(aa)
Ex dividend date:=8/3/11
Open:=
                Open: 15.58
              
Updating Change % After:=0.00%
Updating Change %:=-1.09%
Updating Price After:=$   
     15.48
Previous close:=$
   15.65
Updating Change $:=-0.17
Volume:=45,494
Day Low:=$15.43
Dividend:=0.03
Market cap:=$16.85B
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=20.72M
Day High:=$15.72
P/E ratio:=18.91
52 week low:=$9.92
Div yield:=0.78%
Updating Price:=
     $   
     15.48
    
52 week high:=$18.47

(aan)
Ex dividend date:=6/2/11
Open:=
                Open: 26.03
              
Updating Change % After:=+0.0039%
Updating Change %:=-1.57%
Updating Price After:=$   
     25.64
Previous close:=$
   26.05
Updating Change $:=-0.41
Volume:=2,814
Day Low:=$25.43
Dividend:=0.01
Market cap:=$2.21B
Updating Change $ After:=+0.0010
EPS:=1.55
Average volume:=484,719
Day High:=$27.20
P/E ratio:=16.53
52 week low:=$11.93
Div yield:=0.20%
Updating Price:=
     $   
     25.64
    
52 week high:=$29.34

(aapl)
Ex dividend date:=11/21/95
Open:=
                Open: 400.00
              
Updating Change % After:=-0.23%
Updating Change %:=+1.23%
Updating Price After:=$   
     402.50
Previous close:=$
   398.50
Updating Change $:=+4.91
Volume:=57,834
Day Low:=$399.68
Dividend:=N/A
Market cap:=$359.05B
Updating Change $ After:=-0.91
EPS:=25.17
Average volume:=15.40M
Day High:=$404.50
P/E ratio:=16.03
52 week low:=$235.56
Div yield:=N/A
Updating Price:=
     $   
     402.50
    
52 week high:=$404.50

(abat)
Ex dividend date:=N/A
Open:=
                Open: 1.40
              
Updating Change % After:=+0.07%
Updating Change %:=+0.70%
Updating Price After:=$   
     1.44
Previous close:=$
   1.43
Updating Change $:=+0.01
Volume:=252
Day Low:=$1.32
Dividend:=N/A
Market cap:=$114.94M
Updating Change $ After:=+0.0010
EPS:=0.55
Average volume:=2.75M
Day High:=$1.52
P/E ratio:=2.60
52 week low:=$0.79
Div yield:=N/A
Updating Price:=
     $   
     1.44
    
52 week high:=$4.35

(abax)
Ex dividend date:=N/A
Open:=
                Open: 29.66
              
Updating Change % After:=0.00%
Updating Change %:=-3.38%
Updating Price After:=$   
     28.59
Previous close:=$
   29.59
Updating Change $:=-1.00
Volume:=6,108
Day Low:=$28.49
Dividend:=N/A
Market cap:=$680.79M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=103,175
Day High:=$29.67
P/E ratio:=44.95
52 week low:=$17.76
Div yield:=N/A
Updating Price:=
     $   
     28.59
    
52 week high:=$31.69

(abbc)
Ex dividend date:=6/6/11
Open:=
                Open: 10.13
              
Updating Change % After:=0.00%
Updating Change %:=-1.87%
Updating Price After:=$   
     9.96
Previous close:=$
   10.15
Updating Change $:=-0.19
Volume:=959
Day Low:=$9.95
Dividend:=0.06
Market cap:=$209.84M
Updating Change $ After:=0.00
EPS:=0.39
Average volume:=69,228
Day High:=$10.19
P/E ratio:=25.23
52 week low:=$9.04
Div yield:=2.41%
Updating Price:=
     $   
     9.96
    
52 week high:=$13.23

(abcb)
Ex dividend date:=6/26/09
Open:=
                Open: 10.06
              
Updating Change % After:=0.00%
Updating Change %:=+0.40%
Updating Price After:=$   
     10.12
Previous close:=$
   10.08
Updating Change $:=+0.04
Volume:=2,923
Day Low:=$9.90
Dividend:=N/A
Market cap:=$240.09M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=57,241
Day High:=$10.29
P/E ratio:=N/A
52 week low:=$7.75
Div yield:=N/A
Updating Price:=
     $   
     10.12
    
52 week high:=$11.20

(abg)
Ex dividend date:=7/30/08
Open:=
                Open: 20.57
              
Updating Change % After:=0.00%
Updating Change %:=+6.47%
Updating Price After:=$   
     21.40
Previous close:=$
   20.10
Updating Change $:=+1.30
Volume:=6,085
Day Low:=$19.80
Dividend:=N/A
Market cap:=$669.64M
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=399,207
Day High:=$21.48
P/E ratio:=20.43
52 week low:=$11.59
Div yield:=N/A
Updating Price:=
     $   
     21.40
    
52 week high:=$21.48

(abmd)
Ex dividend date:=N/A
Open:=
                Open: 16.40
              
Updating Change % After:=0.00%
Updating Change %:=-0.49%
Updating Price After:=$   
     16.35
Previous close:=$
   16.43
Updating Change $:=-0.08
Volume:=6,913
Day Low:=$16.19
Dividend:=N/A
Market cap:=$651.56M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=276,613
Day High:=$16.50
P/E ratio:=N/A
52 week low:=$8.63
Div yield:=N/A
Updating Price:=
     $   
     16.35
    
52 week high:=$19.19

(acas)
Ex dividend date:=6/18/09
Open:=
                Open: 10.20
              
Updating Change % After:=+0.0099%
Updating Change %:=-1.08%
Updating Price After:=$   
     10.09
Previous close:=$
   10.20
Updating Change $:=-0.11
Volume:=27,920
Day Low:=$10.01
Dividend:=N/A
Market cap:=$3.60B
Updating Change $ After:=+0.0010
EPS:=3.47
Average volume:=4.67M
Day High:=$10.20
P/E ratio:=2.90
52 week low:=$4.79
Div yield:=N/A
Updating Price:=
     $   
     10.09
    
52 week high:=$10.85

(acet)
Ex dividend date:=6/9/11
Open:=
                Open: 6.48
              
Updating Change % After:=0.00%
Updating Change %:=-0.79%
Updating Price After:=$   
     6.30
Previous close:=$
   6.35
Updating Change $:=-0.05
Volume:=1,461
Day Low:=$6.27
Dividend:=0.10
Market cap:=$172.76M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=146,714
Day High:=$6.50
P/E ratio:=17.29
52 week low:=$5.31
Div yield:=3.17%
Updating Price:=
     $   
     6.30
    
52 week high:=$9.47

(aco)
Ex dividend date:=5/23/11
Open:=
                Open: 31.09
              
Updating Change % After:=0.00%
Updating Change %:=-1.18%
Updating Price After:=$   
     30.86
Previous close:=$
   31.23
Updating Change $:=-0.37
Volume:=1,339
Day Low:=$30.64
Dividend:=0.18
Market cap:=$978.68M
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=136,429
Day High:=$31.22
P/E ratio:=27.08
52 week low:=$24.16
Div yield:=2.33%
Updating Price:=
     $   
     30.86
    
52 week high:=$42.72

(acom)
Ex dividend date:=N/A
Open:=
                Open: 43.07
              
Updating Change % After:=0.00%
Updating Change %:=+1.00%
Updating Price After:=$   
     43.25
Previous close:=$
   42.82
Updating Change $:=+0.43
Volume:=4,659
Day Low:=$42.69
Dividend:=N/A
Market cap:=$1.98B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=793,406
Day High:=$43.50
P/E ratio:=51.93
52 week low:=$18.15
Div yield:=N/A
Updating Price:=
     $   
     43.25
    
52 week high:=$45.79

(actg)
Ex dividend date:=N/A
Open:=
                Open: 44.50
              
Updating Change % After:=0.00%
Updating Change %:=-1.60%
Updating Price After:=$   
     43.53
Previous close:=$
   44.24
Updating Change $:=-0.71
Volume:=6,948
Day Low:=$43.30
Dividend:=N/A
Market cap:=$1.92B
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=380,499
Day High:=$45.21
P/E ratio:=56.88
52 week low:=$12.87
Div yield:=N/A
Updating Price:=
     $   
     43.53
    
52 week high:=$45.63

(actl)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(actu)
Ex dividend date:=N/A
Open:=
                Open: 6.37
              
Updating Change % After:=0.00%
Updating Change %:=-4.08%
Updating Price After:=$   
     6.11
Previous close:=$
   6.37
Updating Change $:=-0.26
Volume:=1,309
Day Low:=$6.08
Dividend:=N/A
Market cap:=$300.89M
Updating Change $ After:=0.00
EPS:=0.21
Average volume:=263,551
Day High:=$6.42
P/E ratio:=28.52
52 week low:=$3.95
Div yield:=N/A
Updating Price:=
     $   
     6.11
    
52 week high:=$6.76

(acv)
Ex dividend date:=3/17/11
Open:=
                Open: 8.50
              
Updating Change % After:=+0.60%
Updating Change %:=+0.60%
Updating Price After:=   
     8.55
Previous close:=
   8.50
Updating Change $:=+0.05
Volume:=1,765
Day Low:=8.50
Dividend:=0.30
Market cap:=41.89M
Updating Change $ After:=+0.05
EPS:=0.51
Average volume:=1,726
Day High:=8.67
P/E ratio:=16.81
52 week low:=4.10
Div yield:=3.51%
Updating Price:=
        
     8.55
    
52 week high:=10.70

(adbe)
Ex dividend date:=3/24/05
Open:=
                Open: 29.67
              
Updating Change % After:=0.00%
Updating Change %:=-0.07%
Updating Price After:=$   
     29.63
Previous close:=$
   29.65
Updating Change $:=-0.02
Volume:=25,358
Day Low:=$29.35
Dividend:=N/A
Market cap:=$14.68B
Updating Change $ After:=0.00
EPS:=1.90
Average volume:=5.31M
Day High:=$29.85
P/E ratio:=15.58
52 week low:=$25.45
Div yield:=N/A
Updating Price:=
     $   
     29.63
    
52 week high:=$35.99

(adct)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(adp)
Ex dividend date:=6/8/11
Open:=
                Open: 53.03
              
Updating Change % After:=0.00%
Updating Change %:=+0.42%
Updating Price After:=$   
     53.18
Previous close:=$
   52.96
Updating Change $:=+0.22
Volume:=17,015
Day Low:=$52.93
Dividend:=0.36
Market cap:=$26.60B
Updating Change $ After:=0.00
EPS:=2.43
Average volume:=2.71M
Day High:=$53.42
P/E ratio:=21.85
52 week low:=$38.41
Div yield:=2.71%
Updating Price:=
     $   
     53.18
    
52 week high:=$55.12

(adpi)
Ex dividend date:=N/A
Open:=
                Open: 12.10
              
Updating Change % After:=0.00%
Updating Change %:=-10.64%
Updating Price After:=$   
     11.76
Previous close:=$
   13.16
Updating Change $:=-1.40
Volume:=830
Day Low:=$11.55
Dividend:=N/A
Market cap:=$203.17M
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=52,955
Day High:=$12.54
P/E ratio:=15.71
52 week low:=$10.05
Div yield:=N/A
Updating Price:=
     $   
     11.76
    
52 week high:=$13.86

(adpt)
Ex dividend date:=N/A
Open:=
                Open: 2.97
              
Updating Change % After:=-0.34%
Updating Change %:=-0.34%
Updating Price After:=$   
     2.96
Previous close:=$
   2.97
Updating Change $:=-0.01
Volume:=58,599
Day Low:=$2.96
Dividend:=N/A
Market cap:=$322.14M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=221,574
Day High:=$2.97
P/E ratio:=N/A
52 week low:=$2.68
Div yield:=N/A
Updating Price:=
     $   
     2.96
    
52 week high:=$3.10

(adsk)
Ex dividend date:=3/22/05
Open:=
                Open: 36.48
              
Updating Change % After:=-0.02%
Updating Change %:=+0.25%
Updating Price After:=$   
     36.56
Previous close:=$
   36.48
Updating Change $:=+0.09
Volume:=14,864
Day Low:=$36.22
Dividend:=N/A
Market cap:=$8.56B
Updating Change $ After:=-0.0074
EPS:=1.03
Average volume:=3.18M
Day High:=$36.77
P/E ratio:=35.48
52 week low:=$26.63
Div yield:=N/A
Updating Price:=
     $   
     36.56
    
52 week high:=$46.15

(adtn)
Ex dividend date:=7/26/11
Open:=
                Open: 34.85
              
Updating Change % After:=0.00%
Updating Change %:=+0.29%
Updating Price After:=$   
     34.87
Previous close:=$
   34.77
Updating Change $:=+0.10
Volume:=10,981
Day Low:=$34.69
Dividend:=0.09
Market cap:=$2.30B
Updating Change $ After:=0.00
EPS:=2.11
Average volume:=975,336
Day High:=$35.14
P/E ratio:=16.56
52 week low:=$28.51
Div yield:=1.03%
Updating Price:=
     $   
     34.87
    
52 week high:=$47.70

(aec)
Ex dividend date:=N/A
Open:=
                Open: 14.65
              
Updating Change % After:=+3.86%
Updating Change %:=+3.86%
Updating Price After:=14.13
     p
Previous close:=13.60
    p
Updating Change $:=+0.53
Volume:=2,500
Day Low:=13.51p
Dividend:=N/A
Market cap:=62,431
Updating Change $ After:=+0.53
EPS:=N/A
Average volume:=29,981
Day High:=14.65p
P/E ratio:=N/A
52 week low:=7.00p
Div yield:=N/A
Updating Price:=   
     14.13
     p
    
52 week high:=19.50p

(aeis)
Ex dividend date:=N/A
Open:=
                Open: 11.55
              
Updating Change % After:=-0.18%
Updating Change %:=-5.86%
Updating Price After:=$   
     11.38
Previous close:=$
   12.11
Updating Change $:=-0.71
Volume:=93,622
Day Low:=$11.03
Dividend:=N/A
Market cap:=$541.85M
Updating Change $ After:=-0.02
EPS:=1.25
Average volume:=546,164
Day High:=$11.64
P/E ratio:=9.15
52 week low:=$11.03
Div yield:=N/A
Updating Price:=
     $   
     11.38
    
52 week high:=$18.53

(aet)
Ex dividend date:=7/12/11
Open:=
                Open: 42.83
              
Updating Change % After:=+0.0014%
Updating Change %:=-0.49%
Updating Price After:=$   
     42.62
Previous close:=$
   42.83
Updating Change $:=-0.21
Volume:=89,569
Day Low:=$42.55
Dividend:=0.15
Market cap:=$16.45B
Updating Change $ After:=+0.0006
EPS:=4.58
Average volume:=4.09M
Day High:=$43.06
P/E ratio:=9.31
52 week low:=$26.42
Div yield:=1.41%
Updating Price:=
     $   
     42.62
    
52 week high:=$46.01

(afce)
Ex dividend date:=N/A
Open:=
                Open: 15.87
              
Updating Change % After:=0.00%
Updating Change %:=-1.96%
Updating Price After:=$   
     15.47
Previous close:=$
   15.78
Updating Change $:=-0.31
Volume:=1,312
Day Low:=$15.42
Dividend:=N/A
Market cap:=$404.58M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=98,896
Day High:=$15.88
P/E ratio:=16.42
52 week low:=$8.92
Div yield:=N/A
Updating Price:=
     $   
     15.47
    
52 week high:=$17.57

(agam)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(agco)
Ex dividend date:=2/13/01
Open:=
                Open: 51.03
              
Updating Change % After:=0.00%
Updating Change %:=+0.43%
Updating Price After:=$   
     51.06
Previous close:=$
   50.84
Updating Change $:=+0.22
Volume:=28,001
Day Low:=$50.06
Dividend:=N/A
Market cap:=$4.64B
Updating Change $ After:=0.00
EPS:=2.95
Average volume:=1.54M
Day High:=$51.06
P/E ratio:=17.28
52 week low:=$32.36
Div yield:=N/A
Updating Price:=
     $   
     51.06
    
52 week high:=$59.81

(agx)
Ex dividend date:=N/A
Open:=
                Open: 10.57
              
Updating Change % After:=0.00%
Updating Change %:=+2.47%
Updating Price After:=$   
     10.79
Previous close:=$
   10.53
Updating Change $:=+0.26
Volume:=357
Day Low:=$10.57
Dividend:=N/A
Market cap:=$152.75M
Updating Change $ After:=0.00
EPS:=0.50
Average volume:=18,634
Day High:=$11.19
P/E ratio:=21.64
52 week low:=$7.40
Div yield:=N/A
Updating Price:=
     $   
     10.79
    
52 week high:=$11.96

(agys)
Ex dividend date:=7/16/09
Open:=
                Open: 9.58
              
Updating Change % After:=0.00%
Updating Change %:=+0.10%
Updating Price After:=$   
     9.62
Previous close:=$
   9.61
Updating Change $:=+0.01
Volume:=3,162
Day Low:=$9.51
Dividend:=N/A
Market cap:=$221.19M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=269,118
Day High:=$9.75
P/E ratio:=N/A
52 week low:=$4.25
Div yield:=N/A
Updating Price:=
     $   
     9.62
    
52 week high:=$10.00

(ahc)
Ex dividend date:=5/12/11
Open:=
                Open: 6.96
              
Updating Change % After:=0.00%
Updating Change %:=+0.14%
Updating Price After:=$   
     7.02
Previous close:=$
   7.01
Updating Change $:=+0.01
Volume:=884
Day Low:=$6.89
Dividend:=0.06
Market cap:=$222.60M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=96,007
Day High:=$7.11
P/E ratio:=N/A
52 week low:=$6.27
Div yield:=3.42%
Updating Price:=
     $   
     7.02
    
52 week high:=$9.33

(aht)
Ex dividend date:=6/28/11
Open:=
                Open: 11.94
              
Updating Change % After:=0.00%
Updating Change %:=-1.67%
Updating Price After:=$   
     11.80
Previous close:=$
   12.00
Updating Change $:=-0.20
Volume:=2,012
Day Low:=$11.76
Dividend:=0.10
Market cap:=$829.76M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=565,690
Day High:=$11.98
P/E ratio:=N/A
52 week low:=$7.80
Div yield:=3.39%
Updating Price:=
     $   
     11.80
    
52 week high:=$14.32

(aig)
Ex dividend date:=N/A
Open:=
                Open: 28.90
              
Updating Change % After:=-0.27%
Updating Change %:=+1.80%
Updating Price After:=$   
     29.39
Previous close:=$
   28.95
Updating Change $:=+0.52
Volume:=42,735
Day Low:=$28.84
Dividend:=N/A
Market cap:=$55.18B
Updating Change $ After:=-0.08
EPS:=3.76
Average volume:=15.78M
Day High:=$29.57
P/E ratio:=7.84
52 week low:=$27.05
Div yield:=N/A
Updating Price:=
     $   
     29.39
    
52 week high:=$52.67

(airm)
Ex dividend date:=N/A
Open:=
                Open: 74.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.05%
Updating Price After:=$   
     73.77
Previous close:=$
   73.81
Updating Change $:=-0.04
Volume:=418
Day Low:=$73.48
Dividend:=N/A
Market cap:=$938.27M
Updating Change $ After:=0.00
EPS:=3.92
Average volume:=112,159
Day High:=$74.74
P/E ratio:=18.83
52 week low:=$30.81
Div yield:=N/A
Updating Price:=
     $   
     73.77
    
52 week high:=$77.22

(ajg)
Ex dividend date:=9/28/11
Open:=
                Open: 27.56
              
Updating Change % After:=+0.0036%
Updating Change %:=+0.11%
Updating Price After:=$   
     27.58
Previous close:=$
   27.55
Updating Change $:=+0.03
Volume:=4,667
Day Low:=$27.51
Dividend:=0.33
Market cap:=$3.08B
Updating Change $ After:=+0.0010
EPS:=1.35
Average volume:=596,448
Day High:=$27.84
P/E ratio:=20.38
52 week low:=$24.30
Div yield:=4.79%
Updating Price:=
     $   
     27.58
    
52 week high:=$31.92

(akam)
Ex dividend date:=N/A
Open:=
                Open: 30.52
              
Updating Change % After:=-0.02%
Updating Change %:=+0.92%
Updating Price After:=$   
     30.68
Previous close:=$
   30.41
Updating Change $:=+0.28
Volume:=16,661
Day Low:=$30.41
Dividend:=N/A
Market cap:=$5.67B
Updating Change $ After:=-0.0062
EPS:=0.95
Average volume:=4.59M
Day High:=$31.07
P/E ratio:=32.46
52 week low:=$28.69
Div yield:=N/A
Updating Price:=
     $   
     30.68
    
52 week high:=$54.65

(alb)
Ex dividend date:=9/13/11
Open:=
                Open: 68.63
              
Updating Change % After:=-0.13%
Updating Change %:=-0.52%
Updating Price After:=$   
     68.25
Previous close:=$
   68.70
Updating Change $:=-0.36
Volume:=4,548
Day Low:=$67.57
Dividend:=0.17
Market cap:=$6.13B
Updating Change $ After:=-0.09
EPS:=3.97
Average volume:=682,149
Day High:=$68.85
P/E ratio:=17.23
52 week low:=$38.75
Div yield:=0.97%
Updating Price:=
     $   
     68.25
    
52 week high:=$71.79

(alc)
Ex dividend date:=5/18/11
Open:=
                Open: 16.05
              
Updating Change % After:=0.00%
Updating Change %:=+0.50%
Updating Price After:=$   
     16.11
Previous close:=$
   16.03
Updating Change $:=+0.08
Volume:=2,249
Day Low:=$15.93
Dividend:=0.10
Market cap:=$349.52M
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=48,143
Day High:=$16.18
P/E ratio:=20.97
52 week low:=$15.73
Div yield:=N/A
Updating Price:=
     $   
     16.11
    
52 week high:=$39.22

(ale)
Ex dividend date:=8/11/11
Open:=
                Open: 41.77
              
Updating Change % After:=0.00%
Updating Change %:=-0.86%
Updating Price After:=$   
     41.35
Previous close:=$
   41.71
Updating Change $:=-0.36
Volume:=1,372
Day Low:=$41.27
Dividend:=0.45
Market cap:=$1.50B
Updating Change $ After:=0.00
EPS:=2.58
Average volume:=141,875
Day High:=$41.77
P/E ratio:=16.03
52 week low:=$34.62
Div yield:=4.30%
Updating Price:=
     $   
     41.35
    
52 week high:=$42.10

(alex)
Ex dividend date:=8/2/11
Open:=
                Open: 49.78
              
Updating Change % After:=+0.0020%
Updating Change %:=-0.78%
Updating Price After:=$   
     49.49
Previous close:=$
   49.88
Updating Change $:=-0.39
Volume:=2,075
Day Low:=$49.37
Dividend:=0.32
Market cap:=$2.10B
Updating Change $ After:=+0.0010
EPS:=1.82
Average volume:=188,295
Day High:=$49.96
P/E ratio:=27.18
52 week low:=$31.91
Div yield:=2.55%
Updating Price:=
     $   
     49.49
    
52 week high:=$55.50

(alnc)
Ex dividend date:=6/15/11
Open:=
                Open: 32.30
              
Updating Change % After:=0.00%
Updating Change %:=-0.28%
Updating Price After:=$   
     32.01
Previous close:=$
   32.10
Updating Change $:=-0.09
Volume:=147
Day Low:=$31.75
Dividend:=0.30
Market cap:=$155.45M
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=11,729
Day High:=$32.30
P/E ratio:=11.80
52 week low:=$27.31
Div yield:=3.75%
Updating Price:=
     $   
     32.01
    
52 week high:=$33.89

(alth)
Ex dividend date:=N/A
Open:=
                Open: 1.76
              
Updating Change % After:=0.00%
Updating Change %:=+4.57%
Updating Price After:=$   
     1.83
Previous close:=$
   1.75
Updating Change $:=+0.08
Volume:=4,551
Day Low:=$1.75
Dividend:=N/A
Market cap:=$190.11M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.85M
Day High:=$1.85
P/E ratio:=N/A
52 week low:=$1.73
Div yield:=N/A
Updating Price:=
     $   
     1.83
    
52 week high:=$5.32

(altr)
Ex dividend date:=8/8/11
Open:=
                Open: 41.72
              
Updating Change % After:=-0.02%
Updating Change %:=+0.29%
Updating Price After:=$   
     41.81
Previous close:=$
   41.70
Updating Change $:=+0.12
Volume:=36,594
Day Low:=$41.60
Dividend:=0.08
Market cap:=$13.70B
Updating Change $ After:=-0.0084
EPS:=2.69
Average volume:=4.57M
Day High:=$42.28
P/E ratio:=15.54
52 week low:=$24.48
Div yield:=0.77%
Updating Price:=
     $   
     41.81
    
52 week high:=$49.59

(alxa)
Ex dividend date:=N/A
Open:=
                Open: 1.76
              
Updating Change % After:=0.00%
Updating Change %:=-2.84%
Updating Price After:=$   
     1.71
Previous close:=$
   1.76
Updating Change $:=-0.05
Volume:=686
Day Low:=$1.70
Dividend:=N/A
Market cap:=$128.36M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=968,436
Day High:=$1.79
P/E ratio:=29.13
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.71
    
52 week high:=$3.64

(alxn)
Ex dividend date:=N/A
Open:=
                Open: 57.75
              
Updating Change % After:=-0.02%
Updating Change %:=-0.07%
Updating Price After:=$   
     57.69
Previous close:=$
   57.74
Updating Change $:=-0.04
Volume:=9,635
Day Low:=$57.23
Dividend:=N/A
Market cap:=$10.84B
Updating Change $ After:=-0.01
EPS:=0.61
Average volume:=1.38M
Day High:=$58.32
P/E ratio:=95.17
52 week low:=$26.53
Div yield:=N/A
Updating Price:=
     $   
     57.69
    
52 week high:=$59.07

(aly)
Ex dividend date:=N/A
Open:=
                Open: 1.87
              
Updating Change % After:=+10.30%
Updating Change %:=+10.30%
Updating Price After:=   
     1.81
Previous close:=
   1.64
Updating Change $:=+0.17
Volume:=350
Day Low:=1.87
Dividend:=N/A
Market cap:=724,000
Updating Change $ After:=+0.17
EPS:=N/A
Average volume:=837.14
Day High:=1.87
P/E ratio:=N/A
52 week low:=1.70
Div yield:=N/A
Updating Price:=
        
     1.81
    
52 week high:=6.66

(amat)
Ex dividend date:=8/29/11
Open:=
                Open: 13.15
              
Updating Change % After:=-0.38%
Updating Change %:=0.00%
Updating Price After:=$   
     13.05
Previous close:=$
   13.10
Updating Change $:=0.00
Volume:=41,683
Day Low:=$13.06
Dividend:=0.08
Market cap:=$17.34B
Updating Change $ After:=-0.05
EPS:=1.19
Average volume:=17.89M
Day High:=$13.27
P/E ratio:=11.01
52 week low:=$10.27
Div yield:=2.44%
Updating Price:=
     $   
     13.05
    
52 week high:=$16.93

(amg)
Ex dividend date:=N/A
Open:=
                Open: 101.91
              
Updating Change % After:=-1.06%
Updating Change %:=+4.63%
Updating Price After:=$   
     105.79
Previous close:=$
   102.19
Updating Change $:=+4.73
Volume:=4,701
Day Low:=$101.91
Dividend:=N/A
Market cap:=$5.39B
Updating Change $ After:=-1.14
EPS:=3.02
Average volume:=484,177
Day High:=$108.41
P/E ratio:=35.42
52 week low:=$63.32
Div yield:=N/A
Updating Price:=
     $   
     105.79
    
52 week high:=$113.00

(amgn)
Ex dividend date:=N/A
Open:=
                Open: 54.77
              
Updating Change % After:=0.00%
Updating Change %:=-0.36%
Updating Price After:=$   
     54.70
Previous close:=$
   54.90
Updating Change $:=-0.20
Volume:=70,483
Day Low:=$54.42
Dividend:=N/A
Market cap:=$51.59B
Updating Change $ After:=0.00
EPS:=4.87
Average volume:=5.36M
Day High:=$55.07
P/E ratio:=11.23
52 week low:=$50.26
Div yield:=N/A
Updating Price:=
     $   
     54.70
    
52 week high:=$61.53

(amn)
Ex dividend date:=7/26/11
Open:=
                Open: 85.05
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     85.00
Previous close:=$
   85.00
Updating Change $:=0.00
Volume:=933
Day Low:=$85.00
Dividend:=0.30
Market cap:=$773.59M
Updating Change $ After:=0.00
EPS:=3.67
Average volume:=145,138
Day High:=$85.16
P/E ratio:=23.14
52 week low:=$55.42
Div yield:=1.41%
Updating Price:=
     $   
     85.00
    
52 week high:=$86.03

(amp)
Ex dividend date:=5/4/11
Open:=
                Open: 54.11
              
Updating Change % After:=+0.25%
Updating Change %:=+0.07%
Updating Price After:=$   
     54.27
Previous close:=$
   54.10
Updating Change $:=+0.04
Volume:=101,656
Day Low:=$53.67
Dividend:=0.23
Market cap:=$13.42B
Updating Change $ After:=+0.13
EPS:=4.36
Average volume:=2.02M
Day High:=$54.78
P/E ratio:=12.41
52 week low:=$38.17
Div yield:=1.70%
Updating Price:=
     $   
     54.27
    
52 week high:=$65.12

(amph)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(amsg)
Ex dividend date:=N/A
Open:=
                Open: 26.70
              
Updating Change % After:=0.00%
Updating Change %:=-1.50%
Updating Price After:=$   
     26.25
Previous close:=$
   26.65
Updating Change $:=-0.40
Volume:=2,271
Day Low:=$26.22
Dividend:=N/A
Market cap:=$834.29M
Updating Change $ After:=0.00
EPS:=1.64
Average volume:=183,800
Day High:=$26.80
P/E ratio:=16.02
52 week low:=$16.35
Div yield:=N/A
Updating Price:=
     $   
     26.25
    
52 week high:=$28.00

(amt)
Ex dividend date:=N/A
Open:=
                Open: 52.67
              
Updating Change % After:=+0.0019%
Updating Change %:=-0.02%
Updating Price After:=$   
     52.74
Previous close:=$
   52.75
Updating Change $:=-0.01
Volume:=46,933
Day Low:=$52.50
Dividend:=N/A
Market cap:=$21.15B
Updating Change $ After:=+0.0010
EPS:=0.92
Average volume:=3.09M
Day High:=$53.00
P/E ratio:=57.53
52 week low:=$44.27
Div yield:=N/A
Updating Price:=
     $   
     52.74
    
52 week high:=$56.84

(amzn)
Ex dividend date:=N/A
Open:=
                Open: 214.99
              
Updating Change % After:=+4.87%
Updating Change %:=+0.32%
Updating Price After:=$   
     224.61
Previous close:=$
   213.49
Updating Change $:=+0.69
Volume:=1.13m
Day Low:=$210.35
Dividend:=N/A
Market cap:=$96.38B
Updating Change $ After:=+10.43
EPS:=2.30
Average volume:=4.19M
Day High:=$215.60
P/E ratio:=93.18
52 week low:=$114.51
Div yield:=N/A
Updating Price:=
     $   
     224.61
    
52 week high:=$220.20

(anf)
Ex dividend date:=5/25/11
Open:=
                Open: 76.60
              
Updating Change % After:=+0.0013%
Updating Change %:=+0.55%
Updating Price After:=$   
     77.03
Previous close:=$
   76.61
Updating Change $:=+0.42
Volume:=8,740
Day Low:=$76.39
Dividend:=0.18
Market cap:=$6.76B
Updating Change $ After:=+0.0010
EPS:=2.06
Average volume:=2.45M
Day High:=$77.73
P/E ratio:=37.36
52 week low:=$33.97
Div yield:=0.91%
Updating Price:=
     $   
     77.03
    
52 week high:=$78.25

(ango)
Ex dividend date:=N/A
Open:=
                Open: 14.22
              
Updating Change % After:=0.00%
Updating Change %:=-1.40%
Updating Price After:=$   
     14.04
Previous close:=$
   14.24
Updating Change $:=-0.20
Volume:=12,566
Day Low:=$14.01
Dividend:=N/A
Market cap:=$367.54M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=132,293
Day High:=$14.41
P/E ratio:=43.12
52 week low:=$12.91
Div yield:=N/A
Updating Price:=
     $   
     14.04
    
52 week high:=$17.73

(anr)
Ex dividend date:=N/A
Open:=
                Open: 47.03
              
Updating Change % After:=-0.09%
Updating Change %:=-3.93%
Updating Price After:=$   
     45.23
Previous close:=$
   47.12
Updating Change $:=-1.85
Volume:=36,033
Day Low:=$44.76
Dividend:=N/A
Market cap:=$10.68B
Updating Change $ After:=-0.04
EPS:=1.09
Average volume:=6.28M
Day High:=$47.03
P/E ratio:=41.59
52 week low:=$27.68
Div yield:=N/A
Updating Price:=
     $   
     45.23
    
52 week high:=$71.19

(anth)
Ex dividend date:=N/A
Open:=
                Open: 8.08
              
Updating Change % After:=0.00%
Updating Change %:=-4.20%
Updating Price After:=$   
     7.75
Previous close:=$
   8.09
Updating Change $:=-0.34
Volume:=930
Day Low:=$7.73
Dividend:=N/A
Market cap:=$382.05M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=163,199
Day High:=$8.09
P/E ratio:=N/A
52 week low:=$2.82
Div yield:=N/A
Updating Price:=
     $   
     7.75
    
52 week high:=$9.08

(anv)
Ex dividend date:=N/A
Open:=
                Open: 39.55
              
Updating Change % After:=+0.0025%
Updating Change %:=+0.45%
Updating Price After:=$   
     39.75
Previous close:=$
   39.57
Updating Change $:=+0.18
Volume:=4,255
Day Low:=$38.93
Dividend:=N/A
Market cap:=$3.65B
Updating Change $ After:=+0.0010
EPS:=0.34
Average volume:=1.22M
Day High:=$40.12
P/E ratio:=117.71
52 week low:=$15.51
Div yield:=N/A
Updating Price:=
     $   
     39.75
    
52 week high:=$43.49

(aoi)
Ex dividend date:=9/7/05
Open:=
                Open: 3.31
              
Updating Change % After:=0.00%
Updating Change %:=-0.91%
Updating Price After:=$   
     3.28
Previous close:=$
   3.31
Updating Change $:=-0.03
Volume:=4,593
Day Low:=$3.24
Dividend:=N/A
Market cap:=$289.93M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=511,913
Day High:=$3.36
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=
     $   
     3.28
    
52 week high:=$4.83

(aon)
Ex dividend date:=7/28/11
Open:=
                Open: 50.18
              
Updating Change % After:=+0.0020%
Updating Change %:=+0.58%
Updating Price After:=$   
     50.58
Previous close:=$
   50.29
Updating Change $:=+0.29
Volume:=29,013
Day Low:=$50.18
Dividend:=0.15
Market cap:=$16.70B
Updating Change $ After:=+0.0010
EPS:=2.31
Average volume:=1.85M
Day High:=$50.76
P/E ratio:=21.86
52 week low:=$35.96
Div yield:=1.19%
Updating Price:=
     $   
     50.58
    
52 week high:=$54.58

(apac)
Ex dividend date:=N/A
Open:=
                Open: 8.47
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     8.45
Previous close:=$
   8.45
Updating Change $:=0.00
Volume:=1,582
Day Low:=$8.45
Dividend:=N/A
Market cap:=$462.27M
Updating Change $ After:=0.00
EPS:=0.44
Average volume:=1.16M
Day High:=$8.48
P/E ratio:=19.40
52 week low:=$4.61
Div yield:=N/A
Updating Price:=
     $   
     8.45
    
52 week high:=$8.52

(apd)
Ex dividend date:=6/29/11
Open:=
                Open: 91.92
              
Updating Change % After:=+0.0011%
Updating Change %:=-0.90%
Updating Price After:=$   
     90.97
Previous close:=$
   91.80
Updating Change $:=-0.83
Volume:=16,179
Day Low:=$90.87
Dividend:=0.58
Market cap:=$19.47B
Updating Change $ After:=+0.0010
EPS:=5.02
Average volume:=1.17M
Day High:=$92.09
P/E ratio:=18.12
52 week low:=$71.75
Div yield:=2.55%
Updating Price:=
     $   
     90.97
    
52 week high:=$98.01

(apkt)
Ex dividend date:=N/A
Open:=
                Open: 62.02
              
Updating Change % After:=-0.74%
Updating Change %:=+0.81%
Updating Price After:=$   
     62.00
Previous close:=$
   61.96
Updating Change $:=+0.50
Volume:=11,992
Day Low:=$61.11
Dividend:=N/A
Market cap:=$4.37B
Updating Change $ After:=-0.46
EPS:=0.69
Average volume:=2.01M
Day High:=$63.00
P/E ratio:=90.93
52 week low:=$26.00
Div yield:=N/A
Updating Price:=
     $   
     62.00
    
52 week high:=$84.50

(apol)
Ex dividend date:=N/A
Open:=
                Open: 52.00
              
Updating Change % After:=+0.02%
Updating Change %:=+3.38%
Updating Price After:=$   
     53.87
Previous close:=$
   52.10
Updating Change $:=+1.76
Volume:=11,103
Day Low:=$51.46
Dividend:=N/A
Market cap:=$7.15B
Updating Change $ After:=+0.01
EPS:=3.06
Average volume:=2.34M
Day High:=$54.23
P/E ratio:=17.60
52 week low:=$33.75
Div yield:=N/A
Updating Price:=
     $   
     53.87
    
