=380,275
Updating Price:=66.47
Updating Change:=+0.44 (+0.67%)
52 week:=47.60 - 67.27

(hmsy)
Range:=75.63 - 77.11
Open:=77.03
PEG:=1.83
Mkt Cap:=2.141B
Book/share:=11.659
EPS:=1.478
Short ratio:=11.30
P/E:=52.04
EPS est.:=0.48
Vol/Avg.:=154,361
Updating Price:=76.04
Updating Change:=-0.87 (-1.13%)
52 week:=50.58 - 84.82

(hog)
Range:=45.32 - 45.89
Open:=45.54
PEG:=1.07
Mkt Cap:=10.753B
Book/share:=9.905
EPS:=1.00
Short ratio:=4.60
P/E:=45.71
EPS est.:=0.28
Vol/Avg.:=2,582,790
Updating Price:=45.51
Updating Change:=-0.20 (-0.44%)
52 week:=23.66 - 46.88

(hott)
Range:=7.79 - 7.97
Open:=7.84
PEG:=2.28
Mkt Cap:=351.3M
Book/share:=4.617
EPS:=-0.31
Short ratio:=6.30
P/E:=-
EPS est.:=0.08
Vol/Avg.:=670,955
Updating Price:=7.85
Updating Change:=-0.06 (-0.76%)
52 week:=4.58 - 8.45

(hp)
Range:=72.24 - 73.40
Open:=72.91
PEG:=1.28
Mkt Cap:=7.763B
Book/share:=29.262
EPS:=2.303
Short ratio:=2.80
P/E:=31.52
EPS est.:=1.05
Vol/Avg.:=1,471,520
Updating Price:=72.57
Updating Change:=-0.03 (-0.04%)
52 week:=35.56 - 72.77

(hpq)
Range:=37.04 - 37.70
Open:=37.09
PEG:=0.76
Mkt Cap:=77.719B
Book/share:=19.484
EPS:=4.069
Short ratio:=1.00
P/E:=9.12
EPS est.:=1.32
Vol/Avg.:=19,922,300
Updating Price:=37.47
Updating Change:=+0.38 (+1.02%)
52 week:=33.95 - 49.39

(hpt)
Range:=25.31 - 25.74
Open:=25.60
PEG:=1.54
Mkt Cap:=3.155B
Book/share:=19.977
EPS:=0.03
Short ratio:=4.40
P/E:=848.00
EPS est.:=0.82
Vol/Avg.:=810,978
Updating Price:=25.56
Updating Change:=+0.12 (+0.47%)
52 week:=19.06 - 25.94

(hpy)
Range:=19.42 - 20.04
Open:=20.04
PEG:=2.05
Mkt Cap:=751.2M
Book/share:=4.85
EPS:=0.722
Short ratio:=4.40
P/E:=27.78
EPS est.:=0.29
Vol/Avg.:=324,634
Updating Price:=19.49
Updating Change:=-0.57 (-2.84%)
52 week:=13.48 - 22.06

(hrg)
Range:=5.56 - 5.68
Open:=5.58
PEG:=-
Mkt Cap:=782.3M
Book/share:=4.575
EPS:=-1.16
Short ratio:=6.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=59,058
Updating Price:=5.62
Updating Change:=+0.01 (+0.18%)
52 week:=4.28 - 6.71

(hrs)
Range:=42.43 - 43.06
Open:=43.06
PEG:=0.98
Mkt Cap:=5.433B
Book/share:=19.875
EPS:=4.712
Short ratio:=11.20
P/E:=9.12
EPS est.:=1.16
Vol/Avg.:=1,139,600
Updating Price:=42.71
Updating Change:=-0.25 (-0.58%)
52 week:=41.13 - 53.39

(hrz)
Range:=1.10 - 1.14
Open:=1.11
PEG:=-
Mkt Cap:=34.3M
Book/share:=0.216
EPS:=-2.553
Short ratio:=3.10
P/E:=-
EPS est.:=0.17
Vol/Avg.:=1,697,270
Updating Price:=1.11
Updating Change:=-0.01 (-0.89%)
52 week:=0.83 - 5.95

(hsic)
Range:=69.05 - 71.88
Open:=71.88
PEG:=1.47
Mkt Cap:=6.385B
Book/share:=26.521
EPS:=3.649
Short ratio:=5.40
P/E:=19.65
EPS est.:=1.03
Vol/Avg.:=450,142
Updating Price:=69.21
Updating Change:=-2.48 (-3.46%)
52 week:=50.97 - 74.98

(hsp)
Range:=52.04 - 52.77
Open:=52.68
PEG:=1.23
Mkt Cap:=8.741B
Book/share:=20.608
EPS:=2.152
Short ratio:=6.20
P/E:=24.42
EPS est.:=1.07
Vol/Avg.:=1,329,670
Updating Price:=52.10
Updating Change:=-0.45 (-0.86%)
52 week:=49.51 - 60.49

(ht)
Range:=5.26 - 5.41
Open:=5.32
PEG:=0.86
Mkt Cap:=905.0M
Book/share:=3.916
EPS:=-0.134
Short ratio:=4.50
P/E:=-
EPS est.:=0.15
Vol/Avg.:=1,126,990
Updating Price:=5.33
Updating Change:=0.00 (0.00%)
52 week:=4.43 - 6.94

(htgc)
Range:=10.30 - 10.44
Open:=10.43
PEG:=0.99
Mkt Cap:=441.0M
Book/share:=9.435
EPS:=-0.068
Short ratio:=8.70
P/E:=-
EPS est.:=0.23
Vol/Avg.:=232,736
Updating Price:=10.32
Updating Change:=-0.05 (-0.48%)
52 week:=9.07 - 11.55

(hts)
Range:=28.27 - 28.63
Open:=28.51
PEG:=-
Mkt Cap:=2.129B
Book/share:=26.106
EPS:=4.041
Short ratio:=3.70
P/E:=7.06
EPS est.:=0.00
Vol/Avg.:=1,101,300
Updating Price:=28.48
Updating Change:=-0.03 (-0.11%)
52 week:=27.12 - 31.98

(hurn)
Range:=30.60 - 31.23
Open:=31.06
PEG:=1.30
Mkt Cap:=647.6M
Book/share:=16.976
EPS:=0.488
Short ratio:=6.80
P/E:=63.65
EPS est.:=0.51
Vol/Avg.:=104,079
Updating Price:=30.95
Updating Change:=-0.11 (-0.35%)
52 week:=18.31 - 31.63

(hwkn)
Range:=35.52 - 37.43
Open:=37.10
PEG:=-
Mkt Cap:=367.6M
Book/share:=13.238
EPS:=1.96
Short ratio:=14.40
P/E:=18.86
EPS est.:=0.00
Vol/Avg.:=61,664
Updating Price:=35.60
Updating Change:=-1.37 (-3.71%)
52 week:=28.15 - 50.18

(iaci)
Range:=37.46 - 38.26
Open:=37.90
PEG:=0.86
Mkt Cap:=3.397B
Book/share:=27.574
EPS:=1.351
Short ratio:=4.70
P/E:=28.19
EPS est.:=0.46
Vol/Avg.:=1,082,690
Updating Price:=37.79
Updating Change:=-0.30 (-0.79%)
52 week:=23.34 - 39.39

(ibm)
Range:=182.65 - 184.05
Open:=182.94
PEG:=1.16
Mkt Cap:=217.8B
Book/share:=19.434
EPS:=12.315
Short ratio:=3.30
P/E:=14.92
EPS est.:=4.66
Vol/Avg.:=5,240,490
Updating Price:=183.02
Updating Change:=-0.68 (-0.37%)
52 week:=122.28 - 185.63

(iboc)
Range:=17.00 - 17.31
Open:=17.20
PEG:=1.04
Mkt Cap:=1.152B
Book/share:=18.784
EPS:=1.75
Short ratio:=17.00
P/E:=9.85
EPS est.:=0.39
Vol/Avg.:=206,558
Updating Price:=17.02
Updating Change:=-0.22 (-1.28%)
52 week:=15.11 - 21.20

(icge)
Range:=11.91 - 12.33
Open:=12.25
PEG:=2.32
Mkt Cap:=447.3M
Book/share:=6.484
EPS:=0.908
Short ratio:=7.80
P/E:=13.37
EPS est.:=-0.08
Vol/Avg.:=133,951
Updating Price:=12.08
Updating Change:=-0.06 (-0.49%)
52 week:=7.87 - 14.50

(icog)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(idti)
Range:=7.29 - 7.50
Open:=7.38
PEG:=0.39
Mkt Cap:=1.082B
Book/share:=4.036
EPS:=0.47
Short ratio:=3.60
P/E:=15.70
EPS est.:=0.14
Vol/Avg.:=1,662,230
Updating Price:=7.30
Updating Change:=-0.08 (-1.08%)
52 week:=5.01 - 8.74

(idxx)
Range:=85.35 - 86.49
Open:=85.99
PEG:=2.00
Mkt Cap:=4.894B
Book/share:=10.413
EPS:=2.44
Short ratio:=13.20
P/E:=35.50
EPS est.:=0.67
Vol/Avg.:=274,267
Updating Price:=85.35
Updating Change:=-1.26 (-1.45%)
52 week:=54.80 - 87.29

(ihs)
Range:=78.64 - 80.24
Open:=80.16
PEG:=1.42
Mkt Cap:=5.103B
Book/share:=20.062
EPS:=2.23
Short ratio:=2.30
P/E:=35.90
EPS est.:=0.96
Vol/Avg.:=191,259
Updating Price:=78.66
Updating Change:=-1.39 (-1.74%)
52 week:=60.75 - 89.87

(iilg)
Range:=13.27 - 13.62
Open:=13.62
PEG:=-
Mkt Cap:=763.7M
Book/share:=4.145
EPS:=0.691
Short ratio:=6.00
P/E:=19.65
EPS est.:=0.15
Vol/Avg.:=205,233
Updating Price:=13.29
Updating Change:=-0.29 (-2.14%)
52 week:=11.83 - 17.94

(iivi)
Range:=27.40 - 27.81
Open:=27.64
PEG:=1.47
Mkt Cap:=1.719B
Book/share:=7.856
EPS:=1.20
Short ratio:=5.50
P/E:=22.95
EPS est.:=0.35
Vol/Avg.:=353,421
Updating Price:=27.51
Updating Change:=-0.03 (-0.11%)
52 week:=16.485 - 29.96

(ikan)
Range:=1.141 - 1.20
Open:=1.16
PEG:=-
Mkt Cap:=81.1M
Book/share:=0.925
EPS:=-0.79
Short ratio:=1.10
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=322,573
Updating Price:=1.19
Updating Change:=+0.03 (+2.59%)
52 week:=0.86 - 1.83

(ilmn)
Range:=68.35 - 71.85
Open:=71.53
PEG:=1.78
Mkt Cap:=8.576B
Book/share:=8.643
EPS:=0.863
Short ratio:=14.60
P/E:=83.74
EPS est.:=0.38
Vol/Avg.:=1,529,740
Updating Price:=69.65
Updating Change:=-2.62 (-3.63%)
52 week:=41.15 - 79.40

(im)
Range:=17.78 - 18.02
Open:=17.91
PEG:=0.89
Mkt Cap:=2.867B
Book/share:=21.097
EPS:=1.861
Short ratio:=2.50
P/E:=9.65
EPS est.:=0.43
Vol/Avg.:=1,833,220
Updating Price:=17.81
Updating Change:=-0.15 (-0.84%)
52 week:=14.72 - 21.63

(ima)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(imgn)
Range:=13.92 - 14.47
Open:=14.47
PEG:=-
Mkt Cap:=954.3M
Book/share:=0.952
EPS:=-0.829
Short ratio:=10.70
P/E:=-
EPS est.:=-0.22
Vol/Avg.:=761,372
Updating Price:=13.98
Updating Change:=-0.51 (-3.52%)
52 week:=4.96 - 16.20

(imn)
Range:=8.23 - 8.94
Open:=8.23
PEG:=-
Mkt Cap:=338.7M
Book/share:=20.185
EPS:=-4.305
Short ratio:=18.90
P/E:=-
EPS est.:=-0.12
Vol/Avg.:=169,533
Updating Price:=8.76
Updating Change:=-0.17 (-1.90%)
52 week:=8.50 - 12.36

(in)
Range:=11.00 - 11.12
Open:=11.03
PEG:=2.12
Mkt Cap:=659.3M
Book/share:=7.67
EPS:=-0.129
Short ratio:=6.50
P/E:=-
EPS est.:=0.15
Vol/Avg.:=294,754
Updating Price:=11.10
Updating Change:=+0.10 (+0.91%)
52 week:=9.51 - 13.08

(inap)
Range:=6.55 - 6.78
Open:=6.78
PEG:=6.02
Mkt Cap:=331.3M
Book/share:=3.755
EPS:=-0.096
Short ratio:=5.40
P/E:=-
EPS est.:=0.03
Vol/Avg.:=361,612
Updating Price:=6.61
Updating Change:=-0.15 (-2.22%)
52 week:=3.90 - 8.56

(indm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(infi)
Range:=8.75 - 9.58
Open:=9.50
PEG:=-
Mkt Cap:=235.7M
Book/share:=1.829
EPS:=-1.637
Short ratio:=12.80
P/E:=-
EPS est.:=-0.41
Vol/Avg.:=74,952
Updating Price:=8.88
Updating Change:=-0.72 (-7.50%)
52 week:=4.42 - 10.42

(infy)
Range:=62.78 - 63.40
Open:=63.15
PEG:=1.30
Mkt Cap:=36.087B
Book/share:=10.865
EPS:=2.72
Short ratio:=5.60
P/E:=23.11
EPS est.:=0.76
Vol/Avg.:=1,646,870
Updating Price:=63.16
Updating Change:=+0.29 (+0.46%)
52 week:=56.73 - 77.92

(ino)
Range:=0.64 - 0.6799
Open:=0.665
PEG:=-
Mkt Cap:=81.4M
Book/share:=0.453
EPS:=-0.165
Short ratio:=0.80
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=807,433
Updating Price:=0.64
Updating Change:=-0.02 (-3.03%)
52 week:=0.56 - 1.56

(intc)
Range:=22.83 - 23.15
Open:=23.04
PEG:=0.88
Mkt Cap:=121.4B
Book/share:=8.873
EPS:=2.139
Short ratio:=1.70
P/E:=10.77
EPS est.:=0.66
Vol/Avg.:=62,275,700
Updating Price:=22.895
Updating Change:=-0.135 (-0.59%)
52 week:=17.60 - 23.96

(intu)
Range:=48.30 - 48.95
Open:=48.64
PEG:=1.42
Mkt Cap:=14.777B
Book/share:=9.292
EPS:=2.008
Short ratio:=1.80
P/E:=24.24
EPS est.:=-0.11
Vol/Avg.:=2,490,050
Updating Price:=48.61
Updating Change:=-0.07 (-0.14%)
52 week:=38.05 - 56.46

(io)
Range:=10.74 - 11.12
Open:=10.87
PEG:=-
Mkt Cap:=1.701B
Book/share:=2.392
EPS:=0.218
Short ratio:=4.00
P/E:=49.59
EPS est.:=0.15
Vol/Avg.:=1,892,950
Updating Price:=10.97
Updating Change:=+0.16 (+1.48%)
52 week:=3.33 - 13.92

(ipcc)
Range:=52.54 - 53.13
Open:=52.91
PEG:=1.49
Mkt Cap:=651.9M
Book/share:=53.552
EPS:=6.718
Short ratio:=7.20
P/E:=7.88
EPS est.:=1.00
Vol/Avg.:=43,855
Updating Price:=52.57
Updating Change:=-0.39 (-0.74%)
52 week:=45.01 - 64.60

(ipcm)
Range:=50.30 - 51.66
Open:=51.16
PEG:=1.16
Mkt Cap:=833.6M
Book/share:=11.278
EPS:=1.571
Short ratio:=16.00
P/E:=32.67
EPS est.:=0.45
Vol/Avg.:=93,328
Updating Price:=50.93
Updating Change:=-0.39 (-0.76%)
52 week:=22.66 - 52.25

(ipg)
Range:=12.35 - 12.55
Open:=12.50
PEG:=1.07
Mkt Cap:=6.104B
Book/share:=4.658
EPS:=0.512
Short ratio:=1.80
P/E:=24.47
EPS est.:=0.12
Vol/Avg.:=8,150,760
Updating Price:=12.49
Updating Change:=-0.04 (-0.32%)
52 week:=8.11 - 13.35

(ipgp)
Range:=64.81 - 67.16
Open:=66.21
PEG:=1.25
Mkt Cap:=3.070B
Book/share:=7.627
EPS:=1.529
Short ratio:=1.10
P/E:=43.45
EPS est.:=0.58
Vol/Avg.:=505,495
Updating Price:=64.95
Updating Change:=-1.49 (-2.24%)
52 week:=15.90 - 78.59

(ipi)
Range:=33.48 - 34.35
Open:=33.98
PEG:=1.46
Mkt Cap:=2.546B
Book/share:=10.477
EPS:=0.82
Short ratio:=8.20
P/E:=41.51
EPS est.:=0.38
Vol/Avg.:=775,242
Updating Price:=33.86
Updating Change:=-0.18 (-0.53%)
52 week:=21.74 - 40.22

(ipxl)
Range:=20.21 - 20.72
Open:=20.22
PEG:=1.11
Mkt Cap:=1.297B
Book/share:=8.357
EPS:=2.004
Short ratio:=4.70
P/E:=10.09
EPS est.:=0.26
Vol/Avg.:=679,521
Updating Price:=20.35
Updating Change:=+0.13 (+0.64%)
52 week:=14.70 - 28.75

(ir)
Range:=39.12 - 39.965
Open:=39.73
PEG:=0.93
Mkt Cap:=13.116B
Book/share:=24.481
EPS:=1.639
Short ratio:=3.80
P/E:=24.26
EPS est.:=0.82
Vol/Avg.:=3,378,650
Updating Price:=39.60
Updating Change:=-0.16 (-0.40%)
52 week:=32.42 - 52.33

(irc)
Range:=9.03 - 9.17
Open:=9.14
PEG:=-
Mkt Cap:=808.4M
Book/share:=4.436
EPS:=0.021
Short ratio:=5.50
P/E:=434.76
EPS est.:=0.20
Vol/Avg.:=466,650
Updating Price:=9.11
Updating Change:=-0.02 (-0.22%)
52 week:=7.39 - 9.99

(irm)
Range:=34.27 - 34.72
Open:=34.50
PEG:=1.88
Mkt Cap:=6.896B
Book/share:=10.084
EPS:=-0.023
Short ratio:=4.50
P/E:=-
EPS est.:=0.33
Vol/Avg.:=1,787,950
Updating Price:=34.36
Updating Change:=-0.27 (-0.78%)
52 week:=19.93 - 35.79

(isis)
Range:=8.61 - 8.7185
Open:=8.69
PEG:=-
Mkt Cap:=859.5M
Book/share:=2.287
EPS:=-0.721
Short ratio:=16.40
P/E:=-
EPS est.:=-0.21
Vol/Avg.:=581,636
Updating Price:=8.63
Updating Change:=-0.06 (-0.69%)
52 week:=7.59 - 10.63

(isrg)
Range:=395.03 - 402.468
Open:=400.99
PEG:=1.65
Mkt Cap:=15.678B
Book/share:=56.766
EPS:=9.939
Short ratio:=6.50
P/E:=40.35
EPS est.:=3.19
Vol/Avg.:=324,069
Updating Price:=399.07
Updating Change:=-1.92 (-0.48%)
52 week:=246.05 - 415.19

(isrl)
Range:=62.10 - 65.95
Open:=65.95
PEG:=-
Mkt Cap:=174.9M
Book/share:=5.192
EPS:=-3.11
Short ratio:=12.00
P/E:=-
EPS est.:=0.00
Vol/Avg.:=3,048
Updating Price:=64.38
Updating Change:=-0.67 (-1.03%)
52 week:=47.66 - 91.43

(itc)
Range:=71.61 - 72.158
Open:=72.02
PEG:=1.28
Mkt Cap:=3.671B
Book/share:=22.647
EPS:=2.98
Short ratio:=7.30
P/E:=24.17
EPS est.:=0.84
Vol/Avg.:=244,492
Updating Price:=71.92
Updating Change:=-0.11 (-0.15%)
52 week:=55.74 - 74.67

(itri)
Range:=48.92 - 49.64
Open:=49.55
PEG:=1.08
Mkt Cap:=1.999B
Book/share:=38.301
EPS:=2.60
Short ratio:=5.20
P/E:=18.94
EPS est.:=1.08
Vol/Avg.:=379,194
Updating Price:=49.25
Updating Change:=0.00 (0.00%)
52 week:=45.67 - 67.58

(ivac)
Range:=9.50 - 9.93
Open:=9.93
PEG:=-
Mkt Cap:=218.1M
Book/share:=8.874
EPS:=0.856
Short ratio:=10.20
P/E:=11.55
EPS est.:=-0.22
Vol/Avg.:=75,230
Updating Price:=9.55
Updating Change:=-0.34 (-3.44%)
52 week:=8.97 - 15.39

(ivc)
Range:=32.23 - 32.91
Open:=32.82
PEG:=1.43
Mkt Cap:=1.034B
Book/share:=21.235
EPS:=0.921
Short ratio:=12.90
P/E:=35.59
EPS est.:=0.64
Vol/Avg.:=146,381
Updating Price:=32.38
Updating Change:=-0.40 (-1.22%)
52 week:=22.59 - 34.52

(ivz)
Range:=22.78 - 23.52
Open:=22.87
PEG:=0.91
Mkt Cap:=10.646B
Book/share:=18.035
EPS:=1.178
Short ratio:=1.80
P/E:=19.18
EPS est.:=0.46
Vol/Avg.:=4,415,060
Updating Price:=23.04
Updating Change:=+0.45 (+1.99%)
52 week:=17.21 - 29.95

(ixys)
Range:=N/A - 14.63
Open:=14.47
PEG:=0.25
Mkt Cap:=455.1M
Book/share:=7.288
EPS:=1.14
Short ratio:=8.40
P/E:=12.72
EPS est.:=0.29
Vol/Avg.:=95,581
Updating Price:=14.44
Updating Change:=-0.06 (-0.41%)
52 week:=8.23 - 15.98

(jakk)
Range:=17.72 - 18.02
Open:=17.94
PEG:=0.84
Mkt Cap:=484.3M
Book/share:=14.768
EPS:=1.365
Short ratio:=25.60
P/E:=13.19
EPS est.:=0.35
Vol/Avg.:=150,253
Updating Price:=17.80
Updating Change:=-0.20 (-1.11%)
52 week:=14.11 - 21.21

(jazz)
Range:=36.11 - 38.0492
Open:=37.85
PEG:=0.95
Mkt Cap:=1.499B
Book/share:=1.474
EPS:=1.265
Short ratio:=3.70
P/E:=29.70
EPS est.:=0.81
Vol/Avg.:=773,790
Updating Price:=36.80
Updating Change:=-0.77 (-2.05%)
52 week:=7.51 - 39.08

(jbht)
Range:=45.79 - 46.98
Open:=46.94
PEG:=1.14
Mkt Cap:=5.516B
Book/share:=4.978
EPS:=1.812
Short ratio:=3.90
P/E:=26.09
EPS est.:=0.61
Vol/Avg.:=810,861
Updating Price:=45.89
Updating Change:=-1.39 (-2.94%)
52 week:=32.05 - 49.12

(jcp)
Range:=30.82 - 31.54
Open:=31.20
PEG:=1.01
Mkt Cap:=6.712B
Book/share:=21.995
EPS:=1.67
Short ratio:=3.60
P/E:=18.69
EPS est.:=0.27
Vol/Avg.:=5,733,200
Updating Price:=31.48
Updating Change:=+0.26 (+0.83%)
52 week:=19.42 - 41.00

(jec)
Range:=40.84 - 43.17
Open:=42.83
PEG:=1.30
Mkt Cap:=5.228B
Book/share:=23.99
EPS:=1.913
Short ratio:=3.70
P/E:=22.48
EPS est.:=0.73
Vol/Avg.:=1,268,800
Updating Price:=41.23
Updating Change:=-1.77 (-4.12%)
52 week:=34.39 - 55.73

(jll)
Range:=90.71 - 92.77
Open:=92.05
PEG:=0.96
Mkt Cap:=3.975B
Book/share:=37.563
EPS:=3.492
Short ratio:=1.70
P/E:=26.52
EPS est.:=1.27
Vol/Avg.:=321,977
Updating Price:=92.59
Updating Change:=-0.02 (-0.02%)
52 week:=69.38 - 107.84

(jnj)
Range:=65.87 - 66.32
Open:=66.17
PEG:=2.20
Mkt Cap:=180.7B
Book/share:=21.86
EPS:=4.18
Short ratio:=3.20
P/E:=15.85
EPS est.:=1.13
Vol/Avg.:=11,350,100
Updating Price:=65.92
Updating Change:=-0.33 (-0.50%)
52 week:=56.99 - 68.05

(jnpr)
Range:=30.78 - 32.17
Open:=30.78
PEG:=1.11
Mkt Cap:=16.616B
Book/share:=12.905
EPS:=1.09
Short ratio:=0.90
P/E:=28.14
EPS est.:=0.38
Vol/Avg.:=8,572,710
Updating Price:=31.17
Updating Change:=+0.50 (+1.63%)
52 week:=25.00 - 45.01

(joyg)
Range:=97.81 - 100.06
Open:=100.02
PEG:=0.83
Mkt Cap:=10.297B
Book/share:=16.395
EPS:=4.998
Short ratio:=1.70
P/E:=20.05
EPS est.:=1.74
Vol/Avg.:=1,890,920
Updating Price:=98.03
Updating Change:=-2.18 (-2.18%)
52 week:=53.13 - 103.44

(jpm)
Range:=41.30 - 41.79
Open:=41.50
PEG:=0.86
Mkt Cap:=164.0B
Book/share:=44.23
EPS:=4.684
Short ratio:=0.80
P/E:=8.90
EPS est.:=1.25
Vol/Avg.:=32,261,300
Updating Price:=41.44
Updating Change:=-0.25 (-0.60%)
52 week:=35.55 - 48.36

(kalu)
Range:=54.70 - 56.37
Open:=55.78
PEG:=12.00
Mkt Cap:=1.054B
Book/share:=48.749
EPS:=0.854
Short ratio:=8.20
P/E:=65.37
EPS est.:=0.64
Vol/Avg.:=166,497
Updating Price:=55.52
Updating Change:=-0.31 (-0.56%)
52 week:=35.54 - 56.91

(kar)
Range:=18.34 - 18.64
Open:=18.60
PEG:=1.09
Mkt Cap:=2.503B
Book/share:=9.601
EPS:=0.741
Short ratio:=9.30
P/E:=25.11
EPS est.:=0.29
Vol/Avg.:=259,675
Updating Price:=18.42
Updating Change:=-0.19 (-1.02%)
52 week:=11.03 - 21.00

(kbh)
Range:=9.00 - 9.16
Open:=9.15
PEG:=-
Mkt Cap:=697.7M
Book/share:=5.759
EPS:=-2.168
Short ratio:=4.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=4,443,460
Updating Price:=9.06
Updating Change:=-0.09 (-0.98%)
52 week:=8.95 - 16.11

(kbr)
Range:=37.96 - 38.75
Open:=38.68
PEG:=1.42
Mkt Cap:=5.762B
Book/share:=15.552
EPS:=2.476
Short ratio:=1.40
P/E:=15.66
EPS est.:=0.58
Vol/Avg.:=1,165,060
Updating Price:=38.02
Updating Change:=-0.75 (-1.93%)
52 week:=21.22 - 39.34

(kbw)
Range:=17.79 - 18.01
Open:=18.00
PEG:=1.23
Mkt Cap:=590.8M
Book/share:=13.817
EPS:=0.521
Short ratio:=9.50
P/E:=34.55
EPS est.:=0.21
Vol/Avg.:=224,192
Updating Price:=17.97
Updating Change:=-0.03 (-0.17%)
52 week:=17.04 - 29.21

(kcli)
Range:=29.1912 - 29.90
Open:=29.90
PEG:=-
Mkt Cap:=336.9M
Book/share:=59.41
EPS:=2.278
Short ratio:=7.10
P/E:=13.08
EPS est.:=0.00
Vol/Avg.:=13,956
Updating Price:=29.38
Updating Change:=-0.42 (-1.41%)
52 week:=28.09 - 35.10

(kelya)
Range:=16.0599 - 16.42
Open:=16.41
PEG:=0.90
Mkt Cap:=593.3M
Book/share:=17.206
EPS:=0.789
Short ratio:=6.90
P/E:=20.80
EPS est.:=0.36
Vol/Avg.:=189,134
Updating Price:=16.16
Updating Change:=-0.25 (-1.52%)
52 week:=10.07 - 22.99

(kerx)
Range:=4.47 - 4.70
Open:=4.67
PEG:=-
Mkt Cap:=309.5M
Book/share:=0.283
EPS:=-0.371
Short ratio:=7.90
P/E:=-
EPS est.:=-0.11
Vol/Avg.:=1,210,580
Updating Price:=4.48
Updating Change:=-0.17 (-3.66%)
52 week:=3.48 - 5.91

(keyn)
Range:=21.43 - 21.79
Open:=21.70
PEG:=1.09
Mkt Cap:=353.2M
Book/share:=10.717
EPS:=0.486
Short ratio:=3.60
P/E:=44.79
EPS est.:=0.23
Vol/Avg.:=147,423
Updating Price:=21.67
Updating Change:=-0.10 (-0.46%)
52 week:=9.00 - 23.75

(kft)
Range:=34.83 - 35.095
Open:=35.09
PEG:=1.62
Mkt Cap:=61.367B
Book/share:=21.265
EPS:=1.724
Short ratio:=2.60
P/E:=20.32
EPS est.:=0.55
Vol/Avg.:=9,002,750
Updating Price:=34.91
Updating Change:=-0.12 (-0.34%)
52 week:=28.76 - 36.02

(kirk)
Range:=11.13 - 11.40
Open:=11.27
PEG:=0.90
Mkt Cap:=222.5M
Book/share:=6.139
EPS:=1.109
Short ratio:=7.00
P/E:=10.06
EPS est.:=0.09
Vol/Avg.:=165,043
Updating Price:=11.17
Updating Change:=+0.01 (+0.09%)
52 week:=10.62 - 18.70

(klac)
Range:=43.67 - 44.60
Open:=44.06
PEG:=0.89
Mkt Cap:=7.339B
Book/share:=15.92
EPS:=3.89
Short ratio:=3.80
P/E:=11.32
EPS est.:=1.17
Vol/Avg.:=2,607,370
Updating Price:=43.71
Updating Change:=-0.33 (-0.75%)
52 week:=27.75 - 51.83

(klic)
Range:=9.70 - N/A
Open:=9.97
PEG:=0.34
Mkt Cap:=709.2M
Book/share:=5.40
EPS:=2.179
Short ratio:=2.50
P/E:=4.54
EPS est.:=0.49
Vol/Avg.:=2,060,100
Updating Price:=9.85
Updating Change:=-0.05 (-0.51%)
52 week:=5.27 - 12.72

(kmt)
Range:=43.18 - 44.21
Open:=44.21
PEG:=0.55
Mkt Cap:=3.539B
Book/share:=18.825
EPS:=2.215
Short ratio:=2.20
P/E:=19.98
EPS est.:=0.72
Vol/Avg.:=921,612
Updating Price:=43.26
Updating Change:=-0.99 (-2.24%)
52 week:=24.28 - 45.66

(knol)
Range:=13.92 - 14.14
Open:=14.11
PEG:=1.43
Mkt Cap:=521.3M
Book/share:=-0.108
EPS:=0.334
Short ratio:=7.90
P/E:=42.16
EPS est.:=0.30
Vol/Avg.:=120,164
Updating Price:=13.95
Updating Change:=-0.13 (-0.92%)
52 week:=11.05 - 16.13

(ko)
Range:=69.09 - 69.46
Open:=69.36
PEG:=1.93
Mkt Cap:=158.4B
Book/share:=14.114
EPS:=5.189
Short ratio:=1.70
P/E:=13.35
EPS est.:=0.82
Vol/Avg.:=7,627,540
Updating Price:=69.19
Updating Change:=-0.07 (-0.10%)
52 week:=54.43 - 69.82

(ks)
Range:=16.01 - 16.25
Open:=16.22
PEG:=2.42
Mkt Cap:=742.1M
Book/share:=9.454
EPS:=1.557
Short ratio:=5.80
P/E:=10.42
EPS est.:=0.41
Vol/Avg.:=215,555
Updating Price:=16.05
Updating Change:=-0.18 (-1.11%)
52 week:=10.49 - 17.90

(kss)
Range:=55.66 - 56.45
Open:=56.08
PEG:=0.97
Mkt Cap:=15.772B
Book/share:=27.647
EPS:=3.754
Short ratio:=2.00
P/E:=14.90
EPS est.:=0.78
Vol/Avg.:=4,079,200
Updating Price:=56.11
Updating Change:=+0.17 (+0.30%)
52 week:=44.07 - 58.00

(ksws)
Range:=11.00 - 11.23
Open:=11.19
PEG:=-
Mkt Cap:=390.1M
Book/share:=6.414
EPS:=-2.088
Short ratio:=24.50
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=96,908
Updating Price:=11.01
Updating Change:=-0.14 (-1.26%)
52 week:=8.75 - 13.19

(ktos)
Range:=10.67 - 10.9755
Open:=10.89
PEG:=-
Mkt Cap:=255.4M
Book/share:=9.694
EPS:=0.591
Short ratio:=9.00
P/E:=18.56
EPS est.:=0.00
Vol/Avg.:=195,066
Updating Price:=10.70
Updating Change:=-0.27 (-2.46%)
52 week:=9.36 - 14.77

(kvhi)
Range:=11.115 - 11.41
Open:=11.24
PEG:=2.02
Mkt Cap:=167.6M
Book/share:=6.461
EPS:=0.322
Short ratio:=9.60
P/E:=34.75
EPS est.:=0.11
Vol/Avg.:=84,075
Updating Price:=11.27
Updating Change:=+0.08 (+0.71%)
52 week:=10.27 - 16.68

(kwk)
Range:=14.21 - 14.56
Open:=14.35
PEG:=2.57
Mkt Cap:=2.462B
Book/share:=5.653
EPS:=2.00
Short ratio:=4.80
P/E:=7.17
EPS est.:=0.06
Vol/Avg.:=3,207,730
Updating Price:=14.39
Updating Change:=+0.05 (+0.35%)
52 week:=11.16 - 15.98

(labl)
Range:=20.42 - 21.88
Open:=21.88
PEG:=0.77
Mkt Cap:=283.4M
Book/share:=14.396
EPS:=1.40
Short ratio:=7.80
P/E:=15.55
EPS est.:=0.54
Vol/Avg.:=40,608
Updating Price:=21.31
Updating Change:=-0.46 (-2.11%)
52 week:=11.93 - 25.32

(lamr)
Range:=26.26 - 26.93
Open:=26.77
PEG:=173.93
Mkt Cap:=2.451B
Book/share:=8.684
EPS:=-0.311
Short ratio:=5.30
P/E:=-
EPS est.:=0.09
Vol/Avg.:=787,543
Updating Price:=26.40
Updating Change:=-0.35 (-1.31%)
52 week:=25.29 - 41.88

(laws)
Range:=19.30 - 19.58
Open:=19.40
PEG:=-
Mkt Cap:=166.6M
Book/share:=16.941
EPS:=0.774
Short ratio:=8.00
P/E:=25.06
EPS est.:=0.00
Vol/Avg.:=16,034
Updating Price:=19.53
Updating Change:=+0.13 (+0.67%)
52 week:=13.41 - 27.21

(layn)
Range:=29.9006 - 30.47
Open:=30.14
PEG:=1.83
Mkt Cap:=593.5M
Book/share:=26.432
EPS:=1.851
Short ratio:=4.20
P/E:=16.42
EPS est.:=0.49
Vol/Avg.:=116,130
Updating Price:=30.23
Updating Change:=-0.17 (-0.56%)
52 week:=23.50 - 38.00

(laz)
Range:=35.92 - 36.44
Open:=36.44
PEG:=1.02
Mkt Cap:=4.227B
Book/share:=5.931
EPS:=1.875
Short ratio:=1.70
P/E:=19.29
EPS est.:=0.61
Vol/Avg.:=815,152
Updating Price:=36.12
Updating Change:=-0.05 (-0.14%)
52 week:=29.39 - 46.54

(lb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lbai)
Range:=9.74 - 9.93
Open:=9.84
PEG:=1.40
Mkt Cap:=249.4M
Book/share:=9.107
EPS:=0.61
Short ratio:=30.80
P/E:=16.11
EPS est.:=0.20
Vol/Avg.:=41,682
Updating Price:=9.78
Updating Change:=-0.05 (-0.51%)
52 week:=7.2476 - 11.50

(lci)
Range:=4.7101 - 4.79
Open:=4.77
PEG:=2.66
Mkt Cap:=134.3M
Book/share:=3.789
EPS:=0.167
Short ratio:=4.30
P/E:=28.56
EPS est.:=0.10
Vol/Avg.:=157,925
Updating Price:=4.73
Updating Change:=-0.04 (-0.84%)
52 week:=3.66 - 7.00

(ldsh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lea)
Range:=50.33 - 51.80
Open:=51.80
PEG:=0.86
Mkt Cap:=5.327B
Book/share:=25.352
EPS:=4.881
Short ratio:=4.00
P/E:=10.63
EPS est.:=1.16
Vol/Avg.:=976,044
Updating Price:=50.67
Updating Change:=-1.21 (-2.33%)
52 week:=35.415 - 57.03

(leg)
Range:=23.11 - 23.48
Open:=23.48
PEG:=1.12
Mkt Cap:=3.309B
Book/share:=10.072
EPS:=1.158
Short ratio:=2.70
P/E:=20.31
EPS est.:=0.40
Vol/Avg.:=1,566,770
Updating Price:=23.16
Updating Change:=-0.36 (-1.53%)
52 week:=18.83 - 26.95

(lfus)
Range:=55.36 - 56.47
Open:=56.08
PEG:=1.24
Mkt Cap:=1.259B
Book/share:=22.407
EPS:=3.795
Short ratio:=7.80
P/E:=14.86
EPS est.:=1.25
Vol/Avg.:=124,869
Updating Price:=55.41
Updating Change:=-0.97 (-1.72%)
52 week:=34.64 - 66.38

(life)
Range:=49.72 - 51.08
Open:=50.90
PEG:=1.15
Mkt Cap:=8.908B
Book/share:=24.445
EPS:=2.006
Short ratio:=2.20
P/E:=25.57
EPS est.:=1.00
Vol/Avg.:=2,246,920
Updating Price:=49.83
Updating Change:=-1.47 (-2.87%)
52 week:=41.10 - 57.25

(linc)
Range:=18.50 - 19.10
Open:=18.79
PEG:=1.79
Mkt Cap:=426.8M
Book/share:=10.431
EPS:=2.73
Short ratio:=3.80
P/E:=6.92
EPS est.:=0.36
Vol/Avg.:=320,483
Updating Price:=18.90
Updating Change:=+0.02 (+0.11%)
52 week:=9.73 - 21.54

(linta)
Range:=16.70 - 16.92
Open:=16.92
PEG:=-
Mkt Cap:=10.105B
Book/share:=10.572
EPS:=1.007
Short ratio:=0.90
P/E:=16.72
EPS est.:=0.12
Vol/Avg.:=4,693,090
Updating Price:=16.81
Updating Change:=-0.03 (-0.18%)
52 week:=10.10 - 18.65

(llen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lll)
Range:=80.75 - 82.17
Open:=82.17
PEG:=1.25
Mkt Cap:=8.585B
Book/share:=63.671
EPS:=8.243
Short ratio:=4.10
P/E:=9.96
EPS est.:=2.15
Vol/Avg.:=868,711
Updating Price:=80.89
Updating Change:=-1.20 (-1.46%)
52 week:=66.11 - 88.55

(lltc)
Range:=31.09 - 31.8815
Open:=31.10
PEG:=1.31
Mkt Cap:=7.105B
Book/share:=1.736
EPS:=2.359
Short ratio:=4.30
P/E:=13.18
EPS est.:=0.57
Vol/Avg.:=2,534,720
Updating Price:=31.20
Updating Change:=+0.10 (+0.32%)
52 week:=28.45 - 36.14

(lm)
Range:=31.78 - 32.34
Open:=31.90
PEG:=1.42
Mkt Cap:=4.782B
Book/share:=38.413
EPS:=1.63
Short ratio:=4.10
P/E:=19.63
EPS est.:=0.42
Vol/Avg.:=1,772,060
Updating Price:=32.14
Updating Change:=+0.14 (+0.44%)
52 week:=24.94 - 37.82

(lng)
Range:=10.25 - 10.86
Open:=10.79
PEG:=-
Mkt Cap:=688.9M
Book/share:=-10.359
EPS:=-1.382
Short ratio:=3.80
P/E:=-
EPS est.:=-0.75
Vol/Avg.:=3,593,360
Updating Price:=10.29
Updating Change:=-0.35 (-3.29%)
52 week:=2.30 - 12.81

(logm)
Range:=33.94 - 35.16
Open:=34.23
PEG:=2.02
Mkt Cap:=838.2M
Book/share:=5.567
EPS:=0.743
Short ratio:=7.80
P/E:=46.54
EPS est.:=0.19
Vol/Avg.:=358,847
Updating Price:=34.85
Updating Change:=+0.27 (+0.78%)
52 week:=25.06 - 49.50

(loop)
Range:=18.26 - 18.36
Open:=18.29
PEG:=4.65
Mkt Cap:=733.8M
Book/share:=3.961
EPS:=0.351
Short ratio:=2.40
P/E:=52.17
EPS est.:=0.06
Vol/Avg.:=567,787
Updating Price:=18.34
Updating Change:=+0.03 (+0.16%)
52 week:=9.73 - 18.95

(lpnt)
Range:=36.50 - 37.23
Open:=37.14
PEG:=1.22
Mkt Cap:=1.915B
Book/share:=37.421
EPS:=2.996
Short ratio:=9.70
P/E:=12.36
EPS est.:=0.71
Vol/Avg.:=451,917
Updating Price:=36.59
Updating Change:=-0.44 (-1.19%)
52 week:=29.70 - 43.45

(lpx)
Range:=7.98 - 8.10
Open:=8.06
PEG:=-
Mkt Cap:=1.060B
Book/share:=9.076
EPS:=-0.305
Short ratio:=6.30
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=2,186,100
Updating Price:=8.02
Updating Change:=-0.04 (-0.50%)
52 week:=6.25 - 11.63

(lrcx)
Range:=43.70 - 44.59
Open:=43.73
PEG:=0.73
Mkt Cap:=5.456B
Book/share:=18.73
EPS:=5.876
Short ratio:=2.40
P/E:=7.49
EPS est.:=1.17
Vol/Avg.:=2,520,830
Updating Price:=43.83
Updating Change:=-0.19 (-0.43%)
52 week:=35.39 - 59.10

(lse)
Range:=4.235 - N/A
Open:=4.42
PEG:=2.49
Mkt Cap:=296.7M
Book/share:=4.688
EPS:=-0.332
Short ratio:=8.80
P/E:=-
EPS est.:=0.16
Vol/Avg.:=283,930
Updating Price:=4.36
Updating Change:=-0.08 (-1.80%)
52 week:=4.41 - 6.32

(lsi)
Range:=6.60 - 6.80
Open:=6.62
PEG:=0.90
Mkt Cap:=4.052B
Book/share:=2.078
EPS:=0.044
Short ratio:=1.60
P/E:=149.77
EPS est.:=0.12
Vol/Avg.:=6,990,610
Updating Price:=6.69
Updating Change:=+0.10 (+1.52%)
52 week:=3.89 - 7.74

(lstr)
Range:=46.11 - 47.54
Open:=47.11
PEG:=1.35
Mkt Cap:=2.230B
Book/share:=5.481
EPS:=1.863
Short ratio:=4.20
P/E:=25.49
EPS est.:=0.59
Vol/Avg.:=326,362
Updating Price:=46.58
Updating Change:=-0.90 (-1.90%)
52 week:=35.10 - 49.66

(lstza)
Range:=77.724 - 78.91
Open:=78.24
PEG:=0.91
Mkt Cap:=4.058B
Book/share:=44.128
EPS:=3.853
Short ratio:=0.60
P/E:=20.23
EPS est.:=1.08
Vol/Avg.:=308,273
Updating Price:=77.79
Updating Change:=-0.14 (-0.18%)
52 week:=53.30 - 81.36

(ltm)
Range:=42.22 - 43.23
Open:=42.58
PEG:=1.19
Mkt Cap:=1.725B
Book/share:=21.502
EPS:=2.071
Short ratio:=19.30
P/E:=20.66
EPS est.:=0.55
Vol/Avg.:=445,159
Updating Price:=42.74
Updating Change:=-0.05 (-0.12%)
52 week:=32.77 - 44.25

(ltre)
Range:=10.11 - 10.40
Open:=10.12
PEG:=-
Mkt Cap:=138.6M
Book/share:=2.66
EPS:=0.312
Short ratio:=1.40
P/E:=32.72
EPS est.:=0.17
Vol/Avg.:=28,323
Updating Price:=10.28
Updating Change:=+0.07 (+0.69%)
52 week:=7.69 - 13.40

(lvs)
Range:=45.75 - 46.55
Open:=46.15
PEG:=1.05
Mkt Cap:=33.493B
Book/share:=9.425
EPS:=0.792
Short ratio:=0.60
P/E:=58.31
EPS est.:=0.45
Vol/Avg.:=14,660,600
Updating Price:=46.30
Updating Change:=+0.12 (+0.26%)
52 week:=25.05 - 55.47

(lway)
Range:=11.02 - 11.25
Open:=11.09
PEG:=1.21
Mkt Cap:=182.7M
Book/share:=2.113
EPS:=0.228
Short ratio:=56.50
P/E:=48.64
EPS est.:=0.08
Vol/Avg.:=15,773
Updating Price:=11.11
Updating Change:=+0.02 (+0.18%)
52 week:=8.25 - 11.90

(lxp)
Range:=8.88 - 9.04
Open:=9.04
PEG:=2.83
Mkt Cap:=1.313B
Book/share:=6.225
EPS:=-0.355
Short ratio:=8.80
P/E:=-
EPS est.:=0.22
Vol/Avg.:=1,425,160
Updating Price:=8.91
Updating Change:=-0.11 (-1.22%)
52 week:=6.05 - 10.14

(lxrx)
Range:=1.73 - 1.84
Open:=1.77
PEG:=0.22
Mkt Cap:=614.5M
Book/share:=0.65
EPS:=-0.312
Short ratio:=8.10
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=1,060,490
Updating Price:=1.82
Updating Change:=+0.07 (+4.00%)
52 week:=1.22 - 2.30

(lxu)
Range:=44.00 - 45.75
Open:=45.74
PEG:=1.34
Mkt Cap:=978.4M
Book/share:=10.072
EPS:=2.115
Short ratio:=2.00
P/E:=21.73
EPS est.:=0.64
Vol/Avg.:=303,566
Updating Price:=44.22
Updating Change:=-1.74 (-3.79%)
52 week:=14.12 - 49.21

(ma)
Range:=312.37 - 318.65
Open:=316.36
PEG:=0.94
Mkt Cap:=39.796B
Book/share:=40.384
EPS:=14.88
Short ratio:=1.10
P/E:=21.26
EPS est.:=4.59
Vol/Avg.:=1,062,320
Updating Price:=312.76
Updating Change:=-3.59 (-1.13%)
52 week:=191.00 - 322.28

(mako)
Range:=30.06 - 32.24
Open:=31.95
PEG:=-
Mkt Cap:=1.240B
Book/share:=2.828
EPS:=-1.061
Short ratio:=5.80
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=902,564
Updating Price:=30.27
Updating Change:=-1.46 (-4.60%)
52 week:=9.28 - 35.90

(mapp)
Range:=15.47 - 15.98
Open:=15.82
PEG:=-
Mkt Cap:=469.3M
Book/share:=2.736
EPS:=-0.813
Short ratio:=13.00
P/E:=-
EPS est.:=0.34
Vol/Avg.:=118,573
Updating Price:=15.50
Updating Change:=-0.43 (-2.70%)
52 week:=10.61 - 17.35

(mas)
Range:=10.775 - 11.58
Open:=11.13
PEG:=3.83
Mkt Cap:=3.978B
Book/share:=3.816
EPS:=-3.112
Short ratio:=4.30
P/E:=-
EPS est.:=0.12
Vol/Avg.:=5,762,670
Updating Price:=11.11
Updating Change:=-0.36 (-3.14%)
52 week:=9.94 - 15.03

(mat)
Range:=26.90 - 27.26
Open:=27.08
PEG:=0.96
Mkt Cap:=9.396B
Book/share:=7.107
EPS:=1.945
Short ratio:=1.80
P/E:=13.94
EPS est.:=1.02
Vol/Avg.:=3,543,530
Updating Price:=27.07
Updating Change:=-0.04 (-0.15%)
52 week:=20.60 - 28.49

(matk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mblx)
Range:=6.32 - 6.67
Open:=6.51
PEG:=-
Mkt Cap:=171.7M
Book/share:=0.574
EPS:=-1.438
Short ratio:=26.80
P/E:=-
EPS est.:=-0.31
Vol/Avg.:=250,455
Updating Price:=6.38
Updating Change:=-0.16 (-2.45%)
52 week:=6.50 - 18.44

(mbvt)
Range:=25.91 - 26.34
Open:=26.25
PEG:=2.37
Mkt Cap:=161.7M
Book/share:=16.274
EPS:=2.39
Short ratio:=15.70
P/E:=10.98
EPS est.:=0.59
Vol/Avg.:=9,352
Updating Price:=26.10
Updating Change:=-0.15 (-0.57%)
52 week:=23.10 - 29.31

(mcd)
Range:=87.833 - 88.45
Open:=88.06
PEG:=1.67
Mkt Cap:=91.327B
Book/share:=13.93
EPS:=4.732
Short ratio:=1.80
P/E:=18.62
EPS est.:=1.43
Vol/Avg.:=5,727,570
Updating Price:=88.02
Updating Change:=-0.10 (-0.11%)
52 week:=68.59 - 89.57

(mchp)
Range:=33.76 - 34.34
Open:=33.76
PEG:=1.54
Mkt Cap:=6.522B
Book/share:=9.562
EPS:=2.148
Short ratio:=7.20
P/E:=15.70
EPS est.:=0.52
Vol/Avg.:=2,546,380
Updating Price:=34.24
Updating Change:=+0.52 (+1.54%)
52 week:=27.46 - 41.50

(mcri)
Range:=11.43 - 11.63
Open:=11.43
PEG:=2.71
Mkt Cap:=185.6M
Book/share:=7.76
EPS:=0.45
Short ratio:=7.60
P/E:=25.60
EPS est.:=0.06
Vol/Avg.:=36,680
Updating Price:=11.50
Updating Change:=-0.02 (-0.17%)
52 week:=8.77 - 13.51

(mcrl)
Range:=10.01 - 10.19
Open:=10.13
PEG:=3.28
Mkt Cap:=627.3M
Book/share:=3.795
EPS:=0.79
Short ratio:=4.70
P/E:=12.66
EPS est.:=0.15
Vol/Avg.:=470,031
Updating Price:=10.09
Updating Change:=+0.09 (+0.90%)
52 week:=8.80 - 14.98

(mcy)
Range:=37.93 - 38.25
Open:=38.13
PEG:=1.99
Mkt Cap:=2.083B
Book/share:=33.217
EPS:=2.72
Short ratio:=1.80
P/E:=14.05
EPS est.:=0.66
Vol/Avg.:=150,252
Updating Price:=38.00
Updating Change:=-0.22 (-0.58%)
52 week:=37.29 - 45.08