52 week high:=$54.23

(apsg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(aray)
Ex dividend date:=N/A
Open:=
                Open: 8.10
              
Updating Change % After:=-0.12%
Updating Change %:=-10.20%
Updating Price After:=$   
     7.57
Previous close:=$
   8.44
Updating Change $:=-0.86
Volume:=61,280
Day Low:=$7.57
Dividend:=N/A
Market cap:=$590.03M
Updating Change $ After:=-0.0090
EPS:=0.06
Average volume:=537,831
Day High:=$8.15
P/E ratio:=136.81
52 week low:=$5.85
Div yield:=N/A
Updating Price:=
     $   
     7.57
    
52 week high:=$11.16

(arb)
Ex dividend date:=6/13/11
Open:=
                Open: 42.51
              
Updating Change % After:=0.00%
Updating Change %:=-1.04%
Updating Price After:=$   
     42.03
Previous close:=$
   42.47
Updating Change $:=-0.44
Volume:=1,118
Day Low:=$41.66
Dividend:=0.10
Market cap:=$1.15B
Updating Change $ After:=0.00
EPS:=1.84
Average volume:=144,514
Day High:=$42.63
P/E ratio:=22.86
52 week low:=$23.71
Div yield:=0.95%
Updating Price:=
     $   
     42.03
    
52 week high:=$44.95

(are)
Ex dividend date:=6/28/11
Open:=
                Open: 84.38
              
Updating Change % After:=+0.0012%
Updating Change %:=-0.08%
Updating Price After:=$   
     84.10
Previous close:=$
   84.17
Updating Change $:=-0.07
Volume:=3,186
Day Low:=$83.67
Dividend:=0.45
Market cap:=$5.25B
Updating Change $ After:=+0.0010
EPS:=2.00
Average volume:=386,224
Day High:=$84.53
P/E ratio:=42.14
52 week low:=$65.60
Div yield:=2.14%
Updating Price:=
     $   
     84.10
    
52 week high:=$85.33

(ari)
Ex dividend date:=6/28/11
Open:=
                Open: 15.97
              
Updating Change % After:=0.00%
Updating Change %:=+1.19%
Updating Price After:=$   
     16.11
Previous close:=$
   15.92
Updating Change $:=+0.19
Volume:=1,518
Day Low:=$15.97
Dividend:=0.40
Market cap:=$283.44M
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=81,452
Day High:=$16.18
P/E ratio:=19.72
52 week low:=$15.70
Div yield:=9.93%
Updating Price:=
     $   
     16.11
    
52 week high:=$17.61

(aria)
Ex dividend date:=N/A
Open:=
                Open: 12.56
              
Updating Change % After:=+0.86%
Updating Change %:=+1.19%
Updating Price After:=$   
     12.85
Previous close:=$
   12.60
Updating Change $:=+0.15
Volume:=12,677
Day Low:=$11.91
Dividend:=N/A
Market cap:=$1.76B
Updating Change $ After:=+0.11
EPS:=0.55
Average volume:=3.72M
Day High:=$12.88
P/E ratio:=23.25
52 week low:=$3.07
Div yield:=N/A
Updating Price:=
     $   
     12.85
    
52 week high:=$13.50

(arm)
Ex dividend date:=N/A
Open:=
                Open: 625.00
              
Updating Change % After:=-3.33%
Updating Change %:=-3.33%
Updating Price After:=595.50
     p
Previous close:=616.00
    p
Updating Change $:=-20.50
Volume:=6.20m
Day Low:=586.00p
Dividend:=N/A
Market cap:=82.14M
Updating Change $ After:=-20.50
EPS:=0.06
Average volume:=3.68M
Day High:=632.00p
P/E ratio:=9261.28
52 week low:=301.80p
Div yield:=N/A
Updating Price:=   
     595.50
     p
    
52 week high:=652.00p

(aro)
Ex dividend date:=N/A
Open:=
                Open: 17.88
              
Updating Change % After:=0.00%
Updating Change %:=+1.18%
Updating Price After:=$   
     18.08
Previous close:=$
   17.87
Updating Change $:=+0.21
Volume:=2,993
Day Low:=$17.85
Dividend:=N/A
Market cap:=$1.46B
Updating Change $ After:=0.00
EPS:=2.42
Average volume:=2.59M
Day High:=$18.23
P/E ratio:=7.46
52 week low:=$16.95
Div yield:=N/A
Updating Price:=
     $   
     18.08
    
52 week high:=$30.51

(arow)
Ex dividend date:=6/1/11
Open:=
                Open: 24.20
              
Updating Change % After:=0.00%
Updating Change %:=-1.53%
Updating Price After:=$   
     23.86
Previous close:=$
   24.23
Updating Change $:=-0.37
Volume:=323
Day Low:=$23.79
Dividend:=0.25
Market cap:=$281.62M
Updating Change $ After:=0.00
EPS:=1.92
Average volume:=20,022
Day High:=$24.38
P/E ratio:=12.42
52 week low:=$21.75
Div yield:=4.19%
Updating Price:=
     $   
     23.86
    
52 week high:=$28.51

(artg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(arw)
Ex dividend date:=9/18/86
Open:=
                Open: 37.24
              
Updating Change % After:=0.00%
Updating Change %:=+1.70%
Updating Price After:=$   
     37.68
Previous close:=$
   37.05
Updating Change $:=+0.63
Volume:=5,131
Day Low:=$36.78
Dividend:=N/A
Market cap:=$4.36B
Updating Change $ After:=0.00
EPS:=4.50
Average volume:=1.29M
Day High:=$38.02
P/E ratio:=8.37
52 week low:=$22.56
Div yield:=N/A
Updating Price:=
     $   
     37.68
    
52 week high:=$47.50

(asca)
Ex dividend date:=5/26/11
Open:=
                Open: 23.43
              
Updating Change % After:=0.00%
Updating Change %:=-3.20%
Updating Price After:=$   
     22.69
Previous close:=$
   23.44
Updating Change $:=-0.75
Volume:=26,179
Day Low:=$22.52
Dividend:=0.11
Market cap:=$753.03M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=498,505
Day High:=$23.43
P/E ratio:=68.34
52 week low:=$14.50
Div yield:=1.85%
Updating Price:=
     $   
     22.69
    
52 week high:=$24.50

(asfi)
Ex dividend date:=6/22/11
Open:=
                Open: 7.89
              
Updating Change % After:=-1.84%
Updating Change %:=+5.00%
Updating Price After:=$   
     8.14
Previous close:=$
   7.90
Updating Change $:=+0.40
Volume:=400
Day Low:=$7.81
Dividend:=0.02
Market cap:=$115.71M
Updating Change $ After:=-0.15
EPS:=0.22
Average volume:=66,919
Day High:=$8.29
P/E ratio:=37.38
52 week low:=$6.40
Div yield:=0.97%
Updating Price:=
     $   
     8.14
    
52 week high:=$9.59

(asgr)
Ex dividend date:=6/13/11
Open:=
                Open: 5.21
              
Updating Change % After:=+1.23%
Updating Change %:=+1.23%
Updating Price After:=?   
     5.27
Previous close:=?
   5.21
Updating Change $:=+0.06
Volume:=4,758
Day Low:=?5.25
Dividend:=0.03
Market cap:=?2.52M
Updating Change $ After:=+0.06
EPS:=N/A
Average volume:=35,436
Day High:=?5.28
P/E ratio:=N/A
52 week low:=?3.90
Div yield:=2.52%
Updating Price:=
     ?   
     5.27
    
52 week high:=?6.05

(atac)
Ex dividend date:=N/A
Open:=
                Open: 10.80
              
Updating Change % After:=+0.46%
Updating Change %:=+0.46%
Updating Price After:=TL   
     10.85
Previous close:=TL
   10.80
Updating Change $:=+0.05
Volume:=17,302
Day Low:=TL10.40
Dividend:=N/A
Market cap:=TL412.40M
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=84,516
Day High:=TL10.85
P/E ratio:=N/A
52 week low:=TL10.10
Div yield:=N/A
Updating Price:=
     TL   
     10.85
    
52 week high:=TL12.90

(athr)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atls)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atni)
Ex dividend date:=6/28/11
Open:=
                Open: 38.79
              
Updating Change % After:=0.00%
Updating Change %:=-0.03%
Updating Price After:=$   
     38.79
Previous close:=$
   38.80
Updating Change $:=-0.01
Volume:=458
Day Low:=$38.77
Dividend:=0.22
Market cap:=$592.63M
Updating Change $ After:=0.00
EPS:=2.52
Average volume:=35,031
Day High:=$39.23
P/E ratio:=15.42
52 week low:=$30.42
Div yield:=2.27%
Updating Price:=
     $   
     38.79
    
52 week high:=$55.40

(atpg)
Ex dividend date:=N/A
Open:=
                Open: 15.45
              
Updating Change % After:=0.00%
Updating Change %:=-0.97%
Updating Price After:=$   
     15.33
Previous close:=$
   15.48
Updating Change $:=-0.15
Volume:=221,330
Day Low:=$15.20
Dividend:=N/A
Market cap:=$810.04M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.18M
Day High:=$15.50
P/E ratio:=N/A
52 week low:=$9.97
Div yield:=N/A
Updating Price:=
     $   
     15.33
    
52 week high:=$21.40

(atsg)
Ex dividend date:=N/A
Open:=
                Open: 5.32
              
Updating Change % After:=0.00%
Updating Change %:=-3.18%
Updating Price After:=$   
     5.18
Previous close:=$
   5.35
Updating Change $:=-0.17
Volume:=2,800
Day Low:=$5.02
Dividend:=N/A
Market cap:=$345.81M
Updating Change $ After:=0.00
EPS:=0.56
Average volume:=416,834
Day High:=$5.35
P/E ratio:=9.19
52 week low:=$4.48
Div yield:=N/A
Updating Price:=
     $   
     5.18
    
52 week high:=$8.65

(atsi)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atvi)
Ex dividend date:=3/14/11
Open:=
                Open: 12.15
              
Updating Change % After:=-0.02%
Updating Change %:=-0.25%
Updating Price After:=$   
     12.14
Previous close:=$
   12.17
Updating Change $:=-0.03
Volume:=53,749
Day Low:=$12.09
Dividend:=0.17
Market cap:=$13.72B
Updating Change $ After:=-0.0025
EPS:=0.44
Average volume:=7.42M
Day High:=$12.30
P/E ratio:=27.50
52 week low:=$10.40
Div yield:=1.36%
Updating Price:=
     $   
     12.14
    
52 week high:=$12.65

(auxl)
Ex dividend date:=N/A
Open:=
                Open: 19.77
              
Updating Change % After:=-0.05%
Updating Change %:=-1.62%
Updating Price After:=$   
     19.38
Previous close:=$
   19.71
Updating Change $:=-0.32
Volume:=1,862
Day Low:=$19.37
Dividend:=N/A
Market cap:=$960.63M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=595,369
Day High:=$19.94
P/E ratio:=N/A
52 week low:=$18.55
Div yield:=N/A
Updating Price:=
     $   
     19.38
    
52 week high:=$28.56

(avid)
Ex dividend date:=N/A
Open:=
                Open: 13.42
              
Updating Change % After:=0.00%
Updating Change %:=-2.60%
Updating Price After:=$   
     13.12
Previous close:=$
   13.47
Updating Change $:=-0.35
Volume:=12,455
Day Low:=$12.86
Dividend:=N/A
Market cap:=$527.93M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=198,621
Day High:=$13.49
P/E ratio:=N/A
52 week low:=$11.04
Div yield:=N/A
Updating Price:=
     $   
     13.12
    
52 week high:=$23.35

(avnw)
Ex dividend date:=N/A
Open:=
                Open: 4.16
              
Updating Change % After:=0.00%
Updating Change %:=+0.48%
Updating Price After:=$   
     4.18
Previous close:=$
   4.16
Updating Change $:=+0.02
Volume:=7,809
Day Low:=$4.15
Dividend:=N/A
Market cap:=$255.19M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=389,149
Day High:=$4.21
P/E ratio:=N/A
52 week low:=$3.61
Div yield:=N/A
Updating Price:=
     $   
     4.18
    
52 week high:=$6.50

(avy)
Ex dividend date:=5/27/11
Open:=
                Open: 33.62
              
Updating Change % After:=+0.0030%
Updating Change %:=-0.93%
Updating Price After:=$   
     33.03
Previous close:=$
   33.34
Updating Change $:=-0.31
Volume:=11,896
Day Low:=$32.82
Dividend:=0.25
Market cap:=$3.53B
Updating Change $ After:=+0.0010
EPS:=2.87
Average volume:=1.14M
Day High:=$33.66
P/E ratio:=11.51
52 week low:=$31.66
Div yield:=3.03%
Updating Price:=
     $   
     33.03
    
52 week high:=$43.52

(awi)
Ex dividend date:=N/A
Open:=
                Open: 42.25
              
Updating Change % After:=+0.0024%
Updating Change %:=-3.39%
Updating Price After:=$   
     40.99
Previous close:=$
   42.43
Updating Change $:=-1.44
Volume:=9,871
Day Low:=$40.93
Dividend:=N/A
Market cap:=$2.47B
Updating Change $ After:=+0.0010
EPS:=0.75
Average volume:=212,225
Day High:=$42.25
P/E ratio:=54.90
52 week low:=$33.76
Div yield:=N/A
Updating Price:=
     $   
     40.99
    
52 week high:=$54.58

(awr)
Ex dividend date:=5/10/11
Open:=
                Open: 34.71
              
Updating Change % After:=0.00%
Updating Change %:=-0.89%
Updating Price After:=$   
     34.35
Previous close:=$
   34.66
Updating Change $:=-0.31
Volume:=997
Day Low:=$34.32
Dividend:=0.28
Market cap:=$648.51M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=79,733
Day High:=$34.71
P/E ratio:=21.68
52 week low:=$31.24
Div yield:=3.26%
Updating Price:=
     $   
     34.35
    
52 week high:=$38.59

(axl)
Ex dividend date:=12/4/08
Open:=
                Open: 11.58
              
Updating Change % After:=0.00%
Updating Change %:=-2.16%
Updating Price After:=$   
     11.33
Previous close:=$
   11.58
Updating Change $:=-0.25
Volume:=92,546
Day Low:=$11.27
Dividend:=N/A
Market cap:=$898.28M
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=2.00M
Day High:=$11.62
P/E ratio:=6.24
52 week low:=$8.21
Div yield:=N/A
Updating Price:=
     $   
     11.33
    
52 week high:=$16.20

(axp)
Ex dividend date:=6/29/11
Open:=
                Open: 51.71
              
Updating Change % After:=0.00%
Updating Change %:=-0.48%
Updating Price After:=$   
     51.57
Previous close:=$
   51.81
Updating Change $:=-0.25
Volume:=40,126
Day Low:=$51.15
Dividend:=0.18
Market cap:=$62.32B
Updating Change $ After:=0.00
EPS:=3.84
Average volume:=6.72M
Day High:=$51.89
P/E ratio:=13.42
52 week low:=$37.33
Div yield:=1.40%
Updating Price:=
     $   
     51.57
    
52 week high:=$53.80

(axs)
Ex dividend date:=6/28/11
Open:=
                Open: 31.79
              
Updating Change % After:=+0.0031%
Updating Change %:=+1.19%
Updating Price After:=$   
     32.23
Previous close:=$
   31.85
Updating Change $:=+0.38
Volume:=19,020
Day Low:=$31.75
Dividend:=0.23
Market cap:=$4.10B
Updating Change $ After:=+0.0010
EPS:=2.86
Average volume:=968,035
Day High:=$32.32
P/E ratio:=11.27
52 week low:=$29.79
Div yield:=2.85%
Updating Price:=
     $   
     32.23
    
52 week high:=$37.81

(azo)
Ex dividend date:=N/A
Open:=
                Open: 294.82
              
Updating Change % After:=+0.0003%
Updating Change %:=+0.07%
Updating Price After:=$   
     295.16
Previous close:=$
   294.94
Updating Change $:=+0.22
Volume:=2,040
Day Low:=$293.60
Dividend:=N/A
Market cap:=$12.30B
Updating Change $ After:=+0.0010
EPS:=19.01
Average volume:=379,449
Day High:=$296.30
P/E ratio:=15.53
52 week low:=$203.05
Div yield:=N/A
Updating Price:=
     $   
     295.16
    
52 week high:=$302.00

(ba)
Ex dividend date:=8/10/11
Open:=
                Open: 71.38
              
Updating Change % After:=-0.01%
Updating Change %:=-1.60%
Updating Price After:=$   
     70.16
Previous close:=$
   71.31
Updating Change $:=-1.14
Volume:=57,182
Day Low:=$69.86
Dividend:=0.42
Market cap:=$53.65B
Updating Change $ After:=-0.01
EPS:=4.51
Average volume:=4.59M
Day High:=$71.38
P/E ratio:=15.57
52 week low:=$59.48
Div yield:=2.39%
Updating Price:=
     $   
     70.16
    
52 week high:=$80.65

(bac)
Ex dividend date:=6/1/11
Open:=
                Open: 9.97
              
Updating Change % After:=-0.20%
Updating Change %:=-0.10%
Updating Price After:=$   
     9.98
Previous close:=$
   10.01
Updating Change $:=-0.01
Volume:=589,928
Day Low:=$9.91
Dividend:=0.01
Market cap:=$103.67B
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=159.43M
Day High:=$10.09
P/E ratio:=N/A
52 week low:=$9.40
Div yield:=0.40%
Updating Price:=
     $   
     9.98
    
52 week high:=$15.31

(bamm)
Ex dividend date:=4/1/11
Open:=
                Open: 3.48
              
Updating Change % After:=-0.58%
Updating Change %:=-0.58%
Updating Price After:=$   
     3.43
Previous close:=$
   3.45
Updating Change $:=-0.02
Volume:=58,505
Day Low:=$3.37
Dividend:=0.05
Market cap:=$52.57M
Updating Change $ After:=-0.02
EPS:=0.23
Average volume:=95,351
Day High:=$3.48
P/E ratio:=14.91
52 week low:=$2.92
Div yield:=5.83%
Updating Price:=
     $   
     3.43
    
52 week high:=$6.94

(bbbb)
Ex dividend date:=N/A
Open:=
                Open: 43.98
              
Updating Change % After:=0.00%
Updating Change %:=+0.02%
Updating Price After:=$   
     43.99
Previous close:=$
   43.98
Updating Change $:=+0.01
Volume:=1,929
Day Low:=$43.93
Dividend:=N/A
Market cap:=$1.55B
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=1.88M
Day High:=$44.06
P/E ratio:=185.30
52 week low:=$32.55
Div yield:=N/A
Updating Price:=
     $   
     43.99
    
52 week high:=$50.26

(bbby)
Ex dividend date:=N/A
Open:=
                Open: 59.23
              
Updating Change % After:=-0.0017%
Updating Change %:=+0.27%
Updating Price After:=$   
     59.52
Previous close:=$
   59.36
Updating Change $:=+0.16
Volume:=20,901
Day Low:=$59.13
Dividend:=N/A
Market cap:=$14.88B
Updating Change $ After:=-0.0010
EPS:=3.34
Average volume:=2.69M
Day High:=$59.82
P/E ratio:=17.82
52 week low:=$35.55
Div yield:=N/A
Updating Price:=
     $   
     59.52
    
52 week high:=$60.55

(bbg)
Ex dividend date:=N/A
Open:=
                Open: 51.12
              
Updating Change % After:=0.00%
Updating Change %:=-0.39%
Updating Price After:=$   
     51.34
Previous close:=$
   51.54
Updating Change $:=-0.20
Volume:=3,933
Day Low:=$50.99
Dividend:=N/A
Market cap:=$2.41B
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=808,287
Day High:=$52.13
P/E ratio:=33.47
52 week low:=$31.67
Div yield:=N/A
Updating Price:=
     $   
     51.34
    
52 week high:=$52.13

(bbgi)
Ex dividend date:=9/26/08
Open:=
                Open: 4.05
              
Updating Change % After:=-0.61%
Updating Change %:=-0.61%
Updating Price After:=$   
     4.05
Previous close:=$
   4.08
Updating Change $:=-0.03
Volume:=4,920
Day Low:=$4.05
Dividend:=N/A
Market cap:=$88.79M
Updating Change $ After:=-0.03
EPS:=0.40
Average volume:=23,924
Day High:=$4.10
P/E ratio:=10.16
52 week low:=$3.40
Div yield:=N/A
Updating Price:=
     $   
     4.05
    
52 week high:=$9.34

(bbw)
Ex dividend date:=N/A
Open:=
                Open: 6.18
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     6.18
Previous close:=$
   6.18
Updating Change $:=0.00
Volume:=677
Day Low:=$6.08
Dividend:=N/A
Market cap:=$117.63M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=93,533
Day High:=$6.21
P/E ratio:=N/A
52 week low:=$4.85
Div yield:=N/A
Updating Price:=
     $   
     6.18
    
52 week high:=$9.24

(bc)
Ex dividend date:=11/19/10
Open:=
                Open: 21.27
              
Updating Change % After:=0.00%
Updating Change %:=-0.75%
Updating Price After:=$   
     21.08
Previous close:=$
   21.24
Updating Change $:=-0.16
Volume:=11,890
Day Low:=$21.05
Dividend:=0.05
Market cap:=$1.76B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.34M
Day High:=$21.39
P/E ratio:=N/A
52 week low:=$12.54
Div yield:=0.24%
Updating Price:=
     $   
     21.08
    
52 week high:=$27.70

(bcrx)
Ex dividend date:=N/A
Open:=
                Open: 3.75
              
Updating Change % After:=0.00%
Updating Change %:=-0.80%
Updating Price After:=$   
     3.73
Previous close:=$
   3.76
Updating Change $:=-0.03
Volume:=1,777
Day Low:=$3.72
Dividend:=N/A
Market cap:=$175.43M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=212,451
Day High:=$3.80
P/E ratio:=N/A
52 week low:=$3.17
Div yield:=N/A
Updating Price:=
     $   
     3.73
    
52 week high:=$6.24

(bcsi)
Ex dividend date:=N/A
Open:=
                Open: 22.17
              
Updating Change % After:=0.00%
Updating Change %:=-0.27%
Updating Price After:=$   
     22.05
Previous close:=$
   22.11
Updating Change $:=-0.06
Volume:=2,344
Day Low:=$21.83
Dividend:=N/A
Market cap:=$993.15M
Updating Change $ After:=0.00
EPS:=0.92
Average volume:=717,371
Day High:=$22.41
P/E ratio:=23.97
52 week low:=$17.21
Div yield:=N/A
Updating Price:=
     $   
     22.05
    
52 week high:=$32.22

(bdge)
Ex dividend date:=7/13/11
Open:=
                Open: 20.82
              
Updating Change % After:=0.00%
Updating Change %:=-0.34%
Updating Price After:=$   
     20.75
Previous close:=$
   20.82
Updating Change $:=-0.07
Volume:=321
Day Low:=$20.61
Dividend:=0.23
Market cap:=$135.51M
Updating Change $ After:=0.00
EPS:=1.47
Average volume:=15,400
Day High:=$21.19
P/E ratio:=14.14
52 week low:=$20.03
Div yield:=4.43%
Updating Price:=
     $   
     20.75
    
52 week high:=$26.89

(beat)
Ex dividend date:=N/A
Open:=
                Open: 5.11
              
Updating Change % After:=0.00%
Updating Change %:=-2.14%
Updating Price After:=$   
     5.03
Previous close:=$
   5.14
Updating Change $:=-0.11
Volume:=2,961
Day Low:=$5.02
Dividend:=N/A
Market cap:=$126.21M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=122,533
Day High:=$5.12
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=
     $   
     5.03
    
52 week high:=$6.11

(beav)
Ex dividend date:=N/A
Open:=
                Open: 42.66
              
Updating Change % After:=0.00%
Updating Change %:=-1.31%
Updating Price After:=$   
     41.56
Previous close:=$
   42.11
Updating Change $:=-0.55
Volume:=6,636
Day Low:=$41.29
Dividend:=N/A
Market cap:=$4.31B
Updating Change $ After:=0.00
EPS:=1.57
Average volume:=794,473
Day High:=$42.85
P/E ratio:=26.45
52 week low:=$25.75
Div yield:=N/A
Updating Price:=
     $   
     41.56
    
52 week high:=$42.85

(belfb)
Ex dividend date:=7/13/11
Open:=
                Open: 20.60
              
Updating Change % After:=0.00%
Updating Change %:=-1.93%
Updating Price After:=$   
     20.30
Previous close:=$
   20.70
Updating Change $:=-0.40
Volume:=2,462
Day Low:=$20.30
Dividend:=0.07
Market cap:=$247.81M
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=27,684
Day High:=$20.86
P/E ratio:=14.09
52 week low:=$17.28
Div yield:=1.38%
Updating Price:=
     $   
     20.30
    
52 week high:=$26.77

(bez)
Ex dividend date:=N/A
Open:=
                Open: 132.10
              
Updating Change % After:=+1.46%
Updating Change %:=+1.46%
Updating Price After:=131.70
     p
Previous close:=129.80
    p
Updating Change $:=+1.90
Volume:=794,473
Day Low:=129.00p
Dividend:=N/A
Market cap:=6.77M
Updating Change $ After:=+1.90
EPS:=N/A
Average volume:=502,749
Day High:=132.10p
P/E ratio:=N/A
52 week low:=110.00p
Div yield:=N/A
Updating Price:=   
     131.70
     p
    
52 week high:=140.00p

(bfs)
Ex dividend date:=7/13/11
Open:=
                Open: 40.84
              
Updating Change % After:=0.00%
Updating Change %:=+0.76%
Updating Price After:=$   
     41.06
Previous close:=$
   40.75
Updating Change $:=+0.31
Volume:=297
Day Low:=$39.93
Dividend:=0.36
Market cap:=$770.63M
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=58,872
Day High:=$41.16
P/E ratio:=51.64
52 week low:=$37.04
Div yield:=3.51%
Updating Price:=
     $   
     41.06
    
52 week high:=$48.70

(bgcp)
Ex dividend date:=8/9/11
Open:=
                Open: 8.29
              
Updating Change % After:=-0.12%
Updating Change %:=+2.32%
Updating Price After:=$   
     8.38
Previous close:=$
   8.20
Updating Change $:=+0.19
Volume:=92,522
Day Low:=$8.22
Dividend:=0.17
Market cap:=$1.02B
Updating Change $ After:=-0.01
EPS:=0.37
Average volume:=844,138
Day High:=$8.49
P/E ratio:=22.63
52 week low:=$4.91
Div yield:=8.10%
Updating Price:=
     $   
     8.38
    
52 week high:=$10.07

(bgs)
Ex dividend date:=9/28/11
Open:=
                Open: 20.55
              
Updating Change % After:=0.00%
Updating Change %:=-1.98%
Updating Price After:=$   
     20.32
Previous close:=$
   20.73
Updating Change $:=-0.41
Volume:=7,047
Day Low:=$20.21
Dividend:=0.21
Market cap:=$981.13M
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=411,817
Day High:=$20.56
P/E ratio:=21.81
52 week low:=$10.50
Div yield:=4.13%
Updating Price:=
     $   
     20.32
    
52 week high:=$21.31

(bh)
Ex dividend date:=N/A
Open:=
                Open: 382.45
              
Updating Change % After:=0.00%
Updating Change %:=-1.04%
Updating Price After:=$   
     378.35
Previous close:=$
   382.32
Updating Change $:=-3.97
Volume:=180
Day Low:=$377.15
Dividend:=N/A
Market cap:=$557.15M
Updating Change $ After:=0.00
EPS:=24.13
Average volume:=7,601
Day High:=$386.98
P/E ratio:=15.68
52 week low:=$258.92
Div yield:=N/A
Updating Price:=
     $   
     378.35
    
52 week high:=$464.77

(bidu)
Ex dividend date:=N/A
Open:=
                Open: 163.56
              
Updating Change % After:=+0.12%
Updating Change %:=+5.00%
Updating Price After:=$   
     164.55
Previous close:=$
   156.54
Updating Change $:=+7.82
Volume:=10,117
Day Low:=$162.10
Dividend:=N/A
Market cap:=$51.83B
Updating Change $ After:=+0.19
EPS:=1.76
Average volume:=9.02M
Day High:=$165.96
P/E ratio:=93.35
52 week low:=$76.00
Div yield:=N/A
Updating Price:=
     $   
     164.55
    
52 week high:=$165.96

(biib)
Ex dividend date:=N/A
Open:=
                Open: 104.11
              
Updating Change % After:=+0.0010%
Updating Change %:=+0.97%
Updating Price After:=$   
     105.00
Previous close:=$
   103.99
Updating Change $:=+1.01
Volume:=21,726
Day Low:=$104.11
Dividend:=N/A
Market cap:=$25.53B
Updating Change $ After:=+0.0010
EPS:=4.42
Average volume:=2.13M
Day High:=$106.00
P/E ratio:=23.76
52 week low:=$53.14
Div yield:=N/A
Updating Price:=
     $   
     105.00
    
52 week high:=$109.63

(bio)
Ex dividend date:=N/A
Open:=
                Open: 116.10
              
Updating Change % After:=+0.0009%
Updating Change %:=-1.96%
Updating Price After:=$   
     113.90
Previous close:=$
   116.18
Updating Change $:=-2.28
Volume:=825
Day Low:=$113.56
Dividend:=N/A
Market cap:=$3.29B
Updating Change $ After:=+0.0010
EPS:=6.47
Average volume:=64,113
Day High:=$116.13
P/E ratio:=17.61
52 week low:=$80.00
Div yield:=N/A
Updating Price:=
     $   
     113.90
    
52 week high:=$126.98

(bj)
Ex dividend date:=N/A
Open:=
                Open: 50.71
              
Updating Change % After:=+0.0020%
Updating Change %:=-0.33%
Updating Price After:=$   
     50.63
Previous close:=$
   50.80
Updating Change $:=-0.17
Volume:=92,384
Day Low:=$50.61
Dividend:=N/A
Market cap:=$2.80B
Updating Change $ After:=+0.0010
EPS:=2.40
Average volume:=2.63M
Day High:=$50.85
P/E ratio:=21.06
52 week low:=$40.31
Div yield:=N/A
Updating Price:=
     $   
     50.63
    
52 week high:=$52.46

(bkmu)
Ex dividend date:=5/11/11
Open:=
                Open: 3.74
              
Updating Change % After:=0.00%
Updating Change %:=+0.27%
Updating Price After:=$   
     3.75
Previous close:=$
   3.74
Updating Change $:=+0.01
Volume:=2,546
Day Low:=$3.70
Dividend:=0.01
Market cap:=$176.14M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=148,321
Day High:=$3.86
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=1.07%
Updating Price:=
     $   
     3.75
    
52 week high:=$6.25

(bldr)
Ex dividend date:=N/A
Open:=
                Open: 2.50
              
Updating Change % After:=0.00%
Updating Change %:=+1.20%
Updating Price After:=$   
     2.54
Previous close:=$
   2.51
Updating Change $:=+0.03
Volume:=2,582
Day Low:=$2.48
Dividend:=N/A
Market cap:=$239.91M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=150,963
Day High:=$2.57
P/E ratio:=N/A
52 week low:=$1.43
Div yield:=N/A
Updating Price:=
     $   
     2.54
    
52 week high:=$3.39

(blk)
Ex dividend date:=8/31/11
Open:=
                Open: 188.73
              
Updating Change % After:=+0.0005%
Updating Change %:=-0.85%
Updating Price After:=$   
     184.42
Previous close:=$
   186.00
Updating Change $:=-1.58
Volume:=20,002
Day Low:=$183.52
Dividend:=1.38
Market cap:=$48.82B
Updating Change $ After:=+0.0010
EPS:=12.57
Average volume:=678,209
Day High:=$188.73
P/E ratio:=14.68
52 week low:=$139.16
Div yield:=2.98%
Updating Price:=
     $   
     184.42
    
52 week high:=$209.77

(bll)
Ex dividend date:=5/27/11
Open:=
                Open: 39.60
              
Updating Change % After:=0.00%
Updating Change %:=+0.13%
Updating Price After:=$   
     39.58
Previous close:=$
   39.53
Updating Change $:=+0.05
Volume:=16,436
Day Low:=$39.15
Dividend:=0.07
Market cap:=$6.60B
Updating Change $ After:=0.00
EPS:=3.19
Average volume:=1.37M
Day High:=$39.61
P/E ratio:=12.41
52 week low:=$27.57
Div yield:=0.71%
Updating Price:=
     $   
     39.58
    
52 week high:=$40.56

(bmc)
Ex dividend date:=N/A
Open:=
                Open: 50.80
              
Updating Change % After:=+0.0020%
Updating Change %:=-0.06%
Updating Price After:=$   
     51.02
Previous close:=$
   51.05
Updating Change $:=-0.03
Volume:=21,440
Day Low:=$50.47
Dividend:=N/A
Market cap:=$9.22B
Updating Change $ After:=+0.0010
EPS:=2.50
Average volume:=1.46M
Day High:=$51.33
P/E ratio:=20.39
52 week low:=$34.47
Div yield:=N/A
Updating Price:=
     $   
     51.02
    
52 week high:=$56.55

(bmi)
Ex dividend date:=5/26/11
Open:=
                Open: 38.76
              
Updating Change % After:=0.00%
Updating Change %:=-1.89%
Updating Price After:=$   
     37.98
Previous close:=$
   38.71
Updating Change $:=-0.73
Volume:=728
Day Low:=$37.95
Dividend:=0.14
Market cap:=$584.25M
Updating Change $ After:=0.00
EPS:=1.75
Average volume:=97,414
Day High:=$38.83
P/E ratio:=21.68
52 week low:=$33.98
Div yield:=1.47%
Updating Price:=
     $   
     37.98
    
52 week high:=$45.49

(bmrn)
Ex dividend date:=N/A
Open:=
                Open: 30.08
              
Updating Change % After:=0.00%
Updating Change %:=+0.66%
Updating Price After:=$   
     30.28
Previous close:=$
   30.08
Updating Change $:=+0.20
Volume:=5,507
Day Low:=$29.80
Dividend:=N/A
Market cap:=$3.41B
Updating Change $ After:=0.00
EPS:=1.84
Average volume:=882,265
Day High:=$30.38
P/E ratio:=16.49
52 week low:=$19.89
Div yield:=N/A
Updating Price:=
     $   
     30.28
    
52 week high:=$30.86

(bmtc)
Ex dividend date:=5/6/11
Open:=
                Open: 20.33
              
Updating Change % After:=0.00%
Updating Change %:=-2.41%
Updating Price After:=$   
     19.84
Previous close:=$
   20.33
Updating Change $:=-0.49
Volume:=1,034
Day Low:=$19.81
Dividend:=0.15
Market cap:=$260.45M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=47,170
Day High:=$20.33
P/E ratio:=21.02
52 week low:=$15.97
Div yield:=3.02%
Updating Price:=
     $   
     19.84
    
52 week high:=$21.45

(bokf)
Ex dividend date:=5/11/11
Open:=
                Open: 55.17
              
Updating Change % After:=0.00%
Updating Change %:=-0.94%
Updating Price After:=$   
     54.51
Previous close:=$
   55.03
Updating Change $:=-0.52
Volume:=5,356
Day Low:=$54.30
Dividend:=0.28
Market cap:=$3.77B
Updating Change $ After:=0.00
EPS:=3.69
Average volume:=68,704
Day High:=$55.17
P/E ratio:=14.78
52 week low:=$42.56
Div yield:=2.02%
Updating Price:=
     $   
     54.51
    
52 week high:=$56.58

(boom)
Ex dividend date:=6/28/11
Open:=
                Open: 22.11
              
Updating Change % After:=0.00%
Updating Change %:=-1.49%
Updating Price After:=$   
     21.84
Previous close:=$
   22.17
Updating Change $:=-0.33
Volume:=1,460
Day Low:=$21.81
Dividend:=0.04
Market cap:=$301.55M
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=75,145
Day High:=$22.64
P/E ratio:=44.36
52 week low:=$13.50
Div yield:=0.73%
Updating Price:=
     $   
     21.84
    
52 week high:=$29.69

(brc)
Ex dividend date:=7/6/11
Open:=
                Open: 31.54
              
Updating Change % After:=0.00%
Updating Change %:=-2.25%
Updating Price After:=$   
     30.78
Previous close:=$
   31.49
Updating Change $:=-0.71
Volume:=5,950
Day Low:=$30.74
Dividend:=0.18
Market cap:=$1.68B
Updating Change $ After:=0.00
EPS:=1.89
Average volume:=294,177
Day High:=$31.54
P/E ratio:=16.32
52 week low:=$24.88
Div yield:=2.34%
Updating Price:=
     $   
     30.78
    
52 week high:=$38.73

(brcm)
Ex dividend date:=5/18/11
Open:=
                Open: 38.04
              
Updating Change % After:=-0.02%
Updating Change %:=+9.42%
Updating Price After:=$   
     38.19
Previous close:=$
   34.91
Updating Change $:=+3.29
Volume:=95,122
Day Low:=$37.80
Dividend:=0.09
Market cap:=$17.12B
Updating Change $ After:=-0.0090
EPS:=1.91
Average volume:=8.26M
Day High:=$38.88
P/E ratio:=19.97
52 week low:=$29.90
Div yield:=0.94%
Updating Price:=
     $   
     38.19
    
52 week high:=$47.39

(bre)
Ex dividend date:=6/13/11
Open:=
                Open: 53.58
              
Updating Change % After:=+0.0019%
Updating Change %:=-0.17%
Updating Price After:=$   
     53.72
Previous close:=$
   53.81
Updating Change $:=-0.09
Volume:=3,369
Day Low:=$53.37
Dividend:=0.38
Market cap:=$3.98B
Updating Change $ After:=+0.0010
EPS:=0.04
Average volume:=737,201
Day High:=$54.19
P/E ratio:=1207.19
52 week low:=$38.72
Div yield:=2.79%
Updating Price:=
     $   
     53.72
    