(mdr)
Range:=20.63 - 21.40
Open:=21.32
PEG:=1.50
Mkt Cap:=4.991B
Book/share:=6.54
EPS:=0.894
Short ratio:=0.50
P/E:=23.93
EPS est.:=0.34
Vol/Avg.:=2,823,870
Updating Price:=21.28
Updating Change:=-0.11 (-0.51%)
52 week:=12.10 - 26.14

(mdso)
Range:=21.55 - 21.98
Open:=21.98
PEG:=1.03
Mkt Cap:=524.1M
Book/share:=2.35
EPS:=0.993
Short ratio:=7.70
P/E:=22.00
EPS est.:=0.41
Vol/Avg.:=215,012
Updating Price:=21.60
Updating Change:=-0.25 (-1.14%)
52 week:=14.91 - 27.39

(mdth)
Range:=13.15 - 13.46
Open:=13.37
PEG:=15.30
Mkt Cap:=268.7M
Book/share:=14.647
EPS:=-0.544
Short ratio:=6.80
P/E:=-
EPS est.:=0.05
Vol/Avg.:=81,739
Updating Price:=13.22
Updating Change:=-0.22 (-1.64%)
52 week:=7.25 - 14.96

(mdvn)
Range:=20.85 - 21.26
Open:=21.04
PEG:=-
Mkt Cap:=734.9M
Book/share:=0.192
EPS:=-0.726
Short ratio:=5.20
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=341,275
Updating Price:=21.06
Updating Change:=-0.10 (-0.47%)
52 week:=9.04 - 25.50

(me)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ment)
Range:=11.84 - 12.22
Open:=12.01
PEG:=1.17
Mkt Cap:=1.332B
Book/share:=7.346
EPS:=0.439
Short ratio:=3.10
P/E:=26.47
EPS est.:=0.19
Vol/Avg.:=1,247,210
Updating Price:=11.99
Updating Change:=+0.37 (+3.18%)
52 week:=8.76 - 16.56

(mgln)
Range:=54.25 - N/A
Open:=55.45
PEG:=1.99
Mkt Cap:=1.736B
Book/share:=30.749
EPS:=4.328
Short ratio:=6.40
P/E:=12.70
EPS est.:=0.91
Vol/Avg.:=235,480
Updating Price:=54.31
Updating Change:=-0.67 (-1.22%)
52 week:=36.57 - 56.76

(mgm)
Range:=15.63 - 15.91
Open:=15.74
PEG:=-
Mkt Cap:=7.754B
Book/share:=5.975
EPS:=-3.089
Short ratio:=2.70
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=21,946,500
Updating Price:=15.87
Updating Change:=+0.04 (+0.25%)
52 week:=8.92 - 16.94

(mgpi)
Range:=7.85 - 8.02
Open:=8.02
PEG:=1.17
Mkt Cap:=139.8M
Book/share:=4.584
EPS:=0.627
Short ratio:=12.50
P/E:=12.73
EPS est.:=0.00
Vol/Avg.:=33,110
Updating Price:=7.85
Updating Change:=-0.13 (-1.63%)
52 week:=6.50 - 11.92

(mgrc)
Range:=26.42 - 27.50
Open:=27.50
PEG:=1.73
Mkt Cap:=646.4M
Book/share:=12.385
EPS:=1.609
Short ratio:=15.90
P/E:=17.06
EPS est.:=0.42
Vol/Avg.:=48,470
Updating Price:=26.60
Updating Change:=-0.85 (-3.10%)
52 week:=19.93 - 29.21

(mho)
Range:=11.97 - 12.17
Open:=12.17
PEG:=-
Mkt Cap:=225.1M
Book/share:=10.286
EPS:=-1.892
Short ratio:=10.80
P/E:=-
EPS est.:=0.01
Vol/Avg.:=80,869
Updating Price:=12.03
Updating Change:=-0.15 (-1.23%)
52 week:=9.05 - 17.50

(mhr)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(mhs)
Range:=64.10 - 65.165
Open:=64.26
PEG:=0.85
Mkt Cap:=25.819B
Book/share:=9.002
EPS:=3.301
Short ratio:=1.80
P/E:=19.85
EPS est.:=1.19
Vol/Avg.:=4,825,170
Updating Price:=64.58
Updating Change:=-0.93 (-1.42%)
52 week:=43.45 - 66.38

(midd)
Range:=86.72 - 89.60
Open:=89.01
PEG:=1.11
Mkt Cap:=1.631B
Book/share:=23.264
EPS:=4.206
Short ratio:=11.70
P/E:=21.32
EPS est.:=1.24
Vol/Avg.:=109,103
Updating Price:=87.02
Updating Change:=-2.67 (-2.98%)
52 week:=52.60 - 97.74

(mig)
Range:=9.55 - 9.69
Open:=9.63
PEG:=0.98
Mkt Cap:=508.8M
Book/share:=10.473
EPS:=1.079
Short ratio:=10.30
P/E:=8.94
EPS est.:=0.27
Vol/Avg.:=236,955
Updating Price:=9.55
Updating Change:=-0.10 (-1.04%)
52 week:=8.10 - 10.64

(mil)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mjn)
Range:=68.52 - 69.15
Open:=68.83
PEG:=2.47
Mkt Cap:=14.067B
Book/share:=-1.285
EPS:=2.30
Short ratio:=1.60
P/E:=29.98
EPS est.:=0.66
Vol/Avg.:=1,269,030
Updating Price:=68.84
Updating Change:=-0.12 (-0.17%)
52 week:=50.51 - 70.09

(mksi)
Range:=25.97 - 26.41
Open:=26.30
PEG:=0.52
Mkt Cap:=1.358B
Book/share:=17.449
EPS:=2.954
Short ratio:=5.20
P/E:=8.87
EPS est.:=0.46
Vol/Avg.:=434,188
Updating Price:=25.99
Updating Change:=-0.20 (-0.76%)
52 week:=16.50 - 33.85

(mlhr)
Range:=24.63 - 25.78
Open:=25.78
PEG:=9.00
Mkt Cap:=1.421B
Book/share:=3.573
EPS:=1.063
Short ratio:=8.10
P/E:=24.16
EPS est.:=0.39
Vol/Avg.:=349,609
Updating Price:=24.76
Updating Change:=-0.92 (-3.58%)
52 week:=16.23 - 28.94

(mlnk)
Range:=4.321 - 4.43
Open:=4.41
PEG:=-
Mkt Cap:=187.5M
Book/share:=5.862
EPS:=-1.505
Short ratio:=9.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=152,234
Updating Price:=4.33
Updating Change:=-0.08 (-1.81%)
52 week:=4.20 - 7.44

(mlr)
Range:=16.7501 - 17.23
Open:=17.20
PEG:=-
Mkt Cap:=198.4M
Book/share:=13.391
EPS:=1.401
Short ratio:=6.30
P/E:=12.25
EPS est.:=0.33
Vol/Avg.:=54,641
Updating Price:=16.77
Updating Change:=-0.39 (-2.27%)
52 week:=11.41 - 18.91

(mmm)
Range:=89.56 - N/A
Open:=91.92
PEG:=1.19
Mkt Cap:=63.895B
Book/share:=23.212
EPS:=5.83
Short ratio:=2.10
P/E:=16.31
EPS est.:=1.69
Vol/Avg.:=3,338,670
Updating Price:=89.92
Updating Change:=-5.15 (-5.42%)
52 week:=78.40 - 98.19

(mms)
Range:=39.78 - 40.34
Open:=40.16
PEG:=1.91
Mkt Cap:=1.383B
Book/share:=11.041
EPS:=2.092
Short ratio:=3.20
P/E:=19.27
EPS est.:=0.57
Vol/Avg.:=156,386
Updating Price:=39.86
Updating Change:=-0.46 (-1.14%)
52 week:=26.76 - 42.77

(mnro)
Range:=35.75 - 36.57
Open:=35.93
PEG:=0.87
Mkt Cap:=1.094B
Book/share:=9.199
EPS:=1.441
Short ratio:=12.40
P/E:=24.86
EPS est.:=0.42
Vol/Avg.:=317,752
Updating Price:=35.88
Updating Change:=+0.06 (+0.17%)
52 week:=25.2467 - 38.48

(mot)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mpg)
Range:=3.40 - 3.52
Open:=3.52
PEG:=9.81
Mkt Cap:=169.2M
Book/share:=-19.424
EPS:=-5.097
Short ratio:=8.20
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=548,242
Updating Price:=3.45
Updating Change:=-0.06 (-1.71%)
52 week:=1.98 - 4.28

(mpr)
Range:=10.80 - 11.03
Open:=10.97
PEG:=1.98
Mkt Cap:=160.7M
Book/share:=5.837
EPS:=0.42
Short ratio:=8.60
P/E:=26.19
EPS est.:=0.12
Vol/Avg.:=37,394
Updating Price:=10.96
Updating Change:=-0.04 (-0.36%)
52 week:=8.91 - 12.50

(mpx)
Range:=5.66 - 5.74
Open:=5.71
PEG:=5.12
Mkt Cap:=211.7M
Book/share:=2.326
EPS:=0.132
Short ratio:=18.80
P/E:=43.48
EPS est.:=0.02
Vol/Avg.:=21,851
Updating Price:=5.66
Updating Change:=-0.08 (-1.39%)
52 week:=5.02 - 8.04

(mrcy)
Range:=17.2638 - 17.79
Open:=17.58
PEG:=1.92
Mkt Cap:=527.5M
Book/share:=10.602
EPS:=1.337
Short ratio:=9.00
P/E:=13.17
EPS est.:=0.15
Vol/Avg.:=162,141
Updating Price:=17.48
Updating Change:=-0.13 (-0.74%)
52 week:=10.57 - 21.92

(mrh)
Range:=18.14 - 18.47
Open:=18.25
PEG:=-
Mkt Cap:=1.141B
Book/share:=23.611
EPS:=1.402
Short ratio:=4.30
P/E:=13.00
EPS est.:=0.38
Vol/Avg.:=445,519
Updating Price:=18.30
Updating Change:=+0.08 (+0.44%)
52 week:=15.16 - 21.03

(mrk)
Range:=35.645 - N/A
Open:=35.92
PEG:=2.21
Mkt Cap:=110.5B
Book/share:=17.627
EPS:=0.529
Short ratio:=1.70
P/E:=67.84
EPS est.:=0.91
Vol/Avg.:=12,799,100
Updating Price:=35.79
Updating Change:=-0.10 (-0.28%)
52 week:=31.06 - 37.68

(mrvl)
Range:=15.35 - 15.93
Open:=15.35
PEG:=0.65
Mkt Cap:=9.489B
Book/share:=8.02
EPS:=1.263
Short ratio:=0.60
P/E:=12.11
EPS est.:=0.42
Vol/Avg.:=12,137,900
Updating Price:=15.52
Updating Change:=+0.23 (+1.50%)
52 week:=13.17 - 22.01

(msft)
Range:=27.78 - 28.145
Open:=27.81
PEG:=0.99
Mkt Cap:=236.8B
Book/share:=6.34
EPS:=2.517
Short ratio:=1.10
P/E:=11.09
EPS est.:=0.79
Vol/Avg.:=64,715,800
Updating Price:=28.08
Updating Change:=+0.17 (+0.61%)
52 week:=23.32 - 29.46

(mtb)
Range:=88.13 - 89.38
Open:=88.65
PEG:=1.47
Mkt Cap:=10.660B
Book/share:=64.481
EPS:=6.118
Short ratio:=3.70
P/E:=14.47
EPS est.:=1.62
Vol/Avg.:=895,570
Updating Price:=88.25
Updating Change:=-0.30 (-0.34%)
52 week:=72.03 - 95.00

(mtn)
Range:=45.58 - 46.32
Open:=46.01
PEG:=2.45
Mkt Cap:=1.661B
Book/share:=24.563
EPS:=1.269
Short ratio:=10.00
P/E:=36.25
EPS est.:=-1.38
Vol/Avg.:=236,981
Updating Price:=46.05
Updating Change:=+0.05 (+0.11%)
52 week:=32.37 - 54.03

(mtrx)
Range:=13.92 - 14.24
Open:=14.24
PEG:=1.26
Mkt Cap:=369.1M
Book/share:=7.311
EPS:=0.341
Short ratio:=5.50
P/E:=41.85
EPS est.:=0.19
Vol/Avg.:=124,259
Updating Price:=13.96
Updating Change:=-0.31 (-2.17%)
52 week:=8.25 - 14.69

(mu)
Range:=7.80 - 7.99
Open:=7.85
PEG:=2.03
Mkt Cap:=7.886B
Book/share:=8.55
EPS:=0.632
Short ratio:=1.20
P/E:=12.48
EPS est.:=0.16
Vol/Avg.:=36,781,100
Updating Price:=7.855
Updating Change:=-0.035 (-0.44%)
52 week:=6.36 - 11.95

(mvis)
Range:=1.13 - 1.17
Open:=1.16
PEG:=-
Mkt Cap:=119.8M
Book/share:=0.155
EPS:=-0.501
Short ratio:=13.40
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=782,339
Updating Price:=1.14
Updating Change:=-0.01 (-0.87%)
52 week:=1.02 - 3.11

(mw)
Range:=33.5417 - 34.48
Open:=33.98
PEG:=1.92
Mkt Cap:=1.754B
Book/share:=18.591
EPS:=1.528
Short ratio:=4.20
P/E:=22.22
EPS est.:=0.65
Vol/Avg.:=891,020
Updating Price:=33.98
Updating Change:=+0.03 (+0.09%)
52 week:=17.96 - 36.44

(mwa)
Range:=3.50 - 3.57
Open:=3.53
PEG:=-
Mkt Cap:=545.7M
Book/share:=2.604
EPS:=-0.24
Short ratio:=7.60
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,206,040
Updating Price:=3.51
Updating Change:=-0.01 (-0.28%)
52 week:=2.21 - 4.80

(mwv)
Range:=32.96 - 33.39
Open:=33.18
PEG:=1.66
Mkt Cap:=5.606B
Book/share:=20.028
EPS:=0.851
Short ratio:=1.60
P/E:=39.04
EPS est.:=0.66
Vol/Avg.:=1,548,940
Updating Price:=33.04
Updating Change:=-0.18 (-0.54%)
52 week:=20.81 - 34.51

(mww)
Range:=13.35 - 13.68
Open:=13.44
PEG:=2.09
Mkt Cap:=1.662B
Book/share:=9.563
EPS:=-0.07
Short ratio:=5.50
P/E:=-
EPS est.:=0.12
Vol/Avg.:=3,019,780
Updating Price:=13.62
Updating Change:=+0.23 (+1.72%)
52 week:=10.01 - 25.90

(mxim)
Range:=23.34 - 23.82
Open:=23.50
PEG:=0.94
Mkt Cap:=6.910B
Book/share:=8.346
EPS:=1.388
Short ratio:=2.70
P/E:=16.87
EPS est.:=0.44
Vol/Avg.:=2,338,690
Updating Price:=23.395
Updating Change:=-0.025 (-0.11%)
52 week:=15.67 - 28.44

(myl)
Range:=23.42 - 23.76
Open:=23.61
PEG:=0.86
Mkt Cap:=10.344B
Book/share:=8.907
EPS:=0.728
Short ratio:=6.50
P/E:=32.36
EPS est.:=0.54
Vol/Avg.:=5,375,160
Updating Price:=23.55
Updating Change:=-0.01 (-0.04%)
52 week:=16.87 - 25.46

(nafc)
Range:=36.52 - 37.00
Open:=36.92
PEG:=0.70
Mkt Cap:=443.5M
Book/share:=31.677
EPS:=3.852
Short ratio:=8.40
P/E:=9.56
EPS est.:=0.86
Vol/Avg.:=63,959
Updating Price:=36.63
Updating Change:=-0.19 (-0.52%)
52 week:=33.38 - 44.94

(nal)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(natr)
Range:=17.7001 - 18.50
Open:=17.92
PEG:=-
Mkt Cap:=286.7M
Book/share:=4.867
EPS:=0.078
Short ratio:=5.10
P/E:=235.51
EPS est.:=0.25
Vol/Avg.:=71,833
Updating Price:=18.46
Updating Change:=+0.09 (+0.49%)
52 week:=7.72 - 20.59

(nauh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nc)
Range:=91.84 - 94.80
Open:=94.55
PEG:=0.13
Mkt Cap:=779.3M
Book/share:=61.467
EPS:=15.63
Short ratio:=5.10
P/E:=6.05
EPS est.:=2.94
Vol/Avg.:=30,642
Updating Price:=92.85
Updating Change:=-1.66 (-1.76%)
52 week:=75.21 - 132.69

(ncs)
Range:=11.02 - 11.50
Open:=11.50
PEG:=-
Mkt Cap:=220.7M
Book/share:=-1.372
EPS:=-3.567
Short ratio:=5.90
P/E:=-
EPS est.:=-0.39
Vol/Avg.:=159,494
Updating Price:=11.16
Updating Change:=-0.40 (-3.46%)
52 week:=8.63 - 15.15

(nct)
Range:=6.08 - 6.29
Open:=6.11
PEG:=0.62
Mkt Cap:=487.6M
Book/share:=0.181
EPS:=9.406
Short ratio:=2.70
P/E:=0.65
EPS est.:=1.00
Vol/Avg.:=1,079,480
Updating Price:=6.15
Updating Change:=-0.01 (-0.16%)
52 week:=2.40 - 8.85

(ndsn)
Range:=55.08 - 56.93
Open:=55.99
PEG:=1.20
Mkt Cap:=3.771B
Book/share:=9.107
EPS:=3.205
Short ratio:=1.10
P/E:=17.62
EPS est.:=0.92
Vol/Avg.:=567,627
Updating Price:=55.25
Updating Change:=-1.23 (-2.18%)
52 week:=30.68 - 59.415

(neog)
Range:=42.70 - 44.98
Open:=43.92
PEG:=2.46
Mkt Cap:=990.4M
Book/share:=7.677
EPS:=0.91
Short ratio:=14.30
P/E:=50.20
EPS est.:=0.28
Vol/Avg.:=90,197
Updating Price:=42.71
Updating Change:=-2.97 (-6.50%)
52 week:=27.01 - 47.92

(netl)
Range:=38.09 - 39.70
Open:=38.43
PEG:=1.27
Mkt Cap:=2.614B
Book/share:=9.485
EPS:=-0.047
Short ratio:=6.10
P/E:=-
EPS est.:=0.39
Vol/Avg.:=1,378,970
Updating Price:=38.27
Updating Change:=+0.18 (+0.47%)
52 week:=22.94 - 43.71

(newp)
Range:=16.79 - 17.14
Open:=17.05
PEG:=1.41
Mkt Cap:=629.8M
Book/share:=8.344
EPS:=1.482
Short ratio:=6.20
P/E:=11.46
EPS est.:=0.38
Vol/Avg.:=264,697
Updating Price:=16.81
Updating Change:=-0.17 (-1.00%)
52 week:=9.25 - 19.84

(nfg)
Range:=73.54 - 74.15
Open:=73.71
PEG:=8.95
Mkt Cap:=6.098B
Book/share:=22.007
EPS:=3.065
Short ratio:=1.40
P/E:=24.08
EPS est.:=0.45
Vol/Avg.:=499,666
Updating Price:=73.74
Updating Change:=-0.08 (-0.11%)
52 week:=42.83 - 75.98

(nflx)
Range:=251.46 - 268.29
Open:=255.50
PEG:=2.03
Mkt Cap:=14.018B
Book/share:=5.25
EPS:=3.482
Short ratio:=2.50
P/E:=80.85
EPS est.:=1.09
Vol/Avg.:=4,626,700
Updating Price:=266.91
Updating Change:=-14.62 (-5.19%)
52 week:=95.33 - 304.79

(ngpc)
Range:=8.00 - 8.27
Open:=8.18
PEG:=1.00
Mkt Cap:=173.2M
Book/share:=10.568
EPS:=0.102
Short ratio:=5.10
P/E:=80.00
EPS est.:=0.26
Vol/Avg.:=107,408
Updating Price:=8.01
Updating Change:=-0.15 (-1.84%)
52 week:=7.36 - 10.89

(ngsx)
Range:=1.75 - 1.85
Open:=1.79
PEG:=-
Mkt Cap:=31.3M
Book/share:=-3.024
EPS:=-2.736
Short ratio:=2.20
P/E:=-
EPS est.:=-0.54
Vol/Avg.:=131,129
Updating Price:=1.75
Updating Change:=0.00 (0.00%)
52 week:=1.52 - 7.55

(nhi)
Range:=46.42 - 47.03
Open:=47.00
PEG:=2.63
Mkt Cap:=1.290B
Book/share:=16.151
EPS:=2.607
Short ratio:=8.30
P/E:=18.01
EPS est.:=0.74
Vol/Avg.:=91,145
Updating Price:=46.56
Updating Change:=-0.38 (-0.81%)
52 week:=37.00 - 49.55

(nihd)
Range:=42.19 - 42.89
Open:=42.24
PEG:=0.82
Mkt Cap:=7.257B
Book/share:=20.662
EPS:=2.258
Short ratio:=2.20
P/E:=18.76
EPS est.:=0.71
Vol/Avg.:=1,527,220
Updating Price:=42.64
Updating Change:=+0.27 (+0.64%)
52 week:=35.55 - 46.32

(nktr)
Range:=6.81 - 7.2201
Open:=7.22
PEG:=-
Mkt Cap:=776.8M
Book/share:=2.467
EPS:=-0.693
Short ratio:=8.90
P/E:=-
EPS est.:=-0.34
Vol/Avg.:=952,781
Updating Price:=6.81
Updating Change:=-0.31 (-4.35%)
52 week:=7.08 - 16.06

(nsit)
Range:=17.91 - 18.46
Open:=18.32
PEG:=0.68
Mkt Cap:=837.1M
Book/share:=12.134
EPS:=1.688
Short ratio:=5.50
P/E:=10.85
EPS est.:=0.34
Vol/Avg.:=206,772
Updating Price:=17.92
Updating Change:=-0.39 (-2.13%)
52 week:=12.45 - 19.56

(nsr)
Range:=25.95 - 26.25
Open:=26.23
PEG:=0.82
Mkt Cap:=1.914B
Book/share:=8.976
EPS:=2.025
Short ratio:=8.10
P/E:=12.95
EPS est.:=0.43
Vol/Avg.:=307,540
Updating Price:=25.96
Updating Change:=-0.26 (-0.99%)
52 week:=21.43 - 27.96

(ntap)
Range:=49.315 - 50.51
Open:=49.78
PEG:=1.08
Mkt Cap:=18.622B
Book/share:=10.109
EPS:=1.71
Short ratio:=3.00
P/E:=29.12
EPS est.:=0.61
Vol/Avg.:=5,413,720
Updating Price:=50.18
Updating Change:=+0.38 (+0.76%)
52 week:=37.04 - 61.02

(ntct)
Range:=15.27 - 15.68
Open:=15.44
PEG:=1.05
Mkt Cap:=665.2M
Book/share:=7.509
EPS:=0.87
Short ratio:=4.40
P/E:=17.74
EPS est.:=0.33
Vol/Avg.:=421,838
Updating Price:=15.62
Updating Change:=+0.19 (+1.23%)
52 week:=14.70 - 27.83

(nty)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nue)
Range:=39.50 - 40.57
Open:=40.57
PEG:=1.26
Mkt Cap:=12.551B
Book/share:=22.943
EPS:=0.82
Short ratio:=2.60
P/E:=49.63
EPS est.:=0.62
Vol/Avg.:=3,567,100
Updating Price:=39.71
Updating Change:=-0.99 (-2.43%)
52 week:=35.71 - 49.24

(nutr)
Range:=14.92 - 15.04
Open:=14.98
PEG:=-
Mkt Cap:=153.8M
Book/share:=11.315
EPS:=1.509
Short ratio:=13.40
P/E:=9.87
EPS est.:=0.00
Vol/Avg.:=20,064
Updating Price:=14.93
Updating Change:=+0.03 (+0.20%)
52 week:=11.86 - 16.99

(nuva)
Range:=29.64 - 31.75
Open:=31.50
PEG:=1.15
Mkt Cap:=1.209B
Book/share:=11.242
EPS:=1.874
Short ratio:=6.90
P/E:=17.27
EPS est.:=0.31
Vol/Avg.:=929,536
Updating Price:=30.48
Updating Change:=-1.88 (-5.81%)
52 week:=22.11 - 37.87

(nvax)
Range:=2.00 - 2.07
Open:=2.03
PEG:=-
Mkt Cap:=223.1M
Book/share:=0.48
EPS:=-0.305
Short ratio:=7.10
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=890,778
Updating Price:=2.00
Updating Change:=-0.01 (-0.50%)
52 week:=1.84 - 3.50

(nvda)
Range:=14.19 - 14.70
Open:=14.32
PEG:=0.90
Mkt Cap:=8.644B
Book/share:=5.744
EPS:=0.424
Short ratio:=1.70
P/E:=34.81
EPS est.:=0.28
Vol/Avg.:=18,903,800
Updating Price:=14.40
Updating Change:=-0.36 (-2.44%)
52 week:=8.65 - 26.17

(nwbi)
Range:=12.28 - 12.68
Open:=12.59
PEG:=3.85
Mkt Cap:=1.303B
Book/share:=11.947
EPS:=0.57
Short ratio:=6.00
P/E:=22.16
EPS est.:=0.17
Vol/Avg.:=911,097
Updating Price:=12.28
Updating Change:=-0.35 (-2.77%)
52 week:=10.24 - 13.36

(nwe)
Range:=32.78 - 33.36
Open:=33.36
PEG:=2.21
Mkt Cap:=1.190B
Book/share:=23.191
EPS:=2.24
Short ratio:=6.20
P/E:=14.86
EPS est.:=0.42
Vol/Avg.:=218,520
Updating Price:=32.83
Updating Change:=-0.45 (-1.35%)
52 week:=27.01 - 34.11

(nwl)
Range:=15.01 - 15.20
Open:=15.13
PEG:=1.02
Mkt Cap:=4.397B
Book/share:=6.989
EPS:=1.021
Short ratio:=1.30
P/E:=14.80
EPS est.:=0.47
Vol/Avg.:=4,104,040
Updating Price:=15.10
Updating Change:=-0.01 (-0.07%)
52 week:=14.14 - 20.38