52 week high:=$54.31

(brli)
Ex dividend date:=N/A
Open:=
                Open: 20.27
              
Updating Change % After:=+0.05%
Updating Change %:=-1.53%
Updating Price After:=$   
     19.90
Previous close:=$
   20.20
Updating Change $:=-0.31
Volume:=20,683
Day Low:=$19.80
Dividend:=N/A
Market cap:=$561.55M
Updating Change $ After:=+0.01
EPS:=1.15
Average volume:=226,858
Day High:=$20.37
P/E ratio:=17.28
52 week low:=$18.02
Div yield:=N/A
Updating Price:=
     $   
     19.90
    
52 week high:=$25.99

(brs)
Ex dividend date:=5/18/11
Open:=
                Open: 50.98
              
Updating Change % After:=0.00%
Updating Change %:=-1.54%
Updating Price After:=$   
     50.02
Previous close:=$
   50.80
Updating Change $:=-0.78
Volume:=1,715
Day Low:=$50.00
Dividend:=0.15
Market cap:=$1.87B
Updating Change $ After:=0.00
EPS:=3.61
Average volume:=253,872
Day High:=$51.19
P/E ratio:=13.85
52 week low:=$32.00
Div yield:=1.20%
Updating Price:=
     $   
     50.02
    
52 week high:=$52.89

(bsrr)
Ex dividend date:=7/28/11
Open:=
                Open: 11.51
              
Updating Change % After:=0.00%
Updating Change %:=+0.09%
Updating Price After:=$   
     11.41
Previous close:=$
   11.40
Updating Change $:=+0.01
Volume:=563
Day Low:=$11.40
Dividend:=0.06
Market cap:=$162.03M
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=22,082
Day High:=$11.55
P/E ratio:=24.48
52 week low:=$10.06
Div yield:=2.10%
Updating Price:=
     $   
     11.41
    
52 week high:=$13.10

(bstc)
Ex dividend date:=N/A
Open:=
                Open: 23.93
              
Updating Change % After:=0.00%
Updating Change %:=-1.21%
Updating Price After:=$   
     23.68
Previous close:=$
   23.97
Updating Change $:=-0.29
Volume:=394
Day Low:=$23.26
Dividend:=N/A
Market cap:=$155.67M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=22,331
Day High:=$24.29
P/E ratio:=70.00
52 week low:=$20.07
Div yield:=N/A
Updating Price:=
     $   
     23.68
    
52 week high:=$27.99

(btn)
Ex dividend date:=N/A
Open:=
                Open: 4.02
              
Updating Change % After:=+0.02%
Updating Change %:=+2.01%
Updating Price After:=$   
     4.07
Previous close:=$
   3.99
Updating Change $:=+0.08
Volume:=100
Day Low:=$3.90
Dividend:=N/A
Market cap:=$61.23M
Updating Change $ After:=+0.0010
EPS:=0.62
Average volume:=208,232
Day High:=$4.09
P/E ratio:=6.57
52 week low:=$3.90
Div yield:=N/A
Updating Price:=
     $   
     4.07
    
52 week high:=$9.74

(buse)
Ex dividend date:=7/20/11
Open:=
                Open: 5.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.19%
Updating Price After:=$   
     5.18
Previous close:=$
   5.17
Updating Change $:=+0.01
Volume:=14,361
Day Low:=$5.15
Dividend:=0.04
Market cap:=$455.16M
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=243,015
Day High:=$5.23
P/E ratio:=18.76
52 week low:=$4.04
Div yield:=3.09%
Updating Price:=
     $   
     5.18
    
52 week high:=$5.70

(bxg)
Ex dividend date:=N/A
Open:=
                Open: 2.68
              
Updating Change % After:=+0.04%
Updating Change %:=+3.01%
Updating Price After:=$   
     2.74
Previous close:=$
   2.66
Updating Change $:=+0.08
Volume:=1,802
Day Low:=$2.64
Dividend:=N/A
Market cap:=$91.53M
Updating Change $ After:=+0.0010
EPS:=N/A
Average volume:=96,953
Day High:=$2.78
P/E ratio:=N/A
52 week low:=$2.53
Div yield:=N/A
Updating Price:=
     $   
     2.74
    
52 week high:=$4.73

(bxs)
Ex dividend date:=6/13/11
Open:=
                Open: 13.54
              
Updating Change % After:=0.00%
Updating Change %:=+12.81%
Updating Price After:=$   
     14.27
Previous close:=$
   12.65
Updating Change $:=+1.62
Volume:=81,030
Day Low:=$13.53
Dividend:=0.01
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=0.17
Average volume:=1.04M
Day High:=$14.35
P/E ratio:=84.74
52 week low:=$11.57
Div yield:=0.28%
Updating Price:=
     $   
     14.27
    
52 week high:=$16.75

(byi)
Ex dividend date:=N/A
Open:=
                Open: 41.40
              
Updating Change % After:=+0.0024%
Updating Change %:=-0.10%
Updating Price After:=$   
     41.40
Previous close:=$
   41.44
Updating Change $:=-0.04
Volume:=3,342
Day Low:=$41.33
Dividend:=N/A
Market cap:=$2.19B
Updating Change $ After:=+0.0010
EPS:=1.81
Average volume:=593,476
Day High:=$41.80
P/E ratio:=22.87
52 week low:=$30.00
Div yield:=N/A
Updating Price:=
     $   
     41.40
    
52 week high:=$44.46

(bz)
Ex dividend date:=N/A
Open:=
                Open: 7.59
              
Updating Change % After:=0.00%
Updating Change %:=-0.26%
Updating Price After:=$   
     7.61
Previous close:=$
   7.63
Updating Change $:=-0.02
Volume:=12,236
Day Low:=$7.50
Dividend:=N/A
Market cap:=$936.17M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=1.96M
Day High:=$7.71
P/E ratio:=7.31
52 week low:=$5.71
Div yield:=N/A
Updating Price:=
     $   
     7.61
    
52 week high:=$9.85

(c)
Ex dividend date:=7/28/11
Open:=
                Open: 39.76
              
Updating Change % After:=-0.21%
Updating Change %:=-0.49%
Updating Price After:=$   
     39.63
Previous close:=$
   39.91
Updating Change $:=-0.20
Volume:=465,654
Day Low:=$39.40
Dividend:=0.01
Market cap:=$117.48B
Updating Change $ After:=-0.09
EPS:=3.13
Average volume:=40.49M
Day High:=$40.09
P/E ratio:=12.67
52 week low:=$36.30
Div yield:=0.10%
Updating Price:=
     $   
     39.63
    
52 week high:=$51.50

(ca)
Ex dividend date:=5/19/11
Open:=
                Open: 22.71
              
Updating Change % After:=+0.0044%
Updating Change %:=+0.35%
Updating Price After:=$   
     22.73
Previous close:=$
   22.65
Updating Change $:=+0.08
Volume:=37,234
Day Low:=$22.57
Dividend:=0.05
Market cap:=$11.36B
Updating Change $ After:=+0.0010
EPS:=1.66
Average volume:=5.23M
Day High:=$22.90
P/E ratio:=13.70
52 week low:=$17.70
Div yield:=0.88%
Updating Price:=
     $   
     22.73
    
52 week high:=$25.68

(cag)
Ex dividend date:=7/27/11
Open:=
                Open: 26.38
              
Updating Change % After:=-0.15%
Updating Change %:=+0.42%
Updating Price After:=$   
     26.32
Previous close:=$
   26.25
Updating Change $:=+0.11
Volume:=31,261
Day Low:=$26.18
Dividend:=0.23
Market cap:=$10.89B
Updating Change $ After:=-0.04
EPS:=1.96
Average volume:=4.54M
Day High:=$26.43
P/E ratio:=13.43
52 week low:=$21.02
Div yield:=3.49%
Updating Price:=
     $   
     26.32
    
52 week high:=$26.60

(cah)
Ex dividend date:=6/29/11
Open:=
                Open: 45.34
              
Updating Change % After:=+0.02%
Updating Change %:=-1.67%
Updating Price After:=$   
     44.64
Previous close:=$
   45.39
Updating Change $:=-0.76
Volume:=187,243
Day Low:=$44.61
Dividend:=0.22
Market cap:=$16.14B
Updating Change $ After:=+0.0098
EPS:=2.70
Average volume:=2.50M
Day High:=$45.35
P/E ratio:=16.53
52 week low:=$29.69
Div yield:=1.93%
Updating Price:=
     $   
     44.64
    
52 week high:=$47.06

(cake)
Ex dividend date:=N/A
Open:=
                Open: 30.75
              
Updating Change % After:=0.00%
Updating Change %:=+0.52%
Updating Price After:=$   
     30.93
Previous close:=$
   30.77
Updating Change $:=+0.16
Volume:=32,450
Day Low:=$30.41
Dividend:=N/A
Market cap:=$1.78B
Updating Change $ After:=0.00
EPS:=1.52
Average volume:=1.17M
Day High:=$31.54
P/E ratio:=20.36
52 week low:=$21.56
Div yield:=N/A
Updating Price:=
     $   
     30.93
    
52 week high:=$34.07

(cap)
Ex dividend date:=N/A
Open:=
                Open: 16.95
              
Updating Change % After:=0.00%
Updating Change %:=-1.88%
Updating Price After:=$   
     16.68
Previous close:=$
   17.00
Updating Change $:=-0.32
Volume:=3,086
Day Low:=$16.55
Dividend:=N/A
Market cap:=$333.42M
Updating Change $ After:=0.00
EPS:=1.93
Average volume:=125,349
Day High:=$16.98
P/E ratio:=8.64
52 week low:=$12.80
Div yield:=N/A
Updating Price:=
     $   
     16.68
    
52 week high:=$28.57

(cas)
Ex dividend date:=3/17/09
Open:=
                Open: 18.18
              
Updating Change % After:=0.00%
Updating Change %:=-1.21%
Updating Price After:=$   
     18.00
Previous close:=$
   18.22
Updating Change $:=-0.22
Volume:=651
Day Low:=$17.95
Dividend:=N/A
Market cap:=$409.31M
Updating Change $ After:=0.00
EPS:=0.07
Average volume:=56,278
Day High:=$18.46
P/E ratio:=250.70
52 week low:=$12.66
Div yield:=N/A
Updating Price:=
     $   
     18.00
    
52 week high:=$19.29

(casc)
Ex dividend date:=6/29/11
Open:=
                Open: 52.94
              
Updating Change % After:=0.00%
Updating Change %:=-1.33%
Updating Price After:=$   
     52.10
Previous close:=$
   52.80
Updating Change $:=-0.70
Volume:=1,474
Day Low:=$50.50
Dividend:=0.20
Market cap:=$600.06M
Updating Change $ After:=0.00
EPS:=2.85
Average volume:=84,091
Day High:=$52.94
P/E ratio:=18.26
52 week low:=$27.55
Div yield:=1.54%
Updating Price:=
     $   
     52.10
    
52 week high:=$55.67

(cat)
Ex dividend date:=7/18/11
Open:=
                Open: 105.91
              
Updating Change % After:=-0.14%
Updating Change %:=-0.39%
Updating Price After:=$   
     105.10
Previous close:=$
   105.66
Updating Change $:=-0.41
Volume:=116,335
Day Low:=$104.70
Dividend:=0.46
Market cap:=$67.79B
Updating Change $ After:=-0.15
EPS:=5.55
Average volume:=8.66M
Day High:=$106.00
P/E ratio:=18.95
52 week low:=$63.34
Div yield:=1.75%
Updating Price:=
     $   
     105.10
    
52 week high:=$116.55

(caty)
Ex dividend date:=5/27/11
Open:=
                Open: 15.17
              
Updating Change % After:=0.00%
Updating Change %:=-3.23%
Updating Price After:=$   
     14.67
Previous close:=$
   15.16
Updating Change $:=-0.49
Volume:=26,377
Day Low:=$14.65
Dividend:=0.01
Market cap:=$1.22B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=387,348
Day High:=$15.20
P/E ratio:=17.66
52 week low:=$9.32
Div yield:=0.27%
Updating Price:=
     $   
     14.67
    
52 week high:=$18.98

(cb)
Ex dividend date:=6/22/11
Open:=
                Open: 64.04
              
Updating Change % After:=+0.08%
Updating Change %:=-0.08%
Updating Price After:=$   
     64.17
Previous close:=$
   64.17
Updating Change $:=-0.05
Volume:=34,009
Day Low:=$63.99
Dividend:=0.39
Market cap:=$18.43B
Updating Change $ After:=+0.05
EPS:=7.40
Average volume:=2.01M
Day High:=$64.39
P/E ratio:=8.67
52 week low:=$52.17
Div yield:=2.43%
Updating Price:=
     $   
     64.17
    
52 week high:=$66.00

(cbb)
Ex dividend date:=N/A
Open:=
                Open: 3.45
              
Updating Change % After:=0.00%
Updating Change %:=+1.75%
Updating Price After:=$   
     3.49
Previous close:=$
   3.43
Updating Change $:=+0.06
Volume:=12,113
Day Low:=$3.43
Dividend:=N/A
Market cap:=$715.64M
Updating Change $ After:=0.00
EPS:=0.07
Average volume:=1.51M
Day High:=$3.51
P/E ratio:=53.61
52 week low:=$2.27
Div yield:=N/A
Updating Price:=
     $   
     3.49
    
52 week high:=$3.64

(cbg)
Ex dividend date:=N/A
Open:=
                Open: 23.57
              
Updating Change % After:=+0.22%
Updating Change %:=-0.72%
Updating Price After:=$   
     23.56
Previous close:=$
   23.68
Updating Change $:=-0.17
Volume:=21,797
Day Low:=$23.29
Dividend:=N/A
Market cap:=$7.72B
Updating Change $ After:=+0.05
EPS:=0.67
Average volume:=3.42M
Day High:=$23.70
P/E ratio:=35.08
52 week low:=$15.20
Div yield:=N/A
Updating Price:=
     $   
     23.56
    
52 week high:=$29.88

(cbr)
Ex dividend date:=N/A
Open:=
                Open: 5.23
              
Updating Change % After:=0.00%
Updating Change %:=-2.86%
Updating Price After:=$   
     5.10
Previous close:=$
   5.25
Updating Change $:=-0.15
Volume:=6,305
Day Low:=$5.06
Dividend:=N/A
Market cap:=$373.85M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=403,367
Day High:=$5.23
P/E ratio:=N/A
52 week low:=$2.60
Div yield:=N/A
Updating Price:=
     $   
     5.10
    
52 week high:=$6.98

(cbu)
Ex dividend date:=6/13/11
Open:=
                Open: 24.74
              
Updating Change % After:=0.00%
Updating Change %:=-0.89%
Updating Price After:=$   
     24.55
Previous close:=$
   24.77
Updating Change $:=-0.22
Volume:=3,007
Day Low:=$24.54
Dividend:=0.24
Market cap:=$916.73M
Updating Change $ After:=0.00
EPS:=1.94
Average volume:=184,730
Day High:=$24.87
P/E ratio:=12.64
52 week low:=$21.76
Div yield:=3.91%
Updating Price:=
     $   
     24.55
    
52 week high:=$28.95

(ccbg)
Ex dividend date:=6/8/11
Open:=
                Open: 10.23
              
Updating Change % After:=0.00%
Updating Change %:=+0.69%
Updating Price After:=$   
     10.22
Previous close:=$
   10.15
Updating Change $:=+0.07
Volume:=376
Day Low:=$10.20
Dividend:=0.10
Market cap:=$176.07M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=29,886
Day High:=$10.45
P/E ratio:=40.16
52 week low:=$9.94
Div yield:=3.91%
Updating Price:=
     $   
     10.22
    
52 week high:=$14.25

(ccc)
Ex dividend date:=8/10/05
Open:=
                Open: 16.25
              
Updating Change % After:=0.00%
Updating Change %:=-2.09%
Updating Price After:=$   
     15.93
Previous close:=$
   16.27
Updating Change $:=-0.34
Volume:=18,813
Day Low:=$15.91
Dividend:=N/A
Market cap:=$925.53M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=483,201
Day High:=$16.25
P/E ratio:=26.77
52 week low:=$11.75
Div yield:=N/A
Updating Price:=
     $   
     15.93
    
52 week high:=$18.20

(cce)
Ex dividend date:=6/8/11
Open:=
                Open: 29.73
              
Updating Change % After:=+0.06%
Updating Change %:=-0.10%
Updating Price After:=$   
     29.76
Previous close:=$
   29.77
Updating Change $:=-0.03
Volume:=27,478
Day Low:=$29.63
Dividend:=0.13
Market cap:=$9.69B
Updating Change $ After:=+0.02
EPS:=2.27
Average volume:=3.27M
Day High:=$29.87
P/E ratio:=13.11
52 week low:=$21.66
Div yield:=1.75%
Updating Price:=
     $   
     29.76
    
52 week high:=$31.80

(ccmp)
Ex dividend date:=N/A
Open:=
                Open: 43.76
              
Updating Change % After:=0.00%
Updating Change %:=-0.75%
Updating Price After:=$   
     43.47
Previous close:=$
   43.80
Updating Change $:=-0.33
Volume:=2,240
Day Low:=$43.22
Dividend:=N/A
Market cap:=$1.07B
Updating Change $ After:=0.00
EPS:=2.32
Average volume:=154,274
Day High:=$44.34
P/E ratio:=18.74
52 week low:=$29.60
Div yield:=N/A
Updating Price:=
     $   
     43.47
    
52 week high:=$52.69

(ccne)
Ex dividend date:=5/27/11
Open:=
                Open: 14.18
              
Updating Change % After:=0.00%
Updating Change %:=-2.84%
Updating Price After:=$   
     13.68
Previous close:=$
   14.08
Updating Change $:=-0.40
Volume:=503
Day Low:=$13.63
Dividend:=0.17
Market cap:=$174.26M
Updating Change $ After:=0.00
EPS:=1.02
Average volume:=22,745
Day High:=$14.25
P/E ratio:=13.47
52 week low:=$11.53
Div yield:=4.82%
Updating Price:=
     $   
     13.68
    
52 week high:=$15.83

(ccoi)
Ex dividend date:=N/A
Open:=
                Open: 15.94
              
Updating Change % After:=0.00%
Updating Change %:=-0.44%
Updating Price After:=$   
     15.88
Previous close:=$
   15.95
Updating Change $:=-0.07
Volume:=1,912
Day Low:=$15.81
Dividend:=N/A
Market cap:=$739.67M
Updating Change $ After:=0.00
EPS:=0.02
Average volume:=291,248
Day High:=$15.99
P/E ratio:=738.60
52 week low:=$7.96
Div yield:=N/A
Updating Price:=
     $   
     15.88
    
52 week high:=$17.99

(cdzi)
Ex dividend date:=N/A
Open:=
                Open: 11.80
              
Updating Change % After:=0.00%
Updating Change %:=-4.14%
Updating Price After:=$   
     11.34
Previous close:=$
   11.83
Updating Change $:=-0.49
Volume:=1,067
Day Low:=$11.31
Dividend:=N/A
Market cap:=$170.36M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=37,249
Day High:=$11.90
P/E ratio:=N/A
52 week low:=$9.30
Div yield:=N/A
Updating Price:=
     $   
     11.34
    
52 week high:=$13.36

(cec)
Ex dividend date:=5/31/11
Open:=
                Open: 40.11
              
Updating Change % After:=0.00%
Updating Change %:=-0.52%
Updating Price After:=$   
     39.82
Previous close:=$
   40.03
Updating Change $:=-0.21
Volume:=2,980
Day Low:=$39.66
Dividend:=0.20
Market cap:=$844.34M
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=116,760
Day High:=$40.28
P/E ratio:=14.66
52 week low:=$30.44
Div yield:=2.01%
Updating Price:=
     $   
     39.82
    
52 week high:=$42.75

(ceco)
Ex dividend date:=N/A
Open:=
                Open: 24.46
              
Updating Change % After:=+0.0040%
Updating Change %:=+0.57%
Updating Price After:=$   
     24.70
Previous close:=$
   24.56
Updating Change $:=+0.14
Volume:=4,785
Day Low:=$24.10
Dividend:=N/A
Market cap:=$1.89B
Updating Change $ After:=+0.0010
EPS:=2.40
Average volume:=1.03M
Day High:=$25.26
P/E ratio:=10.29
52 week low:=$16.36
Div yield:=N/A
Updating Price:=
     $   
     24.70
    
52 week high:=$27.60

(celg)
Ex dividend date:=N/A
Open:=
                Open: 60.70
              
Updating Change % After:=+0.0017%
Updating Change %:=-1.35%
Updating Price After:=$   
     59.99
Previous close:=$
   60.81
Updating Change $:=-0.82
Volume:=58,469
Day Low:=$59.81
Dividend:=N/A
Market cap:=$28.31B
Updating Change $ After:=+0.0010
EPS:=1.91
Average volume:=2.35M
Day High:=$60.70
P/E ratio:=31.42
52 week low:=$48.92
Div yield:=N/A
Updating Price:=
     $   
     59.99
    
52 week high:=$63.46

(ceph)
Ex dividend date:=N/A
Open:=
                Open: 80.16
              
Updating Change % After:=+0.0012%
Updating Change %:=+0.04%
Updating Price After:=$   
     80.21
Previous close:=$
   80.18
Updating Change $:=+0.03
Volume:=28,092
Day Low:=$80.15
Dividend:=N/A
Market cap:=$6.20B
Updating Change $ After:=+0.0010
EPS:=6.59
Average volume:=1.77M
Day High:=$80.27
P/E ratio:=12.17
52 week low:=$54.15
Div yield:=N/A
Updating Price:=
     $   
     80.21
    
52 week high:=$81.11

(cern)
Ex dividend date:=N/A
Open:=
                Open: 64.02
              
Updating Change % After:=+0.0016%
Updating Change %:=-1.75%
Updating Price After:=$   
     63.05
Previous close:=$
   64.17
Updating Change $:=-1.12
Volume:=12,104
Day Low:=$62.96
Dividend:=N/A
Market cap:=$10.77B
Updating Change $ After:=+0.0010
EPS:=1.46
Average volume:=1.04M
Day High:=$64.04
P/E ratio:=43.28
52 week low:=$36.22
Div yield:=N/A
Updating Price:=
     $   
     63.05
    
52 week high:=$65.07

(cers)
Ex dividend date:=N/A
Open:=
                Open: 2.89
              
Updating Change % After:=0.00%
Updating Change %:=-1.38%
Updating Price After:=$   
     2.86
Previous close:=$
   2.90
Updating Change $:=-0.04
Volume:=1,485
Day Low:=$2.85
Dividend:=N/A
Market cap:=$139.94M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=268,753
Day High:=$2.93
P/E ratio:=N/A
52 week low:=$2.11
Div yield:=N/A
Updating Price:=
     $   
     2.86
    
52 week high:=$4.01

(cffn)
Ex dividend date:=8/3/11
Open:=
                Open: 11.70
              
Updating Change % After:=+0.0086%
Updating Change %:=-0.26%
Updating Price After:=$   
     11.68
Previous close:=$
   11.71
Updating Change $:=-0.03
Volume:=20,208
Day Low:=$11.63
Dividend:=0.08
Market cap:=$1.96B
Updating Change $ After:=+0.0010
EPS:=0.37
Average volume:=1.53M
Day High:=$11.81
P/E ratio:=31.34
52 week low:=$10.17
Div yield:=2.57%
Updating Price:=
     $   
     11.68
    
52 week high:=$14.23

(cfnb)
Ex dividend date:=11/29/10
Open:=
                Open: 16.17
              
Updating Change % After:=-0.50%
Updating Change %:=-0.50%
Updating Price After:=$   
     16.01
Previous close:=$
   16.09
Updating Change $:=-0.08
Volume:=500
Day Low:=$16.01
Dividend:=1.00
Market cap:=$170.33M
Updating Change $ After:=-0.08
EPS:=1.00
Average volume:=2,569
Day High:=$16.17
P/E ratio:=16.12
52 week low:=$12.26
Div yield:=6.18%
Updating Price:=
     $   
     16.01
    
52 week high:=$16.76

(cfnl)
Ex dividend date:=8/2/11
Open:=
                Open: 11.33
              
Updating Change % After:=0.00%
Updating Change %:=-1.24%
Updating Price After:=$   
     11.19
Previous close:=$
   11.33
Updating Change $:=-0.14
Volume:=8,158
Day Low:=$11.13
Dividend:=0.03
Market cap:=$334.45M
Updating Change $ After:=0.00
EPS:=0.70
Average volume:=75,029
Day High:=$11.36
P/E ratio:=15.88
52 week low:=$8.56
Div yield:=1.07%
Updating Price:=
     $   
     11.19
    
52 week high:=$12.15

(cgc)
Ex dividend date:=N/A
Open:=null
Updating Change % After:=+4.75%
Updating Change %:=+4.75%
Updating Price After:=$   
     6.39
Previous close:=$
   6.10
Updating Change $:=+0.29
Volume:=n/a
Day Low:=n/a
Dividend:=N/A
Market cap:=$392.52M
Updating Change $ After:=+0.29
EPS:=N/A
Average volume:=262,174
Day High:=n/a
P/E ratio:=N/A
52 week low:=$3.41
Div yield:=N/A
Updating Price:=
     $   
     6.39
    
52 week high:=$6.39

(cgx)
Ex dividend date:=N/A
Open:=
                Open: 53.19
              
Updating Change % After:=0.00%
Updating Change %:=-1.03%
Updating Price After:=$   
     52.77
Previous close:=$
   53.32
Updating Change $:=-0.55
Volume:=1,787
Day Low:=$52.65
Dividend:=N/A
Market cap:=$591.48M
Updating Change $ After:=0.00
EPS:=3.61
Average volume:=58,199
Day High:=$53.39
P/E ratio:=14.62
52 week low:=$33.71
Div yield:=N/A
Updating Price:=
     $   
     52.77
    
52 week high:=$60.84

(chdx)
Ex dividend date:=N/A
Open:=
                Open: 13.00
              
Updating Change % After:=0.00%
Updating Change %:=-4.48%
Updating Price After:=$   
     12.38
Previous close:=$
   12.96
Updating Change $:=-0.58
Volume:=745
Day Low:=$12.32
Dividend:=N/A
Market cap:=$214.48M
Updating Change $ After:=0.00
EPS:=0.39
Average volume:=53,926
Day High:=$13.02
P/E ratio:=31.74
52 week low:=$11.81
Div yield:=N/A
Updating Price:=
     $   
     12.38
    
52 week high:=$18.64

(chg)
Ex dividend date:=7/7/11
Open:=
                Open: 53.43
              
Updating Change % After:=0.00%
Updating Change %:=-0.99%
Updating Price After:=$   
     52.97
Previous close:=$
   53.50
Updating Change $:=-0.53
Volume:=606
Day Low:=$52.91
Dividend:=0.54
Market cap:=$836.00M
Updating Change $ After:=0.00
EPS:=2.20
Average volume:=44,140
Day High:=$53.50
P/E ratio:=24.09
52 week low:=$40.17
Div yield:=4.08%
Updating Price:=
     $   
     52.97
    
52 week high:=$54.80

(chh)
Ex dividend date:=6/29/11
Open:=
                Open: 32.08
              
Updating Change % After:=+0.0031%
Updating Change %:=-0.62%
Updating Price After:=$   
     31.91
Previous close:=$
   32.11
Updating Change $:=-0.20
Volume:=2,609
Day Low:=$31.79
Dividend:=0.19
Market cap:=$1.94B
Updating Change $ After:=+0.0010
EPS:=1.81
Average volume:=150,497
Day High:=$32.11
P/E ratio:=17.63
52 week low:=$31.73
Div yield:=2.32%
Updating Price:=
     $   
     31.91
    
52 week high:=$41.42

(chkp)
Ex dividend date:=N/A
Open:=
                Open: 59.50
              
Updating Change % After:=+0.43%
Updating Change %:=-1.59%
Updating Price After:=$   
     58.96
Previous close:=$
   59.66
Updating Change $:=-0.95
Volume:=3,800
Day Low:=$58.64
Dividend:=N/A
Market cap:=$12.42B
Updating Change $ After:=+0.25
EPS:=2.41
Average volume:=1.81M
Day High:=$59.90
P/E ratio:=24.32
52 week low:=$33.15
Div yield:=N/A
Updating Price:=
     $   
     58.96
    
52 week high:=$61.46

(chrs)
Ex dividend date:=6/27/95
Open:=
                Open: 4.43
              
Updating Change % After:=0.00%
Updating Change %:=+0.90%
Updating Price After:=$   
     4.48
Previous close:=$
   4.44
Updating Change $:=+0.04
Volume:=31,156
Day Low:=$4.43
Dividend:=N/A
Market cap:=$523.11M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.39M
Day High:=$4.60
P/E ratio:=N/A
52 week low:=$2.84
Div yield:=N/A
Updating Price:=
     $   
     4.48
    
52 week high:=$4.93

(chrw)
Ex dividend date:=6/1/11
Open:=
                Open: 80.93
              
Updating Change % After:=-3.31%
Updating Change %:=-1.18%
Updating Price After:=$   
     77.59
Previous close:=$
   81.21
Updating Change $:=-0.96
Volume:=13,545
Day Low:=$79.86
Dividend:=0.29
Market cap:=$13.11B
Updating Change $ After:=-2.66
EPS:=2.41
Average volume:=815,544
Day High:=$80.93
P/E ratio:=33.25
52 week low:=$63.54
Div yield:=1.45%
Updating Price:=
     $   
     77.59
    
52 week high:=$82.61

(chs)
Ex dividend date:=9/8/11
Open:=
                Open: 15.81
              
Updating Change % After:=+0.0062%
Updating Change %:=+1.52%
Updating Price After:=$   
     16.05
Previous close:=$
   15.81
Updating Change $:=+0.24
Volume:=11,121
Day Low:=$15.62
Dividend:=0.05
Market cap:=$2.86B
Updating Change $ After:=+0.0010
EPS:=0.71
Average volume:=3.26M
Day High:=$16.20
P/E ratio:=22.49
52 week low:=$8.22
Div yield:=1.25%
Updating Price:=
     $   
     16.05
    
52 week high:=$16.50

(chsp)
Ex dividend date:=6/28/11
Open:=
                Open: 17.50
              
Updating Change % After:=0.00%
Updating Change %:=-1.09%
Updating Price After:=$   
     17.31
Previous close:=$
   17.50
Updating Change $:=-0.19
Volume:=1,058
Day Low:=$17.23
Dividend:=0.20
Market cap:=$566.27M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=144,765
Day High:=$17.51
P/E ratio:=N/A
52 week low:=$16.05
Div yield:=4.62%
Updating Price:=
     $   
     17.31
    
52 week high:=$20.22

(cix)
Ex dividend date:=6/8/11
Open:=
                Open: 14.40
              
Updating Change % After:=0.00%
Updating Change %:=-2.19%
Updating Price After:=$   
     14.39
Previous close:=$
   14.62
Updating Change $:=-0.32
Volume:=173
Day Low:=$14.30
Dividend:=0.13
Market cap:=$180.06M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=2,317
Day High:=$14.53
P/E ratio:=22.31
52 week low:=$9.66
Div yield:=3.47%
Updating Price:=
     $   
     14.39
    
52 week high:=$17.90

(ckh)
Ex dividend date:=12/10/10
Open:=
                Open: 107.75
              
Updating Change % After:=0.00%
Updating Change %:=-2.89%
Updating Price After:=$   
     104.75
Previous close:=$
   107.87
Updating Change $:=-3.12
Volume:=1,779
Day Low:=$103.50
Dividend:=15.00
Market cap:=$2.36B
Updating Change $ After:=0.00
EPS:=11.77
Average volume:=118,596
Day High:=$108.97
P/E ratio:=8.90
52 week low:=$76.14
Div yield:=N/A
Updating Price:=
     $   
     104.75
    
52 week high:=$116.00

(ckp)
Ex dividend date:=3/20/97
Open:=
                Open: 17.14
              
Updating Change % After:=0.00%
Updating Change %:=-1.80%
Updating Price After:=$   
     16.89
Previous close:=$
   17.20
Updating Change $:=-0.31
Volume:=4,180
Day Low:=$16.88
Dividend:=N/A
Market cap:=$696.33M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=207,752
Day High:=$17.18
P/E ratio:=46.80
52 week low:=$15.89
Div yield:=N/A
Updating Price:=
     $   
     16.89
    
52 week high:=$23.00

(ckr)
Ex dividend date:=N/A
Open:=
                Open: 0.25
              
Updating Change % After:=-4.08%
Updating Change %:=-4.08%
Updating Price After:=$   
     0.24
Previous close:=$
   0.25
Updating Change $:=-0.01
Volume:=729,500
Day Low:=$0.23
Dividend:=N/A
Market cap:=$5.01M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=240,448
Day High:=$0.25
P/E ratio:=N/A
52 week low:=$0.06
Div yield:=N/A
Updating Price:=
     $   
     0.24
    
52 week high:=$0.30

(ckxe)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clc)
Ex dividend date:=7/6/11
Open:=
                Open: 47.24
              
Updating Change % After:=0.00%
Updating Change %:=-2.70%
Updating Price After:=$   
     46.05
Previous close:=$
   47.33
Updating Change $:=-1.28
Volume:=3,113
Day Low:=$46.03
Dividend:=0.11
Market cap:=$2.40B
Updating Change $ After:=0.00
EPS:=2.18
Average volume:=247,876
Day High:=$47.24
P/E ratio:=21.08
52 week low:=$33.22
Div yield:=0.91%
Updating Price:=
     $   
     46.05
    
52 week high:=$48.77

(cldt)
Ex dividend date:=6/28/11
Open:=
                Open: 15.69
              
Updating Change % After:=0.00%
Updating Change %:=-0.70%
Updating Price After:=$   
     15.60
Previous close:=$
   15.71
Updating Change $:=-0.11
Volume:=454
Day Low:=$15.56
Dividend:=0.18
Market cap:=$220.31M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=60,945
Day High:=$15.74
P/E ratio:=N/A
52 week low:=$14.25
Div yield:=4.49%
Updating Price:=
     $   
     15.60
    
52 week high:=$19.46

(clh)
Ex dividend date:=N/A
Open:=
                Open: 112.44
              
Updating Change % After:=0.00%
Updating Change %:=-1.30%
Updating Price After:=$   
     110.77
Previous close:=$
   112.23
Updating Change $:=-1.46
Volume:=568
Day Low:=$110.52
Dividend:=N/A
Market cap:=$2.97B
Updating Change $ After:=0.00
EPS:=5.28
Average volume:=173,823
Day High:=$112.73
P/E ratio:=20.97
52 week low:=$58.30
Div yield:=N/A
Updating Price:=
     $   
     110.77
    
52 week high:=$114.09

(clne)
Ex dividend date:=N/A
Open:=
                Open: 16.14
              
Updating Change % After:=0.00%
Updating Change %:=+2.90%
Updating Price After:=$   
     16.33
Previous close:=$
   15.87
Updating Change $:=+0.46
Volume:=2,609
Day Low:=$15.91
Dividend:=N/A
Market cap:=$1.12B
Updating Change $ After:=0.00
EPS:=0.17
Average volume:=1.63M
Day High:=$16.68
P/E ratio:=94.61
52 week low:=$11.75
Div yield:=N/A
Updating Price:=
     $   
     16.33
    
52 week high:=$19.36

(clny)
Ex dividend date:=6/28/11
Open:=
                Open: 17.96
              
Updating Change % After:=0.00%
Updating Change %:=+0.06%
Updating Price After:=$   
     17.94
Previous close:=$
   17.93
Updating Change $:=+0.01
Volume:=3,704
Day Low:=$17.78
Dividend:=0.32
Market cap:=$598.29M
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=193,730
Day High:=$18.00
P/E ratio:=13.92
52 week low:=$16.55
Div yield:=7.13%
Updating Price:=
     $   
     17.94
    
52 week high:=$21.45

(clp)
Ex dividend date:=5/5/11
Open:=
                Open: 21.45
              
Updating Change % After:=0.00%
Updating Change %:=+0.60%
Updating Price After:=$   
     21.63
Previous close:=$
   21.50
Updating Change $:=+0.13
Volume:=4,447
Day Low:=$21.29
Dividend:=0.15
Market cap:=$1.82B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=768,028
Day High:=$21.70
P/E ratio:=N/A
52 week low:=$14.67
Div yield:=2.77%
Updating Price:=
     $   
     21.63
    
52 week high:=$22.00

(clr)
Ex dividend date:=N/A
Open:=
                Open: 71.08
              
Updating Change % After:=+0.0014%
Updating Change %:=-0.52%
Updating Price After:=$   
     70.90
Previous close:=$
   71.27
Updating Change $:=-0.37
Volume:=17,543
Day Low:=$69.96
Dividend:=N/A
Market cap:=$12.86B
Updating Change $ After:=+0.0010
EPS:=N/A
Average volume:=1.07M
Day High:=$71.54
P/E ratio:=N/A
52 week low:=$38.23
Div yield:=N/A
Updating Price:=
     $   
     70.90
    
52 week high:=$73.48

(clrt)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clw)
Ex dividend date:=N/A
Open:=
                Open: 66.93
              
Updating Change % After:=0.00%
Updating Change %:=+1.21%
Updating Price After:=$   
     67.66
Previous close:=$
   66.85
Updating Change $:=+0.81
Volume:=994
Day Low:=$65.81
Dividend:=N/A
Market cap:=$785.94M
Updating Change $ After:=0.00
EPS:=6.67
Average volume:=94,579
Day High:=$68.05
P/E ratio:=10.15
52 week low:=$55.02
Div yield:=N/A
Updating Price:=
     $   
     67.66
    
52 week high:=$85.25

(cmcsa)
Ex dividend date:=10/3/11
Open:=
                Open: 25.02
              
Updating Change % After:=-0.04%
Updating Change %:=+0.84%
Updating Price After:=$   
     25.23
Previous close:=$
   25.03
Updating Change $:=+0.21
Volume:=215,823
Day Low:=$24.90
Dividend:=0.11
Market cap:=$68.39B
Updating Change $ After:=-0.0090
EPS:=1.32
Average volume:=18.00M
Day High:=$25.38
P/E ratio:=19.07
52 week low:=$16.76
Div yield:=1.78%
Updating Price:=
     $   
     25.23
    
52 week high:=$27.16

(cml)
Ex dividend date:=N/A
Open:=
                Open: 0.08
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     0.08
Previous close:=$
   0.08
Updating Change $:=0.00
Volume:=208,600
Day Low:=$0.08
Dividend:=N/A
Market cap:=$112.56M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=631,459
Day High:=$0.08
P/E ratio:=N/A
52 week low:=$0.08
Div yield:=N/A
Updating Price:=
     $   
     0.08
    
52 week high:=$0.09

(cmls)
Ex dividend date:=N/A
Open:=
                Open: 3.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.29%
Updating Price After:=$   
     3.48
Previous close:=$
   3.49
Updating Change $:=-0.01
Volume:=698
Day Low:=$3.43
Dividend:=N/A
Market cap:=$153.21M
Updating Change $ After:=0.00
EPS:=1.07
Average volume:=152,590
Day High:=$3.50
P/E ratio:=3.26
52 week low:=$2.03
Div yield:=N/A
Updating Price:=
     $   
     3.48
    
52 week high:=$5.78

(cmn)
Ex dividend date:=7/13/11
Open:=
                Open: 26.53
              
Updating Change % After:=0.00%
Updating Change %:=-2.37%
Updating Price After:=$   
     25.96
Previous close:=$
   26.59
Updating Change $:=-0.63
Volume:=1,856
Day Low:=$25.94
Dividend:=0.06
Market cap:=$470.35M
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=57,323
Day High:=$26.53
P/E ratio:=21.85
52 week low:=$13.39
Div yield:=0.46%
Updating Price:=
     $   
     25.96
    
52 week high:=$28.29

(cmo)
Ex dividend date:=6/28/11
Open:=
                Open: 13.38
              
Updating Change % After:=0.00%
Updating Change %:=-1.42%
Updating Price After:=$   
     13.21
Previous close:=$
   13.40
Updating Change $:=-0.19
Volume:=9,554
Day Low:=$13.20
Dividend:=0.48
Market cap:=$1.06B
Updating Change $ After:=0.00
EPS:=1.41
Average volume:=951,358
Day High:=$13.39
P/E ratio:=9.37
52 week low:=$10.78
Div yield:=14.53%
Updating Price:=
     $   
     13.21
    
52 week high:=$13.95

(cmp)
Ex dividend date:=5/27/11
Open:=
                Open: 84.95
              
Updating Change % After:=+0.0012%
Updating Change %:=-1.15%
Updating Price After:=$   
     84.14
Previous close:=$
   85.12
Updating Change $:=-0.98
Volume:=2,375
Day Low:=$83.84
Dividend:=0.45
Market cap:=$2.83B
Updating Change $ After:=+0.0010
EPS:=4.51
Average volume:=212,009
Day High:=$85.15
P/E ratio:=18.66
52 week low:=$68.50
Div yield:=2.14%
Updating Price:=
     $   
     84.14
    
52 week high:=$98.10

(cmtl)
Ex dividend date:=7/19/11
Open:=
                Open: 28.32
              
Updating Change % After:=0.00%
Updating Change %:=-0.46%
Updating Price After:=$   
     28.22
Previous close:=$
   28.35
Updating Change $:=-0.13
Volume:=19,888
Day Low:=$27.96
Dividend:=0.25
Market cap:=$744.48M
Updating Change $ After:=0.00
EPS:=2.25
Average volume:=365,573
Day High:=$28.46
P/E ratio:=12.55
52 week low:=$20.19
Div yield:=3.54%
Updating Price:=
     $   
     28.22
    
52 week high:=$32.00

(cnbka)
Ex dividend date:=7/28/11
Open:=
                Open: 28.54
              
Updating Change % After:=0.00%
Updating Change %:=+1.37%
Updating Price After:=$   
     28.90
Previous close:=$
   28.51
Updating Change $:=+0.39
Volume:=106
Day Low:=$28.39
Dividend:=0.12
Market cap:=$100.47M
Updating Change $ After:=0.00
EPS:=2.73
Average volume:=6,648
Day High:=$28.91
P/E ratio:=10.60
52 week low:=$19.40
Div yield:=1.66%
Updating Price:=
     $   
     28.90
    
52 week high:=$28.91

(cnc)
Ex dividend date:=N/A
Open:=
                Open: 36.06
              
Updating Change % After:=0.00%
Updating Change %:=+6.07%
Updating Price After:=$   
     36.33
Previous close:=$
   34.25
Updating Change $:=+2.08
Volume:=18,368
Day Low:=$35.50
Dividend:=N/A
Market cap:=$1.78B
Updating Change $ After:=0.00
EPS:=1.83
Average volume:=505,829
Day High:=$37.59
P/E ratio:=19.90
52 week low:=$20.00
Div yield:=N/A
Updating Price:=
     $   
     36.33
    
52 week high:=$39.35

(cnk)
Ex dividend date:=6/2/11
Open:=
                Open: 19.81
              
Updating Change % After:=0.00%
Updating Change %:=+0.91%
Updating Price After:=$   
     20.04
Previous close:=$
   19.86
Updating Change $:=+0.18
Volume:=5,472
Day Low:=$19.67
Dividend:=0.21
Market cap:=$2.33B
Updating Change $ After:=0.00
EPS:=1.20
Average volume:=1.17M
Day High:=$20.17
P/E ratio:=16.64
52 week low:=$14.05
Div yield:=4.19%
Updating Price:=
     $   
     20.04
    
52 week high:=$22.09

(cnsl)
Ex dividend date:=7/13/11
Open:=
                Open: 18.45
              
Updating Change % After:=0.00%
Updating Change %:=-0.11%
Updating Price After:=$   
     18.46
Previous close:=$
   18.48
Updating Change $:=-0.02
Volume:=8,587
Day Low:=$18.35
Dividend:=0.39
Market cap:=$567.38M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=174,174
Day High:=$18.54
P/E ratio:=16.39
52 week low:=$16.50
Div yield:=8.39%
Updating Price:=
     $   
     18.46
    
52 week high:=$20.02

(cog)
Ex dividend date:=5/13/11
Open:=
                Open: 72.12
              
Updating Change % After:=+0.44%
Updating Change %:=+1.00%
Updating Price After:=$   
     73.35
Previous close:=$
   72.31
Updating Change $:=+0.72
Volume:=7,493
Day Low:=$71.22
Dividend:=0.03
Market cap:=$7.51B
Updating Change $ After:=+0.32
EPS:=0.83
Average volume:=1.88M
Day High:=$74.09
P/E ratio:=87.83
52 week low:=$26.62
Div yield:=0.16%
Updating Price:=
     $   
     73.35
    
52 week high:=$74.09

(colb)
Ex dividend date:=5/9/11
Open:=
                Open: 17.64
              
Updating Change % After:=0.00%
Updating Change %:=-1.24%
Updating Price After:=$   
     17.47
Previous close:=$
   17.69
Updating Change $:=-0.22
Volume:=5,483
Day Low:=$17.37
Dividend:=0.05
Market cap:=$705.56M
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=220,654
Day High:=$17.65
P/E ratio:=27.62
52 week low:=$15.91
Div yield:=1.14%
Updating Price:=
     $   
     17.47
    
52 week high:=$22.14

(comv)
Ex dividend date:=N/A
Open:=
                Open: 3.57
              
Updating Change % After:=+0.03%
Updating Change %:=+3.61%
Updating Price After:=$   
     3.16
Previous close:=$
   3.05
Updating Change $:=+0.11
Volume:=1,935
Day Low:=$3.12
Dividend:=N/A
Market cap:=$75.72M
Updating Change $ After:=+0.0010
EPS:=N/A
Average volume:=373,584
Day High:=$3.57
P/E ratio:=N/A
52 week low:=$2.50
Div yield:=N/A
Updating Price:=
     $   
     3.16
    
52 week high:=$10.01

(coo)
Ex dividend date:=7/21/11
Open:=
                Open: 79.17
              
Updating Change % After:=+0.0013%
Updating Change %:=-1.07%
Updating Price After:=$   
     78.40
Previous close:=$
   79.25
Updating Change $:=-0.85
Volume:=9,205
Day Low:=$78.17
Dividend:=0.03
Market cap:=$3.78B
Updating Change $ After:=+0.0010
EPS:=3.49
Average volume:=433,848
Day High:=$79.24
P/E ratio:=22.43
52 week low:=$38.30
Div yield:=0.08%
Updating Price:=
     $   
     78.40
    
52 week high:=$82.24

(cost)
Ex dividend date:=8/3/11
Open:=
                Open: 80.96
              
Updating Change % After:=+0.0012%
Updating Change %:=-0.75%
Updating Price After:=$   
     80.55
Previous close:=$
   81.16
Updating Change $:=-0.61
Volume:=31,512
Day Low:=$80.42
Dividend:=0.24
Market cap:=$35.76B
Updating Change $ After:=+0.0010
EPS:=3.19
Average volume:=2.17M
Day High:=$81.57
P/E ratio:=25.23
52 week low:=$54.05
Div yield:=1.19%
Updating Price:=
     $   
     80.55
    
52 week high:=$83.95

(cov)
Ex dividend date:=3/26/09
Open:=
                Open: 53.10
              
Updating Change % After:=+0.80%
Updating Change %:=+3.64%
Updating Price After:=$   
     52.49
Previous close:=$
   50.25
Updating Change $:=+1.83
Volume:=97,346
Day Low:=$51.65
Dividend:=N/A
Market cap:=$25.72B
Updating Change $ After:=+0.41
EPS:=3.22
Average volume:=3.26M
Day High:=$53.10
P/E ratio:=16.16
52 week low:=$35.12
Div yield:=N/A
Updating Price:=
     $   
     52.49
    
52 week high:=$58.69

(cown)
Ex dividend date:=N/A
Open:=
                Open: 4.13
              
Updating Change % After:=0.00%
Updating Change %:=-2.43%
Updating Price After:=$   
     4.01
Previous close:=$
   4.11
Updating Change $:=-0.10
Volume:=44,876
Day Low:=$4.00
Dividend:=N/A
Market cap:=$318.56M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=605,898
Day High:=$4.13
P/E ratio:=N/A
52 week low:=$2.99
Div yield:=N/A
Updating Price:=
     $   
     4.01
    
52 week high:=$5.04

(cpa)
Ex dividend date:=5/26/11
Open:=
                Open: 67.78
              
Updating Change % After:=+0.0015%
Updating Change %:=+0.19%
Updating Price After:=$   
     67.81
Previous close:=$
   67.68
Updating Change $:=+0.13
Volume:=1,285
Day Low:=$67.34
Dividend:=1.64
Market cap:=$3.10B
Updating Change $ After:=+0.0010
EPS:=4.82
Average volume:=220,252
Day High:=$68.34
P/E ratio:=14.07
52 week low:=$46.97
Div yield:=2.42%
Updating Price:=
     $   
     67.81
    
52 week high:=$70.56

(cpe)
Ex dividend date:=N/A
Open:=
                Open: 7.38
              
Updating Change % After:=0.00%
Updating Change %:=-0.68%
Updating Price After:=$   
     7.33
Previous close:=$
   7.38
Updating Change $:=-0.05
Volume:=7,301
Day Low:=$7.21
Dividend:=N/A
Market cap:=$298.82M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=460,074
Day High:=$7.45
P/E ratio:=29.34
52 week low:=$3.54
Div yield:=N/A
Updating Price:=
     $   
     7.33
    
52 week high:=$9.36

(cpn)
Ex dividend date:=N/A
Open:=
                Open: 16.87
              
Updating Change % After:=+0.0059%
Updating Change %:=0.00%
Updating Price After:=$   
     16.84
Previous close:=$
   16.84
Updating Change $:=0.00
Volume:=48,890
Day Low:=$16.74
Dividend:=N/A
Market cap:=$7.22B
Updating Change $ After:=+0.0010
EPS:=N/A
Average volume:=2.45M
Day High:=$17.08
P/E ratio:=N/A
52 week low:=$11.88
Div yield:=N/A
Updating Price:=
     $   
     16.84
    
52 week high:=$17.10

(cprt)
Ex dividend date:=N/A
Open:=
                Open: 45.49
              
Updating Change % After:=+0.0022%
Updating Change %:=-1.32%
Updating Price After:=$   
     44.79
Previous close:=$
   45.39
Updating Change $:=-0.60
Volume:=4,490
Day Low:=$44.74
Dividend:=N/A
Market cap:=$3.15B
Updating Change $ After:=+0.0010
EPS:=2.28
Average volume:=408,675
Day High:=$45.88
P/E ratio:=19.63
52 week low:=$31.28
Div yield:=N/A
Updating Price:=
     $   
     44.79
    
52 week high:=$47.97

(cpst)
Ex dividend date:=N/A
Open:=
                Open: 1.66
              
Updating Change % After:=0.00%
Updating Change %:=-1.82%
Updating Price After:=$   
     1.62
Previous close:=$
   1.65
Updating Change $:=-0.03
Volume:=13,710
Day Low:=$1.60
Dividend:=N/A
Market cap:=$433.32M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.18M
Day High:=$1.66
P/E ratio:=N/A
52 week low:=$0.62
Div yield:=N/A
Updating Price:=
     $   
     1.62
    
52 week high:=$2.14

(cpy)
Ex dividend date:=5/16/11
Open:=
                Open: 11.75
              
Updating Change % After:=-1.52%
Updating Change %:=-1.52%
Updating Price After:=$   
     11.64
Previous close:=$
   11.82
Updating Change $:=-0.18
Volume:=81,160
Day Low:=$11.59
Dividend:=0.25
Market cap:=$84.57M
Updating Change $ After:=-0.18
EPS:=2.68
Average volume:=91,889
Day High:=$11.87
P/E ratio:=4.34
52 week low:=$11.38
Div yield:=8.59%
Updating Price:=
     $   
     11.64
    
52 week high:=$31.00

(cr)
Ex dividend date:=8/29/11
Open:=
                Open: 51.67
              
Updating Change % After:=+0.0020%
Updating Change %:=-1.85%
Updating Price After:=$   
     49.42
Previous close:=$
   50.35
Updating Change $:=-0.93
Volume:=5,730
Day Low:=$49.23
Dividend:=0.26
Market cap:=$2.89B
Updating Change $ After:=+0.0010
EPS:=2.84
Average volume:=267,938
Day High:=$52.38
P/E ratio:=17.37
52 week low:=$32.69
Div yield:=2.10%
Updating Price:=
     $   
     49.42
    
52 week high:=$52.38

(cra)
Ex dividend date:=N/A
Open:=
                Open: 0.06
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     0.06
Previous close:=$
   0.06
Updating Change $:=0.00
Volume:=439,090
Day Low:=$0.06
Dividend:=N/A
Market cap:=$76.18M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=175,750
Day High:=$0.06
P/E ratio:=N/A
52 week low:=$0.04
Div yield:=N/A
Updating Price:=
     $   
     0.06
    
52 week high:=$0.20

(crai)
Ex dividend date:=N/A
Open:=
                Open: 27.75
              
Updating Change % After:=0.00%
Updating Change %:=-2.24%
Updating Price After:=$   
     27.06
Previous close:=$
   27.68
Updating Change $:=-0.62
Volume:=504
Day Low:=$26.95
Dividend:=N/A
Market cap:=$308.06M
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=40,661
Day High:=$27.75
P/E ratio:=43.25
52 week low:=$14.98
Div yield:=N/A
Updating Price:=
     $   
     27.06
    
52 week high:=$29.80

(crbc)
Ex dividend date:=1/29/08
Open:=
                Open: 8.51
              
Updating Change % After:=+0.01%
Updating Change %:=+1.29%
Updating Price After:=$   
     8.62
Previous close:=$
   8.51
Updating Change $:=+0.11
Volume:=168
Day Low:=$8.45
Dividend:=N/A
Market cap:=$3.43B
Updating Change $ After:=+0.0010
EPS:=N/A
Average volume:=3.67M
Day High:=$8.65
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=
     $   
     8.62
    
52 week high:=$8.65

(crdn)
Ex dividend date:=N/A
Open:=
                Open: 34.23
              
Updating Change % After:=0.00%
Updating Change %:=-9.13%
Updating Price After:=$   
     32.15
Previous close:=$
   35.38
Updating Change $:=-3.23
Volume:=2,274
Day Low:=$31.98
Dividend:=N/A
Market cap:=$896.90M
Updating Change $ After:=0.00
EPS:=1.91
Average volume:=250,517
Day High:=$34.99
P/E ratio:=16.87
52 week low:=$21.29
Div yield:=N/A
Updating Price:=
     $   
     32.15
    
52 week high:=$53.56

(cree)
Ex dividend date:=N/A
Open:=
                Open: 32.76
              
Updating Change % After:=0.00%
Updating Change %:=-0.76%
Updating Price After:=$   
     32.60
Previous close:=$
   32.85
Updating Change $:=-0.25
Volume:=15,285
Day Low:=$32.46
Dividend:=N/A
Market cap:=$3.59B
Updating Change $ After:=0.00
EPS:=1.63
Average volume:=3.62M
Day High:=$33.12
P/E ratio:=20.03
52 week low:=$30.17
Div yield:=N/A
Updating Price:=
     $   
     32.60
    
52 week high:=$74.87

(crmt)
Ex dividend date:=N/A
Open:=
                Open: 37.06
              
Updating Change % After:=0.00%
Updating Change %:=-0.87%
Updating Price After:=$   
     36.50
Previous close:=$
   36.82
Updating Change $:=-0.32
Volume:=6,134
Day Low:=$36.22
Dividend:=N/A
Market cap:=$379.87M
Updating Change $ After:=0.00
EPS:=2.61
Average volume:=66,920
Day High:=$37.18
P/E ratio:=13.97
52 week low:=$21.27
Div yield:=N/A
Updating Price:=
     $   
     36.50
    
52 week high:=$37.50

(crn)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(crrc)
Ex dividend date:=8/10/11
Open:=
                Open: 10.41
              
Updating Change % After:=0.00%
Updating Change %:=-2.42%
Updating Price After:=$   
     10.08
Previous close:=$
   10.33
Updating Change $:=-0.25
Volume:=687
Day Low:=$10.07
Dividend:=0.21
Market cap:=$130.66M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=48,984
Day High:=$10.46
P/E ratio:=N/A
52 week low:=$10.07
Div yield:=8.33%
Updating Price:=
     $   
     10.08
    
52 week high:=$16.89

(crs)
Ex dividend date:=4/29/11
Open:=
                Open: 57.21
              
Updating Change % After:=+0.0017%
Updating Change %:=-0.28%
Updating Price After:=$   
     57.24
Previous close:=$
   57.40
Updating Change $:=-0.16
Volume:=1,963
Day Low:=$56.46
Dividend:=0.18
Market cap:=$2.54B
Updating Change $ After:=+0.0010
EPS:=1.15
Average volume:=502,913
Day High:=$57.56
P/E ratio:=49.87
52 week low:=$30.17
Div yield:=1.26%
Updating Price:=
     $   
     57.24
    
52 week high:=$59.04

(csco)
Ex dividend date:=7/5/11
Open:=
                Open: 16.26
              
Updating Change % After:=-1.35%
Updating Change %:=0.00%
Updating Price After:=$   
     16.07
Previous close:=$
   16.28
Updating Change $:=0.00
Volume:=473,107
Day Low:=$16.20
Dividend:=0.06
Market cap:=$89.93B
Updating Change $ After:=-0.22
EPS:=0.85
Average volume:=67.26M
Day High:=$16.39
P/E ratio:=19.09
52 week low:=$14.78
Div yield:=1.47%
Updating Price:=
     $   
     16.07
    
52 week high:=$26.00

(csgp)
Ex dividend date:=N/A
Open:=
                Open: 57.88
              
Updating Change % After:=0.00%
Updating Change %:=+0.43%
Updating Price After:=$   
     58.02
Previous close:=$
   57.77
Updating Change $:=+0.25
Volume:=10,633
Day Low:=$57.14
Dividend:=N/A
Market cap:=$1.46B
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=212,329
Day High:=$58.22
P/E ratio:=81.47
52 week low:=$40.74
Div yield:=N/A
Updating Price:=
     $   
     58.02
    
52 week high:=$73.43

(cstr)
Ex dividend date:=N/A
Open:=
                Open: 54.30
              
Updating Change % After:=+0.04%
Updating Change %:=-5.30%
Updating Price After:=$   
     51.70
Previous close:=$
   54.57
Updating Change $:=-2.89
Volume:=22,944
Day Low:=$51.64
Dividend:=N/A
Market cap:=$1.70B
Updating Change $ After:=+0.02
EPS:=2.14
Average volume:=886,064
Day High:=$55.63
P/E ratio:=24.20
52 week low:=$37.80
Div yield:=N/A
Updating Price:=
     $   
     51.70
    
52 week high:=$67.56

(csu)
Ex dividend date:=N/A
Open:=
                Open: 9.53
              
Updating Change % After:=0.00%
Updating Change %:=-2.41%
Updating Price After:=$   
     9.30
Previous close:=$
   9.53
Updating Change $:=-0.23
Volume:=1,515
Day Low:=$9.21
Dividend:=N/A
Market cap:=$262.23M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=107,917
Day High:=$9.72
P/E ratio:=52.01
52 week low:=$4.87
Div yield:=N/A
Updating Price:=
     $   
     9.30
    
52 week high:=$10.91

(cswc)
Ex dividend date:=5/13/11
Open:=
                Open: 96.66
              
Updating Change % After:=0.00%
Updating Change %:=-1.44%
Updating Price After:=$   
     94.82
Previous close:=$
   96.21
Updating Change $:=-1.39
Volume:=139
Day Low:=$94.50
Dividend:=0.40
Market cap:=$367.23M
Updating Change $ After:=0.00
EPS:=14.31
Average volume:=10,511
Day High:=$96.66
P/E ratio:=6.63
52 week low:=$85.46
Div yield:=0.84%
Updating Price:=
     $   
     94.82
    
52 week high:=$112.37

(ctas)
Ex dividend date:=11/9/10
Open:=
                Open: 34.05
              
Updating Change % After:=+0.03%
Updating Change %:=-0.91%
Updating Price After:=$   
     33.62
Previous close:=$
   33.92
Updating Change $:=-0.31
Volume:=15,940
Day Low:=$33.46
Dividend:=0.49
Market cap:=$4.73B
Updating Change $ After:=+0.01
EPS:=1.72
Average volume:=1.42M
Day High:=$34.54
P/E ratio:=19.51
52 week low:=$24.99
Div yield:=1.46%
Updating Price:=
     $   
     33.62
    
52 week high:=$34.54

(ctgx)
Ex dividend date:=5/8/00
Open:=
                Open: 13.73
              
Updating Change % After:=0.00%
Updating Change %:=-14.71%
Updating Price After:=$   
     11.83
Previous close:=$
   13.87
Updating Change $:=-2.04
Volume:=829
Day Low:=$11.61
Dividend:=N/A
Market cap:=$259.53M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=50,528
Day High:=$13.73
P/E ratio:=20.93
52 week low:=$6.23
Div yield:=N/A
Updating Price:=
     $   
     11.83
    
52 week high:=$15.00

(ctl)
Ex dividend date:=6/2/11
Open:=
                Open: 37.95
              
Updating Change % After:=+0.0026%
Updating Change %:=+0.84%
Updating Price After:=$   
     38.27
Previous close:=$
   37.95
Updating Change $:=+0.32
Volume:=38,180
Day Low:=$37.95
Dividend:=0.73
Market cap:=$23.77B
Updating Change $ After:=+0.0010
EPS:=2.98
Average volume:=5.03M
Day High:=$38.45
P/E ratio:=12.86
52 week low:=$35.10
Div yield:=7.58%
Updating Price:=
     $   
     38.27
    
52 week high:=$46.87

(ctrp)
Ex dividend date:=6/10/08
Open:=
                Open: 45.70
              
Updating Change % After:=+0.30%
Updating Change %:=+2.54%
Updating Price After:=$   
     46.89
Previous close:=$
   45.59
Updating Change $:=+1.16
Volume:=4,766
Day Low:=$45.70
Dividend:=N/A
Market cap:=$6.62B
Updating Change $ After:=+0.14
EPS:=1.07
Average volume:=1.87M
Day High:=$47.54
P/E ratio:=43.63
52 week low:=$36.64
Div yield:=N/A
Updating Price:=
     $   
     46.89
    
52 week high:=$53.16

(ctsh)
Ex dividend date:=N/A
Open:=
                Open: 74.32
              
Updating Change % After:=-0.03%
Updating Change %:=-0.81%
Updating Price After:=$   
     73.70
Previous close:=$
   74.32
Updating Change $:=-0.60
Volume:=45,505
Day Low:=$73.09
Dividend:=N/A
Market cap:=$22.44B
Updating Change $ After:=-0.02
EPS:=2.53
Average volume:=2.78M
Day High:=$74.37
P/E ratio:=29.08
52 week low:=$53.16
Div yield:=N/A
Updating Price:=
     $   
     73.70
    
52 week high:=$83.48

(ctxs)
Ex dividend date:=N/A
Open:=
                Open: 74.70
              
Updating Change % After:=-0.07%
Updating Change %:=+0.04%
Updating Price After:=$   
     74.46
Previous close:=$
   74.48
Updating Change $:=+0.03
Volume:=14,378
Day Low:=$72.60
Dividend:=N/A
Market cap:=$14.15B
Updating Change $ After:=-0.05
EPS:=1.58
Average volume:=2.03M
Day High:=$74.86
P/E ratio:=47.06
52 week low:=$47.16
Div yield:=N/A
Updating Price:=
     $   
     74.46
    
52 week high:=$88.49

(cvx)
Ex dividend date:=5/17/11
Open:=
                Open: 107.91
              
Updating Change % After:=-0.03%
Updating Change %:=-0.49%
Updating Price After:=$   
     107.57
Previous close:=$
   108.10
Updating Change $:=-0.53
Volume:=59,258
Day Low:=$107.34
Dividend:=0.78
Market cap:=$219.98B
Updating Change $ After:=-0.03
EPS:=10.30
Average volume:=7.63M
Day High:=$108.47
P/E ratio:=10.45
52 week low:=$72.57
Div yield:=2.90%
Updating Price:=
     $   
     107.57
    
52 week high:=$109.94

(cxs)
Ex dividend date:=6/27/11
Open:=
                Open: 11.10
              
Updating Change % After:=0.00%
Updating Change %:=+0.18%
Updating Price After:=$   
     11.09
Previous close:=$
   11.07
Updating Change $:=+0.02
Volume:=5,384
Day Low:=$10.92
Dividend:=0.25
Market cap:=$859.68M
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=664,867
Day High:=$11.18
P/E ratio:=15.14
52 week low:=$10.19
Div yield:=9.02%
Updating Price:=
     $   
     11.09
    
52 week high:=$13.51

(cyh)
Ex dividend date:=N/A
Open:=
                Open: 25.73
              
Updating Change % After:=+0.0039%
Updating Change %:=+0.70%
Updating Price After:=$   
     25.89
Previous close:=$
   25.71
Updating Change $:=+0.18
Volume:=4,346
Day Low:=$25.63
Dividend:=N/A
Market cap:=$2.55B
Updating Change $ After:=+0.0010
EPS:=2.91
Average volume:=1.82M
Day High:=$26.06
P/E ratio:=8.90
52 week low:=$22.33
Div yield:=N/A
Updating Price:=
     $   
     25.89
    
52 week high:=$42.50

(cyn)
Ex dividend date:=8/1/11
Open:=
                Open: 54.98
              
Updating Change % After:=0.00%
Updating Change %:=-0.91%
Updating Price After:=$   
     54.47
Previous close:=$
   54.97
Updating Change $:=-0.50
Volume:=1,461
Day Low:=$54.34
Dividend:=0.20
Market cap:=$2.93B
Updating Change $ After:=0.00
EPS:=2.92
Average volume:=256,600
Day High:=$55.14
P/E ratio:=18.64
52 week low:=$47.19
Div yield:=1.47%
Updating Price:=
     $   
     54.47
    
52 week high:=$63.71

(cypb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(cytr)
Ex dividend date:=N/A
Open:=
                Open: 0.69
              
Updating Change % After:=-7.25%
Updating Change %:=-7.25%
Updating Price After:=$   
     0.64
Previous close:=$
   0.69
Updating Change $:=-0.05
Volume:=1.77m
Day Low:=$0.61
Dividend:=N/A
Market cap:=$77.56M
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=832,618
Day High:=$0.69
P/E ratio:=N/A
52 week low:=$0.61
Div yield:=N/A
Updating Price:=
     $   
     0.64
    
52 week high:=$1.11

(dakt)
Ex dividend date:=6/9/11
Open:=
                Open: 10.70
              
Updating Change % After:=0.00%
Updating Change %:=-1.77%
Updating Price After:=$   
     10.52
Previous close:=$
   10.71
Updating Change $:=-0.19
Volume:=2,006
Day Low:=$10.47
Dividend:=0.11
Market cap:=$453.78M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=208,786
Day High:=$10.70
P/E ratio:=31.02
52 week low:=$7.30
Div yield:=1.05%
Updating Price:=
     $   
     10.52
    
52 week high:=$17.30

(dal)
Ex dividend date:=N/A
Open:=
                Open: 7.89
              
Updating Change % After:=-0.12%
Updating Change %:=+2.04%
Updating Price After:=$   
     8.01
Previous close:=$
   7.86
Updating Change $:=+0.16
Volume:=516,911
Day Low:=$7.85
Dividend:=N/A
Market cap:=$6.90B
Updating Change $ After:=-0.01
EPS:=0.63
Average volume:=14.39M
Day High:=$8.15
P/E ratio:=12.64
52 week low:=$7.78
Div yield:=N/A
Updating Price:=
     $   
     8.01
    
52 week high:=$14.54

(dar)
Ex dividend date:=N/A
Open:=
                Open: 18.08
              
Updating Change % After:=0.00%
Updating Change %:=-1.32%
Updating Price After:=$   
     17.88
Previous close:=$
   18.12
Updating Change $:=-0.24
Volume:=9,209
Day Low:=$17.84
Dividend:=N/A
Market cap:=$1.49B
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=1.62M
Day High:=$18.20
P/E ratio:=24.60
52 week low:=$7.21
Div yield:=N/A
Updating Price:=
     $   
     17.88
    
52 week high:=$19.62

(dbd)
Ex dividend date:=5/11/11
Open:=
                Open: 32.57
              
Updating Change % After:=+0.0031%
Updating Change %:=+0.43%
Updating Price After:=$   
     32.67
Previous close:=$
   32.53
Updating Change $:=+0.14
Volume:=2,551
Day Low:=$32.43
Dividend:=0.28
Market cap:=$2.14B
Updating Change $ After:=+0.0010
EPS:=N/A
Average volume:=354,839
Day High:=$33.08
P/E ratio:=N/A
52 week low:=$25.00
Div yield:=3.43%
Updating Price:=
     $   
     32.67
    
52 week high:=$37.12

(dbtk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dd)
Ex dividend date:=8/11/11
Open:=
                Open: 54.18
              
Updating Change % After:=0.00%
Updating Change %:=-0.76%
Updating Price After:=$   
     53.69
Previous close:=$
   54.10
Updating Change $:=-0.41
Volume:=108,539
Day Low:=$53.46
Dividend:=0.41
Market cap:=$50.94B
Updating Change $ After:=0.00
EPS:=3.54
Average volume:=5.92M
Day High:=$54.21
P/E ratio:=15.16
52 week low:=$38.71
Div yield:=3.05%
Updating Price:=
     $   
     53.69
    
52 week high:=$57.00

(ddic)
Ex dividend date:=6/13/11
Open:=
                Open: 9.31
              
Updating Change % After:=0.00%
Updating Change %:=-1.83%
Updating Price After:=$   
     9.11
Previous close:=$
   9.28
Updating Change $:=-0.17
Volume:=822
Day Low:=$9.00
Dividend:=0.10
Market cap:=$195.33M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=111,396
Day High:=$9.31
P/E ratio:=8.80
52 week low:=$7.62
Div yield:=4.39%
Updating Price:=
     $   
     9.11
    
52 week high:=$12.35

(de)
Ex dividend date:=6/28/11
Open:=
                Open: 82.49
              
Updating Change % After:=-0.12%
Updating Change %:=-1.21%
Updating Price After:=$   
     80.80
Previous close:=$
   81.89
Updating Change $:=-0.99
Volume:=38,539
Day Low:=$80.82
Dividend:=0.41
Market cap:=$34.10B
Updating Change $ After:=-0.10
EPS:=5.84
Average volume:=5.38M
Day High:=$82.49
P/E ratio:=13.84
52 week low:=$60.45
Div yield:=2.03%
Updating Price:=
     $   
     80.80
    
52 week high:=$99.80

(deck)
Ex dividend date:=N/A
Open:=
                Open: 95.71
              
Updating Change % After:=-0.08%
Updating Change %:=+0.66%
Updating Price After:=$   
     96.00
Previous close:=$
   95.45
Updating Change $:=+0.63
Volume:=5,454
Day Low:=$94.71
Dividend:=N/A
Market cap:=$3.73B
Updating Change $ After:=-0.08
EPS:=4.05
Average volume:=950,943
Day High:=$97.17
P/E ratio:=23.73
52 week low:=$43.20
Div yield:=N/A
Updating Price:=
     $   
     96.00
    
52 week high:=$97.75

(dei)
Ex dividend date:=6/28/11
Open:=
                Open: 20.75
              
Updating Change % After:=+0.0048%
Updating Change %:=-0.53%
Updating Price After:=$   
     20.69
Previous close:=$
   20.80
Updating Change $:=-0.11
Volume:=6,818
Day Low:=$20.60
Dividend:=0.13
Market cap:=$2.57B
Updating Change $ After:=+0.0010
EPS:=N/A
Average volume:=1.39M
Day High:=$20.94
P/E ratio:=N/A
52 week low:=$15.27
Div yield:=2.51%
Updating Price:=
     $   
     20.69
    
52 week high:=$21.08

(dell)
Ex dividend date:=N/A
Open:=
                Open: 17.10
              
Updating Change % After:=-0.02%
Updating Change %:=-0.09%
Updating Price After:=$   
     17.11
Previous close:=$
   17.13
Updating Change $:=-0.02
Volume:=143,555
Day Low:=$17.07
Dividend:=N/A
Market cap:=$32.14B
Updating Change $ After:=-0.0040
EPS:=1.68
Average volume:=25.25M
Day High:=$17.28
P/E ratio:=10.16
52 week low:=$11.34
Div yield:=N/A
Updating Price:=
     $   
     17.11
    
52 week high:=$17.60

(dest)
Ex dividend date:=6/3/11
Open:=
                Open: 18.95
              
Updating Change % After:=0.00%
Updating Change %:=-1.16%
Updating Price After:=$   
     18.78
Previous close:=$
   19.00
Updating Change $:=-0.22
Volume:=1,182
Day Low:=$18.63
Dividend:=0.18
Market cap:=$255.71M
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=103,559
Day High:=$19.07
P/E ratio:=10.34
52 week low:=$12.90
Div yield:=3.73%
Updating Price:=
     $   
     18.78
    
52 week high:=$25.28

(dfz)
Ex dividend date:=5/19/11
Open:=
                Open: 11.67
              
Updating Change % After:=0.00%
Updating Change %:=-0.77%
Updating Price After:=$   
     11.53
Previous close:=$
   11.62
Updating Change $:=-0.09
Volume:=678
Day Low:=$11.45
Dividend:=0.07
Market cap:=$129.68M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=31,564
Day High:=$11.67
P/E ratio:=19.02
52 week low:=$9.48
Div yield:=2.43%
Updating Price:=
     $   
     11.53
    
52 week high:=$13.35

(dgi)
Ex dividend date:=N/A
Open:=
                Open: 25.30
              
Updating Change % After:=0.00%
Updating Change %:=+5.85%
Updating Price After:=$   
     26.78
Previous close:=$
   25.30
Updating Change $:=+1.48
Volume:=2,919
Day Low:=$25.30
Dividend:=N/A
Market cap:=$1.20B
Updating Change $ After:=0.00
EPS:=0.04
Average volume:=263,623
Day High:=$27.31
P/E ratio:=650.00
52 week low:=$23.31
Div yield:=N/A
Updating Price:=
     $   
     26.78
    
52 week high:=$33.16

(dhil)
Ex dividend date:=11/29/10
Open:=
                Open: 81.37
              
Updating Change % After:=-2.43%
Updating Change %:=-2.43%
Updating Price After:=$   
     79.50
Previous close:=$
   81.48
Updating Change $:=-1.98
Volume:=9,012
Day Low:=$78.68
Dividend:=13.00
Market cap:=$240.40M
Updating Change $ After:=-1.98
EPS:=4.71
Average volume:=11,529
Day High:=$81.37
P/E ratio:=16.88
52 week low:=$50.52
Div yield:=N/A
Updating Price:=
     $   
     79.50
    