(nwsa)
Range:=15.88 - 16.24
Open:=16.22
PEG:=1.05
Mkt Cap:=42.433B
Book/share:=10.818
EPS:=1.12
Short ratio:=1.40
P/E:=14.48
EPS est.:=0.29
Vol/Avg.:=26,122,000
Updating Price:=16.155
Updating Change:=-0.065 (-0.40%)
52 week:=11.91 - 18.35

(nxst)
Range:=9.07 - 9.73
Open:=9.31
PEG:=-
Mkt Cap:=261.7M
Book/share:=-6.369
EPS:=-0.157
Short ratio:=6.80
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=81,300
Updating Price:=9.20
Updating Change:=-0.04 (-0.43%)
52 week:=3.64 - 10.28

(nyny)
Range:=N/A - 1.03
Open:=-
PEG:=-
Mkt Cap:=67.6M
Book/share:=-0.011
EPS:=-0.251
Short ratio:=2.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=317,173
Updating Price:=0.97
Updating Change:=+0.12 (+14.12%)
52 week:=0.45 - 1.56

(nyt)
Range:=8.93 - 9.10
Open:=9.07
PEG:=-
Mkt Cap:=1.326B
Book/share:=4.659
EPS:=0.67
Short ratio:=5.90
P/E:=13.43
EPS est.:=0.38
Vol/Avg.:=2,603,320
Updating Price:=9.01
Updating Change:=+0.01 (+0.11%)
52 week:=7.06 - 11.72

(nyx)
Range:=35.19 - 35.45
Open:=35.20
PEG:=0.98
Mkt Cap:=9.236B
Book/share:=27.796
EPS:=2.29
Short ratio:=1.60
P/E:=15.36
EPS est.:=0.63
Vol/Avg.:=3,852,130
Updating Price:=35.28
Updating Change:=+0.10 (+0.28%)
52 week:=26.92 - 41.60

(oabc)
Range:=14.50 - 14.97
Open:=14.53
PEG:=9.96
Mkt Cap:=158.5M
Book/share:=18.146
EPS:=0.14
Short ratio:=10.30
P/E:=104.14
EPS est.:=0.08
Vol/Avg.:=29,457
Updating Price:=14.50
Updating Change:=-0.08 (-0.55%)
52 week:=11.00 - 15.93

(ob)
Range:=12.955 - 13.15
Open:=13.04
PEG:=2.41
Mkt Cap:=1.227B
Book/share:=13.253
EPS:=1.691
Short ratio:=6.60
P/E:=7.68
EPS est.:=0.27
Vol/Avg.:=126,089
Updating Price:=13.00
Updating Change:=+0.01 (+0.08%)
52 week:=12.46 - 16.63

(oclr)
Range:=5.95 - 6.07
Open:=6.04
PEG:=-
Mkt Cap:=297.3M
Book/share:=5.276
EPS:=0.019
Short ratio:=3.00
P/E:=313.68
EPS est.:=-0.06
Vol/Avg.:=1,430,730
Updating Price:=5.99
Updating Change:=+0.03 (+0.50%)
52 week:=5.66 - 18.95

(oeh)
Range:=10.04 - 10.29
Open:=10.29
PEG:=-
Mkt Cap:=1.030B
Book/share:=10.531
EPS:=-0.668
Short ratio:=9.60
P/E:=-
EPS est.:=0.15
Vol/Avg.:=600,578
Updating Price:=10.05
Updating Change:=-0.22 (-2.14%)
52 week:=8.35 - 14.24

(ofix)
Range:=N/A - 43.49
Open:=43.38
PEG:=1.02
Mkt Cap:=776.2M
Book/share:=15.374
EPS:=-0.52
Short ratio:=6.80
P/E:=-
EPS est.:=0.64
Vol/Avg.:=134,902
Updating Price:=42.99
Updating Change:=-0.48 (-1.10%)
52 week:=26.00 - 44.57

(oksb)
Range:=6.25 - 9.03
Open:=9.03
PEG:=2.71
Mkt Cap:=125.2M
Book/share:=16.022
EPS:=0.56
Short ratio:=8.00
P/E:=18.29
EPS est.:=0.09
Vol/Avg.:=69,322
Updating Price:=6.44
Updating Change:=-3.80 (-37.11%)
52 week:=8.91 - 15.61

(ompi)
Range:=10.32 - 10.53
Open:=10.48
PEG:=0.94
Mkt Cap:=193.9M
Book/share:=2.499
EPS:=0.249
Short ratio:=8.80
P/E:=41.97
EPS est.:=0.18
Vol/Avg.:=127,650
Updating Price:=10.46
Updating Change:=+0.01 (+0.10%)
52 week:=8.61 - 13.00

(onb)
Range:=10.31 - 10.50
Open:=10.50
PEG:=3.45
Mkt Cap:=983.3M
Book/share:=10.387
EPS:=0.494
Short ratio:=8.90
P/E:=21.34
EPS est.:=0.18
Vol/Avg.:=547,384
Updating Price:=10.38
Updating Change:=-0.16 (-1.52%)
52 week:=9.10 - 12.18

(onxx)
Range:=33.65 - 34.29
Open:=33.99
PEG:=-
Mkt Cap:=2.160B
Book/share:=10.411
EPS:=-1.941
Short ratio:=6.40
P/E:=-
EPS est.:=0.02
Vol/Avg.:=887,830
Updating Price:=34.09
Updating Change:=-0.01 (-0.03%)
52 week:=23.27 - 45.90

(opxt)
Range:=2.19 - 2.28
Open:=2.20
PEG:=-
Mkt Cap:=199.5M
Book/share:=2.624
EPS:=-0.35
Short ratio:=1.70
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=1,267,100
Updating Price:=2.21
Updating Change:=+0.01 (+0.45%)
52 week:=1.29 - 4.45

(opy)
Range:=27.41 - 28.41
Open:=28.33
PEG:=-
Mkt Cap:=374.8M
Book/share:=36.314
EPS:=2.455
Short ratio:=11.10
P/E:=11.49
EPS est.:=0.00
Vol/Avg.:=37,655
Updating Price:=27.47
Updating Change:=-0.75 (-2.66%)
52 week:=22.11 - 34.87

(orb)
Range:=18.06 - 18.36
Open:=18.09
PEG:=1.79
Mkt Cap:=1.059B
Book/share:=10.008
EPS:=0.86
Short ratio:=7.30
P/E:=21.15
EPS est.:=0.25
Vol/Avg.:=293,430
Updating Price:=18.12
Updating Change:=-0.07 (-0.38%)
52 week:=12.66 - 19.38

(orcc)
Range:=3.25 - 3.52
Open:=3.38
PEG:=10.29
Mkt Cap:=111.1M
Book/share:=4.21
EPS:=-0.362
Short ratio:=1.00
P/E:=-
EPS est.:=0.01
Vol/Avg.:=275,962
Updating Price:=3.50
Updating Change:=+0.12 (+3.55%)
52 week:=2.95 - 7.05

(orcl)
Range:=31.84 - 32.52
Open:=32.21
PEG:=0.88
Mkt Cap:=162.8B
Book/share:=7.848
EPS:=1.67
Short ratio:=0.80
P/E:=19.29
EPS est.:=0.57
Vol/Avg.:=28,260,100
Updating Price:=32.145
Updating Change:=-0.065 (-0.20%)
52 week:=21.66 - 36.50

(orly)
Range:=61.59 - 62.41
Open:=62.14
PEG:=1.08
Mkt Cap:=8.563B
Book/share:=22.977
EPS:=2.969
Short ratio:=4.40
P/E:=20.90
EPS est.:=0.98
Vol/Avg.:=1,228,270
Updating Price:=62.11
Updating Change:=+0.05 (+0.08%)
52 week:=45.74 - 66.52

(osir)
Range:=7.35 - 7.62
Open:=7.52
PEG:=-
Mkt Cap:=241.9M
Book/share:=0.978
EPS:=0.45
Short ratio:=23.50
P/E:=16.71
EPS est.:=0.11
Vol/Avg.:=77,156
Updating Price:=7.37
Updating Change:=-0.15 (-1.99%)
52 week:=5.97 - 8.58

(osur)
Range:=8.81 - 9.29
Open:=9.26
PEG:=-
Mkt Cap:=414.1M
Book/share:=2.165
EPS:=-0.084
Short ratio:=11.40
P/E:=-
EPS est.:=-0.03
Vol/Avg.:=230,502
Updating Price:=8.87
Updating Change:=-0.38 (-4.11%)
52 week:=3.18 - 10.10

(outd)
Range:=6.80 - 6.9145
Open:=6.86
PEG:=4.90
Mkt Cap:=168.3M
Book/share:=5.456
EPS:=0.078
Short ratio:=9.50
P/E:=87.18
EPS est.:=0.12
Vol/Avg.:=50,239
Updating Price:=6.80
Updating Change:=0.00 (0.00%)
52 week:=4.84 - 8.50

(oxm)
Range:=37.446 - 38.44
Open:=37.71
PEG:=1.29
Mkt Cap:=628.9M
Book/share:=11.954
EPS:=5.083
Short ratio:=7.30
P/E:=7.40
EPS est.:=0.15
Vol/Avg.:=199,024
Updating Price:=38.10
Updating Change:=+0.48 (+1.28%)
52 week:=19.23 - 39.59

(oxps)
Range:=15.35 - 15.59
Open:=15.47
PEG:=1.83
Mkt Cap:=889.0M
Book/share:=2.08
EPS:=0.94
Short ratio:=3.20
P/E:=16.48
EPS est.:=0.22
Vol/Avg.:=713,780
Updating Price:=15.47
Updating Change:=-0.02 (-0.13%)
52 week:=13.86 - 21.07

(oxy)
Range:=104.53 - 107.07
Open:=105.76
PEG:=1.13
Mkt Cap:=85.214B
Book/share:=41.406
EPS:=6.149
Short ratio:=1.50
P/E:=17.46
EPS est.:=2.15
Vol/Avg.:=4,727,960
Updating Price:=104.83
Updating Change:=-2.54 (-2.37%)
52 week:=72.13 - 117.89

(oyog)
Range:=103.81 - 106.24
Open:=106.24
PEG:=0.52
Mkt Cap:=650.0M
Book/share:=25.206
EPS:=4.349
Short ratio:=3.20
P/E:=24.49
EPS est.:=1.17
Vol/Avg.:=65,364
Updating Price:=103.90
Updating Change:=-2.61 (-2.45%)
52 week:=45.17 - 109.99

(ozrk)
Range:=52.65 - 53.68
Open:=53.37
PEG:=1.96
Mkt Cap:=901.4M
Book/share:=22.531
EPS:=5.944
Short ratio:=24.90
P/E:=9.03
EPS est.:=0.86
Vol/Avg.:=91,870
Updating Price:=52.66
Updating Change:=-1.00 (-1.86%)
52 week:=34.75 - 55.42

(pacr)
Range:=4.65 - 4.83
Open:=4.83
PEG:=1.26
Mkt Cap:=164.4M
Book/share:=2.884
EPS:=0.10
Short ratio:=18.70
P/E:=48.30
EPS est.:=0.09
Vol/Avg.:=375,908
Updating Price:=4.70
Updating Change:=-0.13 (-2.69%)
52 week:=4.42 - 8.76

(pag)
Range:=23.10 - 24.00
Open:=23.20
PEG:=0.88
Mkt Cap:=2.219B
Book/share:=11.827
EPS:=1.321
Short ratio:=11.70
P/E:=17.53
EPS est.:=0.39
Vol/Avg.:=704,572
Updating Price:=23.96
Updating Change:=+0.80 (+3.45%)
52 week:=11.62 - 23.94

(panl)
Range:=31.93 - 32.85
Open:=32.31
PEG:=-
Mkt Cap:=1.470B
Book/share:=6.765
EPS:=-0.758
Short ratio:=3.80
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=1,144,740
Updating Price:=32.40
Updating Change:=-0.31 (-0.95%)
52 week:=18.75 - 63.58

(pay)
Range:=40.10 - 41.92
Open:=41.03
PEG:=1.04
Mkt Cap:=3.638B
Book/share:=3.716
EPS:=1.393
Short ratio:=3.20
P/E:=29.53
EPS est.:=0.48
Vol/Avg.:=2,781,150
Updating Price:=40.71
Updating Change:=-0.43 (-1.05%)
52 week:=20.97 - 58.88

(payx)
Range:=29.49 - 29.80
Open:=29.75
PEG:=1.68
Mkt Cap:=10.691B
Book/share:=4.132
EPS:=1.42
Short ratio:=3.00
P/E:=20.98
EPS est.:=0.39
Vol/Avg.:=2,856,840
Updating Price:=29.525
Updating Change:=-0.265 (-0.89%)
52 week:=24.65 - 33.91

(pbct)
Range:=13.10 - 13.30
Open:=13.23
PEG:=2.71
Mkt Cap:=4.539B
Book/share:=14.915
EPS:=0.348
Short ratio:=2.40
P/E:=37.87
EPS est.:=0.18
Vol/Avg.:=5,042,420
Updating Price:=13.12
Updating Change:=-0.06 (-0.46%)
52 week:=12.17 - 14.49

(pbh)
Range:=13.01 - 13.27
Open:=13.27
PEG:=1.26
Mkt Cap:=653.5M
Book/share:=7.22
EPS:=0.581
Short ratio:=8.50
P/E:=22.81
EPS est.:=0.26
Vol/Avg.:=226,316
Updating Price:=13.04
Updating Change:=-0.21 (-1.58%)
52 week:=7.20 - 13.62

(pbi)
Range:=21.98 - 22.30
Open:=22.19
PEG:=1.16
Mkt Cap:=4.513B
Book/share:=-0.127
EPS:=1.449
Short ratio:=8.70
P/E:=15.36
EPS est.:=0.55
Vol/Avg.:=2,345,960
Updating Price:=22.14
Updating Change:=-0.11 (-0.49%)
52 week:=19.06 - 26.36

(pbny)
Range:=7.80 - 8.30
Open:=8.15
PEG:=-
Mkt Cap:=292.8M
Book/share:=11.208
EPS:=0.54
Short ratio:=13.10
P/E:=15.30
EPS est.:=0.09
Vol/Avg.:=68,652
Updating Price:=7.81
Updating Change:=-0.45 (-5.45%)
52 week:=7.86 - 11.09

(pby)
Range:=11.22 - 11.53
Open:=11.35
PEG:=0.57
Mkt Cap:=606.3M
Book/share:=9.322
EPS:=0.694
Short ratio:=8.20
P/E:=16.35
EPS est.:=0.15
Vol/Avg.:=815,084
Updating Price:=11.51
Updating Change:=+0.16 (+1.41%)
52 week:=8.82 - 15.96

(pcar)
Range:=44.25 - 46.43
Open:=46.14
PEG:=0.94
Mkt Cap:=16.452B
Book/share:=15.459
EPS:=1.59
Short ratio:=2.80
P/E:=31.70
EPS est.:=0.71
Vol/Avg.:=2,473,520
Updating Price:=45.015
Updating Change:=-5.385 (-10.68%)
52 week:=39.77 - 58.75

(pccc)
Range:=7.91 - 8.11
Open:=7.91
PEG:=0.63
Mkt Cap:=217.3M
Book/share:=9.84
EPS:=0.931
Short ratio:=7.20
P/E:=8.70
EPS est.:=0.30
Vol/Avg.:=56,762
Updating Price:=8.08
Updating Change:=-0.02 (-0.25%)
52 week:=6.15 - 9.91

(pch)
Range:=34.28 - 35.15
Open:=34.95
PEG:=8.91
Mkt Cap:=1.382B
Book/share:=4.788
EPS:=1.167
Short ratio:=6.80
P/E:=29.95
EPS est.:=0.54
Vol/Avg.:=253,544
Updating Price:=34.42
Updating Change:=-0.53 (-1.52%)
52 week:=31.33 - 40.93

(pcln)
Range:=530.33 - 538.46
Open:=530.33
PEG:=1.11
Mkt Cap:=26.495B
Book/share:=34.734
EPS:=11.333
Short ratio:=3.20
P/E:=46.74
EPS est.:=7.94
Vol/Avg.:=1,037,230
Updating Price:=533.67
Updating Change:=+3.92 (+0.74%)
52 week:=217.72 - 561.88

(pcs)
Range:=16.66 - 17.03
Open:=16.90
PEG:=0.58
Mkt Cap:=6.063B
Book/share:=7.358
EPS:=0.629
Short ratio:=2.40
P/E:=26.93
EPS est.:=0.29
Vol/Avg.:=5,623,270
Updating Price:=16.90
Updating Change:=-0.04 (-0.24%)
52 week:=8.25 - 18.79

(pdm)
Range:=20.80 - 21.05
Open:=20.99
PEG:=13.89
Mkt Cap:=3.626B
Book/share:=15.912
EPS:=0.712
Short ratio:=4.60
P/E:=29.48
EPS est.:=0.37
Vol/Avg.:=1,282,100
Updating Price:=20.99
Updating Change:=0.00 (0.00%)
52 week:=15.46 - 21.32

(peb)
Range:=19.6365 - 20.22
Open:=19.89
PEG:=1.94
Mkt Cap:=1.023B
Book/share:=16.937
EPS:=-0.287
Short ratio:=5.90
P/E:=-
EPS est.:=0.32
Vol/Avg.:=363,386
Updating Price:=20.11
Updating Change:=+0.20 (+1.00%)
52 week:=17.11 - 22.47

(peet)
Range:=60.17 - 62.50
Open:=61.75
PEG:=2.41
Mkt Cap:=771.8M
Book/share:=12.991
EPS:=1.471
Short ratio:=16.50
P/E:=41.57
EPS est.:=0.27
Vol/Avg.:=155,530
Updating Price:=60.22
Updating Change:=-0.93 (-1.52%)
52 week:=33.20 - 62.86

(pei)
Range:=15.83 - 16.09
Open:=15.96
PEG:=-
Mkt Cap:=890.4M
Book/share:=11.428
EPS:=-0.927
Short ratio:=9.00
P/E:=-
EPS est.:=0.36
Vol/Avg.:=461,838
Updating Price:=16.00
Updating Change:=+0.08 (+0.50%)
52 week:=10.03 - 17.34

(petm)
Range:=45.13 - 46.23
Open:=45.96
PEG:=1.27
Mkt Cap:=5.133B
Book/share:=10.089
EPS:=2.158
Short ratio:=2.40
P/E:=20.79
EPS est.:=0.45
Vol/Avg.:=953,278
Updating Price:=45.27
Updating Change:=+0.40 (+0.89%)
52 week:=28.88 - 46.60

(pfcb)
Range:=38.66 - 40.65
Open:=38.90
PEG:=1.28
Mkt Cap:=892.1M
Book/share:=15.804
EPS:=2.092
Short ratio:=10.80
P/E:=18.48
EPS est.:=0.48
Vol/Avg.:=552,600
Updating Price:=39.25
Updating Change:=+0.59 (+1.53%)
52 week:=37.38 - 53.39

(pfe)
Range:=19.57 - 19.90
Open:=19.85
PEG:=2.87
Mkt Cap:=155.1B
Book/share:=11.393
EPS:=1.054
Short ratio:=1.20
P/E:=18.80
EPS est.:=0.56
Vol/Avg.:=43,237,700
Updating Price:=19.63
Updating Change:=-0.18 (-0.91%)
52 week:=14.61 - 21.45

(pg)
Range:=63.08 - 63.70
Open:=63.47
PEG:=1.75
Mkt Cap:=176.1B
Book/share:=23.583
EPS:=3.795
Short ratio:=2.30
P/E:=16.68
EPS est.:=1.14
Vol/Avg.:=10,099,800
Updating Price:=63.09
Updating Change:=-0.22 (-0.35%)
52 week:=59.17 - 67.72

(pgi)
Range:=8.63 - 8.92
Open:=8.80
PEG:=1.52
Mkt Cap:=451.9M
Book/share:=4.709
EPS:=0.005
Short ratio:=7.70
P/E:=1754.00
EPS est.:=0.17
Vol/Avg.:=195,731
Updating Price:=8.65
Updating Change:=-0.12 (-1.37%)
52 week:=4.87 - 9.91

(pgn)
Range:=47.38 - 47.73
Open:=47.64
PEG:=3.94
Mkt Cap:=13.973B
Book/share:=34.173
EPS:=2.898
Short ratio:=2.30
P/E:=16.48
EPS est.:=1.16
Vol/Avg.:=1,297,340
Updating Price:=47.47
Updating Change:=-0.29 (-0.61%)
52 week:=41.61 - 49.03

(pgnx)
Range:=6.14 - 6.43
Open:=6.43
PEG:=-
Mkt Cap:=208.3M
Book/share:=0.933
EPS:=-2.253
Short ratio:=13.20
P/E:=-
EPS est.:=-0.36
Vol/Avg.:=116,325
Updating Price:=6.21
Updating Change:=-0.18 (-2.82%)
52 week:=4.00 - 8.69

(pgti)
Range:=1.93 - 1.99
Open:=1.95
PEG:=-
Mkt Cap:=105.2M
Book/share:=1.454
EPS:=-0.344
Short ratio:=3.20
P/E:=-
EPS est.:=0.01
Vol/Avg.:=70,273
Updating Price:=1.96
Updating Change:=+0.01 (+0.51%)
52 week:=1.62 - 2.76

(phh)
Range:=18.79 - 19.27
Open:=18.85
PEG:=2.38
Mkt Cap:=1.080B
Book/share:=28.91
EPS:=1.568
Short ratio:=11.80
P/E:=12.00
EPS est.:=0.55
Vol/Avg.:=707,064
Updating Price:=19.20
Updating Change:=+0.39 (+2.07%)
52 week:=18.25 - 25.55

(phiik)
Range:=21.78 - 22.96
Open:=22.80
PEG:=-
Mkt Cap:=333.6M
Book/share:=30.684
EPS:=0.03
Short ratio:=10.80
P/E:=754.33
EPS est.:=0.00
Vol/Avg.:=27,352
Updating Price:=21.79
Updating Change:=-0.84 (-3.71%)
52 week:=12.85 - 23.44

(phm)
Range:=7.16 - 7.29
Open:=7.26
PEG:=-
Mkt Cap:=2.783B
Book/share:=5.486
EPS:=-2.967
Short ratio:=4.30
P/E:=-
EPS est.:=0.01
Vol/Avg.:=7,118,150
Updating Price:=7.27
Updating Change:=-0.02 (-0.27%)
52 week:=6.13 - 9.31

(pike)
Range:=9.021 - 9.45
Open:=9.35
PEG:=-
Mkt Cap:=307.6M
Book/share:=7.464
EPS:=-0.149
Short ratio:=7.90
P/E:=-
EPS est.:=0.04
Vol/Avg.:=61,579
Updating Price:=9.14
Updating Change:=-0.26 (-2.77%)
52 week:=6.66 - 10.49

(pke)
Range:=27.67 - 28.26
Open:=28.16
PEG:=1.20
Mkt Cap:=576.9M
Book/share:=15.985
EPS:=1.45
Short ratio:=8.30
P/E:=19.45
EPS est.:=0.42
Vol/Avg.:=55,311
Updating Price:=27.84
Updating Change:=-0.36 (-1.28%)
52 week:=23.62 - 33.65

(pki)
Range:=25.76 - 26.39
Open:=26.39
PEG:=1.27
Mkt Cap:=2.910B
Book/share:=16.928
EPS:=3.256
Short ratio:=1.30
P/E:=8.15
EPS est.:=0.39
Vol/Avg.:=802,255
Updating Price:=25.81
Updating Change:=-0.72 (-2.71%)
52 week:=18.91 - 28.75

(pl)
Range:=22.11 - 22.44
Open:=22.28
PEG:=0.90
Mkt Cap:=1.898B
Book/share:=39.871
EPS:=2.94
Short ratio:=3.50
P/E:=7.62
EPS est.:=0.79
Vol/Avg.:=633,562
Updating Price:=22.14
Updating Change:=-0.25 (-1.12%)
52 week:=18.18 - 29.54

(plce)
Range:=49.04 - 49.93
Open:=49.09
PEG:=1.66
Mkt Cap:=1.281B
Book/share:=24.446
EPS:=3.121
Short ratio:=7.80
P/E:=15.80
EPS est.:=1.27
Vol/Avg.:=550,141
Updating Price:=49.55
Updating Change:=+0.25 (+0.51%)
52 week:=39.84 - 57.63

(plcm)
Range:=29.55 - 30.41
Open:=30.25
PEG:=1.65
Mkt Cap:=5.282B
Book/share:=7.031
EPS:=0.55
Short ratio:=1.00
P/E:=55.29
EPS est.:=0.33
Vol/Avg.:=2,862,520
Updating Price:=29.93
Updating Change:=-0.48 (-1.58%)
52 week:=12.69 - 34.30

(plfe)
Range:=11.34 - 11.70
Open:=11.61
PEG:=-
Mkt Cap:=336.6M
Book/share:=23.711
EPS:=1.04
Short ratio:=11.30
P/E:=11.12
EPS est.:=0.00
Vol/Avg.:=52,689
Updating Price:=11.38
Updating Change:=-0.19 (-1.64%)
52 week:=8.34 - 12.17

(plpc)
Range:=65.43 - 68.47
Open:=67.65
PEG:=-
Mkt Cap:=353.8M
Book/share:=38.945
EPS:=5.434
Short ratio:=4.40
P/E:=12.55
EPS est.:=0.00
Vol/Avg.:=20,273
Updating Price:=67.10
Updating Change:=-1.07 (-1.57%)
52 week:=30.18 - 79.50

(pm)
Range:=71.60 - 72.50
Open:=72.01
PEG:=1.45
Mkt Cap:=127.9B
Book/share:=2.239
EPS:=4.081
Short ratio:=3.40
P/E:=17.67
EPS est.:=1.13
Vol/Avg.:=6,454,510
Updating Price:=71.92
Updating Change:=-0.21 (-0.29%)
52 week:=50.54 - 72.32

(pnm)
Range:=16.29 - 16.65
Open:=16.62
PEG:=1.91
Mkt Cap:=1.491B
Book/share:=17.956
EPS:=-0.219
Short ratio:=4.30
P/E:=-
EPS est.:=0.60
Vol/Avg.:=776,294
Updating Price:=16.30
Updating Change:=-0.34 (-2.04%)
52 week:=11.01 - 17.14

(pnra)
Range:=127.62 - 130.58
Open:=130.09
PEG:=1.60
Mkt Cap:=3.858B
Book/share:=21.189
EPS:=3.89
Short ratio:=7.40
P/E:=33.20
EPS est.:=0.91
Vol/Avg.:=388,606
Updating Price:=129.28
Updating Change:=+0.14 (+0.11%)
52 week:=72.83 - 133.43

(pnw)
Range:=43.64 - 44.0988
Open:=44.09
PEG:=2.12
Mkt Cap:=4.767B
Book/share:=33.311
EPS:=3.118
Short ratio:=2.50
P/E:=14.13
EPS est.:=2.17
Vol/Avg.:=750,478
Updating Price:=43.73
Updating Change:=-0.34 (-0.77%)
52 week:=37.90 - 45.64

(pnx)
Range:=2.38 - 2.41
Open:=2.40
PEG:=0.38
Mkt Cap:=279.1M
Book/share:=9.858
EPS:=-0.278
Short ratio:=12.20
P/E:=-
EPS est.:=0.10
Vol/Avg.:=440,041
Updating Price:=2.40
Updating Change:=0.00 (0.00%)
52 week:=1.61 - 2.86

(podd)
Range:=20.27 - 21.15
Open:=20.82
PEG:=-
Mkt Cap:=935.4M
Book/share:=1.304
EPS:=-1.361
Short ratio:=12.60
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=442,394
Updating Price:=20.35
Updating Change:=-0.83 (-3.92%)
52 week:=12.58 - 23.33

(powi)
Range:=37.8708 - 38.50
Open:=38.32
PEG:=1.24
Mkt Cap:=1.098B
Book/share:=12.936
EPS:=1.579
Short ratio:=13.40
P/E:=24.00
EPS est.:=0.51
Vol/Avg.:=214,786
Updating Price:=38.07
Updating Change:=+0.18 (+0.48%)
52 week:=26.26 - 43.88

(ppc)
Range:=5.27 - 5.40
Open:=5.31
PEG:=-
Mkt Cap:=1.158B
Book/share:=4.44
EPS:=0.06
Short ratio:=4.00
P/E:=88.67
EPS est.:=-0.09
Vol/Avg.:=1,080,670
Updating Price:=5.40
Updating Change:=+0.08 (+1.50%)
52 week:=3.96 - 8.61

(ppd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ppg)
Range:=86.42 - 88.51
Open:=88.48
PEG:=1.21
Mkt Cap:=13.694B
Book/share:=23.813
EPS:=5.86
Short ratio:=4.60
P/E:=15.11
EPS est.:=1.42
Vol/Avg.:=1,135,540
Updating Price:=86.59
Updating Change:=-1.96 (-2.21%)
52 week:=63.12 - 97.81

(pq)
Range:=8.27 - 8.54
Open:=8.37
PEG:=2.06
Mkt Cap:=526.1M
Book/share:=3.394
EPS:=0.193
Short ratio:=10.30
P/E:=43.16
EPS est.:=0.11
Vol/Avg.:=1,030,250
Updating Price:=8.33
Updating Change:=0.00 (0.00%)
52 week:=5.15 - 9.75

(praa)
Range:=79.76 - 81.44
Open:=80.83
PEG:=0.71
Mkt Cap:=1.372B
Book/share:=30.16
EPS:=4.771
Short ratio:=38.70
P/E:=16.97
EPS est.:=1.46
Vol/Avg.:=84,195
Updating Price:=80.20
Updating Change:=-0.77 (-0.95%)
52 week:=62.31 - 90.95

(prgo)
Range:=93.36 - 93.99
Open:=93.71
PEG:=1.73
Mkt Cap:=8.687B
Book/share:=15.355
EPS:=3.226
Short ratio:=4.40
P/E:=28.90
EPS est.:=1.06
Vol/Avg.:=506,656
Updating Price:=93.68
Updating Change:=+0.44 (+0.47%)
52 week:=54.58 - 94.61

(prim)
Range:=11.94 - 12.68
Open:=12.51
PEG:=1.75
Mkt Cap:=616.6M
Book/share:=4.601
EPS:=0.812
Short ratio:=5.60
P/E:=15.59
EPS est.:=0.20
Vol/Avg.:=195,117
Updating Price:=12.08
Updating Change:=-0.58 (-4.58%)
52 week:=5.62 - 14.75

(prm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(prs)
Range:=5.90 - 6.01
Open:=5.92
PEG:=-
Mkt Cap:=221.5M
Book/share:=-0.192
EPS:=6.359
Short ratio:=16.20
P/E:=0.93
EPS est.:=0.00
Vol/Avg.:=45,320
Updating Price:=5.91
Updating Change:=-0.01 (-0.17%)
52 week:=3.41 - 6.07

(prsp)
Range:=42.77 - 43.95
Open:=43.82
PEG:=1.64
Mkt Cap:=2.013B
Book/share:=31.647
EPS:=2.79
Short ratio:=22.30
P/E:=15.78
EPS est.:=0.76
Vol/Avg.:=269,206
Updating Price:=42.93
Updating Change:=-1.09 (-2.48%)
52 week:=28.27 - 46.87

(prx)
Range:=33.3606 - 33.88
Open:=33.74
PEG:=3.92
Mkt Cap:=1.189B
Book/share:=14.671
EPS:=-1.229
Short ratio:=4.00
P/E:=-
EPS est.:=0.71
Vol/Avg.:=309,831
Updating Price:=33.40
Updating Change:=-0.37 (-1.10%)
52 week:=25.58 - 39.57

(pss)
Range:=12.46 - 12.85
Open:=12.68
PEG:=1.17
Mkt Cap:=770.0M
Book/share:=13.955
EPS:=1.328
Short ratio:=7.20
P/E:=9.53
EPS est.:=0.65
Vol/Avg.:=1,643,650
Updating Price:=12.51
Updating Change:=-0.15 (-1.18%)
52 week:=12.41 - 23.96

(ptv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pva)
Range:=13.40 - 13.93
Open:=13.69
PEG:=-
Mkt Cap:=625.7M
Book/share:=20.958
EPS:=-1.074
Short ratio:=8.70
P/E:=-
EPS est.:=-0.18
Vol/Avg.:=961,834
Updating Price:=13.70
Updating Change:=-0.04 (-0.29%)
52 week:=12.46 - 20.19

(pvtb)
Range:=12.75 - 13.75
Open:=13.64
PEG:=3.32
Mkt Cap:=933.5M
Book/share:=13.983
EPS:=0.284
Short ratio:=6.00
P/E:=48.94
EPS est.:=0.12
Vol/Avg.:=471,898
Updating Price:=13.00
Updating Change:=-0.90 (-6.47%)
52 week:=10.24 - 16.49

(pzn)
Range:=5.84 - 5.9901
Open:=5.88
PEG:=1.11
Mkt Cap:=59.0M
Book/share:=1.249
EPS:=0.364
Short ratio:=9.10
P/E:=16.26
EPS est.:=0.10
Vol/Avg.:=43,936
Updating Price:=5.96
Updating Change:=+0.04 (+0.68%)
52 week:=5.00 - 8.03

(pzz)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pzza)
Range:=31.18 - 31.62
Open:=31.62
PEG:=1.61
Mkt Cap:=804.6M
Book/share:=8.499
EPS:=1.973
Short ratio:=4.20
P/E:=15.99
EPS est.:=0.42
Vol/Avg.:=150,650
Updating Price:=31.25
Updating Change:=-0.30 (-0.95%)
52 week:=23.20 - 34.75

(qcom)
Range:=56.30 - 56.99
Open:=56.85
PEG:=1.06
Mkt Cap:=94.395B
Book/share:=14.986
EPS:=2.307
Short ratio:=1.40
P/E:=24.63
EPS est.:=0.86
Vol/Avg.:=13,600,400
Updating Price:=56.54
Updating Change:=-0.27 (-0.48%)
52 week:=37.45 - 59.84

(qcor)
Range:=25.82 - 27.16
Open:=26.62
PEG:=1.07
Mkt Cap:=1.618B
Book/share:=1.973
EPS:=0.59
Short ratio:=9.20
P/E:=45.61
EPS est.:=0.22
Vol/Avg.:=929,147
Updating Price:=26.00
Updating Change:=-0.91 (-3.38%)
52 week:=9.01 - 28.20

(qdel)
Range:=15.36 - 15.56
Open:=15.52
PEG:=2.63
Mkt Cap:=510.7M
Book/share:=5.529
EPS:=0.098
Short ratio:=28.60
P/E:=158.16
EPS est.:=-0.03
Vol/Avg.:=200,227
Updating Price:=15.40
Updating Change:=-0.10 (-0.65%)
52 week:=10.75 - 16.30

(qgen)
Range:=16.87 - 17.51
Open:=16.95
PEG:=1.45
Mkt Cap:=4.040B
Book/share:=10.854
EPS:=0.58
Short ratio:=3.00
P/E:=30.26
EPS est.:=0.25
Vol/Avg.:=2,283,260
Updating Price:=17.29
Updating Change:=-0.26 (-1.48%)
52 week:=16.86 - 22.20

(qlty)
Range:=11.84 - 12.08
Open:=11.98
PEG:=0.40
Mkt Cap:=281.2M
Book/share:=-5.264
EPS:=-0.255
Short ratio:=4.80
P/E:=-
EPS est.:=0.21
Vol/Avg.:=113,008
Updating Price:=11.90
Updating Change:=-0.18 (-1.49%)
52 week:=4.60 - 13.65

(r)
Range:=56.80 - 58.18
Open:=58.18
PEG:=1.53
Mkt Cap:=2.960B
Book/share:=28.052
EPS:=2.507
Short ratio:=2.00
P/E:=23.37
EPS est.:=0.92
Vol/Avg.:=618,209
Updating Price:=57.65
Updating Change:=-0.93 (-1.59%)
52 week:=37.00 - 59.59

(rad)
Range:=1.28 - 1.32
Open:=1.29
PEG:=-
Mkt Cap:=1.139B
Book/share:=-2.735
EPS:=-0.628
Short ratio:=5.60
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=9,762,780
Updating Price:=1.28
Updating Change:=0.00 (0.00%)
52 week:=0.86 - 1.47

(rah)
Range:=87.29 - 88.01
Open:=88.01
PEG:=1.86
Mkt Cap:=4.815B
Book/share:=55.023
EPS:=4.49
Short ratio:=1.00
P/E:=19.51
EPS est.:=1.41
Vol/Avg.:=1,000,860
Updating Price:=87.48
Updating Change:=-0.13 (-0.15%)
52 week:=54.70 - 91.35

(ras)
Range:=5.71 - 5.88
Open:=5.82
PEG:=-
Mkt Cap:=218.7M
Book/share:=25.345
EPS:=2.25
Short ratio:=19.80
P/E:=2.58
EPS est.:=0.00
Vol/Avg.:=777,422
Updating Price:=5.75
Updating Change:=-0.05 (-0.86%)
52 week:=3.90 - 11.34

(rden)
Range:=32.88 - 33.91
Open:=33.73
PEG:=1.96
Mkt Cap:=926.3M
Book/share:=14.504
EPS:=1.318
Short ratio:=5.70
P/E:=25.73
EPS est.:=0.26
Vol/Avg.:=154,375
Updating Price:=32.93
Updating Change:=-0.98 (-2.89%)
52 week:=14.31 - 34.62

(recn)
Range:=12.95 - 13.31
Open:=13.20
PEG:=1.72
Mkt Cap:=616.0M
Book/share:=8.205
EPS:=0.469
Short ratio:=4.60
P/E:=28.14
EPS est.:=0.13
Vol/Avg.:=292,853
Updating Price:=13.29
Updating Change:=+0.09 (+0.68%)
52 week:=11.00 - 21.94

(reg)
Range:=46.46 - 47.09
Open:=46.69
PEG:=2.63
Mkt Cap:=4.204B
Book/share:=17.734
EPS:=-0.213
Short ratio:=8.80
P/E:=-
EPS est.:=0.61
Vol/Avg.:=816,255
Updating Price:=46.76
Updating Change:=+0.13 (+0.28%)
52 week:=35.37 - 47.90

(ren)
Range:=16.94 - 17.22
Open:=17.20
PEG:=0.88
Mkt Cap:=1.038B
Book/share:=7.365
EPS:=-0.304
Short ratio:=12.60
P/E:=-
EPS est.:=0.12
Vol/Avg.:=0
Updating Price:=17.03
Updating Change:=-0.13 (-0.76%)
52 week:=0.00 - 0.00

(rev)
Range:=17.58 - 18.24
Open:=18.24
PEG:=2.71
Mkt Cap:=923.5M
Book/share:=-13.157
EPS:=6.416
Short ratio:=5.80
P/E:=2.85
EPS est.:=0.34
Vol/Avg.:=103,511
Updating Price:=17.70
Updating Change:=-0.60 (-3.28%)
52 week:=9.22 - 19.33

(revu)
Range:=0.2718 - 0.32
Open:=0.2803
PEG:=-
Mkt Cap:=15.3M
Book/share:=0.333
EPS:=-1.094
Short ratio:=0.40
P/E:=-
EPS est.:=0.00
Vol/Avg.:=686,189
Updating Price:=0.2811
Updating Change:=+0.0148 (+5.56%)
52 week:=0.18 - 2.51

(rfmd)
Range:=6.33 - 6.49
Open:=6.34
PEG:=0.92
Mkt Cap:=1.786B
Book/share:=2.456
EPS:=0.444
Short ratio:=3.60
P/E:=14.28
EPS est.:=0.10
Vol/Avg.:=5,802,260
Updating Price:=6.45
Updating Change:=+0.11 (+1.74%)
52 week:=4.00 - 8.48

(rgr)
Range:=24.10 - 25.11
Open:=24.25
PEG:=-
Mkt Cap:=465.5M
Book/share:=6.317
EPS:=1.449
Short ratio:=17.80
P/E:=16.67
EPS est.:=0.35
Vol/Avg.:=125,340
Updating Price:=24.67
Updating Change:=+0.51 (+2.11%)
52 week:=12.66 - 24.28

(rhi)
Range:=28.03 - 29.11
Open:=29.03
PEG:=1.02
Mkt Cap:=4.120B
Book/share:=5.722
EPS:=0.574
Short ratio:=8.30
P/E:=50.66
EPS est.:=0.30
Vol/Avg.:=1,723,920
Updating Price:=28.06
Updating Change:=-1.02 (-3.51%)
52 week:=21.16 - 34.26

(rigl)
Range:=9.095 - 9.46
Open:=9.40
PEG:=-
Mkt Cap:=482.1M
Book/share:=2.856
EPS:=0.748
Short ratio:=9.60
P/E:=12.51
EPS est.:=-0.40
Vol/Avg.:=490,352
Updating Price:=9.22
Updating Change:=-0.14 (-1.50%)
52 week:=6.42 - 10.21

(rimm)
Range:=26.73 - 27.50
Open:=26.78
PEG:=0.84
Mkt Cap:=14.270B
Book/share:=18.403
EPS:=6.304
Short ratio:=1.00
P/E:=4.23
EPS est.:=1.39
Vol/Avg.:=20,370,200
Updating Price:=27.39
Updating Change:=+0.72 (+2.70%)
52 week:=25.60 - 70.54

(rjet)
Range:=4.38 - 4.65
Open:=4.43
PEG:=-
Mkt Cap:=214.0M
Book/share:=12.208
EPS:=0.013
Short ratio:=11.60
P/E:=337.69
EPS est.:=0.28
Vol/Avg.:=697,111
Updating Price:=4.44
Updating Change:=+0.05 (+1.14%)
52 week:=4.20 - 9.58

(rkt)
Range:=63.30 - 64.49
Open:=64.19
PEG:=1.56
Mkt Cap:=2.500B
Book/share:=28.123
EPS:=5.625
Short ratio:=1.30
P/E:=11.46
EPS est.:=1.54
Vol/Avg.:=1,285,220
Updating Price:=63.43
Updating Change:=-1.05 (-1.63%)
52 week:=46.61 - 78.64

(rli)
Range:=65.45 - 66.07
Open:=65.78
PEG:=1.48
Mkt Cap:=1.383B
Book/share:=38.939
EPS:=6.112
Short ratio:=21.90
P/E:=10.74
EPS est.:=1.04
Vol/Avg.:=84,070
Updating Price:=65.68
Updating Change:=+0.03 (+0.05%)
52 week:=50.86 - 66.53

(rnow)
Range:=29.51 - 30.43
Open:=30.04
PEG:=2.58
Mkt Cap:=991.7M
Book/share:=2.76
EPS:=0.839
Short ratio:=11.00
P/E:=36.07
EPS est.:=0.15
Vol/Avg.:=317,469
Updating Price:=30.01
Updating Change:=-0.25 (-0.83%)
52 week:=14.94 - 36.70

(rnr)
Range:=70.04 - 72.30
Open:=70.97
PEG:=18.91
Mkt Cap:=3.710B
Book/share:=57.009
EPS:=5.245
Short ratio:=3.20
P/E:=13.40
EPS est.:=1.31
Vol/Avg.:=548,550
Updating Price:=71.70
Updating Change:=+1.44 (+2.05%)
52 week:=55.18 - 73.93

(rnst)
Range:=15.33 - 15.70
Open:=15.58
PEG:=2.06
Mkt Cap:=384.4M
Book/share:=19.159
EPS:=1.508
Short ratio:=20.30
P/E:=10.30
EPS est.:=0.29
Vol/Avg.:=58,656
Updating Price:=15.34
Updating Change:=-0.19 (-1.22%)
52 week:=12.85 - 18.09

(roc)
Range:=58.60 - 59.75
Open:=59.31
PEG:=2.07
Mkt Cap:=4.482B
Book/share:=17.026
EPS:=4.84
Short ratio:=1.00
P/E:=12.21
EPS est.:=0.93
Vol/Avg.:=1,193,990
Updating Price:=58.66
Updating Change:=-0.45 (-0.76%)
52 week:=24.88 - 61.42

(rocm)
Range:=9.15 - 9.65
Open:=9.43
PEG:=-
Mkt Cap:=113.1M
Book/share:=5.668
EPS:=-0.10
Short ratio:=1.70
P/E:=-
EPS est.:=0.01
Vol/Avg.:=64,005
Updating Price:=9.18
Updating Change:=-0.25 (-2.65%)
52 week:=8.27 - 11.84

(rodm)
Range:=1.49 - 1.57
Open:=1.52
PEG:=9.60
Mkt Cap:=53.8M
Book/share:=1.579
EPS:=-0.224
Short ratio:=6.00
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=115,298
Updating Price:=1.52
Updating Change:=+0.05 (+3.40%)
52 week:=1.20 - 3.33

(roiak)
Range:=1.45 - 1.55
Open:=1.54
PEG:=-
Mkt Cap:=81.1M
Book/share:=2.427
EPS:=-1.70
Short ratio:=1.90
P/E:=-
EPS est.:=0.10
Vol/Avg.:=514,394
Updating Price:=1.53
Updating Change:=-0.04 (-2.55%)
52 week:=0.55 - 3.04

(rok)
Range:=80.44 - 83.09
Open:=82.75
PEG:=1.25
Mkt Cap:=11.640B
Book/share:=12.868
EPS:=3.913
Short ratio:=3.60
P/E:=21.19
EPS est.:=1.23
Vol/Avg.:=1,297,990
Updating Price:=80.66
Updating Change:=-2.26 (-2.73%)
52 week:=48.35 - 98.19

(rol)
Range:=20.10 - 20.58
Open:=20.58
PEG:=3.10
Mkt Cap:=2.968B
Book/share:=2.043
EPS:=0.62
Short ratio:=6.50
P/E:=33.16
EPS est.:=0.19
Vol/Avg.:=265,911
Updating Price:=20.13
Updating Change:=-0.43 (-2.09%)
52 week:=13.36 - 21.60

(roll)
Range:=39.93 - 40.33
Open:=40.15
PEG:=1.40
Mkt Cap:=880.6M
Book/share:=15.068
EPS:=1.58
Short ratio:=6.80
P/E:=25.42
EPS est.:=0.50
Vol/Avg.:=94,442
Updating Price:=40.17
Updating Change:=+0.01 (+0.02%)
52 week:=28.38 - 40.78

(rop)
Range:=85.87 - 87.41
Open:=87.01
PEG:=1.33
Mkt Cap:=8.266B
Book/share:=30.054
EPS:=3.628
Short ratio:=5.80
P/E:=24.02
EPS est.:=1.03
Vol/Avg.:=547,458
Updating Price:=86.20
Updating Change:=-0.93 (-1.07%)
52 week:=56.96 - 88.76

(rose)
Range:=54.65 - 57.93
Open:=56.48
PEG:=1.32
Mkt Cap:=2.901B
Book/share:=9.921
EPS:=0.441
Short ratio:=4.20
P/E:=128.84
EPS est.:=0.54
Vol/Avg.:=949,266
Updating Price:=55.85
Updating Change:=-0.97 (-1.71%)
52 week:=18.84 - 58.04

(rost)
Range:=76.29 - 77.975
Open:=76.74
PEG:=1.10
Mkt Cap:=9.075B
Book/share:=12.022
EPS:=4.945
Short ratio:=3.10
P/E:=15.51
EPS est.:=1.13
Vol/Avg.:=1,261,130
Updating Price:=77.59
Updating Change:=+0.91 (+1.19%)
52 week:=48.71 - 83.11

(rt)
Range:=9.35 - 9.53
Open:=9.48
PEG:=0.87
Mkt Cap:=602.0M
Book/share:=9.049
EPS:=0.832
Short ratio:=5.50
P/E:=11.37
EPS est.:=0.10
Vol/Avg.:=834,444
Updating Price:=9.37
Updating Change:=-0.09 (-0.95%)
52 week:=9.09 - 15.57

(rtec)
Range:=9.51 - 9.65
Open:=9.63
PEG:=0.76
Mkt Cap:=303.8M
Book/share:=6.106
EPS:=0.998
Short ratio:=4.90
P/E:=9.56
EPS est.:=0.32
Vol/Avg.:=330,320
Updating Price:=9.60
Updating Change:=+0.06 (+0.63%)
52 week:=7.01 - 12.75

(rtix)
Range:=3.10 - 3.17
Open:=3.15
PEG:=0.96
Mkt Cap:=171.1M
Book/share:=2.997
EPS:=-2.336
Short ratio:=4.00
P/E:=-
EPS est.:=0.03
Vol/Avg.:=420,927
Updating Price:=3.11
Updating Change:=-0.03 (-0.96%)
52 week:=2.02 - 3.25

(rue)
Range:=32.84 - 33.50
Open:=33.17
PEG:=0.93
Mkt Cap:=815.4M
Book/share:=4.625
EPS:=1.36
Short ratio:=14.90
P/E:=24.36
EPS est.:=0.33
Vol/Avg.:=306,861
Updating Price:=33.42
Updating Change:=+0.29 (+0.88%)
52 week:=20.28 - 37.33

(rwt)
Range:=14.61 - 14.85
Open:=14.82
PEG:=3.05
Mkt Cap:=1.152B
Book/share:=13.755
EPS:=1.00
Short ratio:=11.00
P/E:=14.85
EPS est.:=0.27
Vol/Avg.:=450,569
Updating Price:=14.66
Updating Change:=-0.19 (-1.28%)
52 week:=13.49 - 17.16

(safm)
Range:=45.45 - 46.66
Open:=45.45
PEG:=-
Mkt Cap:=1.019B
Book/share:=26.679
EPS:=1.436
Short ratio:=11.80
P/E:=32.21
EPS est.:=-0.13
Vol/Avg.:=363,152
Updating Price:=46.04
Updating Change:=-0.22 (-0.48%)
52 week:=38.17 - 49.48

(saft)
Range:=40.68 - 41.30
Open:=40.95
PEG:=1.38
Mkt Cap:=622.2M
Book/share:=42.326
EPS:=2.629
Short ratio:=7.40
P/E:=15.50
EPS est.:=0.90
Vol/Avg.:=44,023
Updating Price:=40.98
Updating Change:=+0.22 (+0.54%)
52 week:=39.11 - 50.10

(sam)
Range:=90.81 - 92.48
Open:=91.64
PEG:=1.12
Mkt Cap:=1.217B
Book/share:=12.972
EPS:=3.373
Short ratio:=8.90
P/E:=27.09
EPS est.:=1.18
Vol/Avg.:=77,106
Updating Price:=91.70
Updating Change:=+0.33 (+0.36%)
52 week:=60.95 - 100.93

(sanm)
Range:=10.40 - 11.43
Open:=10.71
PEG:=0.38
Mkt Cap:=900.9M
Book/share:=9.082
EPS:=1.132
Short ratio:=4.80
P/E:=8.14
EPS est.:=0.42
Vol/Avg.:=763,180
Updating Price:=11.19
Updating Change:=+1.97 (+21.37%)
52 week:=8.80 - 17.32

(sbib)
Range:=7.85 - 8.01
Open:=7.93
PEG:=12.98
Mkt Cap:=809.1M
Book/share:=6.10
EPS:=0.067
Short ratio:=10.10
P/E:=118.66
EPS est.:=0.05
Vol/Avg.:=718,747
Updating Price:=7.92
Updating Change:=-0.03 (-0.38%)
52 week:=4.48 - 9.37

(sbp)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sbsi)
Range:=20.11 - 20.57
Open:=20.44
PEG:=1.75
Mkt Cap:=331.4M
Book/share:=13.536
EPS:=2.14
Short ratio:=19.90
P/E:=9.56
EPS est.:=0.52
Vol/Avg.:=38,402
Updating Price:=20.17
Updating Change:=-0.28 (-1.37%)
52 week:=17.78 - 23.00