52 week high:=$86.15

(dhr)
Ex dividend date:=6/22/11
Open:=
                Open: 51.34
              
Updating Change % After:=+0.12%
Updating Change %:=-2.19%
Updating Price After:=$   
     50.46
Previous close:=$
   51.53
Updating Change $:=-1.13
Volume:=43,571
Day Low:=$50.24
Dividend:=0.02
Market cap:=$35.30B
Updating Change $ After:=+0.06
EPS:=2.87
Average volume:=3.80M
Day High:=$51.44
P/E ratio:=17.59
52 week low:=$35.24
Div yield:=0.16%
Updating Price:=
     $   
     50.46
    
52 week high:=$56.09

(dis)
Ex dividend date:=12/9/10
Open:=
                Open: 40.38
              
Updating Change % After:=-0.05%
Updating Change %:=-0.12%
Updating Price After:=$   
     40.49
Previous close:=$
   40.56
Updating Change $:=-0.05
Volume:=70,291
Day Low:=$40.37
Dividend:=0.40
Market cap:=$76.83B
Updating Change $ After:=-0.02
EPS:=2.28
Average volume:=10.39M
Day High:=$40.81
P/E ratio:=17.77
52 week low:=$31.55
Div yield:=0.99%
Updating Price:=
     $   
     40.49
    
52 week high:=$44.34

(dk)
Ex dividend date:=5/20/11
Open:=
                Open: 17.34
              
Updating Change % After:=0.00%
Updating Change %:=-1.39%
Updating Price After:=$   
     17.01
Previous close:=$
   17.25
Updating Change $:=-0.24
Volume:=1,340
Day Low:=$16.85
Dividend:=0.04
Market cap:=$989.11M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=308,001
Day High:=$17.43
P/E ratio:=N/A
52 week low:=$6.22
Div yield:=0.88%
Updating Price:=
     $   
     17.01
    
52 week high:=$17.50

(dlb)
Ex dividend date:=N/A
Open:=
                Open: 44.22
              
Updating Change % After:=+0.0022%
Updating Change %:=+0.81%
Updating Price After:=$   
     44.73
Previous close:=$
   44.37
Updating Change $:=+0.36
Volume:=2,385
Day Low:=$44.04
Dividend:=N/A
Market cap:=$5.02B
Updating Change $ After:=+0.0010
EPS:=2.62
Average volume:=686,083
Day High:=$45.36
P/E ratio:=17.08
52 week low:=$40.36
Div yield:=N/A
Updating Price:=
     $   
     44.73
    
52 week high:=$69.69

(dllr)
Ex dividend date:=N/A
Open:=
                Open: 22.48
              
Updating Change % After:=0.00%
Updating Change %:=-1.52%
Updating Price After:=$   
     22.07
Previous close:=$
   22.41
Updating Change $:=-0.34
Volume:=19,915
Day Low:=$22.06
Dividend:=N/A
Market cap:=$978.61M
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=336,426
Day High:=$22.48
P/E ratio:=19.94
52 week low:=$9.93
Div yield:=N/A
Updating Price:=
     $   
     22.07
    
52 week high:=$23.50

(dltr)
Ex dividend date:=N/A
Open:=
                Open: 67.41
              
Updating Change % After:=+0.0015%
Updating Change %:=-0.42%
Updating Price After:=$   
     67.18
Previous close:=$
   67.46
Updating Change $:=-0.28
Volume:=7,190
Day Low:=$66.77
Dividend:=N/A
Market cap:=$8.41B
Updating Change $ After:=+0.0010
EPS:=3.52
Average volume:=1.17M
Day High:=$67.90
P/E ratio:=19.09
52 week low:=$40.60
Div yield:=N/A
Updating Price:=
     $   
     67.18
    
52 week high:=$70.54

(dm)
Ex dividend date:=N/A
Open:=
                Open: 8.51
              
Updating Change % After:=0.00%
Updating Change %:=+1.88%
Updating Price After:=$   
     8.67
Previous close:=$
   8.51
Updating Change $:=+0.16
Volume:=2,272
Day Low:=$7.76
Dividend:=N/A
Market cap:=$272.11M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=159,715
Day High:=$8.87
P/E ratio:=9.96
52 week low:=$7.76
Div yield:=N/A
Updating Price:=
     $   
     8.67
    
52 week high:=$15.00

(dmrc)
Ex dividend date:=N/A
Open:=
                Open: 40.87
              
Updating Change % After:=0.00%
Updating Change %:=-1.17%
Updating Price After:=$   
     40.57
Previous close:=$
   41.05
Updating Change $:=-0.48
Volume:=5,471
Day Low:=$40.54
Dividend:=N/A
Market cap:=$296.67M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=46,261
Day High:=$41.70
P/E ratio:=227.92
52 week low:=$18.97
Div yield:=N/A
Updating Price:=
     $   
     40.57
    
52 week high:=$43.82

(dnbk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dndn)
Ex dividend date:=N/A
Open:=
                Open: 38.29
              
Updating Change % After:=0.00%
Updating Change %:=-0.50%
Updating Price After:=$   
     38.12
Previous close:=$
   38.31
Updating Change $:=-0.19
Volume:=15,914
Day Low:=$37.79
Dividend:=N/A
Market cap:=$5.70B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.44M
Day High:=$38.55
P/E ratio:=N/A
52 week low:=$31.31
Div yield:=N/A
Updating Price:=
     $   
     38.12
    
52 week high:=$43.96

(drc)
Ex dividend date:=N/A
Open:=
                Open: 55.70
              
Updating Change % After:=+0.0018%
Updating Change %:=-0.02%
Updating Price After:=$   
     55.83
Previous close:=$
   55.84
Updating Change $:=-0.01
Volume:=3,742
Day Low:=$55.19
Dividend:=N/A
Market cap:=$4.46B
Updating Change $ After:=+0.0010
EPS:=1.56
Average volume:=1.29M
Day High:=$56.40
P/E ratio:=35.90
52 week low:=$30.59
Div yield:=N/A
Updating Price:=
     $   
     55.83
    
52 week high:=$56.53

(dri)
Ex dividend date:=7/7/11
Open:=
                Open: 53.22
              
Updating Change % After:=+0.0019%
Updating Change %:=-0.23%
Updating Price After:=$   
     52.99
Previous close:=$
   53.11
Updating Change $:=-0.12
Volume:=9,824
Day Low:=$52.87
Dividend:=0.43
Market cap:=$7.27B
Updating Change $ After:=+0.0010
EPS:=3.46
Average volume:=1.95M
Day High:=$53.47
P/E ratio:=15.31
52 week low:=$39.36
Div yield:=3.25%
Updating Price:=
     $   
     52.99
    
52 week high:=$53.81

(driv)
Ex dividend date:=N/A
Open:=
                Open: 31.67
              
Updating Change % After:=0.00%
Updating Change %:=-0.63%
Updating Price After:=$   
     31.42
Previous close:=$
   31.62
Updating Change $:=-0.20
Volume:=4,286
Day Low:=$31.23
Dividend:=N/A
Market cap:=$1.26B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=342,753
Day High:=$31.67
P/E ratio:=76.13
52 week low:=$25.74
Div yield:=N/A
Updating Price:=
     $   
     31.42
    
52 week high:=$39.85

(drl)
Ex dividend date:=N/A
Open:=
                Open: 1.91
              
Updating Change % After:=0.00%
Updating Change %:=+1.59%
Updating Price After:=$   
     1.92
Previous close:=$
   1.89
Updating Change $:=+0.03
Volume:=23,989
Day Low:=$1.87
Dividend:=N/A
Market cap:=$252.61M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.28M
Day High:=$1.98
P/E ratio:=N/A
52 week low:=$1.03
Div yield:=N/A
Updating Price:=
     $   
     1.92
    
52 week high:=$2.74

(dtsi)
Ex dividend date:=N/A
Open:=
                Open: 36.15
              
Updating Change % After:=+0.08%
Updating Change %:=-1.69%
Updating Price After:=$   
     35.59
Previous close:=$
   36.17
Updating Change $:=-0.61
Volume:=951
Day Low:=$35.49
Dividend:=N/A
Market cap:=$646.27M
Updating Change $ After:=+0.03
EPS:=0.94
Average volume:=113,531
Day High:=$36.15
P/E ratio:=37.87
52 week low:=$32.50
Div yield:=N/A
Updating Price:=
     $   
     35.59
    
52 week high:=$50.57

(dtv)
Ex dividend date:=N/A
Open:=
                Open: 51.60
              
Updating Change % After:=-0.07%
Updating Change %:=+0.77%
Updating Price After:=$   
     52.02
Previous close:=$
   51.66
Updating Change $:=+0.40
Volume:=54,748
Day Low:=$51.42
Dividend:=N/A
Market cap:=$39.97B
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=5.16M
Day High:=$52.27
P/E ratio:=N/A
52 week low:=$36.23
Div yield:=N/A
Updating Price:=
     $   
     52.02
    
52 week high:=$53.40

(dva)
Ex dividend date:=N/A
Open:=
                Open: 84.47
              
Updating Change % After:=+0.0012%
Updating Change %:=-0.86%
Updating Price After:=$   
     84.17
Previous close:=$
   84.90
Updating Change $:=-0.73
Volume:=8,703
Day Low:=$83.88
Dividend:=N/A
Market cap:=$8.20B
Updating Change $ After:=+0.0010
EPS:=3.97
Average volume:=670,385
Day High:=$84.84
P/E ratio:=21.19
52 week low:=$57.25
Div yield:=N/A
Updating Price:=
     $   
     84.17
    
52 week high:=$89.76

(dvn)
Ex dividend date:=9/13/11
Open:=
                Open: 83.61
              
Updating Change % After:=+0.49%
Updating Change %:=-1.16%
Updating Price After:=$   
     83.19
Previous close:=$
   83.76
Updating Change $:=-0.97
Volume:=37,696
Day Low:=$82.55
Dividend:=0.17
Market cap:=$35.40B
Updating Change $ After:=+0.40
EPS:=3.87
Average volume:=2.92M
Day High:=$84.06
P/E ratio:=21.40
52 week low:=$59.07
Div yield:=0.82%
Updating Price:=
     $   
     83.19
    
52 week high:=$93.56

(dvox)
Ex dividend date:=N/A
Open:=
                Open: 7.07
              
Updating Change % After:=0.00%
Updating Change %:=+4.23%
Updating Price After:=$   
     7.40
Previous close:=$
   7.10
Updating Change $:=+0.30
Volume:=1,353
Day Low:=$7.07
Dividend:=N/A
Market cap:=$70.65M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=78,483
Day High:=$7.43
P/E ratio:=N/A
52 week low:=$3.80
Div yield:=N/A
Updating Price:=
     $   
     7.40
    
52 week high:=$16.19

(dw)
Ex dividend date:=12/16/10
Open:=
                Open: 23.15
              
Updating Change % After:=0.00%
Updating Change %:=-3.93%
Updating Price After:=$   
     22.23
Previous close:=$
   23.14
Updating Change $:=-0.91
Volume:=1,032
Day Low:=$22.17
Dividend:=1.50
Market cap:=$527.89M
Updating Change $ After:=0.00
EPS:=1.34
Average volume:=83,826
Day High:=$23.24
P/E ratio:=16.53
52 week low:=$18.62
Div yield:=N/A
Updating Price:=
     $   
     22.23
    
52 week high:=$26.78

(dwa)
Ex dividend date:=N/A
Open:=
                Open: 21.90
              
Updating Change % After:=+4.34%
Updating Change %:=-2.11%
Updating Price After:=$   
     22.50
Previous close:=$
   22.03
Updating Change $:=-0.47
Volume:=39,847
Day Low:=$21.44
Dividend:=N/A
Market cap:=$1.76B
Updating Change $ After:=+0.94
EPS:=1.85
Average volume:=1.52M
Day High:=$22.15
P/E ratio:=11.64
52 week low:=$19.76
Div yield:=N/A
Updating Price:=
     $   
     22.50
    
52 week high:=$37.74

(dxpe)
Ex dividend date:=N/A
Open:=
                Open: 26.90
              
Updating Change % After:=0.00%
Updating Change %:=-3.13%
Updating Price After:=$   
     26.00
Previous close:=$
   26.84
Updating Change $:=-0.84
Volume:=2,971
Day Low:=$25.84
Dividend:=N/A
Market cap:=$389.18M
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=53,591
Day High:=$26.90
P/E ratio:=17.83
52 week low:=$17.57
Div yield:=N/A
Updating Price:=
     $   
     26.00
    
52 week high:=$27.81

(dy)
Ex dividend date:=N/A
Open:=
                Open: 18.22
              
Updating Change % After:=0.00%
Updating Change %:=-1.27%
Updating Price After:=$   
     17.95
Previous close:=$
   18.18
Updating Change $:=-0.23
Volume:=19,228
Day Low:=$17.92
Dividend:=N/A
Market cap:=$618.28M
Updating Change $ After:=0.00
EPS:=0.22
Average volume:=319,263
Day High:=$18.34
P/E ratio:=81.44
52 week low:=$7.30
Div yield:=N/A
Updating Price:=
     $   
     17.95
    
52 week high:=$18.78

(dyn)
Ex dividend date:=N/A
Open:=
                Open: 5.87
              
Updating Change % After:=0.00%
Updating Change %:=+1.93%
Updating Price After:=$   
     5.82
Previous close:=$
   5.71
Updating Change $:=+0.11
Volume:=6,701
Day Low:=$5.71
Dividend:=N/A
Market cap:=$694.95M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.82M
Day High:=$5.98
P/E ratio:=N/A
52 week low:=$2.76
Div yield:=N/A
Updating Price:=
     $   
     5.82
    
52 week high:=$6.92

(ebay)
Ex dividend date:=N/A
Open:=
                Open: 33.94
              
Updating Change % After:=-0.15%
Updating Change %:=+1.80%
Updating Price After:=$   
     34.37
Previous close:=$
   33.80
Updating Change $:=+0.61
Volume:=95,808
Day Low:=$33.83
Dividend:=N/A
Market cap:=$43.17B
Updating Change $ After:=-0.05
EPS:=1.33
Average volume:=13.51M
Day High:=$34.49
P/E ratio:=25.85
52 week low:=$20.53
Div yield:=N/A
Updating Price:=
     $   
     34.37
    
52 week high:=$35.35

(ebsb)
Ex dividend date:=N/A
Open:=
                Open: 13.70
              
Updating Change % After:=0.00%
Updating Change %:=-0.29%
Updating Price After:=$   
     13.59
Previous close:=$
   13.63
Updating Change $:=-0.04
Volume:=1,101
Day Low:=$13.46
Dividend:=N/A
Market cap:=$311.08M
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=25,045
Day High:=$13.76
P/E ratio:=21.88
52 week low:=$10.25
Div yield:=N/A
Updating Price:=
     $   
     13.59
    
52 week high:=$14.30

(ecpg)
Ex dividend date:=N/A
Open:=
                Open: 28.18
              
Updating Change % After:=0.00%
Updating Change %:=+0.18%
Updating Price After:=$   
     28.13
Previous close:=$
   28.08
Updating Change $:=+0.05
Volume:=804
Day Low:=$27.99
Dividend:=N/A
Market cap:=$685.93M
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=203,734
Day High:=$28.18
P/E ratio:=13.80
52 week low:=$16.70
Div yield:=N/A
Updating Price:=
     $   
     28.13
    
52 week high:=$33.16

(edr)
Ex dividend date:=7/27/11
Open:=
                Open: 9.15
              
Updating Change % After:=-0.11%
Updating Change %:=+0.11%
Updating Price After:=$   
     9.18
Previous close:=$
   9.17
Updating Change $:=+0.01
Volume:=5,622
Day Low:=$9.10
Dividend:=0.07
Market cap:=$660.16M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=652,949
Day High:=$9.25
P/E ratio:=N/A
52 week low:=$6.53
Div yield:=3.05%
Updating Price:=
     $   
     9.18
    
52 week high:=$9.28

(eeft)
Ex dividend date:=N/A
Open:=
                Open: 16.12
              
Updating Change % After:=0.00%
Updating Change %:=+1.61%
Updating Price After:=$   
     16.41
Previous close:=$
   16.15
Updating Change $:=+0.26
Volume:=8,255
Day Low:=$16.10
Dividend:=N/A
Market cap:=$824.95M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=239,293
Day High:=$16.50
P/E ratio:=N/A
52 week low:=$13.63
Div yield:=N/A
Updating Price:=
     $   
     16.41
    
52 week high:=$20.25

(egn)
Ex dividend date:=5/11/11
Open:=
                Open: 61.75
              
Updating Change % After:=+0.0016%
Updating Change %:=-1.02%
Updating Price After:=$   
     61.19
Previous close:=$
   61.82
Updating Change $:=-0.63
Volume:=14,460
Day Low:=$61.05
Dividend:=0.14
Market cap:=$4.48B
Updating Change $ After:=+0.0010
EPS:=3.71
Average volume:=590,226
Day High:=$61.82
P/E ratio:=16.47
52 week low:=$42.09
Div yield:=0.88%
Updating Price:=
     $   
     61.19
    
52 week high:=$65.44

(egov)
Ex dividend date:=2/11/10
Open:=
                Open: 13.30
              
Updating Change % After:=0.00%
Updating Change %:=-1.81%
Updating Price After:=$   
     13.02
Previous close:=$
   13.26
Updating Change $:=-0.24
Volume:=3,447
Day Low:=$13.00
Dividend:=N/A
Market cap:=$845.06M
Updating Change $ After:=0.00
EPS:=0.31
Average volume:=267,000
Day High:=$13.37
P/E ratio:=41.36
52 week low:=$6.50
Div yield:=N/A
Updating Price:=
     $   
     13.02
    
52 week high:=$13.80

(egy)
Ex dividend date:=N/A
Open:=
                Open: 7.16
              
Updating Change % After:=0.00%
Updating Change %:=-0.55%
Updating Price After:=$   
     7.17
Previous close:=$
   7.21
Updating Change $:=-0.04
Volume:=59,297
Day Low:=$7.15
Dividend:=N/A
Market cap:=$410.52M
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=634,339
Day High:=$7.34
P/E ratio:=9.80
52 week low:=$5.07
Div yield:=N/A
Updating Price:=
     $   
     7.17
    
52 week high:=$8.40

(ek)
Ex dividend date:=10/30/08
Open:=
                Open: 2.24
              
Updating Change % After:=0.00%
Updating Change %:=+2.58%
Updating Price After:=$   
     2.39
Previous close:=$
   2.33
Updating Change $:=+0.06
Volume:=60,266
Day Low:=$2.20
Dividend:=N/A
Market cap:=$672.60M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=12.52M
Day High:=$2.45
P/E ratio:=N/A
52 week low:=$2.20
Div yield:=N/A
Updating Price:=
     $   
     2.39
    
52 week high:=$5.95

(elos)
Ex dividend date:=N/A
Open:=
                Open: 12.24
              
Updating Change % After:=+0.0081%
Updating Change %:=0.00%
Updating Price After:=$   
     12.30
Previous close:=$
   12.30
Updating Change $:=0.00
Volume:=152
Day Low:=$12.20
Dividend:=N/A
Market cap:=$435.68M
Updating Change $ After:=+0.0010
EPS:=N/A
Average volume:=420,872
Day High:=$12.61
P/E ratio:=N/A
52 week low:=$7.60
Div yield:=N/A
Updating Price:=
     $   
     12.30
    
52 week high:=$14.92

(els)
Ex dividend date:=6/22/11
Open:=
                Open: 67.60
              
Updating Change % After:=0.00%
Updating Change %:=-0.36%
Updating Price After:=$   
     67.25
Previous close:=$
   67.49
Updating Change $:=-0.24
Volume:=1,940
Day Low:=$66.92
Dividend:=0.38
Market cap:=$3.08B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=383,028
Day High:=$67.64
P/E ratio:=58.17
52 week low:=$49.51
Div yield:=2.23%
Updating Price:=
     $   
     67.25
    
52 week high:=$68.44

(endp)
Ex dividend date:=N/A
Open:=
                Open: 38.80
              
Updating Change % After:=-0.08%
Updating Change %:=+0.13%
Updating Price After:=$   
     38.73
Previous close:=$
   38.71
Updating Change $:=+0.05
Volume:=5,883
Day Low:=$38.41
Dividend:=N/A
Market cap:=$4.66B
Updating Change $ After:=-0.03
EPS:=2.11
Average volume:=1.31M
Day High:=$38.93
P/E ratio:=18.40
52 week low:=$23.44
Div yield:=N/A
Updating Price:=
     $   
     38.73
    
52 week high:=$44.53

(enh)
Ex dividend date:=6/14/11
Open:=
                Open: 40.18
              
Updating Change % After:=+0.0025%
Updating Change %:=+1.57%
Updating Price After:=$   
     40.76
Previous close:=$
   40.13
Updating Change $:=+0.63
Volume:=1,887
Day Low:=$40.11
Dividend:=0.30
Market cap:=$1.64B
Updating Change $ After:=+0.0010
EPS:=5.00
Average volume:=501,697
Day High:=$40.99
P/E ratio:=8.15
52 week low:=$35.62
Div yield:=2.94%
Updating Price:=
     $   
     40.76
    
52 week high:=$50.65

(enoc)
Ex dividend date:=N/A
Open:=
                Open: 16.88
              
Updating Change % After:=0.00%
Updating Change %:=+0.12%
Updating Price After:=$   
     16.82
Previous close:=$
   16.80
Updating Change $:=+0.02
Volume:=1,110
Day Low:=$16.81
Dividend:=N/A
Market cap:=$443.95M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=351,482
Day High:=$17.13
P/E ratio:=94.28
52 week low:=$15.30
Div yield:=N/A
Updating Price:=
     $   
     16.82
    
52 week high:=$35.99

(ens)
Ex dividend date:=N/A
Open:=
                Open: 34.93
              
Updating Change % After:=0.00%
Updating Change %:=-1.74%
Updating Price After:=$   
     34.41
Previous close:=$
   35.02
Updating Change $:=-0.61
Volume:=5,693
Day Low:=$34.18
Dividend:=N/A
Market cap:=$1.77B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=349,123
Day High:=$35.03
P/E ratio:=15.37
52 week low:=$21.55
Div yield:=N/A
Updating Price:=
     $   
     34.41
    
52 week high:=$40.32

(ep)
Ex dividend date:=8/31/11
Open:=
                Open: 20.62
              
Updating Change % After:=0.00%
Updating Change %:=+0.78%
Updating Price After:=$   
     20.80
Previous close:=$
   20.64
Updating Change $:=+0.16
Volume:=88,970
Day Low:=$20.41
Dividend:=0.01
Market cap:=$15.93B
Updating Change $ After:=0.00
EPS:=0.53
Average volume:=11.15M
Day High:=$20.86
P/E ratio:=39.54
52 week low:=$10.97
Div yield:=0.19%
Updating Price:=
     $   
     20.80
    
52 week high:=$21.54

(epax)
Ex dividend date:=5/24/11
Open:=
                Open: 8.54
              
Updating Change % After:=0.00%
Updating Change %:=-0.35%
Updating Price After:=$   
     8.49
Previous close:=$
   8.52
Updating Change $:=-0.03
Volume:=921
Day Low:=$8.32
Dividend:=0.06
Market cap:=$155.58M
Updating Change $ After:=0.00
EPS:=0.38
Average volume:=71,802
Day High:=$8.60
P/E ratio:=22.25
52 week low:=$8.32
Div yield:=2.83%
Updating Price:=
     $   
     8.49
    
52 week high:=$12.29

(epic)
Ex dividend date:=4/28/10
Open:=
                Open: 2.81
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=RM   
     2.79
Previous close:=RM
   2.79
Updating Change $:=0.00
Volume:=149,300
Day Low:=RM2.79
Dividend:=N/A
Market cap:=RM471.22M
Updating Change $ After:=0.00
EPS:=0.32
Average volume:=148,686
Day High:=RM2.81
P/E ratio:=8.62
52 week low:=RM1.87
Div yield:=N/A
Updating Price:=
     RM   
     2.79
    
52 week high:=RM2.90

(epl)
Ex dividend date:=N/A
Open:=
                Open: 17.61
              
Updating Change % After:=0.00%
Updating Change %:=-1.25%
Updating Price After:=$   
     17.39
Previous close:=$
   17.61
Updating Change $:=-0.22
Volume:=5,540
Day Low:=$17.29
Dividend:=N/A
Market cap:=$710.19M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=328,616
Day High:=$17.82
P/E ratio:=N/A
52 week low:=$9.61
Div yield:=N/A
Updating Price:=
     $   
     17.39
    
52 week high:=$18.56

(epm)
Ex dividend date:=N/A
Open:=
                Open: 7.52
              
Updating Change % After:=0.00%
Updating Change %:=-1.06%
Updating Price After:=$   
     7.47
Previous close:=$
   7.55
Updating Change $:=-0.08
Volume:=881
Day Low:=$7.40
Dividend:=N/A
Market cap:=$209.97M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=73,279
Day High:=$7.71
P/E ratio:=N/A
52 week low:=$4.10
Div yield:=N/A
Updating Price:=
     $   
     7.47
    
52 week high:=$8.80

(eqy)
Ex dividend date:=6/13/11
Open:=
                Open: 19.92
              
Updating Change % After:=0.00%
Updating Change %:=-0.25%
Updating Price After:=$   
     19.90
Previous close:=$
   19.95
Updating Change $:=-0.05
Volume:=6,386
Day Low:=$19.76
Dividend:=0.22
Market cap:=$2.30B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=714,842
Day High:=$20.07
P/E ratio:=30.40
52 week low:=$15.41
Div yield:=4.42%
Updating Price:=
     $   
     19.90
    
52 week high:=$20.27

(erie)
Ex dividend date:=7/1/11
Open:=
                Open: 74.57
              
Updating Change % After:=0.00%
Updating Change %:=-0.42%
Updating Price After:=$   
     74.34
Previous close:=$
   74.65
Updating Change $:=-0.31
Volume:=2,687
Day Low:=$74.01
Dividend:=0.52
Market cap:=$3.69B
Updating Change $ After:=0.00
EPS:=2.56
Average volume:=66,241
Day High:=$75.71
P/E ratio:=29.03
52 week low:=$48.29
Div yield:=2.77%
Updating Price:=
     $   
     74.34
    
52 week high:=$75.71

(erts)
Ex dividend date:=N/A
Open:=
                Open: 24.19
              
Updating Change % After:=+1.01%
Updating Change %:=-1.08%
Updating Price After:=$   
     24.05
Previous close:=$
   24.07
Updating Change $:=-0.26
Volume:=99,285
Day Low:=$23.72
Dividend:=N/A
Market cap:=$8.08B
Updating Change $ After:=+0.24
EPS:=N/A
Average volume:=5.76M
Day High:=$24.20
P/E ratio:=N/A
52 week low:=$14.67
Div yield:=N/A
Updating Price:=
     $   
     24.05
    
52 week high:=$25.05

(ese)
Ex dividend date:=7/1/11
Open:=
                Open: 36.74
              
Updating Change % After:=0.00%
Updating Change %:=-2.01%
Updating Price After:=$   
     36.04
Previous close:=$
   36.78
Updating Change $:=-0.74
Volume:=3,041
Day Low:=$35.82
Dividend:=0.08
Market cap:=$989.44M
Updating Change $ After:=0.00
EPS:=2.32
Average volume:=129,361
Day High:=$36.74
P/E ratio:=15.51
52 week low:=$28.84
Div yield:=0.89%
Updating Price:=
     $   
     36.04
    
52 week high:=$43.15

(esgr)
Ex dividend date:=N/A
Open:=
                Open: 105.72
              
Updating Change % After:=0.00%
Updating Change %:=-1.06%
Updating Price After:=$   
     105.27
Previous close:=$
   106.40
Updating Change $:=-1.13
Volume:=1,461
Day Low:=$104.80
Dividend:=N/A
Market cap:=$1.57B
Updating Change $ After:=0.00
EPS:=12.23
Average volume:=25,959
Day High:=$107.89
P/E ratio:=8.61
52 week low:=$67.04
Div yield:=N/A
Updating Price:=
     $   
     105.27
    
52 week high:=$114.56

(esl)
Ex dividend date:=N/A
Open:=
                Open: 79.58
              
Updating Change % After:=0.00%
Updating Change %:=-2.08%
Updating Price After:=$   
     78.24
Previous close:=$
   79.90
Updating Change $:=-1.66
Volume:=2,717
Day Low:=$78.23
Dividend:=N/A
Market cap:=$2.46B
Updating Change $ After:=0.00
EPS:=5.30
Average volume:=326,234
Day High:=$79.96
P/E ratio:=14.77
52 week low:=$43.58
Div yield:=N/A
Updating Price:=
     $   
     78.24
    
52 week high:=$82.28

(esrx)
Ex dividend date:=N/A
Open:=
                Open: 55.65
              
Updating Change % After:=+0.0018%
Updating Change %:=-0.83%
Updating Price After:=$   
     56.18
Previous close:=$
   56.65
Updating Change $:=-0.47
Volume:=44,128
Day Low:=$55.35
Dividend:=N/A
Market cap:=$27.97B
Updating Change $ After:=+0.0010
EPS:=2.38
Average volume:=6.83M
Day High:=$56.49
P/E ratio:=23.61
52 week low:=$41.67
Div yield:=N/A
Updating Price:=
     $   
     56.18
    
52 week high:=$60.89

(ess)
Ex dividend date:=6/28/11
Open:=
                Open: 143.00
              
Updating Change % After:=+0.0007%
Updating Change %:=+0.0070%
Updating Price After:=$   
     142.89
Previous close:=$
   142.88
Updating Change $:=+0.01
Volume:=3,798
Day Low:=$141.86
Dividend:=1.04
Market cap:=$4.68B
Updating Change $ After:=+0.0010
EPS:=0.92
Average volume:=277,215
Day High:=$144.06
P/E ratio:=155.15
52 week low:=$100.27
Div yield:=2.91%
Updating Price:=
     $   
     142.89
    
52 week high:=$144.77

(etm)
Ex dividend date:=9/10/08
Open:=
                Open: 8.38
              
Updating Change % After:=0.00%
Updating Change %:=-2.51%
Updating Price After:=$   
     8.17
Previous close:=$
   8.38
Updating Change $:=-0.21
Volume:=1,346
Day Low:=$8.13
Dividend:=N/A
Market cap:=$334.05M
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=175,189
Day High:=$8.47
P/E ratio:=7.15
52 week low:=$4.97
Div yield:=N/A
Updating Price:=
     $   
     8.17
    
52 week high:=$13.63

(evr)
Ex dividend date:=5/25/11
Open:=
                Open: 31.33
              
Updating Change % After:=0.00%
Updating Change %:=-1.28%
Updating Price After:=$   
     30.89
Previous close:=$
   31.29
Updating Change $:=-0.40
Volume:=1,756
Day Low:=$30.80
Dividend:=0.18
Market cap:=$1.40B
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=301,207
Day High:=$31.34
P/E ratio:=77.81
52 week low:=$21.02
Div yield:=2.33%
Updating Price:=
     $   
     30.89
    
52 week high:=$37.26

(exas)
Ex dividend date:=N/A
Open:=
                Open: 8.92
              
Updating Change % After:=0.00%
Updating Change %:=-2.58%
Updating Price After:=$   
     8.67
Previous close:=$
   8.90
Updating Change $:=-0.23
Volume:=23,429
Day Low:=$8.50
Dividend:=N/A
Market cap:=$480.42M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=577,124
Day High:=$8.94
P/E ratio:=N/A
52 week low:=$3.96
Div yield:=N/A
Updating Price:=
     $   
     8.67
    
52 week high:=$9.45

(exbd)
Ex dividend date:=6/13/11
Open:=
                Open: 42.67
              
Updating Change % After:=0.00%
Updating Change %:=-1.57%
Updating Price After:=$   
     42.03
Previous close:=$
   42.70
Updating Change $:=-0.67
Volume:=3,168
Day Low:=$41.87
Dividend:=0.15
Market cap:=$1.49B
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=219,486
Day High:=$42.67
P/E ratio:=36.43
52 week low:=$27.09
Div yield:=1.43%
Updating Price:=
     $   
     42.03
    
52 week high:=$45.79

(exls)
Ex dividend date:=N/A
Open:=
                Open: 23.77
              
Updating Change % After:=0.00%
Updating Change %:=+0.13%
Updating Price After:=$   
     23.87
Previous close:=$
   23.84
Updating Change $:=+0.03
Volume:=6,896
Day Low:=$23.68
Dividend:=N/A
Market cap:=$705.30M
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=58,554
Day High:=$24.20
P/E ratio:=25.16
52 week low:=$15.96
Div yield:=N/A
Updating Price:=
     $   
     23.87
    
52 week high:=$24.75

(exp)
Ex dividend date:=6/20/11
Open:=
                Open: 24.96
              
Updating Change % After:=0.00%
Updating Change %:=+1.86%
Updating Price After:=$   
     25.15
Previous close:=$
   24.69
Updating Change $:=+0.46
Volume:=12,482
Day Low:=$24.52
Dividend:=0.10
Market cap:=$1.11B
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=368,990
Day High:=$25.27
P/E ratio:=73.20
52 week low:=$21.16
Div yield:=1.59%
Updating Price:=
     $   
     25.15
    
52 week high:=$33.22

(expd)
Ex dividend date:=5/27/11
Open:=
                Open: 50.36
              
Updating Change % After:=+0.0020%
Updating Change %:=-1.66%
Updating Price After:=$   
     49.70
Previous close:=$
   50.54
Updating Change $:=-0.84
Volume:=15,848
Day Low:=$49.20
Dividend:=0.25
Market cap:=$10.73B
Updating Change $ After:=+0.0010
EPS:=1.76
Average volume:=1.48M
Day High:=$50.45
P/E ratio:=28.17
52 week low:=$39.21
Div yield:=1.01%
Updating Price:=
     $   
     49.70
    
52 week high:=$57.15

(expe)
Ex dividend date:=5/25/11
Open:=
                Open: 30.17
              
Updating Change % After:=+0.0033%
Updating Change %:=+1.39%
Updating Price After:=$   
     30.59
Previous close:=$
   30.17
Updating Change $:=+0.42
Volume:=17,006
Day Low:=$30.13
Dividend:=0.07
Market cap:=$8.21B
Updating Change $ After:=+0.0010
EPS:=1.49
Average volume:=4.86M
Day High:=$30.93
P/E ratio:=20.55
52 week low:=$19.61
Div yield:=0.92%
Updating Price:=
     $   
     30.59
    
52 week high:=$31.01

(exxi)
Ex dividend date:=N/A
Open:=
                Open: 33.79
              
Updating Change % After:=0.00%
Updating Change %:=-0.21%
Updating Price After:=$   
     33.76
Previous close:=$
   33.83
Updating Change $:=-0.07
Volume:=19,376
Day Low:=$33.32
Dividend:=N/A
Market cap:=$2.66B
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=884,375
Day High:=$34.25
P/E ratio:=228.57
52 week low:=$15.71
Div yield:=N/A
Updating Price:=
     $   
     33.76
    
52 week high:=$37.20

(fast)
Ex dividend date:=7/21/11
Open:=
                Open: 34.29
              
Updating Change % After:=+0.0030%
Updating Change %:=-1.43%
Updating Price After:=$   
     33.83
Previous close:=$
   34.32
Updating Change $:=-0.49
Volume:=20,843
Day Low:=$33.61
Dividend:=0.13
Market cap:=$10.11B
Updating Change $ After:=+0.0010
EPS:=1.06
Average volume:=1.90M
Day High:=$34.29
P/E ratio:=31.90
52 week low:=$22.32
Div yield:=1.54%
Updating Price:=
     $   
     33.83
    
52 week high:=$36.80

(fbn)
Ex dividend date:=8/14/08
Open:=
                Open: 4.04
              
Updating Change % After:=0.00%
Updating Change %:=-1.73%
Updating Price After:=$   
     3.98
Previous close:=$
   4.05
Updating Change $:=-0.07
Volume:=1,579
Day Low:=$3.98
Dividend:=N/A
Market cap:=$226.83M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=390,639
Day High:=$4.10
P/E ratio:=N/A
52 week low:=$3.74
Div yield:=N/A
Updating Price:=
     $   
     3.98
    
52 week high:=$6.28

(fbnc)
Ex dividend date:=6/28/11
Open:=
                Open: 10.01
              
Updating Change % After:=0.00%
Updating Change %:=+0.20%
Updating Price After:=$   
     9.97
Previous close:=$
   9.95
Updating Change $:=+0.02
Volume:=634
Day Low:=$9.92
Dividend:=0.08
Market cap:=$172.90M
Updating Change $ After:=0.00
EPS:=0.46
Average volume:=33,142
Day High:=$10.22
P/E ratio:=21.53
52 week low:=$9.82
Div yield:=3.21%
Updating Price:=
     $   
     9.97
    
52 week high:=$16.90

(fbp)
Ex dividend date:=N/A
Open:=
                Open: 4.47
              
Updating Change % After:=0.00%
Updating Change %:=-3.77%
Updating Price After:=$   
     4.34
Previous close:=$
   4.51
Updating Change $:=-0.17
Volume:=129
Day Low:=$4.34
Dividend:=N/A
Market cap:=$100.82M
Updating Change $ After:=0.00
EPS:=2.58
Average volume:=216,464
Day High:=$4.51
P/E ratio:=1.68
52 week low:=$3.60
Div yield:=N/A
Updating Price:=
     $   
     4.34
    
52 week high:=$10.50

(fcel)
Ex dividend date:=N/A
Open:=
                Open: 1.43
              
Updating Change % After:=0.00%
Updating Change %:=-2.84%
Updating Price After:=$   
     1.37
Previous close:=$
   1.41
Updating Change $:=-0.04
Volume:=4,509
Day Low:=$1.36
Dividend:=N/A
Market cap:=$186.85M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.39M
Day High:=$1.43
P/E ratio:=N/A
52 week low:=$0.98
Div yield:=N/A
Updating Price:=
     $   
     1.37
    