(sbux)
Range:=40.00 - 40.50
Open:=40.49
PEG:=1.49
Mkt Cap:=30.119B
Book/share:=5.766
EPS:=1.431
Short ratio:=1.80
P/E:=28.23
EPS est.:=0.37
Vol/Avg.:=6,541,770
Updating Price:=40.18
Updating Change:=-0.22 (-0.54%)
52 week:=22.50 - 41.11

(scl)
Range:=76.26 - 77.16
Open:=76.50
PEG:=1.15
Mkt Cap:=776.4M
Book/share:=35.509
EPS:=5.705
Short ratio:=11.50
P/E:=13.40
EPS est.:=1.81
Vol/Avg.:=36,928
Updating Price:=76.36
Updating Change:=-0.07 (-0.09%)
52 week:=53.55 - 78.86

(scmp)
Range:=3.96 - 4.00
Open:=3.98
PEG:=-
Mkt Cap:=166.1M
Book/share:=1.135
EPS:=-0.28
Short ratio:=8.90
P/E:=-
EPS est.:=0.00
Vol/Avg.:=39,230
Updating Price:=3.97
Updating Change:=-0.02 (-0.50%)
52 week:=3.25 - 4.75

(scs)
Range:=10.35 - 10.65
Open:=10.65
PEG:=1.43
Mkt Cap:=1.372B
Book/share:=5.44
EPS:=0.29
Short ratio:=5.20
P/E:=36.72
EPS est.:=0.22
Vol/Avg.:=592,091
Updating Price:=10.45
Updating Change:=-0.20 (-1.88%)
52 week:=6.17 - 12.12

(scvl)
Range:=32.29 - 32.66
Open:=32.29
PEG:=1.00
Mkt Cap:=429.2M
Book/share:=19.94
EPS:=2.085
Short ratio:=4.80
P/E:=15.51
EPS est.:=0.77
Vol/Avg.:=63,628
Updating Price:=32.39
Updating Change:=+0.05 (+0.15%)
52 week:=16.24 - 34.05

(seb)
Range:=2648.00 - 2674.97
Open:=2672.50
PEG:=-
Mkt Cap:=3.220B
Book/share:=1556.0081
EPS:=276.94
Short ratio:=5.80
P/E:=9.65
EPS est.:=0.00
Vol/Avg.:=1,120
Updating Price:=2650.00
Updating Change:=-22.00 (-0.82%)
52 week:=1440.09 - 2705.00

(see)
Range:=22.43 - 22.72
Open:=22.68
PEG:=1.43
Mkt Cap:=3.595B
Book/share:=15.605
EPS:=1.43
Short ratio:=0.70
P/E:=15.90
EPS est.:=0.48
Vol/Avg.:=1,921,150
Updating Price:=22.45
Updating Change:=-0.28 (-1.23%)
52 week:=20.15 - 28.77

(seno)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sf)
Range:=39.394 - 40.12
Open:=39.77
PEG:=0.85
Mkt Cap:=2.118B
Book/share:=24.322
EPS:=0.164
Short ratio:=3.80
P/E:=242.01
EPS est.:=0.60
Vol/Avg.:=577,834
Updating Price:=40.03
Updating Change:=+0.34 (+0.86%)
52 week:=28.72 - 49.94

(sfsf)
Range:=27.48 - 29.02
Open:=28.15
PEG:=36.36
Mkt Cap:=2.256B
Book/share:=3.703
EPS:=-0.084
Short ratio:=5.40
P/E:=-
EPS est.:=0.00
Vol/Avg.:=1,740,360
Updating Price:=28.55
Updating Change:=+0.35 (+1.24%)
52 week:=19.12 - 40.44

(shld)
Range:=72.19 - 75.32
Open:=74.64
PEG:=-
Mkt Cap:=7.777B
Book/share:=76.796
EPS:=-0.487
Short ratio:=23.00
P/E:=-
EPS est.:=-2.14
Vol/Avg.:=454,061
Updating Price:=72.21
Updating Change:=-2.43 (-3.26%)
52 week:=60.12 - 94.79

(shoo)
Range:=38.52 - 39.78
Open:=39.65
PEG:=1.23
Mkt Cap:=1.649B
Book/share:=8.963
EPS:=1.839
Short ratio:=6.50
P/E:=21.61
EPS est.:=0.70
Vol/Avg.:=370,503
Updating Price:=38.96
Updating Change:=-0.78 (-1.96%)
52 week:=22.3333 - 41.42

(shw)
Range:=78.73 - 79.65
Open:=79.65
PEG:=1.44
Mkt Cap:=8.404B
Book/share:=15.103
EPS:=4.554
Short ratio:=5.30
P/E:=17.53
EPS est.:=0.85
Vol/Avg.:=1,094,220
Updating Price:=78.94
Updating Change:=-0.87 (-1.09%)
52 week:=66.13 - 87.87

(sial)
Range:=69.585 - 71.64
Open:=71.41
PEG:=2.09
Mkt Cap:=8.546B
Book/share:=17.402
EPS:=3.28
Short ratio:=4.10
P/E:=22.47
EPS est.:=0.91
Vol/Avg.:=627,629
Updating Price:=70.15
Updating Change:=-3.55 (-4.82%)
52 week:=51.44 - 76.16

(simg)
Range:=6.215 - 6.39
Open:=6.39
PEG:=12.90
Mkt Cap:=501.6M
Book/share:=2.473
EPS:=0.18
Short ratio:=5.00
P/E:=34.67
EPS est.:=0.06
Vol/Avg.:=973,069
Updating Price:=6.31
Updating Change:=+0.07 (+1.12%)
52 week:=3.32 - 10.20

(siro)
Range:=52.41 - 54.11
Open:=53.97
PEG:=1.48
Mkt Cap:=2.931B
Book/share:=16.463
EPS:=1.992
Short ratio:=1.60
P/E:=27.02
EPS est.:=0.66
Vol/Avg.:=506,746
Updating Price:=52.56
Updating Change:=-1.26 (-2.34%)
52 week:=29.55 - 57.87

(sivb)
Range:=62.015 - 62.72
Open:=62.54
PEG:=2.05
Mkt Cap:=2.677B
Book/share:=30.764
EPS:=2.562
Short ratio:=8.90
P/E:=24.37
EPS est.:=0.78
Vol/Avg.:=463,191
Updating Price:=62.43
Updating Change:=-0.01 (-0.02%)
52 week:=36.72 - 63.40

(sji)
Range:=52.11 - 52.98
Open:=52.97
PEG:=2.37
Mkt Cap:=1.556B
Book/share:=20.471
EPS:=2.891
Short ratio:=8.20
P/E:=18.33
EPS est.:=0.09
Vol/Avg.:=121,150
Updating Price:=52.20
Updating Change:=-0.80 (-1.51%)
52 week:=44.55 - 58.03

(sjm)
Range:=78.77 - 79.48
Open:=79.40
PEG:=2.16
Mkt Cap:=9.020B
Book/share:=46.354
EPS:=4.054
Short ratio:=2.20
P/E:=19.60
EPS est.:=1.45
Vol/Avg.:=676,188
Updating Price:=78.86
Updating Change:=-0.60 (-0.76%)
52 week:=57.20 - 80.25

(sjw)
Range:=23.32 - 24.05
Open:=24.05
PEG:=1.72
Mkt Cap:=434.1M
Book/share:=13.607
EPS:=1.279
Short ratio:=14.50
P/E:=18.73
EPS est.:=0.52
Vol/Avg.:=36,205
Updating Price:=23.37
Updating Change:=-0.59 (-2.46%)
52 week:=21.88 - 28.00

(slh)
Range:=58.67 - 59.23
Open:=59.18
PEG:=1.67
Mkt Cap:=4.154B
Book/share:=10.119
EPS:=2.239
Short ratio:=3.50
P/E:=26.40
EPS est.:=0.67
Vol/Avg.:=331,867
Updating Price:=58.80
Updating Change:=-0.32 (-0.54%)
52 week:=36.87 - 62.35

(slrc)
Range:=23.90 - 24.13
Open:=24.05
PEG:=1.80
Mkt Cap:=877.6M
Book/share:=23.477
EPS:=3.767
Short ratio:=3.50
P/E:=6.37
EPS est.:=0.57
Vol/Avg.:=309,143
Updating Price:=24.06
Updating Change:=+0.07 (+0.29%)
52 week:=18.75 - 25.93

(smg)
Range:=50.16 - 51.05
Open:=50.53
PEG:=1.47
Mkt Cap:=3.313B
Book/share:=12.003
EPS:=3.731
Short ratio:=4.10
P/E:=13.52
EPS est.:=-0.31
Vol/Avg.:=785,995
Updating Price:=51.00
Updating Change:=+0.55 (+1.09%)
52 week:=45.29 - 60.62

(smod)
Range:=9.18 - 9.20
Open:=9.19
PEG:=0.93
Mkt Cap:=599.8M
Book/share:=5.317
EPS:=0.417
Short ratio:=1.90
P/E:=22.04
EPS est.:=0.22
Vol/Avg.:=1,828,700
Updating Price:=9.20
Updating Change:=+0.01 (+0.11%)
52 week:=4.31 - 9.31

(smrt)
Range:=9.49 - N/A
Open:=9.62
PEG:=0.87
Mkt Cap:=428.8M
Book/share:=5.958
EPS:=1.111
Short ratio:=4.70
P/E:=8.71
EPS est.:=0.06
Vol/Avg.:=161,405
Updating Price:=9.54
Updating Change:=-0.14 (-1.45%)
52 week:=6.56 - 10.95

(smsi)
Range:=3.64 - 3.86
Open:=3.74
PEG:=-
Mkt Cap:=135.6M
Book/share:=5.94
EPS:=0.086
Short ratio:=4.80
P/E:=43.49
EPS est.:=-0.02
Vol/Avg.:=634,983
Updating Price:=3.78
Updating Change:=+0.04 (+1.07%)
52 week:=3.72 - 17.03

(sndk)
Range:=43.73 - 44.64
Open:=43.92
PEG:=0.63
Mkt Cap:=10.450B
Book/share:=25.148
EPS:=5.361
Short ratio:=1.30
P/E:=8.19
EPS est.:=1.24
Vol/Avg.:=6,555,870
Updating Price:=43.85
Updating Change:=-0.03 (-0.07%)
52 week:=33.03 - 53.61

(snh)
Range:=24.10 - 24.54
Open:=24.25
PEG:=2.01
Mkt Cap:=3.459B
Book/share:=14.88
EPS:=0.898
Short ratio:=1.70
P/E:=27.04
EPS est.:=0.46
Vol/Avg.:=1,451,170
Updating Price:=24.38
Updating Change:=+0.10 (+0.41%)
52 week:=20.42 - 25.28

(solr)
Range:=14.32 - 14.59
Open:=14.37
PEG:=0.65
Mkt Cap:=1.809B
Book/share:=1.607
EPS:=1.24
Short ratio:=3.30
P/E:=11.65
EPS est.:=0.53
Vol/Avg.:=4,871,790
Updating Price:=14.37
Updating Change:=-0.08 (-0.55%)
52 week:=6.10 - 17.50

(sonc)
Range:=10.82 - 11.04
Open:=11.00
PEG:=1.32
Mkt Cap:=674.5M
Book/share:=0.609
EPS:=0.18
Short ratio:=4.60
P/E:=60.89
EPS est.:=0.12
Vol/Avg.:=909,894
Updating Price:=10.89
Updating Change:=-0.07 (-0.64%)
52 week:=7.30 - 11.86

(sone)
Range:=9.25 - 9.43
Open:=9.28
PEG:=3.97
Mkt Cap:=494.8M
Book/share:=4.497
EPS:=-0.089
Short ratio:=2.70
P/E:=-
EPS est.:=0.04
Vol/Avg.:=488,125
Updating Price:=9.26
Updating Change:=+2.13 (+29.87%)
52 week:=4.73 - 7.75

(spec)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(spls)
Range:=15.82 - 16.34
Open:=15.90
PEG:=0.75
Mkt Cap:=11.635B
Book/share:=10.177
EPS:=1.231
Short ratio:=2.00
P/E:=12.96
EPS est.:=0.47
Vol/Avg.:=13,106,000
Updating Price:=16.315
Updating Change:=+0.365 (+2.29%)
52 week:=14.75 - 23.75

(spmd)
Range:=3.77 - 4.04
Open:=3.97
PEG:=-
Mkt Cap:=59.7M
Book/share:=-0.064
EPS:=-1.597
Short ratio:=12.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=232,183
Updating Price:=3.85
Updating Change:=-0.18 (-4.47%)
52 week:=3.31 - 22.50

(spn)
Range:=40.75 - 41.36
Open:=41.30
PEG:=-
Mkt Cap:=3.268B
Book/share:=16.584
EPS:=0.95
Short ratio:=1.90
P/E:=43.44
EPS est.:=0.60
Vol/Avg.:=945,972
Updating Price:=41.03
Updating Change:=-0.24 (-0.58%)
52 week:=20.40 - 41.83

(sptn)
Range:=19.76 - 20.12
Open:=20.11
PEG:=1.36
Mkt Cap:=447.2M
Book/share:=13.507
EPS:=1.42
Short ratio:=7.70
P/E:=14.01
EPS est.:=0.51
Vol/Avg.:=148,513
Updating Price:=19.80
Updating Change:=-0.10 (-0.50%)
52 week:=12.76 - 21.37

(spw)
Range:=79.54 - 82.64
Open:=82.64
PEG:=1.44
Mkt Cap:=4.074B
Book/share:=43.493
EPS:=4.085
Short ratio:=2.40
P/E:=20.31
EPS est.:=1.48
Vol/Avg.:=422,428
Updating Price:=79.89
Updating Change:=-3.08 (-3.71%)
52 week:=55.62 - 87.13

(srcl)
Range:=90.35 - 91.84
Open:=91.57
PEG:=2.02
Mkt Cap:=7.857B
Book/share:=13.363
EPS:=2.47
Short ratio:=5.00
P/E:=37.29
EPS est.:=0.71
Vol/Avg.:=445,752
Updating Price:=91.52
Updating Change:=-0.59 (-0.64%)
52 week:=61.02 - 95.71

(srdx)
Range:=11.59 - 11.78
Open:=11.60
PEG:=3.90
Mkt Cap:=204.1M
Book/share:=8.736
EPS:=-1.51
Short ratio:=6.10
P/E:=-
EPS est.:=0.04
Vol/Avg.:=90,781
Updating Price:=11.65
Updating Change:=-0.06 (-0.51%)
52 week:=8.29 - 15.50

(sri)
Range:=13.53 - 14.01
Open:=13.94
PEG:=0.49
Mkt Cap:=346.3M
Book/share:=3.636
EPS:=0.48
Short ratio:=5.80
P/E:=29.10
EPS est.:=0.29
Vol/Avg.:=165,981
Updating Price:=13.53
Updating Change:=-0.44 (-3.15%)
52 week:=7.90 - 17.22

(srsl)
Range:=9.23 - 9.38
Open:=9.28
PEG:=1.29
Mkt Cap:=138.9M
Book/share:=3.755
EPS:=0.111
Short ratio:=19.60
P/E:=83.78
EPS est.:=0.15
Vol/Avg.:=51,284
Updating Price:=9.32
Updating Change:=+0.02 (+0.22%)
52 week:=7.56 - 11.07

(srx)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(srz)
Range:=9.03 - 9.28
Open:=9.21
PEG:=-
Mkt Cap:=511.0M
Book/share:=1.87
EPS:=1.691
Short ratio:=6.30
P/E:=5.47
EPS est.:=-0.01
Vol/Avg.:=851,594
Updating Price:=9.10
Updating Change:=-0.15 (-1.62%)
52 week:=2.18 - 12.44

(ssp)
Range:=8.54 - 8.70
Open:=8.70
PEG:=56.67
Mkt Cap:=508.0M
Book/share:=9.703
EPS:=1.867
Short ratio:=5.20
P/E:=4.67
EPS est.:=-0.10
Vol/Avg.:=260,780
Updating Price:=8.59
Updating Change:=-0.12 (-1.38%)
52 week:=6.71 - 10.56

(stba)
Range:=N/A - 19.46
Open:=18.58
PEG:=3.17
Mkt Cap:=539.8M
Book/share:=16.90
EPS:=1.16
Short ratio:=25.00
P/E:=16.06
EPS est.:=0.32
Vol/Avg.:=92,744
Updating Price:=19.24
Updating Change:=+0.61 (+3.27%)
52 week:=16.64 - 23.91

(stfc)
Range:=17.27 - 17.57
Open:=17.53
PEG:=-
Mkt Cap:=697.2M
Book/share:=21.569
EPS:=0.613
Short ratio:=14.50
P/E:=28.60
EPS est.:=0.21
Vol/Avg.:=30,075
Updating Price:=17.34
Updating Change:=-0.19 (-1.08%)
52 week:=13.40 - 18.35

(sti)
Range:=25.40 - 25.87
Open:=25.81
PEG:=3.28
Mkt Cap:=12.777B
Book/share:=37.865
EPS:=0.367
Short ratio:=1.10
P/E:=70.33
EPS est.:=0.34
Vol/Avg.:=5,141,360
Updating Price:=25.57
Updating Change:=-0.24 (-0.93%)
52 week:=21.94 - 33.14

(stnr)
Range:=49.87 - 51.01
Open:=50.83
PEG:=1.47
Mkt Cap:=748.6M
Book/share:=18.797
EPS:=3.20
Short ratio:=7.80
P/E:=15.89
EPS est.:=0.84
Vol/Avg.:=55,818
Updating Price:=49.98
Updating Change:=-0.88 (-1.73%)
52 week:=33.47 - 51.62

(stu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(stwd)
Range:=20.07 - 20.30
Open:=20.30
PEG:=-
Mkt Cap:=1.430B
Book/share:=18.688
EPS:=1.471
Short ratio:=3.40
P/E:=13.79
EPS est.:=0.00
Vol/Avg.:=1,162,640
Updating Price:=20.08
Updating Change:=-0.21 (-1.03%)
52 week:=17.57 - 23.67

(stx)
Range:=14.66 - 15.00
Open:=14.68
PEG:=0.79
Mkt Cap:=6.352B
Book/share:=5.832
EPS:=1.61
Short ratio:=0.80
P/E:=9.10
EPS est.:=0.58
Vol/Avg.:=10,376,500
Updating Price:=14.77
Updating Change:=+0.12 (+0.82%)
52 week:=9.84 - 18.35

(sui)
Range:=38.29 - 38.90
Open:=38.78
PEG:=6.33
Mkt Cap:=810.6M
Book/share:=-4.691
EPS:=-0.091
Short ratio:=9.40
P/E:=-
EPS est.:=0.77
Vol/Avg.:=108,616
Updating Price:=38.75
Updating Change:=-0.05 (-0.13%)
52 week:=26.80 - 40.21

(sumr)
Range:=8.51 - N/A
Open:=8.74
PEG:=0.51
Mkt Cap:=151.2M
Book/share:=5.212
EPS:=0.36
Short ratio:=11.00
P/E:=24.22
EPS est.:=0.19
Vol/Avg.:=68,780
Updating Price:=8.65
Updating Change:=-0.07 (-0.80%)
52 week:=6.26 - 9.48

(supx)
Range:=21.61 - 21.96
Open:=21.77
PEG:=3.43
Mkt Cap:=275.5M
Book/share:=15.062
EPS:=0.94
Short ratio:=7.60
P/E:=23.20
EPS est.:=0.19
Vol/Avg.:=59,941
Updating Price:=21.67
Updating Change:=-0.14 (-0.64%)
52 week:=18.70 - 27.53

(sur)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(svvs)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(swk)
Range:=67.63 - 68.92
Open:=68.65
PEG:=4.39
Mkt Cap:=11.395B
Book/share:=43.622
EPS:=2.759
Short ratio:=1.90
P/E:=24.97
EPS est.:=1.38
Vol/Avg.:=1,915,090
Updating Price:=67.78
Updating Change:=-1.12 (-1.63%)
52 week:=52.32 - 78.19

(swm)
Range:=56.16 - 58.43
Open:=56.31
PEG:=0.63
Mkt Cap:=1.023B
Book/share:=29.508
EPS:=3.403
Short ratio:=5.60
P/E:=16.46
EPS est.:=1.44
Vol/Avg.:=147,970
Updating Price:=58.34
Updating Change:=+2.33 (+4.16%)
52 week:=42.62 - 69.33

(sxt)
Range:=38.34 - 39.07
Open:=39.04
PEG:=2.31
Mkt Cap:=1.922B
Book/share:=20.667
EPS:=2.219
Short ratio:=6.50
P/E:=17.58
EPS est.:=0.57
Vol/Avg.:=195,897
Updating Price:=38.39
Updating Change:=-0.61 (-1.56%)
52 week:=26.45 - 39.69

(sy)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(syke)
Range:=20.23 - 20.95
Open:=20.76
PEG:=1.09
Mkt Cap:=941.3M
Book/share:=12.916
EPS:=0.264
Short ratio:=4.90
P/E:=79.47
EPS est.:=0.38
Vol/Avg.:=229,955
Updating Price:=20.35
Updating Change:=-0.63 (-3.00%)
52 week:=10.85 - 22.88

(symc)
Range:=18.92 - 19.20
Open:=19.09
PEG:=1.36
Mkt Cap:=14.408B
Book/share:=5.974
EPS:=0.76
Short ratio:=0.50
P/E:=25.12
EPS est.:=0.38
Vol/Avg.:=9,204,290
Updating Price:=19.07
Updating Change:=-0.02 (-0.10%)
52 week:=12.04 - 20.50

(symm)
Range:=5.84 - 6.00
Open:=5.96
PEG:=1.66
Mkt Cap:=251.7M
Book/share:=4.306
EPS:=-0.019
Short ratio:=9.80
P/E:=-
EPS est.:=0.13
Vol/Avg.:=126,622
Updating Price:=5.85
Updating Change:=-0.10 (-1.68%)
52 week:=4.69 - 7.50

(synm)
Range:=1.32 - 1.35
Open:=1.33
PEG:=-
Mkt Cap:=109.8M
Book/share:=0.358
EPS:=-0.178
Short ratio:=7.00
P/E:=-
EPS est.:=0.00
Vol/Avg.:=504,980
Updating Price:=1.34
Updating Change:=+0.01 (+0.75%)
52 week:=1.29 - 2.45

(syno)
Range:=17.07 - N/A
Open:=17.50
PEG:=1.33
Mkt Cap:=196.1M
Book/share:=8.421
EPS:=0.59
Short ratio:=5.90
P/E:=29.54
EPS est.:=0.18
Vol/Avg.:=57,120
Updating Price:=17.11
Updating Change:=-0.32 (-1.84%)
52 week:=13.64 - 21.34

(synt)
Range:=56.92 - 58.18
Open:=57.57
PEG:=1.25
Mkt Cap:=2.395B
Book/share:=11.513
EPS:=2.73
Short ratio:=6.20
P/E:=21.07
EPS est.:=0.83
Vol/Avg.:=148,367
Updating Price:=57.38
Updating Change:=-0.13 (-0.23%)
52 week:=37.86 - 62.03

(syx)
Range:=16.46 - 16.78
Open:=16.46
PEG:=-
Mkt Cap:=608.3M
Book/share:=11.624
EPS:=1.18
Short ratio:=8.90
P/E:=13.97
EPS est.:=0.37
Vol/Avg.:=66,386
Updating Price:=16.50
Updating Change:=+0.01 (+0.06%)
52 week:=11.42 - 17.19

(t)
Range:=29.88 - 30.10
Open:=29.91
PEG:=3.36
Mkt Cap:=177.3B
Book/share:=19.016
EPS:=3.506
Short ratio:=2.90
P/E:=8.53
EPS est.:=0.59
Vol/Avg.:=22,226,000
Updating Price:=29.935
Updating Change:=+0.025 (+0.08%)
52 week:=25.67 - 31.94

(tal)
Range:=29.63 - 30.04
Open:=30.04
PEG:=0.77
Mkt Cap:=994.2M
Book/share:=14.526
EPS:=2.74
Short ratio:=5.30
P/E:=10.91
EPS est.:=0.84
Vol/Avg.:=387,351
Updating Price:=29.79
Updating Change:=-0.11 (-0.37%)
52 week:=21.09 - 38.45

(tap)
Range:=45.79 - 46.13
Open:=45.98
PEG:=1.03
Mkt Cap:=8.564B
Book/share:=42.854
EPS:=3.662
Short ratio:=2.10
P/E:=12.56
EPS est.:=1.31
Vol/Avg.:=1,257,410
Updating Price:=45.81
Updating Change:=-0.18 (-0.39%)
52 week:=42.50 - 51.11

(tasr)
Range:=4.181 - 4.23
Open:=4.21
PEG:=2.85
Mkt Cap:=255.2M
Book/share:=1.849
EPS:=-0.06
Short ratio:=11.10
P/E:=-
EPS est.:=0.02
Vol/Avg.:=367,119
Updating Price:=4.21
Updating Change:=-0.02 (-0.47%)
52 week:=3.52 - 5.10

(tast)
Range:=10.10 - 10.36
Open:=10.29
PEG:=1.26
Mkt Cap:=223.5M
Book/share:=2.173
EPS:=0.54
Short ratio:=5.70
P/E:=19.17
EPS est.:=0.21
Vol/Avg.:=71,821
Updating Price:=10.13
Updating Change:=-0.22 (-2.13%)
52 week:=4.23 - 10.97

(tat)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(tayc)
Range:=8.03 - 8.38
Open:=8.38
PEG:=-
Mkt Cap:=159.0M
Book/share:=4.607
EPS:=-4.036
Short ratio:=64.40
P/E:=-
EPS est.:=-0.03
Vol/Avg.:=24,997
Updating Price:=8.07
Updating Change:=-0.26 (-3.12%)
52 week:=7.37 - 13.90

(tbnk)
Range:=N/A - 20.96
Open:=20.78
PEG:=1.86
Mkt Cap:=231.8M
Book/share:=20.387
EPS:=1.099
Short ratio:=9.20
P/E:=18.88
EPS est.:=0.28
Vol/Avg.:=30,305
Updating Price:=20.77
Updating Change:=+0.02 (+0.10%)
52 week:=16.46 - 21.29

(tc)
Range:=9.53 - 9.675
Open:=9.63
PEG:=0.44
Mkt Cap:=1.611B
Book/share:=9.631
EPS:=1.518
Short ratio:=5.20
P/E:=6.36
EPS est.:=0.20
Vol/Avg.:=2,157,570
Updating Price:=9.62
Updating Change:=-0.04 (-0.41%)
52 week:=12.23 - 27.09

(tcb)
Range:=12.92 - 13.11
Open:=13.00
PEG:=2.02
Mkt Cap:=2.039B
Book/share:=10.887
EPS:=0.989
Short ratio:=5.80
P/E:=13.16
EPS est.:=0.23
Vol/Avg.:=1,649,630
Updating Price:=13.00
Updating Change:=-0.02 (-0.15%)
52 week:=12.53 - 17.37

(tco)
Range:=60.90 - 61.58
Open:=61.38
PEG:=4.42
Mkt Cap:=3.427B
Book/share:=-6.774
EPS:=0.934
Short ratio:=6.70
P/E:=65.57
EPS est.:=0.87
Vol/Avg.:=462,848
Updating Price:=61.33
Updating Change:=+0.09 (+0.15%)
52 week:=39.38 - 62.63

(tdy)
Range:=50.72 - 51.42
Open:=51.32
PEG:=0.89
Mkt Cap:=1.868B
Book/share:=22.941
EPS:=3.442
Short ratio:=5.10
P/E:=14.91
EPS est.:=0.82
Vol/Avg.:=201,817
Updating Price:=50.85
Updating Change:=-0.47 (-0.92%)
52 week:=35.34 - 53.35

(te)
Range:=18.96 - 19.24
Open:=19.19
PEG:=2.02
Mkt Cap:=4.083B
Book/share:=10.158
EPS:=1.09
Short ratio:=3.10
P/E:=17.65
EPS est.:=0.42
Vol/Avg.:=1,545,790
Updating Price:=18.995
Updating Change:=-0.245 (-1.27%)
52 week:=15.96 - 19.66

(tecua)
Range:=10.26 - 10.40
Open:=10.30
PEG:=-
Mkt Cap:=191.4M
Book/share:=23.431
EPS:=-1.261
Short ratio:=10.90
P/E:=-
EPS est.:=0.00
Vol/Avg.:=50,357
Updating Price:=10.36
Updating Change:=-0.02 (-0.19%)
52 week:=8.44 - 14.21

(ten)
Range:=41.75 - 42.83
Open:=42.83
PEG:=0.49
Mkt Cap:=2.557B
Book/share:=1.258
EPS:=1.277
Short ratio:=4.20
P/E:=33.51
EPS est.:=0.67
Vol/Avg.:=803,527
Updating Price:=42.30
Updating Change:=-0.49 (-1.15%)
52 week:=23.57 - 46.81

(ter)
Range:=14.27 - 14.57
Open:=14.34
PEG:=0.56
Mkt Cap:=2.668B
Book/share:=6.626
EPS:=1.895
Short ratio:=6.40
P/E:=7.56
EPS est.:=0.44
Vol/Avg.:=3,607,530
Updating Price:=14.39
Updating Change:=+0.07 (+0.49%)
52 week:=8.84 - 19.19

(teva)
Range:=46.57 - 47.34
Open:=47.06
PEG:=1.11
Mkt Cap:=41.783B
Book/share:=25.838
EPS:=3.72
Short ratio:=1.40
P/E:=12.63
EPS est.:=1.35
Vol/Avg.:=5,645,270
Updating Price:=46.79
Updating Change:=-0.20 (-0.43%)
52 week:=44.86 - 57.08

(tfx)
Range:=59.62 - 61.35
Open:=60.71
PEG:=1.09
Mkt Cap:=2.444B
Book/share:=46.874
EPS:=5.972
Short ratio:=3.20
P/E:=10.18
EPS est.:=1.06
Vol/Avg.:=262,555
Updating Price:=60.67
Updating Change:=-0.11 (-0.18%)
52 week:=47.92 - 64.05

(tg)
Range:=19.77 - 20.20
Open:=20.11
PEG:=0.81
Mkt Cap:=634.2M
Book/share:=13.455
EPS:=0.871
Short ratio:=8.40
P/E:=23.12
EPS est.:=0.30
Vol/Avg.:=69,302
Updating Price:=19.91
Updating Change:=-0.23 (-1.14%)
52 week:=16.09 - 23.20

(tgh)
Range:=25.84 - 26.74
Open:=26.73
PEG:=0.68
Mkt Cap:=1.276B
Book/share:=12.625
EPS:=2.679
Short ratio:=4.30
P/E:=9.97
EPS est.:=0.83
Vol/Avg.:=124,436
Updating Price:=26.11
Updating Change:=-0.61 (-2.28%)
52 week:=23.75 - 37.87

(tgi)
Range:=51.78 - 52.28
Open:=52.13
PEG:=0.85
Mkt Cap:=2.515B
Book/share:=33.645
EPS:=3.157
Short ratio:=4.80
P/E:=16.57
EPS est.:=1.01
Vol/Avg.:=630,964
Updating Price:=51.85
Updating Change:=-0.46 (-0.88%)
52 week:=32.505 - 53.48

(thff)
Range:=32.94 - 33.37
Open:=33.15
PEG:=-
Mkt Cap:=436.6M
Book/share:=25.444
EPS:=2.374
Short ratio:=12.50
P/E:=13.90
EPS est.:=0.58
Vol/Avg.:=24,240
Updating Price:=33.20
Updating Change:=+0.19 (+0.58%)
52 week:=26.14 - 37.10

(thmd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tho)
Range:=25.96 - 26.37
Open:=26.37
PEG:=0.82
Mkt Cap:=1.452B
Book/share:=14.411
EPS:=2.022
Short ratio:=9.30
P/E:=13.03
EPS est.:=0.50
Vol/Avg.:=426,017
Updating Price:=26.01
Updating Change:=-0.34 (-1.29%)
52 week:=22.50 - 39.12

(thrx)
Range:=22.98 - 24.03
Open:=23.84
PEG:=-
Mkt Cap:=1.938B
Book/share:=-0.332
EPS:=-1.104
Short ratio:=12.10
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=387,182
Updating Price:=23.04
Updating Change:=-0.76 (-3.19%)
52 week:=11.98 - 28.95

(tie)
Range:=18.51 - 18.78
Open:=18.75
PEG:=1.97
Mkt Cap:=3.353B
Book/share:=6.964
EPS:=0.514
Short ratio:=3.40
P/E:=36.56
EPS est.:=0.16
Vol/Avg.:=2,408,510
Updating Price:=18.61
Updating Change:=-0.18 (-0.96%)
52 week:=16.03 - 22.93

(tif)
Range:=81.27 - 82.39
Open:=81.83
PEG:=1.59
Mkt Cap:=10.416B
Book/share:=17.839
EPS:=2.999
Short ratio:=4.00
P/E:=27.25
EPS est.:=0.59
Vol/Avg.:=1,748,980
Updating Price:=81.56
Updating Change:=-0.16 (-0.20%)
52 week:=39.43 - 84.49

(tiny)
Range:=5.39 - 5.50
Open:=5.47
PEG:=-
Mkt Cap:=168.0M
Book/share:=4.73
EPS:=0.25
Short ratio:=6.30
P/E:=21.52
EPS est.:=0.00
Vol/Avg.:=167,106
Updating Price:=5.42
Updating Change:=+0.04 (+0.74%)
52 week:=3.70 - 6.30

(tisi)
Range:=25.03 - 25.58
Open:=25.58
PEG:=2.11
Mkt Cap:=489.6M
Book/share:=9.691
EPS:=1.079
Short ratio:=7.80
P/E:=23.75
EPS est.:=0.24
Vol/Avg.:=82,147
Updating Price:=25.15
Updating Change:=-0.48 (-1.87%)
52 week:=13.71 - 28.71

(tjx)
Range:=55.32 - 56.33
Open:=55.61
PEG:=1.07
Mkt Cap:=21.645B
Book/share:=8.089
EPS:=3.183
Short ratio:=2.40
P/E:=17.38
EPS est.:=1.06
Vol/Avg.:=3,209,580
Updating Price:=56.06
Updating Change:=+0.73 (+1.32%)
52 week:=39.56 - 56.78

(tklc)
Range:=8.55 - 8.78
Open:=8.55
PEG:=6.32
Mkt Cap:=599.5M
Book/share:=8.662
EPS:=-0.21
Short ratio:=1.50
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,723,330
Updating Price:=8.69
Updating Change:=+0.09 (+1.05%)
52 week:=7.21 - 14.55

(tkr)
Range:=47.18 - 48.48
Open:=48.35
PEG:=0.76
Mkt Cap:=4.638B
Book/share:=20.919
EPS:=3.642
Short ratio:=0.70
P/E:=13.30
EPS est.:=1.03
Vol/Avg.:=966,727
Updating Price:=47.37
Updating Change:=-1.08 (-2.23%)
52 week:=30.29 - 57.83

(tmp)
Range:=40.20 - 40.50
Open:=40.20
PEG:=1.57
Mkt Cap:=438.4M
Book/share:=25.757
EPS:=3.13
Short ratio:=21.90
P/E:=12.80
EPS est.:=0.83
Vol/Avg.:=18,438
Updating Price:=40.29
Updating Change:=+0.23 (+0.57%)
52 week:=35.93 - 42.50

(tmrk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tnc)
Range:=39.76 - 41.28
Open:=41.28
PEG:=1.18
Mkt Cap:=769.1M
Book/share:=11.72
EPS:=1.885
Short ratio:=7.10
P/E:=21.85
EPS est.:=0.49
Vol/Avg.:=77,928
Updating Price:=40.18
Updating Change:=-1.01 (-2.45%)
52 week:=28.11 - 43.84

(tnk)
Range:=8.38 - 8.5803
Open:=8.52
PEG:=3.56
Mkt Cap:=518.7M
Book/share:=8.779
EPS:=0.361
Short ratio:=6.30
P/E:=23.66
EPS est.:=0.08
Vol/Avg.:=504,584
Updating Price:=8.38
Updating Change:=-0.16 (-1.87%)
52 week:=8.42 - 13.96

(tpgi)
Range:=3.37 - 3.44
Open:=3.40
PEG:=-
Mkt Cap:=125.0M
Book/share:=3.899
EPS:=-0.35
Short ratio:=0.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=173,092
Updating Price:=3.37
Updating Change:=+0.03 (+0.90%)
52 week:=2.76 - 4.60

(trad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(trak)
Range:=23.11 - 24.56
Open:=23.60
PEG:=1.58
Mkt Cap:=951.4M
Book/share:=10.731
EPS:=-0.014
Short ratio:=7.60
P/E:=-
EPS est.:=0.23
Vol/Avg.:=214,616
Updating Price:=23.14
Updating Change:=-0.19 (-0.81%)
52 week:=14.40 - 26.80

(trex)
Range:=20.90 - 21.48
Open:=20.98
PEG:=0.65
Mkt Cap:=329.2M
Book/share:=6.937
EPS:=0.03
Short ratio:=17.00
P/E:=702.00
EPS est.:=0.25
Vol/Avg.:=185,232
Updating Price:=21.15
Updating Change:=+0.09 (+0.43%)
52 week:=16.38 - 34.00

(trmk)
Range:=22.96 - 23.33
Open:=23.33
PEG:=1.66
Mkt Cap:=1.470B
Book/share:=18.132
EPS:=1.57
Short ratio:=15.90
P/E:=14.79
EPS est.:=0.39
Vol/Avg.:=269,430
Updating Price:=22.97
Updating Change:=-0.25 (-1.08%)
52 week:=18.83 - 26.14

(trow)
Range:=59.61 - N/A
Open:=60.50
PEG:=1.47
Mkt Cap:=15.601B
Book/share:=13.311
EPS:=2.681
Short ratio:=1.90
P/E:=22.37
EPS est.:=0.81
Vol/Avg.:=1,894,680
Updating Price:=60.06
Updating Change:=+0.09 (+0.15%)
52 week:=43.30 - 71.29

(trv)
Range:=56.31 - 57.17
Open:=56.71
PEG:=1.60
Mkt Cap:=23.792B
Book/share:=59.902
EPS:=7.317
Short ratio:=2.40
P/E:=7.74
EPS est.:=1.61
Vol/Avg.:=3,350,350
Updating Price:=56.80
Updating Change:=+0.15 (+0.26%)
52 week:=48.46 - 64.17

(tsn)
Range:=17.93 - 18.25
Open:=18.00
PEG:=1.24
Mkt Cap:=6.888B
Book/share:=14.885
EPS:=2.418
Short ratio:=4.10
P/E:=7.45
EPS est.:=0.43
Vol/Avg.:=4,764,400
Updating Price:=18.15
Updating Change:=+0.14 (+0.78%)
52 week:=14.59 - 20.12

(tsra)
Range:=17.15 - 17.54
Open:=17.44
PEG:=0.66
Mkt Cap:=877.7M
Book/share:=13.429
EPS:=1.158
Short ratio:=4.10
P/E:=15.09
EPS est.:=0.27
Vol/Avg.:=417,557
Updating Price:=17.17
Updating Change:=-0.30 (-1.72%)
52 week:=14.96 - 23.18

(ttec)
Range:=20.92 - 21.40
Open:=21.40
PEG:=1.24
Mkt Cap:=1.188B
Book/share:=7.494
EPS:=0.78
Short ratio:=4.00
P/E:=27.38
EPS est.:=0.34
Vol/Avg.:=211,480
Updating Price:=20.94
Updating Change:=-0.42 (-1.97%)
52 week:=12.62 - 23.46

(ttek)
Range:=22.38 - 22.86
Open:=22.81
PEG:=0.96
Mkt Cap:=1.401B
Book/share:=13.208
EPS:=1.35
Short ratio:=6.70
P/E:=16.91
EPS est.:=0.41
Vol/Avg.:=303,253
Updating Price:=22.47
Updating Change:=-0.36 (-1.58%)
52 week:=18.00 - 27.16

(tti)
Range:=12.68 - 13.05
Open:=13.03
PEG:=1.38
Mkt Cap:=981.0M
Book/share:=6.74
EPS:=-0.674
Short ratio:=5.30
P/E:=-
EPS est.:=0.22
Vol/Avg.:=619,523
Updating Price:=12.77
Updating Change:=-0.26 (-2.00%)
52 week:=8.00 - 16.00

(tues)
Range:=4.10 - 4.34
Open:=4.20
PEG:=1.92
Mkt Cap:=183.2M
Book/share:=6.109
EPS:=0.283
Short ratio:=7.80
P/E:=15.19
EPS est.:=-0.10
Vol/Avg.:=222,698
Updating Price:=4.29
Updating Change:=-0.01 (-0.23%)
52 week:=3.53 - 5.93

(tvl)
Range:=4.26 - 4.48
Open:=4.35
PEG:=1.61
Mkt Cap:=235.2M
Book/share:=-2.316
EPS:=0.626
Short ratio:=5.90
P/E:=6.98
EPS est.:=0.08
Vol/Avg.:=162,500
Updating Price:=4.26
Updating Change:=-0.11 (-2.52%)
52 week:=3.89 - 6.56

(tw)
Range:=62.67 - 63.66
Open:=63.13
PEG:=1.16
Mkt Cap:=4.309B
Book/share:=32.004
EPS:=2.805
Short ratio:=1.50
P/E:=22.52
EPS est.:=1.06
Vol/Avg.:=349,406
Updating Price:=63.17
Updating Change:=+0.01 (+0.02%)
52 week:=43.34 - 66.84

(twin)
Range:=39.17 - N/A
Open:=39.84
PEG:=1.96
Mkt Cap:=446.1M
Book/share:=10.152
EPS:=1.154
Short ratio:=4.50
P/E:=34.99
EPS est.:=0.44
Vol/Avg.:=75,989
Updating Price:=39.29
Updating Change:=-1.09 (-2.70%)
52 week:=11.22 - 41.70

(two)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(twx)
Range:=36.37 - 37.04
Open:=36.74
PEG:=0.89
Mkt Cap:=39.288B
Book/share:=29.904
EPS:=2.218
Short ratio:=4.00
P/E:=16.55
EPS est.:=0.80
Vol/Avg.:=7,024,450
Updating Price:=36.69
Updating Change:=-0.01 (-0.03%)
52 week:=29.21 - 38.62

(txn)
Range:=31.47 - 32.02
Open:=31.48
PEG:=1.19
Mkt Cap:=36.658B
Book/share:=9.106
EPS:=2.655
Short ratio:=2.60
P/E:=11.85
EPS est.:=0.64
Vol/Avg.:=9,465,700
Updating Price:=31.57
Updating Change:=+0.10 (+0.32%)
52 week:=22.95 - 36.71

(txt)
Range:=24.41 - 24.82
Open:=24.75
PEG:=0.94
Mkt Cap:=6.818B
Book/share:=11.037
EPS:=0.387
Short ratio:=4.60
P/E:=64.03
EPS est.:=0.45
Vol/Avg.:=4,436,880
Updating Price:=24.69
Updating Change:=-0.09 (-0.36%)
52 week:=16.85 - 28.87

(tyl)
Range:=25.70 - 25.99
Open:=25.99
PEG:=2.07
Mkt Cap:=826.0M
Book/share:=3.381
EPS:=0.753
Short ratio:=10.70
P/E:=34.49
EPS est.:=0.20
Vol/Avg.:=179,431
Updating Price:=25.78
Updating Change:=-0.19 (-0.73%)
52 week:=15.75 - 27.56

(ueic)
Range:=23.62 - 24.12
Open:=23.94
PEG:=0.81
Mkt Cap:=359.2M
Book/share:=14.454
EPS:=1.047
Short ratio:=18.00
P/E:=22.92
EPS est.:=0.76
Vol/Avg.:=52,267
Updating Price:=23.91
Updating Change:=-0.09 (-0.38%)
52 week:=15.75 - 30.27

(ufcs)
Range:=17.72 - 17.95
Open:=17.88
PEG:=24.89
Mkt Cap:=466.6M
Book/share:=27.424
EPS:=1.299
Short ratio:=7.10
P/E:=13.92
EPS est.:=0.18
Vol/Avg.:=61,470
Updating Price:=17.81
Updating Change:=-0.27 (-1.49%)
52 week:=16.92 - 23.41

(ufpi)
Range:=30.59 - 31.41
Open:=31.24
PEG:=10.13
Mkt Cap:=595.4M
Book/share:=29.921
EPS:=0.168
Short ratio:=11.60
P/E:=186.43
EPS est.:=0.00
Vol/Avg.:=129,264
Updating Price:=30.67
Updating Change:=-0.65 (-2.08%)
52 week:=23.14 - 39.84

(ufs)
Range:=92.05 - 93.89
Open:=93.65
PEG:=5.71
Mkt Cap:=3.846B
Book/share:=78.779
EPS:=15.821
Short ratio:=3.10
P/E:=5.91
EPS est.:=2.75
Vol/Avg.:=717,545
Updating Price:=92.14
Updating Change:=-1.42 (-1.52%)
52 week:=52.49 - 105.82

(ugi)
Range:=31.15 - 31.88
Open:=31.88
PEG:=4.24
Mkt Cap:=3.489B
Book/share:=19.159
EPS:=2.398
Short ratio:=0.90
P/E:=13.26
EPS est.:=-0.05
Vol/Avg.:=562,264
Updating Price:=31.25
Updating Change:=-0.54 (-1.70%)
52 week:=26.32 - 33.53

(uhs)
Range:=51.282 - 53.18
Open:=51.33
PEG:=0.99
Mkt Cap:=5.139B
Book/share:=21.443
EPS:=2.764
Short ratio:=2.60
P/E:=18.47
EPS est.:=0.87
Vol/Avg.:=1,082,060
Updating Price:=52.61
Updating Change:=+1.55 (+3.04%)
52 week:=30.51 - 56.46

(uil)
Range:=32.88 - 33.22
Open:=33.21
PEG:=4.18
Mkt Cap:=1.671B
Book/share:=21.944
EPS:=2.199
Short ratio:=7.60
P/E:=15.08
EPS est.:=0.27
Vol/Avg.:=405,227
Updating Price:=33.08
Updating Change:=-0.09 (-0.27%)
52 week:=25.72 - 34.34

(ulta)
Range:=64.64 - 65.96
Open:=65.06
PEG:=1.70
Mkt Cap:=3.974B
Book/share:=7.358
EPS:=1.30
Short ratio:=2.20
P/E:=50.07
EPS est.:=0.34
Vol/Avg.:=801,773
Updating Price:=64.94
Updating Change:=-0.15 (-0.23%)
52 week:=20.67 - 68.80

(ulti)
Range:=55.11 - 56.59
Open:=56.16
PEG:=2.92
Mkt Cap:=1.460B
Book/share:=3.112
EPS:=0.081
Short ratio:=9.60
P/E:=692.84
EPS est.:=0.21
Vol/Avg.:=160,333
Updating Price:=56.49
Updating Change:=+0.37 (+0.66%)
52 week:=31.38 - 60.43

(umbf)
Range:=42.86 - 43.27
Open:=43.18
PEG:=2.77
Mkt Cap:=1.740B
Book/share:=26.624
EPS:=2.37
Short ratio:=12.20
P/E:=18.27
EPS est.:=0.66
Vol/Avg.:=165,802
Updating Price:=42.94
Updating Change:=-0.37 (-0.85%)
52 week:=31.77 - 45.81

(umh)
Range:=10.86 - 11.03
Open:=10.89
PEG:=-
Mkt Cap:=156.0M
Book/share:=5.258
EPS:=0.523
Short ratio:=12.20
P/E:=20.80
EPS est.:=0.00
Vol/Avg.:=28,664
Updating Price:=11.00
Updating Change:=+0.12 (+1.10%)
52 week:=9.19 - 11.93

(umpq)
Range:=11.76 - 11.99
Open:=11.96
PEG:=1.97
Mkt Cap:=1.348B
Book/share:=14.405
EPS:=0.296
Short ratio:=10.90
P/E:=40.54
EPS est.:=0.16
Vol/Avg.:=751,975
Updating Price:=11.76
Updating Change:=-0.24 (-2.00%)
52 week:=10.20 - 13.15

(unca)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(unfi)
Range:=43.07 - N/A
Open:=43.83
PEG:=1.97
Mkt Cap:=2.105B
Book/share:=17.556
EPS:=1.651
Short ratio:=13.60
P/E:=26.64
EPS est.:=0.44
Vol/Avg.:=228,917
Updating Price:=43.41
Updating Change:=-0.57 (-1.30%)
52 week:=32.65 - 46.05

(unp)
Range:=103.05 - 104.82
Open:=104.67
PEG:=0.88
Mkt Cap:=50.877B
Book/share:=36.785
EPS:=5.818
Short ratio:=2.00
P/E:=18.02
EPS est.:=1.81
Vol/Avg.:=2,840,020
Updating Price:=103.72
Updating Change:=-1.14 (-1.09%)
52 week:=70.34 - 107.89

(untd)
Range:=6.09 - 6.23
Open:=6.17
PEG:=0.74
Mkt Cap:=544.2M
Book/share:=5.236
EPS:=0.59
Short ratio:=6.90
P/E:=10.54
EPS est.:=0.19
Vol/Avg.:=707,221
Updating Price:=6.14
Updating Change:=-0.08 (-1.29%)
52 week:=4.75 - 7.50

(upl)
Range:=47.01 - 47.82
Open:=47.01
PEG:=0.97
Mkt Cap:=7.205B
Book/share:=7.942
EPS:=2.139
Short ratio:=8.40
P/E:=22.04
EPS est.:=0.69
Vol/Avg.:=1,548,310
Updating Price:=47.11
Updating Change:=-0.03 (-0.06%)
52 week:=37.10 - 51.20

(ups)
Range:=69.62 - 72.39
Open:=72.34
PEG:=1.44
Mkt Cap:=70.603B
Book/share:=8.263
EPS:=3.831
Short ratio:=1.90
P/E:=19.33
EPS est.:=1.12
Vol/Avg.:=4,046,340
Updating Price:=71.59
Updating Change:=-2.46 (-3.32%)
52 week:=62.61 - 77.00

(urbn)
Range:=32.37 - 33.59
Open:=32.56
PEG:=1.08
Mkt Cap:=5.364B
Book/share:=8.22
EPS:=1.526
Short ratio:=6.10
P/E:=21.29
EPS est.:=0.43
Vol/Avg.:=3,281,080
Updating Price:=33.59
Updating Change:=+1.10 (+3.39%)
52 week:=27.96 - 39.26

(uri)
Range:=24.88 - 25.61
Open:=25.46
PEG:=1.40
Mkt Cap:=1.576B
Book/share:=-0.473
EPS:=-0.099
Short ratio:=6.10
P/E:=-
EPS est.:=0.54
Vol/Avg.:=1,962,960
Updating Price:=25.22
Updating Change:=-0.43 (-1.68%)
52 week:=10.89 - 34.78

(urs)
Range:=43.01 - 44.12
Open:=44.10
PEG:=1.14
Mkt Cap:=3.388B
Book/share:=51.54
EPS:=3.157
Short ratio:=2.20
P/E:=13.99
EPS est.:=0.98
Vol/Avg.:=538,625
Updating Price:=43.09
Updating Change:=-1.07 (-2.42%)
52 week:=35.09 - 48.32

(usap)
Range:=46.83 - 47.94
Open:=47.86
PEG:=6.15
Mkt Cap:=322.1M
Book/share:=24.141
EPS:=2.359
Short ratio:=2.30
P/E:=20.38
EPS est.:=0.50
Vol/Avg.:=106,291
Updating Price:=47.22
Updating Change:=-0.86 (-1.79%)
52 week:=20.00 - 52.70

(usb)
Range:=26.71 - 27.03
Open:=26.76
PEG:=1.05
Mkt Cap:=51.519B
Book/share:=14.83
EPS:=1.91
Short ratio:=1.20
P/E:=14.12
EPS est.:=0.59
Vol/Avg.:=12,238,400
Updating Price:=26.74
Updating Change:=-0.23 (-0.85%)
52 week:=20.44 - 28.94