52 week high:=$2.41

(fcnca)
Ex dividend date:=9/15/11
Open:=
                Open: 184.26
              
Updating Change % After:=0.00%
Updating Change %:=-1.52%
Updating Price After:=$   
     182.60
Previous close:=$
   185.42
Updating Change $:=-2.82
Volume:=1,588
Day Low:=$182.60
Dividend:=0.30
Market cap:=$1.95B
Updating Change $ After:=0.00
EPS:=14.29
Average volume:=13,251
Day High:=$186.26
P/E ratio:=12.78
52 week low:=$165.36
Div yield:=0.66%
Updating Price:=
     $   
     182.60
    
52 week high:=$208.55

(fcs)
Ex dividend date:=N/A
Open:=
                Open: 16.58
              
Updating Change % After:=0.00%
Updating Change %:=-1.02%
Updating Price After:=$   
     16.44
Previous close:=$
   16.61
Updating Change $:=-0.17
Volume:=9,158
Day Low:=$16.37
Dividend:=N/A
Market cap:=$2.18B
Updating Change $ After:=0.00
EPS:=1.33
Average volume:=2.56M
Day High:=$16.92
P/E ratio:=12.36
52 week low:=$7.71
Div yield:=N/A
Updating Price:=
     $   
     16.44
    
52 week high:=$21.02

(fcx)
Ex dividend date:=7/13/11
Open:=
                Open: 56.07
              
Updating Change % After:=-0.25%
Updating Change %:=+1.12%
Updating Price After:=$   
     55.94
Previous close:=$
   55.46
Updating Change $:=+0.62
Volume:=79,203
Day Low:=$55.43
Dividend:=0.25
Market cap:=$52.73B
Updating Change $ After:=-0.14
EPS:=5.85
Average volume:=19.29M
Day High:=$56.78
P/E ratio:=9.58
52 week low:=$32.86
Div yield:=1.78%
Updating Price:=
     $   
     55.94
    
52 week high:=$61.35

(fdx)
Ex dividend date:=6/15/11
Open:=
                Open: 90.43
              
Updating Change % After:=-0.11%
Updating Change %:=-0.96%
Updating Price After:=$   
     90.90
Previous close:=$
   91.88
Updating Change $:=-0.88
Volume:=24,453
Day Low:=$88.70
Dividend:=0.13
Market cap:=$29.42B
Updating Change $ After:=-0.10
EPS:=4.55
Average volume:=2.53M
Day High:=$91.45
P/E ratio:=19.98
52 week low:=$77.25
Div yield:=0.57%
Updating Price:=
     $   
     90.90
    
52 week high:=$98.66

(feic)
Ex dividend date:=N/A
Open:=
                Open: 36.63
              
Updating Change % After:=0.00%
Updating Change %:=-1.64%
Updating Price After:=$   
     35.97
Previous close:=$
   36.57
Updating Change $:=-0.60
Volume:=2,674
Day Low:=$35.87
Dividend:=N/A
Market cap:=$1.42B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=571,168
Day High:=$36.97
P/E ratio:=21.10
52 week low:=$16.51
Div yield:=N/A
Updating Price:=
     $   
     35.97
    
52 week high:=$41.56

(ffic)
Ex dividend date:=6/7/11
Open:=
                Open: 12.63
              
Updating Change % After:=0.00%
Updating Change %:=+0.16%
Updating Price After:=$   
     12.59
Previous close:=$
   12.57
Updating Change $:=+0.02
Volume:=2,720
Day Low:=$12.50
Dividend:=0.13
Market cap:=$403.64M
Updating Change $ After:=0.00
EPS:=1.26
Average volume:=88,507
Day High:=$12.66
P/E ratio:=9.96
52 week low:=$10.51
Div yield:=4.13%
Updating Price:=
     $   
     12.59
    
52 week high:=$15.15

(ffiv)
Ex dividend date:=N/A
Open:=
                Open: 98.69
              
Updating Change % After:=-0.56%
Updating Change %:=+1.86%
Updating Price After:=$   
     98.75
Previous close:=$
   97.50
Updating Change $:=+1.81
Volume:=33,556
Day Low:=$98.16
Dividend:=N/A
Market cap:=$8.17B
Updating Change $ After:=-0.56
EPS:=2.72
Average volume:=2.53M
Day High:=$100.20
P/E ratio:=36.45
52 week low:=$80.00
Div yield:=N/A
Updating Price:=
     $   
     98.75
    
52 week high:=$145.76

(fisv)
Ex dividend date:=N/A
Open:=
                Open: 61.82
              
Updating Change % After:=-0.03%
Updating Change %:=-0.45%
Updating Price After:=$   
     61.49
Previous close:=$
   61.79
Updating Change $:=-0.28
Volume:=12,914
Day Low:=$60.95
Dividend:=N/A
Market cap:=$8.93B
Updating Change $ After:=-0.02
EPS:=3.36
Average volume:=972,991
Day High:=$62.06
P/E ratio:=18.28
52 week low:=$47.38
Div yield:=N/A
Updating Price:=
     $   
     61.49
    
52 week high:=$65.41

(flex)
Ex dividend date:=N/A
Open:=
                Open: 6.75
              
Updating Change % After:=-0.01%
Updating Change %:=0.00%
Updating Price After:=$   
     6.72
Previous close:=$
   6.72
Updating Change $:=0.00
Volume:=18,432
Day Low:=$6.70
Dividend:=N/A
Market cap:=$5.19B
Updating Change $ After:=-0.0010
EPS:=0.79
Average volume:=6.70M
Day High:=$6.85
P/E ratio:=8.46
52 week low:=$4.86
Div yield:=N/A
Updating Price:=
     $   
     6.72
    
52 week high:=$8.50

(flir)
Ex dividend date:=8/18/11
Open:=
                Open: 28.54
              
Updating Change % After:=+0.0036%
Updating Change %:=-0.95%
Updating Price After:=$   
     28.15
Previous close:=$
   28.42
Updating Change $:=-0.27
Volume:=23,735
Day Low:=$28.11
Dividend:=0.06
Market cap:=$4.60B
Updating Change $ After:=+0.0010
EPS:=1.51
Average volume:=1.27M
Day High:=$28.57
P/E ratio:=18.68
52 week low:=$24.00
Div yield:=0.85%
Updating Price:=
     $   
     28.15
    
52 week high:=$37.29

(flo)
Ex dividend date:=6/8/11
Open:=
                Open: 22.74
              
Updating Change % After:=+0.0044%
Updating Change %:=-0.04%
Updating Price After:=$   
     22.68
Previous close:=$
   22.69
Updating Change $:=-0.01
Volume:=4,683
Day Low:=$22.55
Dividend:=0.15
Market cap:=$3.13B
Updating Change $ After:=+0.0010
EPS:=1.01
Average volume:=937,269
Day High:=$22.82
P/E ratio:=22.51
52 week low:=$15.31
Div yield:=2.65%
Updating Price:=
     $   
     22.68
    
52 week high:=$23.13

(flr)
Ex dividend date:=6/1/11
Open:=
                Open: 67.50
              
Updating Change % After:=+0.33%
Updating Change %:=-1.01%
Updating Price After:=$   
     67.14
Previous close:=$
   67.60
Updating Change $:=-0.68
Volume:=13,330
Day Low:=$66.75
Dividend:=0.13
Market cap:=$11.74B
Updating Change $ After:=+0.22
EPS:=2.01
Average volume:=1.89M
Day High:=$67.68
P/E ratio:=33.23
52 week low:=$44.04
Div yield:=0.75%
Updating Price:=
     $   
     67.14
    
52 week high:=$75.76

(fls)
Ex dividend date:=6/28/11
Open:=
                Open: 110.06
              
Updating Change % After:=+0.0009%
Updating Change %:=-2.86%
Updating Price After:=$   
     107.13
Previous close:=$
   110.28
Updating Change $:=-3.15
Volume:=4,777
Day Low:=$106.90
Dividend:=0.32
Market cap:=$6.20B
Updating Change $ After:=+0.0010
EPS:=7.19
Average volume:=629,799
Day High:=$110.06
P/E ratio:=14.90
52 week low:=$87.76
Div yield:=1.19%
Updating Price:=
     $   
     107.13
    
52 week high:=$135.72

(flws)
Ex dividend date:=N/A
Open:=
                Open: 3.13
              
Updating Change % After:=0.00%
Updating Change %:=-0.96%
Updating Price After:=$   
     3.10
Previous close:=$
   3.13
Updating Change $:=-0.03
Volume:=1,041
Day Low:=$3.10
Dividend:=N/A
Market cap:=$205.47M
Updating Change $ After:=0.00
EPS:=0.01
Average volume:=138,313
Day High:=$3.20
P/E ratio:=256.20
52 week low:=$1.52
Div yield:=N/A
Updating Price:=
     $   
     3.10
    
52 week high:=$3.84

(fmbi)
Ex dividend date:=6/22/11
Open:=
                Open: 12.16
              
Updating Change % After:=0.00%
Updating Change %:=-1.40%
Updating Price After:=$   
     12.01
Previous close:=$
   12.18
Updating Change $:=-0.17
Volume:=10,149
Day Low:=$11.94
Dividend:=0.01
Market cap:=$941.85M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=352,407
Day High:=$12.16
P/E ratio:=N/A
52 week low:=$9.26
Div yield:=0.33%
Updating Price:=
     $   
     12.01
    
52 week high:=$13.48

(fmc)
Ex dividend date:=9/28/11
Open:=
                Open: 92.26
              
Updating Change % After:=+0.0011%
Updating Change %:=-0.60%
Updating Price After:=$   
     91.38
Previous close:=$
   91.93
Updating Change $:=-0.55
Volume:=6,407
Day Low:=$91.18
Dividend:=0.15
Market cap:=$6.58B
Updating Change $ After:=+0.0010
EPS:=3.12
Average volume:=588,364
Day High:=$92.39
P/E ratio:=29.29
52 week low:=$59.25
Div yield:=0.66%
Updating Price:=
     $   
     91.38
    
52 week high:=$93.00

(fmd)
Ex dividend date:=12/13/07
Open:=
                Open: 1.64
              
Updating Change % After:=0.00%
Updating Change %:=+2.45%
Updating Price After:=$   
     1.67
Previous close:=$
   1.63
Updating Change $:=+0.04
Volume:=3,112
Day Low:=$1.61
Dividend:=N/A
Market cap:=$169.19M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=274,405
Day High:=$1.68
P/E ratio:=N/A
52 week low:=$1.31
Div yield:=N/A
Updating Price:=
     $   
     1.67
    
52 week high:=$2.90

(fnsr)
Ex dividend date:=N/A
Open:=
                Open: 19.41
              
Updating Change % After:=-1.62%
Updating Change %:=+9.43%
Updating Price After:=$   
     20.10
Previous close:=$
   18.67
Updating Change $:=+1.76
Volume:=28,716
Day Low:=$19.15
Dividend:=N/A
Market cap:=$1.73B
Updating Change $ After:=-0.33
EPS:=0.94
Average volume:=4.35M
Day High:=$20.60
P/E ratio:=21.85
52 week low:=$11.98
Div yield:=N/A
Updating Price:=
     $   
     20.10
    
52 week high:=$46.09

(fosl)
Ex dividend date:=N/A
Open:=
                Open: 132.29
              
Updating Change % After:=-0.01%
Updating Change %:=-1.66%
Updating Price After:=$   
     130.41
Previous close:=$
   132.61
Updating Change $:=-2.20
Volume:=3,461
Day Low:=$130.12
Dividend:=N/A
Market cap:=$8.83B
Updating Change $ After:=-0.02
EPS:=0.85
Average volume:=699,405
Day High:=$134.00
P/E ratio:=153.47
52 week low:=$38.81
Div yield:=N/A
Updating Price:=
     $   
     130.41
    
52 week high:=$134.98

(frx)
Ex dividend date:=N/A
Open:=
                Open: 38.43
              
Updating Change % After:=+0.0081%
Updating Change %:=-0.47%
Updating Price After:=$   
     38.05
Previous close:=$
   38.23
Updating Change $:=-0.18
Volume:=20,887
Day Low:=$37.95
Dividend:=N/A
Market cap:=$10.71B
Updating Change $ After:=+0.0031
EPS:=4.15
Average volume:=3.46M
Day High:=$38.43
P/E ratio:=9.18
52 week low:=$26.92
Div yield:=N/A
Updating Price:=
     $   
     38.05
    
52 week high:=$40.52

(fsii)
Ex dividend date:=N/A
Open:=
                Open: 3.00
              
Updating Change % After:=0.00%
Updating Change %:=-2.68%
Updating Price After:=$   
     2.91
Previous close:=$
   2.99
Updating Change $:=-0.08
Volume:=15,505
Day Low:=$2.90
Dividend:=N/A
Market cap:=$116.61M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=686,064
Day High:=$3.02
P/E ratio:=8.70
52 week low:=$2.22
Div yield:=N/A
Updating Price:=
     $   
     2.91
    
52 week high:=$5.41

(fslr)
Ex dividend date:=N/A
Open:=
                Open: 121.28
              
Updating Change % After:=-0.02%
Updating Change %:=-0.27%
Updating Price After:=$   
     120.25
Previous close:=$
   120.60
Updating Change $:=-0.33
Volume:=6,455
Day Low:=$119.52
Dividend:=N/A
Market cap:=$10.69B
Updating Change $ After:=-0.02
EPS:=6.98
Average volume:=1.67M
Day High:=$122.29
P/E ratio:=17.23
52 week low:=$111.40
Div yield:=N/A
Updating Price:=
     $   
     120.25
    
52 week high:=$175.45

(fsp)
Ex dividend date:=7/27/11
Open:=
                Open: 12.99
              
Updating Change % After:=0.00%
Updating Change %:=-0.61%
Updating Price After:=$   
     12.94
Previous close:=$
   13.02
Updating Change $:=-0.08
Volume:=7,121
Day Low:=$12.89
Dividend:=0.19
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=224,349
Day High:=$13.09
P/E ratio:=51.91
52 week low:=$11.07
Div yield:=5.87%
Updating Price:=
     $   
     12.94
    
52 week high:=$15.63

(fst)
Ex dividend date:=N/A
Open:=
                Open: 26.53
              
Updating Change % After:=+0.0038%
Updating Change %:=-0.08%
Updating Price After:=$   
     26.44
Previous close:=$
   26.46
Updating Change $:=-0.02
Volume:=5,430
Day Low:=$26.09
Dividend:=N/A
Market cap:=$3.07B
Updating Change $ After:=+0.0010
EPS:=1.03
Average volume:=3.60M
Day High:=$26.76
P/E ratio:=25.59
52 week low:=$22.48
Div yield:=N/A
Updating Price:=
     $   
     26.44
    
52 week high:=$40.23

(fsys)
Ex dividend date:=N/A
Open:=
                Open: 23.11
              
Updating Change % After:=0.00%
Updating Change %:=-0.04%
Updating Price After:=$   
     23.23
Previous close:=$
   23.24
Updating Change $:=-0.01
Volume:=2,088
Day Low:=$22.96
Dividend:=N/A
Market cap:=$463.98M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=233,948
Day High:=$23.50
P/E ratio:=38.71
52 week low:=$22.54
Div yield:=N/A
Updating Price:=
     $   
     23.23
    
52 week high:=$42.65

(fto)
Ex dividend date:=N/A
Open:=
                Open: 11.75
              
Updating Change % After:=-1.09%
Updating Change %:=-1.09%
Updating Price After:=11.75
     p
Previous close:=11.88
    p
Updating Change $:=-0.13
Volume:=503,212
Day Low:=11.54p
Dividend:=N/A
Market cap:=2.43M
Updating Change $ After:=-0.13
EPS:=N/A
Average volume:=329,635
Day High:=12.00p
P/E ratio:=N/A
52 week low:=6.30p
Div yield:=N/A
Updating Price:=   
     11.75
     p
    
52 week high:=14.75p

(ftr)
Ex dividend date:=6/7/11
Open:=
                Open: 7.68
              
Updating Change % After:=-0.39%
Updating Change %:=+0.13%
Updating Price After:=$   
     7.64
Previous close:=$
   7.66
Updating Change $:=+0.01
Volume:=201,707
Day Low:=$7.65
Dividend:=0.19
Market cap:=$7.81B
Updating Change $ After:=-0.03
EPS:=0.17
Average volume:=10.62M
Day High:=$7.73
P/E ratio:=46.15
52 week low:=$7.50
Div yield:=9.78%
Updating Price:=
     $   
     7.64
    
52 week high:=$9.84

(fwrd)
Ex dividend date:=8/22/11
Open:=
                Open: 33.05
              
Updating Change % After:=0.00%
Updating Change %:=-0.85%
Updating Price After:=$   
     32.63
Previous close:=$
   32.91
Updating Change $:=-0.28
Volume:=4,772
Day Low:=$32.26
Dividend:=0.07
Market cap:=$977.63M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=191,523
Day High:=$33.05
P/E ratio:=24.02
52 week low:=$22.39
Div yield:=0.86%
Updating Price:=
     $   
     32.63
    
52 week high:=$36.32

(g)
Ex dividend date:=N/A
Open:=
                Open: 17.19
              
Updating Change % After:=0.00%
Updating Change %:=-0.87%
Updating Price After:=$   
     17.00
Previous close:=$
   17.15
Updating Change $:=-0.15
Volume:=4,639
Day Low:=$16.97
Dividend:=N/A
Market cap:=$3.87B
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=752,443
Day High:=$17.26
P/E ratio:=25.54
52 week low:=$13.09
Div yield:=N/A
Updating Price:=
     $   
     17.00
    
52 week high:=$18.71

(gain)
Ex dividend date:=9/20/11
Open:=
                Open: 7.37
              
Updating Change % After:=0.00%
Updating Change %:=-1.23%
Updating Price After:=$   
     7.25
Previous close:=$
   7.34
Updating Change $:=-0.09
Volume:=4,657
Day Low:=$7.25
Dividend:=0.05
Market cap:=$164.28M
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=94,355
Day High:=$7.42
P/E ratio:=9.74
52 week low:=$5.50
Div yield:=8.28%
Updating Price:=
     $   
     7.25
    
52 week high:=$8.55

(gbdc)
Ex dividend date:=6/15/11
Open:=
                Open: 15.70
              
Updating Change % After:=0.00%
Updating Change %:=-0.26%
Updating Price After:=$   
     15.61
Previous close:=$
   15.65
Updating Change $:=-0.04
Volume:=585
Day Low:=$15.50
Dividend:=0.32
Market cap:=$337.58M
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=77,569
Day High:=$15.75
P/E ratio:=12.15
52 week low:=$13.62
Div yield:=8.20%
Updating Price:=
     $   
     15.61
    
52 week high:=$17.99

(gbl)
Ex dividend date:=6/10/11
Open:=
                Open: 50.18
              
Updating Change % After:=0.00%
Updating Change %:=-2.34%
Updating Price After:=$   
     48.83
Previous close:=$
   50.00
Updating Change $:=-1.17
Volume:=214
Day Low:=$48.83
Dividend:=0.04
Market cap:=$1.38B
Updating Change $ After:=0.00
EPS:=2.69
Average volume:=19,242
Day High:=$50.18
P/E ratio:=18.14
52 week low:=$33.63
Div yield:=0.33%
Updating Price:=
     $   
     48.83
    
52 week high:=$51.79

(gd)
Ex dividend date:=6/29/11
Open:=
                Open: 70.92
              
Updating Change % After:=0.00%
Updating Change %:=-1.17%
Updating Price After:=$   
     70.32
Previous close:=$
   71.15
Updating Change $:=-0.83
Volume:=36,642
Day Low:=$70.27
Dividend:=0.47
Market cap:=$26.34B
Updating Change $ After:=0.00
EPS:=7.03
Average volume:=2.08M
Day High:=$71.09
P/E ratio:=10.00
52 week low:=$55.46
Div yield:=2.67%
Updating Price:=
     $   
     70.32
    
52 week high:=$78.27

(ge)
Ex dividend date:=6/16/11
Open:=
                Open: 19.00
              
Updating Change % After:=-0.27%
Updating Change %:=-2.11%
Updating Price After:=$   
     18.51
Previous close:=$
   18.96
Updating Change $:=-0.40
Volume:=517,152
Day Low:=$18.50
Dividend:=0.15
Market cap:=$203.20B
Updating Change $ After:=-0.05
EPS:=1.27
Average volume:=49.33M
Day High:=$19.04
P/E ratio:=14.65
52 week low:=$14.25
Div yield:=3.23%
Updating Price:=
     $   
     18.51
    
52 week high:=$21.65

(gef)
Ex dividend date:=6/16/11
Open:=
                Open: 64.33
              
Updating Change % After:=+0.0016%
Updating Change %:=-1.28%
Updating Price After:=$   
     63.41
Previous close:=$
   64.23
Updating Change $:=-0.82
Volume:=1,646
Day Low:=$63.34
Dividend:=0.42
Market cap:=$2.96B
Updating Change $ After:=+0.0010
EPS:=4.95
Average volume:=129,823
Day High:=$64.33
P/E ratio:=12.82
52 week low:=$54.90
Div yield:=2.65%
Updating Price:=
     $   
     63.41
    
52 week high:=$67.57

(geoi)
Ex dividend date:=N/A
Open:=
                Open: 27.40
              
Updating Change % After:=0.00%
Updating Change %:=-2.78%
Updating Price After:=$   
     26.54
Previous close:=$
   27.30
Updating Change $:=-0.76
Volume:=5,309
Day Low:=$26.45
Dividend:=N/A
Market cap:=$699.13M
Updating Change $ After:=0.00
EPS:=0.96
Average volume:=370,509
Day High:=$27.45
P/E ratio:=27.79
52 week low:=$13.33
Div yield:=N/A
Updating Price:=
     $   
     26.54
    
52 week high:=$32.94

(get)
Ex dividend date:=12/2/99
Open:=
                Open: 31.39
              
Updating Change % After:=0.00%
Updating Change %:=-0.22%
Updating Price After:=$   
     31.37
Previous close:=$
   31.44
Updating Change $:=-0.07
Volume:=1,689
Day Low:=$31.01
Dividend:=N/A
Market cap:=$1.52B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=603,331
Day High:=$31.56
P/E ratio:=N/A
52 week low:=$25.39
Div yield:=N/A
Updating Price:=
     $   
     31.37
    
52 week high:=$38.22

(ggp)
Ex dividend date:=7/13/11
Open:=
                Open: 17.15
              
Updating Change % After:=+0.0058%
Updating Change %:=-0.41%
Updating Price After:=$   
     17.12
Previous close:=$
   17.19
Updating Change $:=-0.07
Volume:=33,882
Day Low:=$17.04
Dividend:=0.10
Market cap:=$16.80B
Updating Change $ After:=+0.0010
EPS:=N/A
Average volume:=4.60M
Day High:=$17.29
P/E ratio:=N/A
52 week low:=$10.40
Div yield:=2.34%
Updating Price:=
     $   
     17.12
    
52 week high:=$17.43

(ggs)
Ex dividend date:=N/A
Open:=
                Open: 17.20
              
Updating Change % After:=0.00%
Updating Change %:=-1.10%
Updating Price After:=$   
     17.03
Previous close:=$
   17.22
Updating Change $:=-0.19
Volume:=2,619
Day Low:=$17.00
Dividend:=N/A
Market cap:=$645.13M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=136,738
Day High:=$17.32
P/E ratio:=N/A
52 week low:=$5.86
Div yield:=N/A
Updating Price:=
     $   
     17.03
    
52 week high:=$19.12

(gild)
Ex dividend date:=N/A
Open:=
                Open: 42.46
              
Updating Change % After:=-0.12%
Updating Change %:=-1.13%
Updating Price After:=$   
     42.11
Previous close:=$
   42.64
Updating Change $:=-0.48
Volume:=72,288
Day Low:=$42.03
Dividend:=N/A
Market cap:=$34.01B
Updating Change $ After:=-0.05
EPS:=3.32
Average volume:=6.60M
Day High:=$42.78
P/E ratio:=12.69
52 week low:=$31.76
Div yield:=N/A
Updating Price:=
     $   
     42.11
    
52 week high:=$43.49

(glad)
Ex dividend date:=9/20/11
Open:=
                Open: 9.35
              
Updating Change % After:=0.00%
Updating Change %:=-1.18%
Updating Price After:=$   
     9.24
Previous close:=$
   9.35
Updating Change $:=-0.11
Volume:=1,337
Day Low:=$9.23
Dividend:=0.07
Market cap:=$199.24M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=144,121
Day High:=$9.41
P/E ratio:=N/A
52 week low:=$9.22
Div yield:=9.09%
Updating Price:=
     $   
     9.24
    
52 week high:=$12.73

(glng)
Ex dividend date:=6/8/11
Open:=
                Open: 39.52
              
Updating Change % After:=0.00%
Updating Change %:=-0.72%
Updating Price After:=$   
     38.88
Previous close:=$
   39.16
Updating Change $:=-0.28
Volume:=2,231
Day Low:=$38.76
Dividend:=0.25
Market cap:=$3.15B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=674,388
Day High:=$39.77
P/E ratio:=135.42
52 week low:=$9.66
Div yield:=2.57%
Updating Price:=
     $   
     38.88
    
52 week high:=$39.90

(gmcr)
Ex dividend date:=N/A
Open:=
                Open: 92.14
              
Updating Change % After:=+0.0011%
Updating Change %:=+0.33%
Updating Price After:=$   
     92.06
Previous close:=$
   91.76
Updating Change $:=+0.30
Volume:=6,324
Day Low:=$91.61
Dividend:=N/A
Market cap:=$13.94B
Updating Change $ After:=+0.0010
EPS:=0.77
Average volume:=2.22M
Day High:=$92.68
P/E ratio:=120.06
52 week low:=$26.14
Div yield:=N/A
Updating Price:=
     $   
     92.06
    
52 week high:=$96.91

(gmt)
Ex dividend date:=9/13/11
Open:=
                Open: 37.97
              
Updating Change % After:=+0.0026%
Updating Change %:=+0.47%
Updating Price After:=$   
     38.26
Previous close:=$
   38.08
Updating Change $:=+0.18
Volume:=6,731
Day Low:=$37.55
Dividend:=0.29
Market cap:=$1.77B
Updating Change $ After:=+0.0010
EPS:=1.74
Average volume:=320,712
Day High:=$38.27
P/E ratio:=21.93
52 week low:=$25.40
Div yield:=3.03%
Updating Price:=
     $   
     38.26
    
52 week high:=$42.84

(gntx)
Ex dividend date:=7/6/11
Open:=
                Open: 30.60
              
Updating Change % After:=+0.0033%
Updating Change %:=-1.63%
Updating Price After:=$   
     30.09
Previous close:=$
   30.61
Updating Change $:=-0.50
Volume:=0
Day Low:=$29.84
Dividend:=0.12
Market cap:=$4.40B
Updating Change $ After:=+0.0010
EPS:=1.05
Average volume:=743,439
Day High:=$30.61
P/E ratio:=28.56
52 week low:=$16.69
Div yield:=1.59%
Updating Price:=
     $   
     30.09
    
52 week high:=$35.35

(goog)
Ex dividend date:=N/A
Open:=
                Open: 618.05
              
Updating Change % After:=-0.03%
Updating Change %:=+0.57%
Updating Price After:=$   
     622.33
Previous close:=$
   618.98
Updating Change $:=+3.54
Volume:=24,592
Day Low:=$617.22
Dividend:=N/A
Market cap:=$196.11B
Updating Change $ After:=-0.20
EPS:=28.83
Average volume:=3.08M
Day High:=$627.50
P/E ratio:=21.59
52 week low:=$447.65
Div yield:=N/A
Updating Price:=
     $   
     622.33
    
52 week high:=$642.96

(gps)
Ex dividend date:=7/1/11
Open:=
                Open: 19.49
              
Updating Change % After:=-0.26%
Updating Change %:=+0.36%
Updating Price After:=$   
     19.53
Previous close:=$
   19.51
Updating Change $:=+0.07
Volume:=106,071
Day Low:=$19.28
Dividend:=0.11
Market cap:=$10.82B
Updating Change $ After:=-0.05
EPS:=1.93
Average volume:=8.87M
Day High:=$19.60
P/E ratio:=10.14
52 week low:=$16.62
Div yield:=2.30%
Updating Price:=
     $   
     19.53
    
52 week high:=$23.73

(grb)
Ex dividend date:=2/13/01
Open:=
                Open: 11.05
              
Updating Change % After:=-0.09%
Updating Change %:=-0.18%
Updating Price After:=$   
     11.01
Previous close:=$
   11.04
Updating Change $:=-0.02
Volume:=2,460
Day Low:=$11.02
Dividend:=N/A
Market cap:=$279.07M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=616,198
Day High:=$11.10
P/E ratio:=N/A
52 week low:=$4.64
Div yield:=N/A
Updating Price:=
     $   
     11.01
    
52 week high:=$11.27

(grmn)
Ex dividend date:=9/13/11
Open:=
                Open: 32.46
              
Updating Change % After:=+0.0030%
Updating Change %:=+0.92%
Updating Price After:=$   
     32.86
Previous close:=$
   32.56
Updating Change $:=+0.30
Volume:=6,280
Day Low:=$32.22
Dividend:=0.40
Market cap:=$6.35B
Updating Change $ After:=+0.0010
EPS:=3.30
Average volume:=1.16M
Day High:=$33.01
P/E ratio:=9.95
52 week low:=$26.11
Div yield:=N/A
Updating Price:=
     $   
     32.86
    
52 week high:=$36.42

(gsat)
Ex dividend date:=N/A
Open:=
                Open: 1.16
              
Updating Change % After:=0.00%
Updating Change %:=-3.45%
Updating Price After:=$   
     1.12
Previous close:=$
   1.16
Updating Change $:=-0.04
Volume:=9,464
Day Low:=$1.11
Dividend:=N/A
Market cap:=$374.83M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=368,181
Day High:=$1.20
P/E ratio:=N/A
52 week low:=$1.00
Div yield:=N/A
Updating Price:=
     $   
     1.12
    
52 week high:=$1.95

(gsbc)
Ex dividend date:=6/28/11
Open:=
                Open: 19.83
              
Updating Change % After:=0.00%
Updating Change %:=-1.22%
Updating Price After:=$   
     19.49
Previous close:=$
   19.73
Updating Change $:=-0.24
Volume:=481
Day Low:=$19.40
Dividend:=0.18
Market cap:=$267.96M
Updating Change $ After:=0.00
EPS:=1.48
Average volume:=24,146
Day High:=$19.91
P/E ratio:=13.13
52 week low:=$16.69
Div yield:=3.69%
Updating Price:=
     $   
     19.49
    
52 week high:=$24.60

(gsm)
Ex dividend date:=N/A
Open:=
                Open: 24.93
              
Updating Change % After:=-0.08%
Updating Change %:=-2.26%
Updating Price After:=$   
     24.24
Previous close:=$
   24.83
Updating Change $:=-0.56
Volume:=36,721
Day Low:=$24.15
Dividend:=N/A
Market cap:=$1.87B
Updating Change $ After:=-0.02
EPS:=0.57
Average volume:=829,214
Day High:=$25.08
P/E ratio:=42.51
52 week low:=$10.40
Div yield:=N/A
Updating Price:=
     $   
     24.24
    
52 week high:=$25.67

(gti)
Ex dividend date:=N/A
Open:=
                Open: 22.01
              
Updating Change % After:=+0.05%
Updating Change %:=-2.36%
Updating Price After:=$   
     21.53
Previous close:=$
   22.05
Updating Change $:=-0.52
Volume:=0
Day Low:=$21.42
Dividend:=N/A
Market cap:=$3.25B
Updating Change $ After:=+0.01
EPS:=1.16
Average volume:=1.27M
Day High:=$22.01
P/E ratio:=18.60
52 week low:=$13.87
Div yield:=N/A
Updating Price:=
     $   
     21.53
    
52 week high:=$23.89

(gty)
Ex dividend date:=6/28/11
Open:=
                Open: 25.40
              
Updating Change % After:=0.00%
Updating Change %:=-0.16%
Updating Price After:=$   
     25.31
Previous close:=$
   25.35
Updating Change $:=-0.04
Volume:=1,391
Day Low:=$25.11
Dividend:=0.48
Market cap:=$857.22M
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=215,851
Day High:=$25.50
P/E ratio:=16.51
52 week low:=$21.01
Div yield:=7.59%
Updating Price:=
     $   
     25.31
    
52 week high:=$32.20

(gymb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(hafc)
Ex dividend date:=7/2/08
Open:=
                Open: 1.10
              
Updating Change % After:=0.00%
Updating Change %:=-3.60%
Updating Price After:=$   
     1.07
Previous close:=$
   1.11
Updating Change $:=-0.04
Volume:=9,053
Day Low:=$1.06
Dividend:=N/A
Market cap:=$172.43M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=1.28M
Day High:=$1.12
P/E ratio:=17.66
52 week low:=$0.78
Div yield:=N/A
Updating Price:=
     $   
     1.07
    
52 week high:=$1.74

(hal)
Ex dividend date:=8/30/11
Open:=
                Open: 57.50
              
Updating Change % After:=+0.83%
Updating Change %:=-1.26%
Updating Price After:=$   
     57.02
Previous close:=$
   57.27
Updating Change $:=-0.72
Volume:=696,277
Day Low:=$56.10
Dividend:=0.09
Market cap:=$52.60B
Updating Change $ After:=+0.47
EPS:=2.56
Average volume:=11.92M
Day High:=$57.53
P/E ratio:=22.06
52 week low:=$27.36
Div yield:=0.64%
Updating Price:=
     $   
     57.02
    
52 week high:=$57.77

(halo)
Ex dividend date:=N/A
Open:=
                Open: 7.03
              
Updating Change % After:=0.00%
Updating Change %:=-0.28%
Updating Price After:=$   
     7.00
Previous close:=$
   7.02
Updating Change $:=-0.02
Volume:=9,858
Day Low:=$6.96
Dividend:=N/A
Market cap:=$731.97M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=371,972
Day High:=$7.07
P/E ratio:=N/A
52 week low:=$5.79
Div yield:=N/A
Updating Price:=
     $   
     7.00
    
52 week high:=$8.31

(hans)
Ex dividend date:=N/A
Open:=
                Open: 79.41
              
Updating Change % After:=+0.92%
Updating Change %:=-2.07%
Updating Price After:=$   
     78.25
Previous close:=$
   79.18
Updating Change $:=-1.64
Volume:=22,269
Day Low:=$77.49
Dividend:=N/A
Market cap:=$7.12B
Updating Change $ After:=+0.71
EPS:=2.50
Average volume:=909,705
Day High:=$79.62
P/E ratio:=30.96
52 week low:=$40.81
Div yield:=N/A
Updating Price:=
     $   
     78.25
    
52 week high:=$84.00

(hckt)
Ex dividend date:=N/A
Open:=
                Open: 4.87
              
Updating Change % After:=0.00%
Updating Change %:=-0.41%
Updating Price After:=$   
     4.83
Previous close:=$
   4.85
Updating Change $:=-0.02
Volume:=19,766
Day Low:=$4.80
Dividend:=N/A
Market cap:=$204.66M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=146,041
Day High:=$4.91
P/E ratio:=13.58
52 week low:=$3.02
Div yield:=N/A
Updating Price:=
     $   
     4.83
    
52 week high:=$5.24

(hcp)
Ex dividend date:=5/5/11
Open:=
                Open: 37.18
              
Updating Change % After:=+0.0027%
Updating Change %:=+0.62%
Updating Price After:=$   
     37.52
Previous close:=$
   37.29
Updating Change $:=+0.23
Volume:=31,387
Day Low:=$36.97
Dividend:=0.48
Market cap:=$15.39B
Updating Change $ After:=+0.0010
EPS:=0.79
Average volume:=2.62M
Day High:=$37.53
P/E ratio:=47.22
52 week low:=$31.87
Div yield:=5.12%
Updating Price:=
     $   
     37.52
    
52 week high:=$40.75

(hd)
Ex dividend date:=6/14/11
Open:=
                Open: 36.59
              
Updating Change % After:=-0.11%
Updating Change %:=-0.71%
Updating Price After:=$   
     36.35
Previous close:=$
   36.65
Updating Change $:=-0.26
Volume:=52,745
Day Low:=$36.37
Dividend:=0.25
Market cap:=$58.47B
Updating Change $ After:=-0.04
EPS:=2.13
Average volume:=10.81M
Day High:=$36.96
P/E ratio:=17.12
52 week low:=$27.10
Div yield:=2.75%
Updating Price:=
     $   
     36.35
    
52 week high:=$39.38

(he)
Ex dividend date:=5/18/11
Open:=
                Open: 24.65
              
Updating Change % After:=+0.0041%
Updating Change %:=-0.85%
Updating Price After:=$   
     24.48
Previous close:=$
   24.69
Updating Change $:=-0.21
Volume:=7,046
Day Low:=$24.45
Dividend:=0.31
Market cap:=$2.35B
Updating Change $ After:=+0.0010
EPS:=1.21
Average volume:=363,856
Day High:=$24.71
P/E ratio:=20.28
52 week low:=$21.77
Div yield:=5.07%
Updating Price:=
     $   
     24.48
    
52 week high:=$26.40

(hees)
Ex dividend date:=N/A
Open:=
                Open: 13.19
              
Updating Change % After:=0.00%
Updating Change %:=-1.07%
Updating Price After:=$   
     13.00
Previous close:=$
   13.14
Updating Change $:=-0.14
Volume:=1,013
Day Low:=$12.78
Dividend:=N/A
Market cap:=$477.08M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=148,412
Day High:=$13.19
P/E ratio:=N/A
52 week low:=$6.60
Div yield:=N/A
Updating Price:=
     $   
     13.00
    