(usph)
Range:=22.18 - 23.11
Open:=22.48
PEG:=1.04
Mkt Cap:=269.2M
Book/share:=8.538
EPS:=1.36
Short ratio:=7.80
P/E:=16.56
EPS est.:=0.37
Vol/Avg.:=42,806
Updating Price:=22.81
Updating Change:=+0.29 (+1.29%)
52 week:=15.30 - 26.23

(utek)
Range:=27.32 - 27.84
Open:=27.81
PEG:=1.31
Mkt Cap:=692.3M
Book/share:=9.685
EPS:=0.889
Short ratio:=2.70
P/E:=31.21
EPS est.:=0.43
Vol/Avg.:=422,681
Updating Price:=27.53
Updating Change:=-0.22 (-0.79%)
52 week:=15.21 - 33.85

(uti)
Range:=18.66 - 19.16
Open:=18.97
PEG:=3.22
Mkt Cap:=464.2M
Book/share:=5.311
EPS:=1.25
Short ratio:=12.20
P/E:=15.14
EPS est.:=0.28
Vol/Avg.:=93,871
Updating Price:=18.99
Updating Change:=+0.06 (+0.32%)
52 week:=14.55 - 22.50

(utr)
Range:=28.51 - 28.78
Open:=28.65
PEG:=2.28
Mkt Cap:=1.727B
Book/share:=35.011
EPS:=3.098
Short ratio:=2.80
P/E:=9.26
EPS est.:=0.66
Vol/Avg.:=207,086
Updating Price:=28.57
Updating Change:=-0.11 (-0.38%)
52 week:=22.70 - 31.69

(utx)
Range:=85.60 - N/A
Open:=87.03
PEG:=1.38
Mkt Cap:=78.896B
Book/share:=24.174
EPS:=4.923
Short ratio:=1.70
P/E:=17.74
EPS est.:=1.47
Vol/Avg.:=4,247,340
Updating Price:=86.20
Updating Change:=-1.12 (-1.28%)
52 week:=64.57 - 91.83

(uve)
Range:=4.45 - 4.53
Open:=4.45
PEG:=-
Mkt Cap:=175.7M
Book/share:=3.812
EPS:=1.091
Short ratio:=5.30
P/E:=4.08
EPS est.:=0.00
Vol/Avg.:=163,014
Updating Price:=4.46
Updating Change:=+0.01 (+0.22%)
52 week:=4.00 - 6.05

(uvv)
Range:=36.50 - 37.03
Open:=37.03
PEG:=-
Mkt Cap:=848.1M
Book/share:=41.849
EPS:=5.42
Short ratio:=9.60
P/E:=6.82
EPS est.:=0.00
Vol/Avg.:=220,967
Updating Price:=36.62
Updating Change:=-0.37 (-1.00%)
52 week:=35.36 - 45.96

(vcbi)
Range:=6.25 - 6.37
Open:=6.32
PEG:=0.93
Mkt Cap:=186.8M
Book/share:=6.056
EPS:=0.578
Short ratio:=19.20
P/E:=10.93
EPS est.:=0.17
Vol/Avg.:=90,753
Updating Price:=6.30
Updating Change:=-0.02 (-0.32%)
52 week:=4.62 - 6.90

(vci)
Range:=30.58 - 31.52
Open:=31.32
PEG:=0.73
Mkt Cap:=1.505B
Book/share:=10.475
EPS:=1.615
Short ratio:=14.10
P/E:=19.44
EPS est.:=0.76
Vol/Avg.:=722,870
Updating Price:=30.64
Updating Change:=-0.75 (-2.39%)
52 week:=25.70 - 37.44

(vgr)
Range:=17.59 - 17.79
Open:=17.73
PEG:=-
Mkt Cap:=1.327B
Book/share:=-0.818
EPS:=0.811
Short ratio:=12.50
P/E:=21.95
EPS est.:=0.00
Vol/Avg.:=284,389
Updating Price:=17.70
Updating Change:=-0.10 (-0.56%)
52 week:=15.37 - 20.80

(vlccf)
Range:=21.51 - 21.94
Open:=21.84
PEG:=2.61
Mkt Cap:=526.6M
Book/share:=15.244
EPS:=1.761
Short ratio:=12.10
P/E:=12.41
EPS est.:=0.43
Vol/Avg.:=154,644
Updating Price:=21.56
Updating Change:=-0.30 (-1.37%)
52 week:=16.82 - 25.80

(vlgea)
Range:=27.42 - 27.9899
Open:=27.42
PEG:=-
Mkt Cap:=378.7M
Book/share:=14.781
EPS:=1.549
Short ratio:=7.60
P/E:=17.84
EPS est.:=0.00
Vol/Avg.:=16,776
Updating Price:=27.69
Updating Change:=+0.06 (+0.22%)
52 week:=24.52 - 33.99

(vmed)
Range:=27.84 - 28.30
Open:=28.06
PEG:=6.23
Mkt Cap:=8.931B
Book/share:=5.81
EPS:=0.113
Short ratio:=6.40
P/E:=248.76
EPS est.:=0.21
Vol/Avg.:=3,850,710
Updating Price:=28.15
Updating Change:=+0.04 (+0.14%)
52 week:=19.14 - 33.32

(vnda)
Range:=7.04 - N/A
Open:=7.13
PEG:=-
Mkt Cap:=198.7M
Book/share:=1.408
EPS:=0.234
Short ratio:=12.90
P/E:=30.47
EPS est.:=-0.07
Vol/Avg.:=156,439
Updating Price:=7.07
Updating Change:=-0.06 (-0.84%)
52 week:=6.04 - 10.32

(vocs)
Range:=28.10 - 29.22
Open:=29.00
PEG:=1.91
Mkt Cap:=573.2M
Book/share:=5.719
EPS:=-0.281
Short ratio:=6.70
P/E:=-
EPS est.:=0.20
Vol/Avg.:=167,635
Updating Price:=28.67
Updating Change:=-0.26 (-0.90%)
52 week:=13.21 - 33.70

(vod)
Range:=26.96 - 27.125
Open:=27.03
PEG:=0.61
Mkt Cap:=139.6B
Book/share:=27.70
EPS:=2.47
Short ratio:=0.60
P/E:=10.70
EPS est.:=0.00
Vol/Avg.:=6,769,240
Updating Price:=27.06
Updating Change:=+0.63 (+2.38%)
52 week:=22.95 - 29.75

(volc)
Range:=31.97 - 32.81
Open:=32.51
PEG:=6.32
Mkt Cap:=1.681B
Book/share:=5.434
EPS:=0.191
Short ratio:=8.70
P/E:=170.58
EPS est.:=0.06
Vol/Avg.:=528,173
Updating Price:=32.24
Updating Change:=-0.34 (-1.04%)
52 week:=20.49 - 33.90

(vpfg)
Range:=12.93 - 13.11
Open:=13.05
PEG:=1.60
Mkt Cap:=420.0M
Book/share:=12.345
EPS:=0.687
Short ratio:=4.90
P/E:=19.01
EPS est.:=0.14
Vol/Avg.:=226,433
Updating Price:=12.97
Updating Change:=-0.09 (-0.69%)
52 week:=8.82 - 14.05

(vphm)
Range:=19.23 - 19.86
Open:=19.44
PEG:=2.97
Mkt Cap:=1.494B
Book/share:=11.631
EPS:=1.615
Short ratio:=10.00
P/E:=12.02
EPS est.:=0.24
Vol/Avg.:=747,986
Updating Price:=19.67
Updating Change:=+0.25 (+1.29%)
52 week:=11.37 - 22.16

(vrad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(vrsn)
Range:=33.56 - 33.9589
Open:=33.78
PEG:=1.46
Mkt Cap:=5.691B
Book/share:=3.238
EPS:=4.686
Short ratio:=2.40
P/E:=7.19
EPS est.:=0.37
Vol/Avg.:=2,855,630
Updating Price:=33.78
Updating Change:=+0.09 (+0.27%)
52 week:=27.80 - 37.73

(vrtx)
Range:=48.12 - 49.87
Open:=49.36
PEG:=-
Mkt Cap:=10.207B
Book/share:=1.906
EPS:=-3.803
Short ratio:=3.50
P/E:=-
EPS est.:=-0.35
Vol/Avg.:=2,450,250
Updating Price:=49.55
Updating Change:=+0.10 (+0.20%)
52 week:=32.00 - 58.87

(vrx)
Range:=55.00 - 56.004
Open:=55.60
PEG:=-
Mkt Cap:=16.608B
Book/share:=15.819
EPS:=-0.852
Short ratio:=6.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=2,355,610
Updating Price:=55.72
Updating Change:=-0.13 (-0.23%)
52 week:=21.32 - 57.21

(vsec)
Range:=21.65 - 22.00
Open:=21.65
PEG:=1.24
Mkt Cap:=114.2M
Book/share:=24.607
EPS:=4.319
Short ratio:=5.70
P/E:=5.10
EPS est.:=0.90
Vol/Avg.:=21,733
Updating Price:=21.81
Updating Change:=-0.20 (-0.91%)
52 week:=21.31 - 39.93

(vz)
Range:=36.16 - 36.50
Open:=36.17
PEG:=1.98
Mkt Cap:=102.6B
Book/share:=13.781
EPS:=1.25
Short ratio:=3.00
P/E:=28.98
EPS est.:=0.58
Vol/Avg.:=13,720,100
Updating Price:=36.28
Updating Change:=+0.06 (+0.17%)
52 week:=28.03 - 38.95

(wab)
Range:=67.50 - 71.216
Open:=69.62
PEG:=1.29
Mkt Cap:=3.280B
Book/share:=20.054
EPS:=2.772
Short ratio:=3.00
P/E:=24.23
EPS est.:=0.83
Vol/Avg.:=279,969
Updating Price:=67.94
Updating Change:=+0.78 (+1.16%)
52 week:=41.07 - 72.43

(wash)
Range:=22.88 - 23.12
Open:=22.88
PEG:=2.57
Mkt Cap:=374.0M
Book/share:=16.872
EPS:=1.59
Short ratio:=18.60
P/E:=14.53
EPS est.:=0.46
Vol/Avg.:=34,989
Updating Price:=23.01
Updating Change:=-0.09 (-0.39%)
52 week:=17.77 - 24.96

(wat)
Range:=87.81 - 90.76
Open:=90.45
PEG:=1.47
Mkt Cap:=8.179B
Book/share:=12.573
EPS:=4.284
Short ratio:=2.80
P/E:=22.67
EPS est.:=1.16
Vol/Avg.:=639,212
Updating Price:=89.25
Updating Change:=-7.85 (-8.08%)
52 week:=60.01 - 100.00

(wbc)
Range:=67.37 - 68.60
Open:=67.92
PEG:=1.02
Mkt Cap:=4.556B
Book/share:=8.336
EPS:=-2.182
Short ratio:=0.60
P/E:=-
EPS est.:=1.09
Vol/Avg.:=782,852
Updating Price:=67.52
Updating Change:=-0.25 (-0.37%)
52 week:=33.74 - 75.00

(wbsn)
Range:=25.52 - 26.23
Open:=25.64
PEG:=1.29
Mkt Cap:=1.035B
Book/share:=2.933
EPS:=0.61
Short ratio:=14.60
P/E:=42.75
EPS est.:=0.41
Vol/Avg.:=266,828
Updating Price:=25.90
Updating Change:=-0.18 (-0.69%)
52 week:=17.03 - 27.96

(wcrx)
Range:=22.01 - 22.64
Open:=22.47
PEG:=0.70
Mkt Cap:=5.600B
Book/share:=-0.248
EPS:=0.639
Short ratio:=5.40
P/E:=35.05
EPS est.:=0.92
Vol/Avg.:=1,923,440
Updating Price:=22.06
Updating Change:=-0.34 (-1.52%)
52 week:=19.01 - 30.57

(wern)
Range:=24.15 - 24.9285
Open:=24.89
PEG:=1.22
Mkt Cap:=1.764B
Book/share:=9.413
EPS:=1.169
Short ratio:=7.50
P/E:=21.29
EPS est.:=0.40
Vol/Avg.:=564,632
Updating Price:=24.23
Updating Change:=-0.66 (-2.65%)
52 week:=19.67 - 27.17

(weys)
Range:=24.06 - 24.95
Open:=24.60
PEG:=-
Mkt Cap:=275.1M
Book/share:=15.377
EPS:=1.15
Short ratio:=16.50
P/E:=21.41
EPS est.:=0.00
Vol/Avg.:=10,444
Updating Price:=24.23
Updating Change:=-0.39 (-1.58%)
52 week:=22.25 - 26.80

(wfd)
Range:=7.95 - 8.22
Open:=8.22
PEG:=3.98
Mkt Cap:=212.6M
Book/share:=8.201
EPS:=0.109
Short ratio:=10.20
P/E:=75.23
EPS est.:=0.06
Vol/Avg.:=55,614
Updating Price:=7.95
Updating Change:=-0.25 (-3.05%)
52 week:=7.23 - 9.45

(wfmi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(wgo)
Range:=8.60 - 9.00
Open:=8.88
PEG:=0.83
Mkt Cap:=250.8M
Book/share:=3.608
EPS:=0.45
Short ratio:=9.70
P/E:=19.69
EPS est.:=0.11
Vol/Avg.:=313,136
Updating Price:=8.61
Updating Change:=-0.25 (-2.82%)
52 week:=8.10 - 16.60

(wgov)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(win)
Range:=12.48 - 12.60
Open:=12.54
PEG:=10.52
Mkt Cap:=6.385B
Book/share:=1.578
EPS:=0.533
Short ratio:=5.10
P/E:=23.49
EPS est.:=0.20
Vol/Avg.:=4,854,180
Updating Price:=12.52
Updating Change:=0.00 (0.00%)
52 week:=10.97 - 14.40

(wina)
Range:=47.24 - 48.88
Open:=48.53
PEG:=-
Mkt Cap:=236.7M
Book/share:=5.453
EPS:=2.339
Short ratio:=7.90
P/E:=20.92
EPS est.:=0.00
Vol/Avg.:=10,875
Updating Price:=47.64
Updating Change:=-1.30 (-2.66%)
52 week:=29.13 - 49.00

(wlk)
Range:=51.0705 - 52.74
Open:=52.27
PEG:=1.70
Mkt Cap:=3.430B
Book/share:=23.952
EPS:=4.309
Short ratio:=3.50
P/E:=12.14
EPS est.:=1.04
Vol/Avg.:=576,120
Updating Price:=51.53
Updating Change:=-0.77 (-1.47%)
52 week:=24.15 - 67.77

(wll)
Range:=62.00 - 62.97
Open:=62.81
PEG:=0.78
Mkt Cap:=7.343B
Book/share:=21.665
EPS:=1.878
Short ratio:=1.10
P/E:=33.31
EPS est.:=1.12
Vol/Avg.:=2,575,040
Updating Price:=62.56
Updating Change:=+0.01 (+0.02%)
52 week:=40.85 - 75.91

(wlt)
Range:=125.67 - 131.43
Open:=131.28
PEG:=0.14
Mkt Cap:=7.932B
Book/share:=12.882
EPS:=7.954
Short ratio:=1.20
P/E:=16.47
EPS est.:=4.88
Vol/Avg.:=2,263,340
Updating Price:=127.33
Updating Change:=-3.68 (-2.81%)
52 week:=66.23 - 143.76

(wmt)
Range:=53.51 - N/A
Open:=54.05
PEG:=1.16
Mkt Cap:=186.1B
Book/share:=18.685
EPS:=4.579
Short ratio:=2.70
P/E:=11.79
EPS est.:=0.97
Vol/Avg.:=10,598,400
Updating Price:=53.59
Updating Change:=-0.38 (-0.70%)
52 week:=50.00 - 57.90

(wnr)
Range:=20.88 - 21.44
Open:=21.39
PEG:=0.14
Mkt Cap:=1.916B
Book/share:=7.781
EPS:=0.289
Short ratio:=5.30
P/E:=74.19
EPS est.:=0.98
Vol/Avg.:=4,004,270
Updating Price:=21.10
Updating Change:=-0.34 (-1.59%)
52 week:=4.01 - 21.75

(wor)
Range:=22.09 - N/A
Open:=22.73
PEG:=0.39
Mkt Cap:=1.586B
Book/share:=9.624
EPS:=1.53
Short ratio:=6.80
P/E:=15.02
EPS est.:=0.42
Vol/Avg.:=797,603
Updating Price:=22.13
Updating Change:=-0.85 (-3.70%)
52 week:=13.70 - 23.75

(wr)
Range:=26.42 - 26.66
Open:=26.66
PEG:=2.35
Mkt Cap:=3.020B
Book/share:=21.208
EPS:=1.792
Short ratio:=13.20
P/E:=14.87
EPS est.:=0.93
Vol/Avg.:=846,519
Updating Price:=26.56
Updating Change:=-0.08 (-0.30%)
52 week:=23.24 - 27.98

(wrc)
Range:=56.10 - 57.39
Open:=56.64
PEG:=0.91
Mkt Cap:=2.489B
Book/share:=23.393
EPS:=2.925
Short ratio:=2.90
P/E:=19.52
EPS est.:=1.23
Vol/Avg.:=1,123,360
Updating Price:=56.57
Updating Change:=-0.53 (-0.93%)
52 week:=39.81 - 65.01

(wri)
Range:=26.36 - 26.8544
Open:=26.52
PEG:=2.01
Mkt Cap:=3.228B
Book/share:=14.753
EPS:=0.061
Short ratio:=11.70
P/E:=434.75
EPS est.:=0.46
Vol/Avg.:=868,436
Updating Price:=26.73
Updating Change:=+0.21 (+0.79%)
52 week:=19.14 - 26.95

(wsbc)
Range:=19.12 - 19.50
Open:=19.32
PEG:=2.55
Mkt Cap:=508.7M
Book/share:=23.012
EPS:=1.43
Short ratio:=14.40
P/E:=13.52
EPS est.:=0.39
Vol/Avg.:=47,531
Updating Price:=19.13
Updating Change:=-0.21 (-1.09%)
52 week:=14.15 - 21.44

(wso)
Range:=57.58 - 60.64
Open:=58.86
PEG:=0.95
Mkt Cap:=1.978B
Book/share:=23.13
EPS:=2.59
Short ratio:=9.40
P/E:=24.00
EPS est.:=1.23
Vol/Avg.:=210,534
Updating Price:=60.06
Updating Change:=-2.10 (-3.38%)
52 week:=50.80 - 73.38

(wts)
Range:=34.42 - 35.5789
Open:=35.50
PEG:=1.42
Mkt Cap:=1.282B
Book/share:=25.555
EPS:=1.643
Short ratio:=11.30
P/E:=21.63
EPS est.:=0.55
Vol/Avg.:=197,886
Updating Price:=34.47
Updating Change:=-1.07 (-3.01%)
52 week:=29.75 - 40.75

(wtsla)
Range:=4.96 - 5.13
Open:=5.02
PEG:=1.06
Mkt Cap:=507.7M
Book/share:=2.769
EPS:=0.169
Short ratio:=7.80
P/E:=29.41
EPS est.:=0.04
Vol/Avg.:=1,732,540
Updating Price:=5.00
Updating Change:=+0.03 (+0.60%)
52 week:=2.77 - 5.15

(wwon)
Range:=5.59 - N/A
Open:=5.65
PEG:=-
Mkt Cap:=129.7M
Book/share:=-0.207
EPS:=-1.621
Short ratio:=13.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=13,141
Updating Price:=5.74
Updating Change:=+0.12 (+2.14%)
52 week:=4.27 - 11.60

(wynn)
Range:=163.14 - 164.92
Open:=164.24
PEG:=0.45
Mkt Cap:=20.312B
Book/share:=19.56
EPS:=2.466
Short ratio:=1.50
P/E:=66.55
EPS est.:=1.37
Vol/Avg.:=1,914,960
Updating Price:=164.13
Updating Change:=+0.01 (+0.01%)
52 week:=79.89 - 172.58

(xco)
Range:=16.28 - 16.60
Open:=16.48
PEG:=0.80
Mkt Cap:=3.524B
Book/share:=7.323
EPS:=2.666
Short ratio:=2.50
P/E:=6.15
EPS est.:=0.20
Vol/Avg.:=3,247,670
Updating Price:=16.48
Updating Change:=+0.08 (+0.49%)
52 week:=13.25 - 21.04

(xec)
Range:=90.51 - 93.00
Open:=91.12
PEG:=1.02
Mkt Cap:=7.833B
Book/share:=31.816
EPS:=5.713
Short ratio:=1.50
P/E:=16.00
EPS est.:=1.71
Vol/Avg.:=1,111,540
Updating Price:=91.57
Updating Change:=+0.19 (+0.21%)
52 week:=62.88 - 117.95

(xlnx)
Range:=33.43 - 34.01
Open:=33.49
PEG:=1.13
Mkt Cap:=8.896B
Book/share:=9.125
EPS:=2.39
Short ratio:=5.70
P/E:=13.98
EPS est.:=0.54
Vol/Avg.:=4,529,910
Updating Price:=33.49
Updating Change:=+0.07 (+0.21%)
52 week:=23.96 - 37.37

(xnpt)
Range:=7.39 - 7.56
Open:=7.51
PEG:=-
Mkt Cap:=262.3M
Book/share:=2.268
EPS:=-2.233
Short ratio:=6.90
P/E:=-
EPS est.:=0.17
Vol/Avg.:=542,498
Updating Price:=7.42
Updating Change:=-0.09 (-1.20%)
52 week:=5.66 - 11.34

(xom)
Range:=84.0401 - 85.10
Open:=84.67
PEG:=1.39
Mkt Cap:=415.7B
Book/share:=30.751
EPS:=7.022
Short ratio:=1.50
P/E:=12.04
EPS est.:=2.20
Vol/Avg.:=19,031,400
Updating Price:=84.385
Updating Change:=-0.185 (-0.22%)
52 week:=58.05 - 88.23

(xprt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(xray)
Range:=38.66 - 39.45
Open:=39.37
PEG:=1.88
Mkt Cap:=5.461B
Book/share:=13.807
EPS:=1.891
Short ratio:=4.00
P/E:=20.91
EPS est.:=0.44
Vol/Avg.:=1,184,620
Updating Price:=38.79
Updating Change:=-0.76 (-1.92%)
52 week:=27.76 - 40.16

(xrit)
Range:=N/A - 4.87
Open:=4.83
PEG:=1.06
Mkt Cap:=418.5M
Book/share:=2.498
EPS:=-0.065
Short ratio:=7.90
P/E:=-
EPS est.:=0.08
Vol/Avg.:=82,679
Updating Price:=4.87
Updating Change:=+0.03 (+0.62%)
52 week:=3.19 - 5.08

(xtxi)
Range:=13.45 - 14.09
Open:=13.78
PEG:=51.58
Mkt Cap:=645.7M
Book/share:=3.803
EPS:=-0.169
Short ratio:=4.20
P/E:=-
EPS est.:=0.03
Vol/Avg.:=445,616
Updating Price:=13.71
Updating Change:=+0.10 (+0.73%)
52 week:=6.36 - 13.99

(xxia)
Range:=10.18 - 10.58
Open:=10.25
PEG:=0.91
Mkt Cap:=717.3M
Book/share:=4.548
EPS:=0.259
Short ratio:=11.20
P/E:=40.00
EPS est.:=0.15
Vol/Avg.:=590,506
Updating Price:=10.44
Updating Change:=+0.08 (+0.77%)
52 week:=9.45 - 19.10

(yhoo)
Range:=13.65 - 13.99
Open:=13.70
PEG:=1.47
Mkt Cap:=18.239B
Book/share:=9.752
EPS:=0.886
Short ratio:=2.30
P/E:=15.45
EPS est.:=0.22
Vol/Avg.:=29,032,900
Updating Price:=13.94
Updating Change:=+0.25 (+1.83%)
52 week:=12.94 - 18.84

(ysi)
Range:=10.78 - 11.07
Open:=10.91
PEG:=2.72
Mkt Cap:=1.089B
Book/share:=7.214
EPS:=-0.043
Short ratio:=3.10
P/E:=-
EPS est.:=0.16
Vol/Avg.:=850,258
Updating Price:=10.95
Updating Change:=+0.02 (+0.18%)
52 week:=7.45 - 11.48

(yum)
Range:=53.40 - 54.19
Open:=53.78
PEG:=1.49
Mkt Cap:=24.984B
Book/share:=3.882
EPS:=2.49
Short ratio:=1.40
P/E:=21.62
EPS est.:=0.75
Vol/Avg.:=3,568,680
Updating Price:=53.73
Updating Change:=-0.11 (-0.20%)
52 week:=40.51 - 57.75

(zbra)
Range:=41.57 - 42.32
Open:=42.32
PEG:=1.47
Mkt Cap:=2.273B
Book/share:=13.784
EPS:=2.448
Short ratio:=1.30
P/E:=17.31
EPS est.:=0.61
Vol/Avg.:=267,022
Updating Price:=41.61
Updating Change:=-0.76 (-1.79%)
52 week:=26.27 - 44.53

(zgen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ziop)
Range:=5.7292 - 5.8129
Open:=5.78
PEG:=-
Mkt Cap:=376.9M
Book/share:=1.246
EPS:=-1.058
Short ratio:=9.50
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=647,136
Updating Price:=5.73
Updating Change:=-0.06 (-1.04%)
52 week:=3.45 - 7.85

(zixi)
Range:=3.8399 - 3.97
Open:=3.89
PEG:=1.20
Mkt Cap:=256.3M
Book/share:=0.689
EPS:=0.626
Short ratio:=9.90
P/E:=6.21
EPS est.:=0.04
Vol/Avg.:=869,383
Updating Price:=3.86
Updating Change:=-0.03 (-0.77%)
52 week:=2.13 - 4.88

(zoll)
Range:=56.928 - 58.99
Open:=58.61
PEG:=1.36
Mkt Cap:=1.259B
Book/share:=15.309
EPS:=1.037
Short ratio:=7.30
P/E:=56.44
EPS est.:=0.47
Vol/Avg.:=211,152
Updating Price:=57.44
Updating Change:=-1.09 (-1.86%)
52 week:=23.09 - 61.51