52 week high:=$20.40

(hele)
Ex dividend date:=N/A
Open:=
                Open: 33.68
              
Updating Change % After:=0.00%
Updating Change %:=-0.72%
Updating Price After:=$   
     33.32
Previous close:=$
   33.56
Updating Change $:=-0.24
Volume:=5,271
Day Low:=$33.25
Dividend:=N/A
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=3.14
Average volume:=202,318
Day High:=$33.84
P/E ratio:=10.60
52 week low:=$22.06
Div yield:=N/A
Updating Price:=
     $   
     33.32
    
52 week high:=$36.75

(hgr)
Ex dividend date:=N/A
Open:=
                Open: 23.58
              
Updating Change % After:=0.00%
Updating Change %:=-1.27%
Updating Price After:=$   
     23.24
Previous close:=$
   23.54
Updating Change $:=-0.30
Volume:=4,089
Day Low:=$23.13
Dividend:=N/A
Market cap:=$810.96M
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=175,059
Day High:=$23.58
P/E ratio:=33.55
52 week low:=$13.01
Div yield:=N/A
Updating Price:=
     $   
     23.24
    
52 week high:=$28.47

(hgsi)
Ex dividend date:=N/A
Open:=
                Open: 21.14
              
Updating Change % After:=0.00%
Updating Change %:=+0.57%
Updating Price After:=$   
     21.27
Previous close:=$
   21.15
Updating Change $:=+0.12
Volume:=33,268
Day Low:=$21.09
Dividend:=N/A
Market cap:=$4.08B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.35M
Day High:=$21.65
P/E ratio:=N/A
52 week low:=$20.83
Div yield:=N/A
Updating Price:=
     $   
     21.27
    
52 week high:=$30.48

(hhgp)
Ex dividend date:=N/A
Open:=
                Open: 5.80
              
Updating Change % After:=0.00%
Updating Change %:=+3.09%
Updating Price After:=$   
     6.00
Previous close:=$
   5.82
Updating Change $:=+0.18
Volume:=1,853
Day Low:=$5.79
Dividend:=N/A
Market cap:=$192.78M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=103,618
Day High:=$6.13
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=
     $   
     6.00
    
52 week high:=$7.11

(hibb)
Ex dividend date:=N/A
Open:=
                Open: 40.79
              
Updating Change % After:=0.00%
Updating Change %:=+0.44%
Updating Price After:=$   
     40.83
Previous close:=$
   40.65
Updating Change $:=+0.18
Volume:=3,389
Day Low:=$40.10
Dividend:=N/A
Market cap:=$1.14B
Updating Change $ After:=0.00
EPS:=1.80
Average volume:=385,078
Day High:=$41.11
P/E ratio:=22.66
52 week low:=$22.09
Div yield:=N/A
Updating Price:=
     $   
     40.83
    
52 week high:=$43.00

(hk)
Ex dividend date:=N/A
Open:=
                Open: 38.33
              
Updating Change % After:=-0.02%
Updating Change %:=+0.05%
Updating Price After:=$   
     38.32
Previous close:=$
   38.31
Updating Change $:=+0.02
Volume:=19,349
Day Low:=$38.32
Dividend:=N/A
Market cap:=$11.62B
Updating Change $ After:=-0.0090
EPS:=0.26
Average volume:=15.01M
Day High:=$38.37
P/E ratio:=149.55
52 week low:=$14.32
Div yield:=N/A
Updating Price:=
     $   
     38.32
    
52 week high:=$38.37

(hls)
Ex dividend date:=N/A
Open:=
                Open: 25.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.12%
Updating Price After:=$   
     24.92
Previous close:=$
   24.95
Updating Change $:=-0.03
Volume:=15,548
Day Low:=$24.71
Dividend:=N/A
Market cap:=$2.43B
Updating Change $ After:=0.00
EPS:=8.37
Average volume:=843,557
Day High:=$25.12
P/E ratio:=2.98
52 week low:=$16.20
Div yield:=N/A
Updating Price:=
     $   
     24.92
    
52 week high:=$28.50

(hma)
Ex dividend date:=3/2/07
Open:=
                Open: 9.77
              
Updating Change % After:=+0.01%
Updating Change %:=-0.72%
Updating Price After:=$   
     9.70
Previous close:=$
   9.77
Updating Change $:=-0.07
Volume:=28,472
Day Low:=$9.65
Dividend:=N/A
Market cap:=$2.63B
Updating Change $ After:=+0.0010
EPS:=0.47
Average volume:=2.96M
Day High:=$9.81
P/E ratio:=20.58
52 week low:=$6.13
Div yield:=N/A
Updating Price:=
     $   
     9.70
    
52 week high:=$11.74

(hme)
Ex dividend date:=5/13/11
Open:=
                Open: 66.18
              
Updating Change % After:=0.00%
Updating Change %:=+0.67%
Updating Price After:=$   
     66.47
Previous close:=$
   66.03
Updating Change $:=+0.44
Volume:=4,295
Day Low:=$65.65
Dividend:=0.62
Market cap:=$2.61B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=375,745
Day High:=$66.62
P/E ratio:=107.02
52 week low:=$47.60
Div yield:=3.73%
Updating Price:=
     $   
     66.47
    
52 week high:=$67.27

(hmsy)
Ex dividend date:=N/A
Open:=
                Open: 77.11
              
Updating Change % After:=+0.08%
Updating Change %:=-1.05%
Updating Price After:=$   
     76.10
Previous close:=$
   76.91
Updating Change $:=-0.81
Volume:=1,130
Day Low:=$75.63
Dividend:=N/A
Market cap:=$2.20B
Updating Change $ After:=+0.06
EPS:=1.46
Average volume:=129,410
Day High:=$77.11
P/E ratio:=52.02
52 week low:=$50.58
Div yield:=N/A
Updating Price:=
     $   
     76.10
    
52 week high:=$84.82

(hog)
Ex dividend date:=5/31/11
Open:=
                Open: 45.54
              
Updating Change % After:=+0.07%
Updating Change %:=-0.44%
Updating Price After:=$   
     45.54
Previous close:=$
   45.71
Updating Change $:=-0.20
Volume:=279,474
Day Low:=$45.32
Dividend:=0.13
Market cap:=$10.85B
Updating Change $ After:=+0.03
EPS:=1.53
Average volume:=2.64M
Day High:=$45.89
P/E ratio:=29.73
52 week low:=$23.66
Div yield:=1.10%
Updating Price:=
     $   
     45.54
    
52 week high:=$46.88

(hott)
Ex dividend date:=7/14/11
Open:=
                Open: 7.94
              
Updating Change % After:=0.00%
Updating Change %:=-0.76%
Updating Price After:=$   
     7.85
Previous close:=$
   7.91
Updating Change $:=-0.06
Volume:=5,999
Day Low:=$7.79
Dividend:=0.07
Market cap:=$362.91M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=648,044
Day High:=$7.97
P/E ratio:=N/A
52 week low:=$4.58
Div yield:=3.57%
Updating Price:=
     $   
     7.85
    
52 week high:=$8.45

(hp)
Ex dividend date:=8/11/11
Open:=
                Open: 72.91
              
Updating Change % After:=+0.0014%
Updating Change %:=-0.04%
Updating Price After:=$   
     72.57
Previous close:=$
   72.60
Updating Change $:=-0.03
Volume:=8,463
Day Low:=$72.24
Dividend:=0.07
Market cap:=$7.76B
Updating Change $ After:=+0.0010
EPS:=3.24
Average volume:=1.30M
Day High:=$73.40
P/E ratio:=22.42
52 week low:=$35.56
Div yield:=0.39%
Updating Price:=
     $   
     72.57
    
52 week high:=$73.40

(hpq)
Ex dividend date:=9/12/11
Open:=
                Open: 37.09
              
Updating Change % After:=-0.05%
Updating Change %:=+1.02%
Updating Price After:=$   
     37.47
Previous close:=$
   37.09
Updating Change $:=+0.38
Volume:=63,785
Day Low:=$37.04
Dividend:=0.12
Market cap:=$75.15B
Updating Change $ After:=-0.02
EPS:=4.22
Average volume:=21.47M
Day High:=$37.70
P/E ratio:=8.88
52 week low:=$33.95
Div yield:=1.28%
Updating Price:=
     $   
     37.47
    
52 week high:=$49.39

(hpt)
Ex dividend date:=7/7/11
Open:=
                Open: 25.60
              
Updating Change % After:=+0.0039%
Updating Change %:=+0.47%
Updating Price After:=$   
     25.56
Previous close:=$
   25.44
Updating Change $:=+0.12
Volume:=8,049
Day Low:=$25.31
Dividend:=0.45
Market cap:=$3.16B
Updating Change $ After:=+0.0010
EPS:=0.03
Average volume:=842,419
Day High:=$25.74
P/E ratio:=863.51
52 week low:=$19.06
Div yield:=7.04%
Updating Price:=
     $   
     25.56
    
52 week high:=$25.94

(hpy)
Ex dividend date:=5/23/11
Open:=
                Open: 20.04
              
Updating Change % After:=0.00%
Updating Change %:=-2.84%
Updating Price After:=$   
     19.49
Previous close:=$
   20.06
Updating Change $:=-0.57
Volume:=2,468
Day Low:=$19.42
Dividend:=0.04
Market cap:=$778.97M
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=305,094
Day High:=$20.04
P/E ratio:=27.54
52 week low:=$13.48
Div yield:=0.82%
Updating Price:=
     $   
     19.49
    
52 week high:=$22.06

(hrg)
Ex dividend date:=N/A
Open:=
                Open: 5.58
              
Updating Change % After:=0.00%
Updating Change %:=+0.18%
Updating Price After:=$   
     5.62
Previous close:=$
   5.61
Updating Change $:=+0.01
Volume:=726
Day Low:=$5.56
Dividend:=N/A
Market cap:=$783.89M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=55,948
Day High:=$5.68
P/E ratio:=N/A
52 week low:=$4.28
Div yield:=N/A
Updating Price:=
     $   
     5.62
    
52 week high:=$6.71

(hrs)
Ex dividend date:=5/26/11
Open:=
                Open: 43.06
              
Updating Change % After:=+0.0023%
Updating Change %:=-0.58%
Updating Price After:=$   
     42.71
Previous close:=$
   42.96
Updating Change $:=-0.25
Volume:=9,084
Day Low:=$42.43
Dividend:=0.25
Market cap:=$5.52B
Updating Change $ After:=+0.0010
EPS:=4.78
Average volume:=1.10M
Day High:=$43.06
P/E ratio:=8.93
52 week low:=$41.14
Div yield:=2.34%
Updating Price:=
     $   
     42.71
    
52 week high:=$53.39

(hrz)
Ex dividend date:=11/29/10
Open:=
                Open: 1.11
              
Updating Change % After:=+0.09%
Updating Change %:=-0.89%
Updating Price After:=$   
     1.11
Previous close:=$
   1.12
Updating Change $:=-0.01
Volume:=430
Day Low:=$1.10
Dividend:=0.05
Market cap:=$35.52M
Updating Change $ After:=+0.0010
EPS:=N/A
Average volume:=1.35M
Day High:=$1.14
P/E ratio:=N/A
52 week low:=$0.83
Div yield:=N/A
Updating Price:=
     $   
     1.11
    
52 week high:=$5.95

(hsic)
Ex dividend date:=N/A
Open:=
                Open: 71.88
              
Updating Change % After:=+0.0014%
Updating Change %:=-3.46%
Updating Price After:=$   
     69.21
Previous close:=$
   71.69
Updating Change $:=-2.48
Volume:=11,656
Day Low:=$69.05
Dividend:=N/A
Market cap:=$6.72B
Updating Change $ After:=+0.0010
EPS:=3.66
Average volume:=419,153
Day High:=$71.88
P/E ratio:=18.89
52 week low:=$50.97
Div yield:=N/A
Updating Price:=
     $   
     69.21
    
52 week high:=$74.98

(hsp)
Ex dividend date:=N/A
Open:=
                Open: 52.68
              
Updating Change % After:=+0.0019%
Updating Change %:=-0.86%
Updating Price After:=$   
     52.10
Previous close:=$
   52.55
Updating Change $:=-0.45
Volume:=14,157
Day Low:=$52.04
Dividend:=N/A
Market cap:=$8.87B
Updating Change $ After:=+0.0010
EPS:=2.15
Average volume:=1.32M
Day High:=$52.77
P/E ratio:=24.27
52 week low:=$49.51
Div yield:=N/A
Updating Price:=
     $   
     52.10
    
52 week high:=$60.49

(ht)
Ex dividend date:=6/28/11
Open:=
                Open: 5.32
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     5.33
Previous close:=$
   5.33
Updating Change $:=0.00
Volume:=17,184
Day Low:=$5.26
Dividend:=0.06
Market cap:=$928.79M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.12M
Day High:=$5.41
P/E ratio:=N/A
52 week low:=$4.43
Div yield:=4.50%
Updating Price:=
     $   
     5.33
    
52 week high:=$6.94

(htgc)
Ex dividend date:=5/11/11
Open:=
                Open: 10.37
              
Updating Change % After:=0.00%
Updating Change %:=-0.48%
Updating Price After:=$   
     10.32
Previous close:=$
   10.37
Updating Change $:=-0.05
Volume:=5,381
Day Low:=$10.30
Dividend:=0.22
Market cap:=$460.35M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=225,240
Day High:=$10.44
P/E ratio:=N/A
52 week low:=$9.07
Div yield:=8.53%
Updating Price:=
     $   
     10.32
    
52 week high:=$11.55

(hts)
Ex dividend date:=6/23/11
Open:=
                Open: 28.51
              
Updating Change % After:=0.00%
Updating Change %:=-0.11%
Updating Price After:=$   
     28.48
Previous close:=$
   28.51
Updating Change $:=-0.03
Volume:=9,299
Day Low:=$28.27
Dividend:=1.00
Market cap:=$2.16B
Updating Change $ After:=0.00
EPS:=3.08
Average volume:=1.20M
Day High:=$28.63
P/E ratio:=9.26
52 week low:=$27.12
Div yield:=14.04%
Updating Price:=
     $   
     28.48
    
52 week high:=$31.98

(hurn)
Ex dividend date:=N/A
Open:=
                Open: 31.06
              
Updating Change % After:=0.00%
Updating Change %:=-0.35%
Updating Price After:=$   
     30.95
Previous close:=$
   31.06
Updating Change $:=-0.11
Volume:=3,289
Day Low:=$30.60
Dividend:=N/A
Market cap:=$692.39M
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=101,823
Day High:=$31.23
P/E ratio:=39.16
52 week low:=$18.31
Div yield:=N/A
Updating Price:=
     $   
     30.95
    
52 week high:=$31.63

(hwkn)
Ex dividend date:=3/23/11
Open:=
                Open: 37.21
              
Updating Change % After:=0.00%
Updating Change %:=-3.71%
Updating Price After:=$   
     35.60
Previous close:=$
   36.97
Updating Change $:=-1.37
Volume:=522
Day Low:=$35.52
Dividend:=0.30
Market cap:=$385.22M
Updating Change $ After:=0.00
EPS:=1.96
Average volume:=44,699
Day High:=$37.43
P/E ratio:=18.14
52 week low:=$28.23
Div yield:=1.69%
Updating Price:=
     $   
     35.60
    
52 week high:=$50.18

(iaci)
Ex dividend date:=N/A
Open:=
                Open: 38.26
              
Updating Change % After:=-0.02%
Updating Change %:=-0.79%
Updating Price After:=$   
     37.78
Previous close:=$
   38.09
Updating Change $:=-0.30
Volume:=4,143
Day Low:=$37.46
Dividend:=N/A
Market cap:=$3.47B
Updating Change $ After:=-0.0090
EPS:=0.30
Average volume:=1.04M
Day High:=$38.26
P/E ratio:=126.47
52 week low:=$23.34
Div yield:=N/A
Updating Price:=
     $   
     37.78
    
52 week high:=$39.39

(ibm)
Ex dividend date:=5/6/11
Open:=
                Open: 182.94
              
Updating Change % After:=-0.02%
Updating Change %:=-0.42%
Updating Price After:=$   
     182.89
Previous close:=$
   183.70
Updating Change $:=-0.77
Volume:=38,434
Day Low:=$182.65
Dividend:=0.75
Market cap:=$223.95B
Updating Change $ After:=-0.04
EPS:=12.59
Average volume:=5.22M
Day High:=$184.05
P/E ratio:=14.53
52 week low:=$122.28
Div yield:=1.64%
Updating Price:=
     $   
     182.89
    
52 week high:=$185.63

(iboc)
Ex dividend date:=3/24/11
Open:=
                Open: 17.20
              
Updating Change % After:=0.00%
Updating Change %:=-1.28%
Updating Price After:=$   
     17.02
Previous close:=$
   17.24
Updating Change $:=-0.22
Volume:=7,115
Day Low:=$17.00
Dividend:=0.19
Market cap:=$1.18B
Updating Change $ After:=0.00
EPS:=1.75
Average volume:=215,157
Day High:=$17.31
P/E ratio:=9.75
52 week low:=$15.11
Div yield:=2.23%
Updating Price:=
     $   
     17.02
    
52 week high:=$21.20

(icge)
Ex dividend date:=N/A
Open:=
                Open: 12.20
              
Updating Change % After:=0.00%
Updating Change %:=-0.49%
Updating Price After:=$   
     12.08
Previous close:=$
   12.14
Updating Change $:=-0.06
Volume:=2,269
Day Low:=$11.91
Dividend:=N/A
Market cap:=$453.92M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=136,977
Day High:=$12.33
P/E ratio:=13.86
52 week low:=$11.91
Div yield:=N/A
Updating Price:=
     $   
     12.08
    
52 week high:=$13.15

(icog)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(idti)
Ex dividend date:=N/A
Open:=
                Open: 7.42
              
Updating Change % After:=0.00%
Updating Change %:=-1.08%
Updating Price After:=$   
     7.30
Previous close:=$
   7.38
Updating Change $:=-0.08
Volume:=21,171
Day Low:=$7.29
Dividend:=N/A
Market cap:=$1.12B
Updating Change $ After:=0.00
EPS:=0.48
Average volume:=1.58M
Day High:=$7.50
P/E ratio:=15.16
52 week low:=$5.01
Div yield:=N/A
Updating Price:=
     $   
     7.30
    
52 week high:=$8.74

(idxx)
Ex dividend date:=N/A
Open:=
                Open: 86.36
              
Updating Change % After:=0.00%
Updating Change %:=-1.45%
Updating Price After:=$   
     85.35
Previous close:=$
   86.61
Updating Change $:=-1.26
Volume:=7,176
Day Low:=$85.35
Dividend:=N/A
Market cap:=$4.94B
Updating Change $ After:=0.00
EPS:=2.45
Average volume:=293,778
Day High:=$86.49
P/E ratio:=34.81
52 week low:=$54.80
Div yield:=N/A
Updating Price:=
     $   
     85.35
    
52 week high:=$87.29

(ihs)
Ex dividend date:=N/A
Open:=
                Open: 80.16
              
Updating Change % After:=+0.0013%
Updating Change %:=-1.74%
Updating Price After:=$   
     78.66
Previous close:=$
   80.05
Updating Change $:=-1.39
Volume:=2,881
Day Low:=$78.64
Dividend:=N/A
Market cap:=$5.27B
Updating Change $ After:=+0.0010
EPS:=2.22
Average volume:=197,794
Day High:=$80.24
P/E ratio:=35.40
52 week low:=$60.75
Div yield:=N/A
Updating Price:=
     $   
     78.66
    
52 week high:=$89.87

(iilg)
Ex dividend date:=N/A
Open:=
                Open: 13.62
              
Updating Change % After:=0.00%
Updating Change %:=-2.14%
Updating Price After:=$   
     13.29
Previous close:=$
   13.58
Updating Change $:=-0.29
Volume:=2,503
Day Low:=$13.27
Dividend:=N/A
Market cap:=$778.60M
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=194,494
Day High:=$13.62
P/E ratio:=19.20
52 week low:=$11.83
Div yield:=N/A
Updating Price:=
     $   
     13.29
    
52 week high:=$17.94

(iivi)
Ex dividend date:=N/A
Open:=
                Open: 27.64
              
Updating Change % After:=0.00%
Updating Change %:=-0.11%
Updating Price After:=$   
     27.51
Previous close:=$
   27.54
Updating Change $:=-0.03
Volume:=5,279
Day Low:=$27.40
Dividend:=N/A
Market cap:=$1.72B
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=314,636
Day High:=$27.81
P/E ratio:=23.05
52 week low:=$16.49
Div yield:=N/A
Updating Price:=
     $   
     27.51
    
52 week high:=$29.96

(ikan)
Ex dividend date:=N/A
Open:=
                Open: 1.14
              
Updating Change % After:=-0.84%
Updating Change %:=+2.59%
Updating Price After:=$   
     1.18
Previous close:=$
   1.16
Updating Change $:=+0.03
Volume:=100
Day Low:=$1.14
Dividend:=N/A
Market cap:=$67.49M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=338,533
Day High:=$1.20
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.18
    
52 week high:=$1.83

(ilmn)
Ex dividend date:=N/A
Open:=
                Open: 71.53
              
Updating Change % After:=-8.97%
Updating Change %:=-3.63%
Updating Price After:=$   
     63.40
Previous close:=$
   72.27
Updating Change $:=-2.62
Volume:=70,221
Day Low:=$68.35
Dividend:=N/A
Market cap:=$9.99B
Updating Change $ After:=-6.25
EPS:=0.83
Average volume:=1.41M
Day High:=$71.85
P/E ratio:=83.44
52 week low:=$42.60
Div yield:=N/A
Updating Price:=
     $   
     63.40
    
52 week high:=$79.40

(im)
Ex dividend date:=N/A
Open:=
                Open: 17.91
              
Updating Change % After:=+0.0056%
Updating Change %:=-0.84%
Updating Price After:=$   
     17.81
Previous close:=$
   17.96
Updating Change $:=-0.15
Volume:=5,871
Day Low:=$17.78
Dividend:=N/A
Market cap:=$2.92B
Updating Change $ After:=+0.0010
EPS:=1.74
Average volume:=1.76M
Day High:=$18.02
P/E ratio:=10.25
52 week low:=$14.72
Div yield:=N/A
Updating Price:=
     $   
     17.81
    
52 week high:=$21.63

(ima)
Ex dividend date:=N/A
Open:=
                Open: 35.24
              
Updating Change % After:=+0.81%
Updating Change %:=-3.43%
Updating Price After:=$   
     34.36
Previous close:=$
   35.29
Updating Change $:=-1.21
Volume:=6,504
Day Low:=$34.00
Dividend:=N/A
Market cap:=$3.09B
Updating Change $ After:=+0.28
EPS:=N/A
Average volume:=588,767
Day High:=$35.53
P/E ratio:=N/A
52 week low:=$26.61
Div yield:=N/A
Updating Price:=
     $   
     34.36
    
52 week high:=$41.18

(imgn)
Ex dividend date:=N/A
Open:=
                Open: 14.44
              
Updating Change % After:=0.00%
Updating Change %:=-3.52%
Updating Price After:=$   
     13.98
Previous close:=$
   14.49
Updating Change $:=-0.51
Volume:=5,152
Day Low:=$13.92
Dividend:=N/A
Market cap:=$1.14B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=829,621
Day High:=$14.47
P/E ratio:=N/A
52 week low:=$4.96
Div yield:=N/A
Updating Price:=
     $   
     13.98
    
52 week high:=$16.20

(imn)
Ex dividend date:=12/11/08
Open:=
                Open: 8.23
              
Updating Change % After:=0.00%
Updating Change %:=-1.90%
Updating Price After:=$   
     8.76
Previous close:=$
   8.93
Updating Change $:=-0.17
Volume:=1,114
Day Low:=$8.23
Dividend:=N/A
Market cap:=$352.98M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=150,911
Day High:=$8.94
P/E ratio:=N/A
52 week low:=$8.23
Div yield:=N/A
Updating Price:=
     $   
     8.76
    
52 week high:=$12.36

(in)
Ex dividend date:=N/A
Open:=
                Open: 11.03
              
Updating Change % After:=0.00%
Updating Change %:=+0.91%
Updating Price After:=$   
     11.10
Previous close:=$
   11.00
Updating Change $:=+0.10
Volume:=2,450
Day Low:=$11.00
Dividend:=N/A
Market cap:=$651.53M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=310,041
Day High:=$11.12
P/E ratio:=N/A
52 week low:=$9.89
Div yield:=N/A
Updating Price:=
     $   
     11.10
    
52 week high:=$13.08

(inap)
Ex dividend date:=N/A
Open:=
                Open: 6.78
              
Updating Change % After:=-0.45%
Updating Change %:=-2.22%
Updating Price After:=$   
     6.58
Previous close:=$
   6.76
Updating Change $:=-0.15
Volume:=10,713
Day Low:=$6.55
Dividend:=N/A
Market cap:=$351.20M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=312,618
Day High:=$6.78
P/E ratio:=N/A
52 week low:=$3.90
Div yield:=N/A
Updating Price:=
     $   
     6.58
    
52 week high:=$8.56

(indm)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(infi)
Ex dividend date:=N/A
Open:=
                Open: 9.58
              
Updating Change % After:=0.00%
Updating Change %:=-7.50%
Updating Price After:=$   
     8.88
Previous close:=$
   9.60
Updating Change $:=-0.72
Volume:=2,129
Day Low:=$8.75
Dividend:=N/A
Market cap:=$264.94M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=80,449
Day High:=$9.58
P/E ratio:=N/A
52 week low:=$4.42
Div yield:=N/A
Updating Price:=
     $   
     8.88
    
52 week high:=$10.42

(infy)
Ex dividend date:=5/25/11
Open:=
                Open: 63.12
              
Updating Change % After:=+0.10%
Updating Change %:=+0.46%
Updating Price After:=$   
     63.23
Previous close:=$
   62.87
Updating Change $:=+0.29
Volume:=52,700
Day Low:=$62.78
Dividend:=0.44
Market cap:=$36.57B
Updating Change $ After:=+0.07
EPS:=2.55
Average volume:=1.54M
Day High:=$63.40
P/E ratio:=24.77
52 week low:=$56.73
Div yield:=N/A
Updating Price:=
     $   
     63.23
    
52 week high:=$77.92

(ino)
Ex dividend date:=N/A
Open:=
                Open: 0.67
              
Updating Change % After:=-3.03%
Updating Change %:=-3.03%
Updating Price After:=$   
     0.64
Previous close:=$
   0.66
Updating Change $:=-0.02
Volume:=347,936
Day Low:=$0.64
Dividend:=N/A
Market cap:=$86.53M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=933,079
Day High:=$0.68
P/E ratio:=N/A
52 week low:=$0.56
Div yield:=N/A
Updating Price:=
     $   
     0.64
    
52 week high:=$1.56

(intc)
Ex dividend date:=5/4/11
Open:=
                Open: 23.03
              
Updating Change % After:=-0.02%
Updating Change %:=-0.59%
Updating Price After:=$   
     22.89
Previous close:=$
   23.03
Updating Change $:=-0.14
Volume:=409,015
Day Low:=$22.83
Dividend:=0.18
Market cap:=$120.94B
Updating Change $ After:=-0.0040
EPS:=2.29
Average volume:=54.27M
Day High:=$23.15
P/E ratio:=10.00
52 week low:=$17.60
Div yield:=3.17%
Updating Price:=
     $   
     22.89
    
52 week high:=$23.96

(intu)
Ex dividend date:=N/A
Open:=
                Open: 48.68
              
Updating Change % After:=+0.11%
Updating Change %:=-0.14%
Updating Price After:=$   
     48.66
Previous close:=$
   48.68
Updating Change $:=-0.07
Volume:=42,064
Day Low:=$48.30
Dividend:=N/A
Market cap:=$14.58B
Updating Change $ After:=+0.05
EPS:=2.05
Average volume:=2.60M
Day High:=$48.95
P/E ratio:=23.66
52 week low:=$38.05
Div yield:=N/A
Updating Price:=
     $   
     48.66
    
52 week high:=$56.46

(io)
Ex dividend date:=N/A
Open:=
                Open: 10.87
              
Updating Change % After:=0.00%
Updating Change %:=+1.48%
Updating Price After:=$   
     10.97
Previous close:=$
   10.81
Updating Change $:=+0.16
Volume:=16,774
Day Low:=$10.74
Dividend:=N/A
Market cap:=$1.72B
Updating Change $ After:=0.00
EPS:=0.21
Average volume:=1.86M
Day High:=$11.12
P/E ratio:=51.50
52 week low:=$3.33
Div yield:=N/A
Updating Price:=
     $   
     10.97
    
52 week high:=$13.92

(ipcc)
Ex dividend date:=6/8/11
Open:=
                Open: 53.13
              
Updating Change % After:=0.00%
Updating Change %:=-0.74%
Updating Price After:=$   
     52.57
Previous close:=$
   52.96
Updating Change $:=-0.39
Volume:=482
Day Low:=$52.54
Dividend:=0.18
Market cap:=$669.60M
Updating Change $ After:=0.00
EPS:=6.85
Average volume:=40,454
Day High:=$53.13
P/E ratio:=7.68
52 week low:=$45.01
Div yield:=1.37%
Updating Price:=
     $   
     52.57
    
52 week high:=$64.60

(ipcm)
Ex dividend date:=N/A
Open:=
                Open: 51.16
              
Updating Change % After:=0.00%
Updating Change %:=-0.76%
Updating Price After:=$   
     50.93
Previous close:=$
   51.32
Updating Change $:=-0.39
Volume:=18,166
Day Low:=$50.30
Dividend:=N/A
Market cap:=$850.21M
Updating Change $ After:=0.00
EPS:=1.57
Average volume:=86,487
Day High:=$51.66
P/E ratio:=32.50
52 week low:=$22.66
Div yield:=N/A
Updating Price:=
     $   
     50.93
    
52 week high:=$52.25

(ipg)
Ex dividend date:=6/8/11
Open:=
                Open: 12.50
              
Updating Change % After:=-0.18%
Updating Change %:=-0.32%
Updating Price After:=$   
     12.47
Previous close:=$
   12.53
Updating Change $:=-0.04
Volume:=43,757
Day Low:=$12.35
Dividend:=0.06
Market cap:=$6.19B
Updating Change $ After:=-0.02
EPS:=0.62
Average volume:=7.38M
Day High:=$12.55
P/E ratio:=20.18
52 week low:=$8.19
Div yield:=1.92%
Updating Price:=
     $   
     12.47
    
52 week high:=$13.35

(ipgp)
Ex dividend date:=N/A
Open:=
                Open: 66.25
              
Updating Change % After:=+0.0015%
Updating Change %:=-2.24%
Updating Price After:=$   
     64.95
Previous close:=$
   66.44
Updating Change $:=-1.49
Volume:=1,806
Day Low:=$64.81
Dividend:=N/A
Market cap:=$3.16B
Updating Change $ After:=+0.0010
EPS:=1.51
Average volume:=492,313
Day High:=$67.16
P/E ratio:=42.93
52 week low:=$15.90
Div yield:=N/A
Updating Price:=
     $   
     64.95
    
52 week high:=$78.59

(ipi)
Ex dividend date:=N/A
Open:=
                Open: 33.98
              
Updating Change % After:=-0.0030%
Updating Change %:=-0.53%
Updating Price After:=$   
     33.86
Previous close:=$
   34.04
Updating Change $:=-0.18
Volume:=841
Day Low:=$33.48
Dividend:=N/A
Market cap:=$2.57B
Updating Change $ After:=-0.0010
EPS:=0.82
Average volume:=778,787
Day High:=$34.35
P/E ratio:=41.29
52 week low:=$21.74
Div yield:=N/A
Updating Price:=
     $   
     33.86
    
52 week high:=$40.22

(ipxl)
Ex dividend date:=N/A
Open:=
                Open: 20.32
              
Updating Change % After:=0.00%
Updating Change %:=+0.64%
Updating Price After:=$   
     20.35
Previous close:=$
   20.22
Updating Change $:=+0.13
Volume:=24,957
Day Low:=$20.21
Dividend:=N/A
Market cap:=$1.37B
Updating Change $ After:=0.00
EPS:=1.98
Average volume:=713,550
Day High:=$20.72
P/E ratio:=10.27
52 week low:=$14.70
Div yield:=N/A
Updating Price:=
     $   
     20.35
    
52 week high:=$28.75

(ir)
Ex dividend date:=N/A
Open:=
                Open: 39.73
              
Updating Change % After:=+0.09%
Updating Change %:=-0.40%
Updating Price After:=$   
     39.63
Previous close:=$
   39.76
Updating Change $:=-0.16
Volume:=38,969
Day Low:=$39.12
Dividend:=N/A
Market cap:=$13.37B
Updating Change $ After:=+0.03
EPS:=2.44
Average volume:=3.59M
Day High:=$39.97
P/E ratio:=16.25
52 week low:=$32.42
Div yield:=N/A
Updating Price:=
     $   
     39.63
    
52 week high:=$52.33

(irc)
Ex dividend date:=7/28/11
Open:=
                Open: 9.14
              
Updating Change % After:=0.00%
Updating Change %:=-0.22%
Updating Price After:=$   
     9.11
Previous close:=$
   9.13
Updating Change $:=-0.02
Volume:=4,121
Day Low:=$9.03
Dividend:=0.05
Market cap:=$823.24M
Updating Change $ After:=0.00
EPS:=0.01
Average volume:=434,229
Day High:=$9.17
P/E ratio:=1656.36
52 week low:=$7.39
Div yield:=6.26%
Updating Price:=
     $   
     9.11
    
52 week high:=$9.99

(irm)
Ex dividend date:=6/22/11
Open:=
                Open: 34.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.78%
Updating Price After:=$   
     34.36
Previous close:=$
   34.63
Updating Change $:=-0.27
Volume:=13,534
Day Low:=$34.27
Dividend:=0.25
Market cap:=$6.96B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.62M
Day High:=$34.72
P/E ratio:=N/A
52 week low:=$19.93
Div yield:=2.91%
Updating Price:=
     $   
     34.36
    
52 week high:=$35.79

(isis)
Ex dividend date:=N/A
Open:=
                Open: 8.69
              
Updating Change % After:=0.00%
Updating Change %:=-0.69%
Updating Price After:=$   
     8.63
Previous close:=$
   8.69
Updating Change $:=-0.06
Volume:=2,973
Day Low:=$8.61
Dividend:=N/A
Market cap:=$875.43M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=589,696
Day High:=$8.72
P/E ratio:=N/A
52 week low:=$7.59
Div yield:=N/A
Updating Price:=
     $   
     8.63
    
52 week high:=$10.63

(isrg)
Ex dividend date:=N/A
Open:=
                Open: 400.99
              
Updating Change % After:=+0.0003%
Updating Change %:=-0.48%
Updating Price After:=$   
     399.07
Previous close:=$
   400.99
Updating Change $:=-1.92
Volume:=5,021
Day Low:=$395.03
Dividend:=N/A
Market cap:=$15.83B
Updating Change $ After:=+0.0010
EPS:=10.65
Average volume:=323,458
Day High:=$402.47
P/E ratio:=37.46
52 week low:=$246.05
Div yield:=N/A
Updating Price:=
     $   
     399.07
    
52 week high:=$415.19

(isrl)
Ex dividend date:=N/A
Open:=
                Open: 65.14
              
Updating Change % After:=0.00%
Updating Change %:=-1.03%
Updating Price After:=$   
     64.38
Previous close:=$
   65.05
Updating Change $:=-0.67
Volume:=163
Day Low:=$62.10
Dividend:=N/A
Market cap:=$179.42M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3,718
Day High:=$65.95
P/E ratio:=N/A
52 week low:=$47.66
Div yield:=N/A
Updating Price:=
     $   
     64.38
    
52 week high:=$91.43

(itc)
Ex dividend date:=6/2/11
Open:=
                Open: 72.02
              
Updating Change % After:=+0.0014%
Updating Change %:=-0.15%
Updating Price After:=$   
     71.92
Previous close:=$
   72.03
Updating Change $:=-0.11
Volume:=2,692
Day Low:=$71.61
Dividend:=0.34
Market cap:=$3.69B
Updating Change $ After:=+0.0010
EPS:=2.99
Average volume:=233,485
Day High:=$72.16
P/E ratio:=24.09
52 week low:=$55.74
Div yield:=1.86%
Updating Price:=
     $   
     71.92
    
52 week high:=$74.67

(itri)
Ex dividend date:=N/A
Open:=
                Open: 49.50
              
Updating Change % After:=+0.0020%
Updating Change %:=0.00%
Updating Price After:=$   
     49.25
Previous close:=$
   49.25
Updating Change $:=0.00
Volume:=2,065
Day Low:=$48.92
Dividend:=N/A
Market cap:=$2.00B
Updating Change $ After:=+0.0010
EPS:=2.67
Average volume:=384,147
Day High:=$49.64
P/E ratio:=18.43
52 week low:=$45.67
Div yield:=N/A
Updating Price:=
     $   
     49.25
    
52 week high:=$67.58

(ivac)
Ex dividend date:=N/A
Open:=
                Open: 9.93
              
Updating Change % After:=0.00%
Updating Change %:=-3.44%
Updating Price After:=$   
     9.55
Previous close:=$
   9.89
Updating Change $:=-0.34
Volume:=1,392
Day Low:=$9.50
Dividend:=N/A
Market cap:=$226.33M
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=76,780
Day High:=$9.93
P/E ratio:=11.08
52 week low:=$8.97
Div yield:=N/A
Updating Price:=
     $   
     9.55
    
52 week high:=$15.39

(ivc)
Ex dividend date:=6/30/11
Open:=
                Open: 32.82
              
Updating Change % After:=0.00%
Updating Change %:=-1.22%
Updating Price After:=$   
     32.38
Previous close:=$
   32.78
Updating Change $:=-0.40
Volume:=4,686
Day Low:=$32.23
Dividend:=0.01
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=0.90
Average volume:=147,370
Day High:=$32.91
P/E ratio:=36.01
52 week low:=$22.59
Div yield:=0.15%
Updating Price:=
     $   
     32.38
    
52 week high:=$34.52

(ivz)
Ex dividend date:=5/18/11
Open:=
                Open: 22.87
              
Updating Change % After:=+0.0043%
Updating Change %:=+1.99%
Updating Price After:=$   
     23.04
Previous close:=$
   22.59
Updating Change $:=+0.45
Volume:=34,348
Day Low:=$22.78
Dividend:=0.12
Market cap:=$10.49B
Updating Change $ After:=+0.0010
EPS:=1.16
Average volume:=4.39M
Day High:=$23.52
P/E ratio:=19.84
52 week low:=$17.21
Div yield:=2.13%
Updating Price:=
     $   
     23.04
    
52 week high:=$29.94

(ixys)
Ex dividend date:=10/2/08
Open:=
                Open: 14.49
              
Updating Change % After:=0.00%
Updating Change %:=-0.41%
Updating Price After:=$   
     14.44
Previous close:=$
   14.50
Updating Change $:=-0.06
Volume:=7,101
Day Low:=$14.33
Dividend:=N/A
Market cap:=$471.18M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=95,281
Day High:=$14.63
P/E ratio:=12.77
52 week low:=$8.23
Div yield:=N/A
Updating Price:=
     $   
     14.44
    
52 week high:=$15.98

(jakk)
Ex dividend date:=9/13/11
Open:=
                Open: 18.01
              
Updating Change % After:=0.00%
Updating Change %:=-1.11%
Updating Price After:=$   
     17.80
Previous close:=$
   18.00
Updating Change $:=-0.20
Volume:=8,176
Day Low:=$17.72
Dividend:=0.10
Market cap:=$483.47M
Updating Change $ After:=0.00
EPS:=1.63
Average volume:=147,507
Day High:=$18.02
P/E ratio:=10.91
52 week low:=$14.11
Div yield:=2.25%
Updating Price:=
     $   
     17.80
    
52 week high:=$21.21

(jazz)
Ex dividend date:=N/A
Open:=
                Open: 37.60
              
Updating Change % After:=0.00%
Updating Change %:=-2.05%
Updating Price After:=$   
     36.80
Previous close:=$
   37.57
Updating Change $:=-0.77
Volume:=5,490
Day Low:=$36.11
Dividend:=N/A
Market cap:=$1.57B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=680,167
Day High:=$38.05
P/E ratio:=31.65
52 week low:=$7.51
Div yield:=N/A
Updating Price:=
     $   
     36.80
    
52 week high:=$39.08

(jbht)
Ex dividend date:=7/27/11
Open:=
                Open: 46.98
              
Updating Change % After:=0.00%
Updating Change %:=-2.94%
Updating Price After:=$   
     45.89
Previous close:=$
   47.28
Updating Change $:=-1.39
Volume:=5,773
Day Low:=$45.79
Dividend:=0.13
Market cap:=$5.70B
Updating Change $ After:=0.00
EPS:=1.83
Average volume:=824,055
Day High:=$46.98
P/E ratio:=25.05
52 week low:=$32.05
Div yield:=1.13%
Updating Price:=
     $   
     45.89
    
52 week high:=$49.12

(jcp)
Ex dividend date:=7/6/11
Open:=
                Open: 31.20
              
Updating Change % After:=+0.0032%
Updating Change %:=+0.83%
Updating Price After:=$   
     31.48
Previous close:=$
   31.22
Updating Change $:=+0.26
Volume:=31,918
Day Low:=$30.82
Dividend:=0.20
Market cap:=$6.70B
Updating Change $ After:=+0.0010
EPS:=1.65
Average volume:=6.30M
Day High:=$31.54
P/E ratio:=19.12
52 week low:=$19.42
Div yield:=2.54%
Updating Price:=
     $   
     31.48
    
52 week high:=$41.00

(jec)
Ex dividend date:=11/15/83
Open:=
                Open: 42.79
              
Updating Change % After:=0.00%
Updating Change %:=-4.12%
Updating Price After:=$   
     41.23
Previous close:=$
   43.00
Updating Change $:=-1.77
Volume:=11,450
Day Low:=$40.84
Dividend:=N/A
Market cap:=$5.43B
Updating Change $ After:=0.00
EPS:=1.90
Average volume:=1.18M
Day High:=$43.17
P/E ratio:=21.69
52 week low:=$34.39
Div yield:=N/A
Updating Price:=
     $   
     41.23
    
52 week high:=$55.73

(jll)
Ex dividend date:=5/12/11
Open:=
                Open: 92.05
              
Updating Change % After:=+0.0011%
Updating Change %:=-0.02%
Updating Price After:=$   
     92.59
Previous close:=$
   92.61
Updating Change $:=-0.02
Volume:=1,496
Day Low:=$90.71
Dividend:=0.15
Market cap:=$4.03B
Updating Change $ After:=+0.0010
EPS:=3.49
Average volume:=269,502
Day High:=$92.77
P/E ratio:=26.50
52 week low:=$73.48
Div yield:=0.32%
Updating Price:=
     $   
     92.59
    
52 week high:=$107.84

(jnj)
Ex dividend date:=8/26/11
Open:=
                Open: 66.17
              
Updating Change % After:=-0.06%
Updating Change %:=-0.50%
Updating Price After:=$   
     65.88
Previous close:=$
   66.25
Updating Change $:=-0.33
Volume:=936,887
Day Low:=$65.87
Dividend:=0.57
Market cap:=$183.84B
Updating Change $ After:=-0.04
EPS:=4.17
Average volume:=10.65M
Day High:=$66.32
P/E ratio:=15.79
52 week low:=$56.99
Div yield:=3.46%
Updating Price:=
     $   
     65.88
    
52 week high:=$68.05

(jnpr)
Ex dividend date:=N/A
Open:=
                Open: 30.78
              
Updating Change % After:=-13.54%
Updating Change %:=+1.63%
Updating Price After:=$   
     26.95
Previous close:=$
   30.67
Updating Change $:=+0.50
Volume:=3.82m
Day Low:=$30.78
Dividend:=N/A
Market cap:=$16.67B
Updating Change $ After:=-4.22
EPS:=1.07
Average volume:=9.20M
Day High:=$32.17
P/E ratio:=29.24
52 week low:=$25.00
Div yield:=N/A
Updating Price:=
     $   
     26.95
    
52 week high:=$45.01

(joyg)
Ex dividend date:=6/2/11
Open:=
                Open: 100.05
              
Updating Change % After:=+0.0010%
Updating Change %:=-2.18%
Updating Price After:=$   
     98.03
Previous close:=$
   100.21
Updating Change $:=-2.18
Volume:=10,445
Day Low:=$97.81
Dividend:=0.18
Market cap:=$10.54B
Updating Change $ After:=+0.0010
EPS:=4.96
Average volume:=1.89M
Day High:=$100.06
P/E ratio:=19.76
52 week low:=$53.13
Div yield:=0.71%
Updating Price:=
     $   
     98.03
    
52 week high:=$103.44

(jpm)
Ex dividend date:=7/1/11
Open:=
                Open: 41.50
              
Updating Change % After:=-0.12%
Updating Change %:=-0.60%
Updating Price After:=$   
     41.39
Previous close:=$
   41.69
Updating Change $:=-0.25
Volume:=243,405
Day Low:=$41.29
Dividend:=0.25
Market cap:=$164.98B
Updating Change $ After:=-0.05
EPS:=4.68
Average volume:=34.15M
Day High:=$41.79
P/E ratio:=8.86
52 week low:=$35.55
Div yield:=2.41%
Updating Price:=
     $   
     41.39
    
52 week high:=$48.36

(kalu)
Ex dividend date:=7/21/11
Open:=
                Open: 55.78
              
Updating Change % After:=0.00%
Updating Change %:=-0.56%
Updating Price After:=$   
     55.52
Previous close:=$
   55.83
Updating Change $:=-0.31
Volume:=2,628
Day Low:=$54.70
Dividend:=0.24
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=146,422
Day High:=$56.37
P/E ratio:=63.76
52 week low:=$35.54
Div yield:=1.73%
Updating Price:=
     $   
     55.52
    
52 week high:=$56.91

(kar)
Ex dividend date:=N/A
Open:=
                Open: 18.60
              
Updating Change % After:=+0.0054%
Updating Change %:=-1.02%
Updating Price After:=$   
     18.42
Previous close:=$
   18.61
Updating Change $:=-0.19
Volume:=1,718
Day Low:=$18.34
Dividend:=N/A
Market cap:=$2.51B
Updating Change $ After:=+0.0010
EPS:=0.74
Average volume:=229,629
Day High:=$18.64
P/E ratio:=24.93
52 week low:=$11.03
Div yield:=N/A
Updating Price:=
     $   
     18.42
    
52 week high:=$21.00

(kbh)
Ex dividend date:=8/2/11
Open:=
                Open: 9.15
              
Updating Change % After:=0.00%
Updating Change %:=-0.98%
Updating Price After:=$   
     9.06
Previous close:=$
   9.15
Updating Change $:=-0.09
Volume:=54,036
Day Low:=$9.00
Dividend:=0.06
Market cap:=$725.39M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.68M
Day High:=$9.16
P/E ratio:=N/A
52 week low:=$8.95
Div yield:=2.76%
Updating Price:=
     $   
     9.06
    
52 week high:=$16.11

(kbr)
Ex dividend date:=9/13/11
Open:=
                Open: 38.68
              
Updating Change % After:=0.00%
Updating Change %:=-1.93%
Updating Price After:=$   
     38.02
Previous close:=$
   38.77
Updating Change $:=-0.75
Volume:=13,124
Day Low:=$37.96
Dividend:=0.05
Market cap:=$5.93B
Updating Change $ After:=0.00
EPS:=2.54
Average volume:=1.15M
Day High:=$38.75
P/E ratio:=14.97
52 week low:=$21.22
Div yield:=0.53%
Updating Price:=
     $   
     38.02
    
52 week high:=$39.34

(kbw)
Ex dividend date:=6/1/11
Open:=
                Open: 18.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.17%
Updating Price After:=$   
     17.97
Previous close:=$
   18.00
Updating Change $:=-0.03
Volume:=1,338
Day Low:=$17.79
Dividend:=0.05
Market cap:=$662.97M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=237,554
Day High:=$18.01
P/E ratio:=33.53
52 week low:=$17.04
Div yield:=1.11%
Updating Price:=
     $   
     17.97
    
52 week high:=$29.21

(kcg)
Ex dividend date:=N/A
Open:=
                Open: 11.32
              
Updating Change % After:=0.00%
Updating Change %:=-0.44%
Updating Price After:=$   
     11.25
Previous close:=$
   11.30
Updating Change $:=-0.05
Volume:=5,158
Day Low:=$11.22
Dividend:=N/A
Market cap:=$1.16B
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=1.35M
Day High:=$11.36
P/E ratio:=18.42
52 week low:=$10.25
Div yield:=N/A
Updating Price:=
     $   
     11.25
    
52 week high:=$14.95

(kcli)
Ex dividend date:=8/2/11
Open:=
                Open: 29.85
              
Updating Change % After:=0.00%
Updating Change %:=-1.41%
Updating Price After:=$   
     29.38
Previous close:=$
   29.80
Updating Change $:=-0.42
Volume:=341
Day Low:=$29.19
Dividend:=0.27
Market cap:=$345.04M
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=14,278
Day High:=$29.90
P/E ratio:=12.89
52 week low:=$28.09
Div yield:=3.68%
Updating Price:=
     $   
     29.38
    
52 week high:=$35.10

(kelya)
Ex dividend date:=11/25/08
Open:=
                Open: 16.41
              
Updating Change % After:=0.00%
Updating Change %:=-1.52%
Updating Price After:=$   
     16.16
Previous close:=$
   16.41
Updating Change $:=-0.25
Volume:=1,772
Day Low:=$16.06
Dividend:=N/A
Market cap:=$594.05M
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=202,755
Day High:=$16.42
P/E ratio:=20.31
52 week low:=$10.07
Div yield:=N/A
Updating Price:=
     $   
     16.16
    
52 week high:=$22.99

(kerx)
Ex dividend date:=N/A
Open:=
                Open: 4.65
              
Updating Change % After:=0.00%
Updating Change %:=-3.66%
Updating Price After:=$   
     4.48
Previous close:=$
   4.65
Updating Change $:=-0.17
Volume:=6,811
Day Low:=$4.47
Dividend:=N/A
Market cap:=$327.43M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.04M
Day High:=$4.70
P/E ratio:=N/A
52 week low:=$3.48
Div yield:=N/A
Updating Price:=
     $   
     4.48
    
52 week high:=$5.91

(keyn)
Ex dividend date:=5/27/11
Open:=
                Open: 21.70
              
Updating Change % After:=+11.21%
Updating Change %:=-0.46%
Updating Price After:=$   
     24.10
Previous close:=$
   21.77
Updating Change $:=-0.10
Volume:=34,545
Day Low:=$21.43
Dividend:=0.06
Market cap:=$357.50M
Updating Change $ After:=+2.43
EPS:=0.46
Average volume:=119,605
Day High:=$21.79
P/E ratio:=47.63
52 week low:=$9.00
Div yield:=1.11%
Updating Price:=
     $   
     24.10
    
52 week high:=$23.75

(kft)
Ex dividend date:=6/28/11
Open:=
                Open: 35.09
              
Updating Change % After:=0.00%
Updating Change %:=-0.34%
Updating Price After:=$   
     34.91
Previous close:=$
   35.03
Updating Change $:=-0.12
Volume:=64,497
Day Low:=$34.83
Dividend:=0.29
Market cap:=$62.28B
Updating Change $ After:=0.00
EPS:=1.73
Average volume:=8.80M
Day High:=$35.10
P/E ratio:=20.24
52 week low:=$24.30
Div yield:=3.32%
Updating Price:=
     $   
     34.91
    
52 week high:=$36.02

(kirk)
Ex dividend date:=N/A
Open:=
                Open: 11.13
              
Updating Change % After:=0.00%
Updating Change %:=+0.09%
Updating Price After:=$   
     11.17
Previous close:=$
   11.16
Updating Change $:=+0.01
Volume:=2,934
Day Low:=$11.13
Dividend:=N/A
Market cap:=$223.08M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=173,640
Day High:=$11.40
P/E ratio:=10.00
52 week low:=$10.62
Div yield:=N/A
Updating Price:=
     $   
     11.17
    
52 week high:=$18.47

(klac)
Ex dividend date:=5/12/11
Open:=
                Open: 44.06
              
Updating Change % After:=+0.0023%
Updating Change %:=-0.75%
Updating Price After:=$   
     43.71
Previous close:=$
   44.04
Updating Change $:=-0.33
Volume:=12,195
Day Low:=$43.67
Dividend:=0.25
Market cap:=$7.41B
Updating Change $ After:=+0.0010
EPS:=3.87
Average volume:=2.58M
Day High:=$44.60
P/E ratio:=11.30
52 week low:=$27.75
Div yield:=2.29%
Updating Price:=
     $   
     43.71
    
52 week high:=$51.83

(kmt)
Ex dividend date:=5/6/11
Open:=
                Open: 44.21
              
Updating Change % After:=0.00%
Updating Change %:=-2.24%
Updating Price After:=$   
     43.26
Previous close:=$
   44.25
Updating Change $:=-0.99
Volume:=3,923
Day Low:=$43.18
Dividend:=0.12
Market cap:=$3.63B
Updating Change $ After:=0.00
EPS:=2.20
Average volume:=888,612
Day High:=$44.21
P/E ratio:=19.67
52 week low:=$24.28
Div yield:=1.11%
Updating Price:=
     $   
     43.26
    
52 week high:=$45.66

(knol)
Ex dividend date:=N/A
Open:=
                Open: 14.13
              
Updating Change % After:=0.00%
Updating Change %:=-0.92%
Updating Price After:=$   
     13.95
Previous close:=$
   14.08
Updating Change $:=-0.13
Volume:=10,554
Day Low:=$13.92
Dividend:=N/A
Market cap:=$543.68M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=112,747
Day High:=$14.14
P/E ratio:=42.53
52 week low:=$11.05
Div yield:=N/A
Updating Price:=
     $   
     13.95
    
52 week high:=$16.13

(ko)
Ex dividend date:=9/13/11
Open:=
                Open: 69.35
              
Updating Change % After:=-0.09%
Updating Change %:=-0.10%
Updating Price After:=$   
     69.15
Previous close:=$
   69.26
Updating Change $:=-0.07
Volume:=64,654
Day Low:=$69.09
Dividend:=0.47
Market cap:=$159.63B
Updating Change $ After:=-0.06
EPS:=5.37
Average volume:=7.71M
Day High:=$69.46
P/E ratio:=12.87
52 week low:=$54.43
Div yield:=2.72%
Updating Price:=
     $   
     69.15
    
52 week high:=$69.82

(ks)
Ex dividend date:=N/A
Open:=
                Open: 16.22
              
Updating Change % After:=0.00%
Updating Change %:=-1.11%
Updating Price After:=$   
     16.05
Previous close:=$
   16.23
Updating Change $:=-0.18
Volume:=3,402
Day Low:=$16.01
Dividend:=N/A
Market cap:=$764.77M
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=221,846
Day High:=$16.25
P/E ratio:=10.32
52 week low:=$10.49
Div yield:=N/A
Updating Price:=
     $   
     16.05
    
52 week high:=$17.90

(kss)
Ex dividend date:=6/6/11
Open:=
                Open: 56.08
              
Updating Change % After:=+0.0018%
Updating Change %:=+0.30%
Updating Price After:=$   
     56.11
Previous close:=$
   55.94
Updating Change $:=+0.17
Volume:=21,430
Day Low:=$55.66
Dividend:=0.25
Market cap:=$16.02B
Updating Change $ After:=+0.0010
EPS:=3.89
Average volume:=3.97M
Day High:=$56.45
P/E ratio:=14.44
52 week low:=$44.07
Div yield:=1.78%
Updating Price:=
     $   
     56.11
    
52 week high:=$58.00

(ksws)
Ex dividend date:=12/29/08
Open:=
                Open: 11.19
              
Updating Change % After:=0.00%
Updating Change %:=-1.26%
Updating Price After:=$   
     11.01
Previous close:=$
   11.15
Updating Change $:=-0.14
Volume:=9,527
Day Low:=$11.00
Dividend:=N/A
Market cap:=$401.42M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=98,781
Day High:=$11.23
P/E ratio:=N/A
52 week low:=$8.75
Div yield:=N/A
Updating Price:=
     $   
     11.01
    
52 week high:=$13.19

(ktos)
Ex dividend date:=N/A
Open:=
                Open: 10.96
              
Updating Change % After:=0.00%
Updating Change %:=-2.46%
Updating Price After:=$   
     10.70
Previous close:=$
   10.97
Updating Change $:=-0.27
Volume:=785
Day Low:=$10.67
Dividend:=N/A
Market cap:=$265.83M
Updating Change $ After:=0.00
EPS:=0.53
Average volume:=194,146
Day High:=$10.98
P/E ratio:=20.35
52 week low:=$9.36
Div yield:=N/A
Updating Price:=
     $   
     10.70
    
52 week high:=$14.77

(kwk)
Ex dividend date:=N/A
Open:=
                Open: 14.35
              
Updating Change % After:=-0.0069%
Updating Change %:=+0.35%
Updating Price After:=$   
     14.39
Previous close:=$
   14.34
Updating Change $:=+0.05
Volume:=4,239
Day Low:=$14.21
Dividend:=N/A
Market cap:=$2.47B
Updating Change $ After:=-0.0010
EPS:=2.11
Average volume:=3.25M
Day High:=$14.56
P/E ratio:=6.82
52 week low:=$11.16
Div yield:=N/A
Updating Price:=
     $   
     14.39
    
52 week high:=$15.98

(labl)
Ex dividend date:=5/19/11
Open:=
                Open: 21.88
              
Updating Change % After:=0.00%
Updating Change %:=-2.11%
Updating Price After:=$   
     21.31
Previous close:=$
   21.77
Updating Change $:=-0.46
Volume:=373
Day Low:=$20.42
Dividend:=0.05
Market cap:=$299.08M
Updating Change $ After:=0.00
EPS:=1.37
Average volume:=40,295
Day High:=$21.88
P/E ratio:=15.58
52 week low:=$11.93
Div yield:=0.94%
Updating Price:=
     $   
     21.31
    
52 week high:=$25.32

(lamr)
Ex dividend date:=3/20/07
Open:=
                Open: 26.79
              
Updating Change % After:=+0.0038%
Updating Change %:=-1.31%
Updating Price After:=$   
     26.40
Previous close:=$
   26.75
Updating Change $:=-0.35
Volume:=2,335
Day Low:=$26.26
Dividend:=N/A
Market cap:=$2.57B
Updating Change $ After:=+0.0010
EPS:=N/A
Average volume:=728,970
Day High:=$26.93
P/E ratio:=N/A
52 week low:=$25.29
Div yield:=N/A
Updating Price:=
     $   
     26.40
    
52 week high:=$41.88

(laws)
Ex dividend date:=6/30/11
Open:=
                Open: 19.40
              
Updating Change % After:=0.00%
Updating Change %:=+0.67%
Updating Price After:=$   
     19.53
Previous close:=$
   19.40
Updating Change $:=+0.13
Volume:=529
Day Low:=$19.30
Dividend:=0.12
Market cap:=$163.88M
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=15,804
Day High:=$19.58
P/E ratio:=17.15
52 week low:=$13.41
Div yield:=2.46%
Updating Price:=
     $   
     19.53
    
52 week high:=$27.21

(layn)
Ex dividend date:=N/A
Open:=
                Open: 30.29
              
Updating Change % After:=0.00%
Updating Change %:=-0.56%
Updating Price After:=$   
     30.23
Previous close:=$
   30.40
Updating Change $:=-0.17
Volume:=2,707
Day Low:=$29.90
Dividend:=N/A
Market cap:=$598.87M
Updating Change $ After:=0.00
EPS:=1.85
Average volume:=124,315
Day High:=$30.47
P/E ratio:=16.31
52 week low:=$23.50
Div yield:=N/A
Updating Price:=
     $   
     30.23
    
52 week high:=$38.00

(laz)
Ex dividend date:=5/4/11
Open:=
                Open: 36.44
              
Updating Change % After:=+0.0028%
Updating Change %:=-0.14%
Updating Price After:=$   
     36.12
Previous close:=$
   36.17
Updating Change $:=-0.05
Volume:=4,711
Day Low:=$35.92
Dividend:=0.16
Market cap:=$4.75B
Updating Change $ After:=+0.0010
EPS:=1.98
Average volume:=802,362
Day High:=$36.44
P/E ratio:=18.26
52 week low:=$29.39
Div yield:=1.77%
Updating Price:=
     $   
     36.12
    
52 week high:=$46.54

(lbai)
Ex dividend date:=7/27/11
Open:=
                Open: 9.84
              
Updating Change % After:=0.00%
Updating Change %:=-0.51%
Updating Price After:=$   
     9.78
Previous close:=$
   9.83
Updating Change $:=-0.05
Volume:=1,027
Day Low:=$9.74
Dividend:=0.06
Market cap:=$253.89M
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=44,721
Day High:=$9.93
P/E ratio:=15.86
52 week low:=$7.25
Div yield:=2.45%
Updating Price:=
     $   
     9.78
    
52 week high:=$11.50

(lci)
Ex dividend date:=N/A
Open:=
                Open: 4.77
              
Updating Change % After:=0.00%
Updating Change %:=-0.84%
Updating Price After:=$   
     4.73
Previous close:=$
   4.77
Updating Change $:=-0.04
Volume:=875
Day Low:=$4.71
Dividend:=N/A
Market cap:=$139.39M
Updating Change $ After:=0.00
EPS:=0.16
Average volume:=170,889
Day High:=$4.79
P/E ratio:=30.48
52 week low:=$3.66
Div yield:=N/A
Updating Price:=
     $   
     4.73
    
52 week high:=$7.00

(ldsh)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(lea)
Ex dividend date:=6/1/11
Open:=
                Open: 51.80
              
Updating Change % After:=+2.25%
Updating Change %:=-2.33%
Updating Price After:=$   
     51.81
Previous close:=$
   51.88
Updating Change $:=-1.21
Volume:=6,128
Day Low:=$50.33
Dividend:=0.13
Market cap:=$5.52B
Updating Change $ After:=+1.14
EPS:=4.88
Average volume:=971,800
Day High:=$51.80
P/E ratio:=10.38
52 week low:=$35.42
Div yield:=0.99%
Updating Price:=
     $   
     51.81
    
52 week high:=$57.03

(leg)
Ex dividend date:=6/13/11
Open:=
                Open: 23.48
              
Updating Change % After:=+0.0043%
Updating Change %:=-1.53%
Updating Price After:=$   
     23.16
Previous close:=$
   23.52
Updating Change $:=-0.36
Volume:=12,054
Day Low:=$23.11
Dividend:=0.27
Market cap:=$3.36B
Updating Change $ After:=+0.0010
EPS:=1.18
Average volume:=1.44M
Day High:=$23.48
P/E ratio:=19.62
52 week low:=$18.83
Div yield:=4.66%
Updating Price:=
     $   
     23.16
    
52 week high:=$26.95

(lfus)
Ex dividend date:=5/19/11
Open:=
                Open: 56.33
              
Updating Change % After:=0.00%
Updating Change %:=-1.72%
Updating Price After:=$   
     55.41
Previous close:=$
   56.38
Updating Change $:=-0.97
Volume:=2,349
Day Low:=$55.36
Dividend:=0.15
Market cap:=$1.23B
Updating Change $ After:=0.00
EPS:=2.48
Average volume:=115,913
Day High:=$56.47
P/E ratio:=22.35
52 week low:=$34.64
Div yield:=1.08%
Updating Price:=
     $   
     55.41
    
52 week high:=$66.38

(life)
Ex dividend date:=N/A
Open:=
                Open: 50.95
              
Updating Change % After:=-1.67%
Updating Change %:=-2.87%
Updating Price After:=$   
     49.00
Previous close:=$
   51.30
Updating Change $:=-1.47
Volume:=18,913
Day Low:=$49.72
Dividend:=N/A
Market cap:=$9.23B
Updating Change $ After:=-0.83
EPS:=2.04
Average volume:=2.30M
Day High:=$51.08
P/E ratio:=24.40
52 week low:=$41.10
Div yield:=N/A
Updating Price:=
     $   
     49.00
    
52 week high:=$57.25

(linc)
Ex dividend date:=6/13/11
Open:=
                Open: 18.92
              
Updating Change % After:=0.00%
Updating Change %:=+0.11%
Updating Price After:=$   
     18.90
Previous close:=$
   18.88
Updating Change $:=+0.02
Volume:=16,307
Day Low:=$18.50
Dividend:=0.25
Market cap:=$428.14M
Updating Change $ After:=0.00
EPS:=2.93
Average volume:=351,167
Day High:=$19.10
P/E ratio:=6.46
52 week low:=$9.73
Div yield:=5.29%
Updating Price:=
     $   
     18.90
    
52 week high:=$21.54

(linta)
Ex dividend date:=N/A
Open:=
                Open: 16.89
              
Updating Change % After:=-0.05%
Updating Change %:=-0.18%
Updating Price After:=$   
     16.80
Previous close:=$
   16.84
Updating Change $:=-0.03
Volume:=31,257
Day Low:=$16.70
Dividend:=N/A
Market cap:=$9.63B
Updating Change $ After:=-0.0090
EPS:=N/A
Average volume:=4.63M
Day High:=$16.89
P/E ratio:=N/A
52 week low:=$10.10
Div yield:=N/A
Updating Price:=
     $   
     16.80
    
52 week high:=$18.65

(llen)
Ex dividend date:=N/A
Open:=
                Open: 5.93
              
Updating Change % After:=-0.67%
Updating Change %:=-0.67%
Updating Price After:=$   
     5.90
Previous close:=$
   5.94
Updating Change $:=-0.04
Volume:=175,438
Day Low:=$5.83
Dividend:=N/A
Market cap:=$184.09M
Updating Change $ After:=-0.04
EPS:=1.53
Average volume:=474,124
Day High:=$5.98
P/E ratio:=3.87
52 week low:=$4.29
Div yield:=N/A
Updating Price:=
     $   
     5.90
    
52 week high:=$13.56

(lll)
Ex dividend date:=8/15/11
Open:=
                Open: 82.17
              
Updating Change % After:=0.00%
Updating Change %:=-1.46%
Updating Price After:=$   
     80.89
Previous close:=$
   82.09
Updating Change $:=-1.20
Volume:=14,541
Day Low:=$80.75
Dividend:=0.45
Market cap:=$8.80B
Updating Change $ After:=0.00
EPS:=8.56
Average volume:=887,470
Day High:=$82.17
P/E ratio:=9.45
52 week low:=$66.11
Div yield:=2.23%
Updating Price:=
     $   
     80.89
    
52 week high:=$88.55

(lltc)
Ex dividend date:=5/18/11
Open:=
                Open: 31.09
              
Updating Change % After:=+0.0032%
Updating Change %:=+0.32%
Updating Price After:=$   
     31.20
Previous close:=$
   31.10
Updating Change $:=+0.10
Volume:=16,006
Day Low:=$31.09
Dividend:=0.24
Market cap:=$7.12B
Updating Change $ After:=+0.0010
EPS:=2.35
Average volume:=2.49M
Day High:=$31.88
P/E ratio:=13.30
52 week low:=$28.45
Div yield:=3.08%
Updating Price:=
     $   
     31.20
    
52 week high:=$36.14

(lm)
Ex dividend date:=6/10/11
Open:=
                Open: 31.90
              
Updating Change % After:=+0.0031%
Updating Change %:=+0.44%
Updating Price After:=$   
     32.14
Previous close:=$
   32.00
Updating Change $:=+0.14
Volume:=16,631
Day Low:=$31.78
Dividend:=0.08
Market cap:=$4.82B
Updating Change $ After:=+0.0010
EPS:=1.63
Average volume:=1.71M
Day High:=$32.34
P/E ratio:=19.68
52 week low:=$24.94
Div yield:=1.00%
Updating Price:=
     $   
     32.14
    
52 week high:=$37.82

(lng)
Ex dividend date:=N/A
Open:=
                Open: 10.79
              
Updating Change % After:=0.00%
Updating Change %:=-3.29%
Updating Price After:=$   
     10.29
Previous close:=$
   10.64
Updating Change $:=-0.35
Volume:=4,578
Day Low:=$10.25
Dividend:=N/A
Market cap:=$859.97M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.16M
Day High:=$10.86
P/E ratio:=N/A
52 week low:=$2.30
Div yield:=N/A
Updating Price:=
     $   
     10.29
    
52 week high:=$12.81

(logm)
Ex dividend date:=N/A
Open:=
                Open: 34.58
              
Updating Change % After:=0.00%
Updating Change %:=+0.78%
Updating Price After:=$   
     34.85
Previous close:=$
   34.58
Updating Change $:=+0.27
Volume:=3,291
Day Low:=$33.94
Dividend:=N/A
Market cap:=$843.74M
Updating Change $ After:=0.00
EPS:=0.76
Average volume:=346,133
Day High:=$35.16
P/E ratio:=45.57
52 week low:=$25.06
Div yield:=N/A
Updating Price:=
     $   
     34.85
    
52 week high:=$49.50

(loop)
Ex dividend date:=N/A
Open:=
                Open: 18.29
              
Updating Change % After:=0.00%
Updating Change %:=+0.16%
Updating Price After:=$   
     18.34
Previous close:=$
   18.31
Updating Change $:=+0.03
Volume:=3,883
Day Low:=$18.26
Dividend:=N/A
Market cap:=$610.62M
Updating Change $ After:=0.00
EPS:=0.35
Average volume:=337,163
Day High:=$18.36
P/E ratio:=51.79
52 week low:=$9.73
Div yield:=N/A
Updating Price:=
     $   
     18.34
    
52 week high:=$18.95

(lpnt)
Ex dividend date:=N/A
Open:=
                Open: 37.15
              
Updating Change % After:=+0.0027%
Updating Change %:=-1.19%
Updating Price After:=$   
     36.59
Previous close:=$
   37.03
Updating Change $:=-0.44
Volume:=2,614
Day Low:=$36.50
Dividend:=N/A
Market cap:=$2.03B
Updating Change $ After:=+0.0010
EPS:=3.06
Average volume:=418,570
Day High:=$37.23
P/E ratio:=11.94
52 week low:=$29.70
Div yield:=N/A
Updating Price:=
     $   
     36.59
    
52 week high:=$43.45

(lpx)
Ex dividend date:=5/14/08
Open:=
                Open: 8.06
              
Updating Change % After:=0.00%
Updating Change %:=-0.50%
Updating Price After:=$   
     8.02
Previous close:=$
   8.06
Updating Change $:=-0.04
Volume:=14,903
Day Low:=$7.98
Dividend:=N/A
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.16M
Day High:=$8.10
P/E ratio:=N/A
52 week low:=$6.25
Div yield:=N/A
Updating Price:=
     $   
     8.02
    
52 week high:=$11.63

(lrcx)
Ex dividend date:=N/A
Open:=
                Open: 43.86
              
Updating Change % After:=+0.0023%
Updating Change %:=-0.43%
Updating Price After:=$   
     43.83
Previous close:=$
   44.02
Updating Change $:=-0.19
Volume:=15,076
Day Low:=$43.70
Dividend:=N/A
Market cap:=$5.51B
Updating Change $ After:=+0.0010
EPS:=5.89
Average volume:=2.25M
Day High:=$44.59
P/E ratio:=7.44
52 week low:=$35.39
Div yield:=N/A
Updating Price:=
     $   
     43.83
    
52 week high:=$59.10

(lse)
Ex dividend date:=6/28/11
Open:=
                Open: 4.42
              
Updating Change % After:=0.00%
Updating Change %:=-1.80%
Updating Price After:=$   
     4.36
Previous close:=$
   4.44
Updating Change $:=-0.08
Volume:=10,489
Day Low:=$4.24
Dividend:=0.07
Market cap:=$314.42M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=263,161
Day High:=$4.43
P/E ratio:=N/A
52 week low:=$4.24
Div yield:=5.96%
Updating Price:=
     $   
     4.36
    
52 week high:=$6.32

(lsi)
Ex dividend date:=N/A
Open:=
                Open: 6.62
              
Updating Change % After:=+0.45%
Updating Change %:=+1.52%
Updating Price After:=$   
     6.72
Previous close:=$
   6.59
Updating Change $:=+0.10
Volume:=107,227
Day Low:=$6.60
Dividend:=N/A
Market cap:=$4.06B
Updating Change $ After:=+0.03
EPS:=0.06
Average volume:=6.45M
Day High:=$6.80
P/E ratio:=116.96
52 week low:=$3.89
Div yield:=N/A
Updating Price:=
     $   
     6.72
    
52 week high:=$7.74

(lstr)
Ex dividend date:=8/4/11
Open:=
                Open: 47.08
              
Updating Change % After:=+0.0021%
Updating Change %:=-1.90%
Updating Price After:=$   
     46.58
Previous close:=$
   47.48
Updating Change $:=-0.90
Volume:=3,656
Day Low:=$46.11
Dividend:=0.06
Market cap:=$2.28B
Updating Change $ After:=+0.0010
EPS:=2.01
Average volume:=331,563
Day High:=$47.54
P/E ratio:=23.22
52 week low:=$35.10
Div yield:=0.47%
Updating Price:=
     $   
     46.58
    
52 week high:=$49.66

(lstza)
Ex dividend date:=N/A
Open:=
                Open: 78.24
              
Updating Change % After:=+0.0076%
Updating Change %:=-0.18%
Updating Price After:=$   
     77.80
Previous close:=$
   77.93
Updating Change $:=-0.14
Volume:=8,718
Day Low:=$77.72
Dividend:=N/A
Market cap:=$21.28B
Updating Change $ After:=+0.0059
EPS:=3.99
Average volume:=313,153
Day High:=$78.91
P/E ratio:=19.50
52 week low:=$53.45
Div yield:=N/A
Updating Price:=
     $   
     77.80
    
52 week high:=$81.36

(ltm)
Ex dividend date:=N/A
Open:=
                Open: 42.58
              
Updating Change % After:=0.00%
Updating Change %:=-0.12%
Updating Price After:=$   
     42.74
Previous close:=$
   42.79
Updating Change $:=-0.05
Volume:=2,825
Day Low:=$42.22
Dividend:=N/A
Market cap:=$1.82B
Updating Change $ After:=0.00
EPS:=2.13
Average volume:=453,652
Day High:=$43.23
P/E ratio:=20.09
52 week low:=$32.77
Div yield:=N/A
Updating Price:=
     $   
     42.74
    
52 week high:=$44.25

(ltre)
Ex dividend date:=8/18/10
Open:=
                Open: 10.12
              
Updating Change % After:=+0.0097%
Updating Change %:=+0.69%
Updating Price After:=$   
     10.28
Previous close:=$
   10.21
Updating Change $:=+0.07
Volume:=100
Day Low:=$10.11
Dividend:=2.20
Market cap:=$140.86M
Updating Change $ After:=+0.0010
EPS:=0.31
Average volume:=33,099
Day High:=$10.40
P/E ratio:=33.13
52 week low:=$7.69
Div yield:=N/A
Updating Price:=
     $   
     10.28
    
52 week high:=$13.40

(lvs)
Ex dividend date:=N/A
Open:=
                Open: 46.15
              
Updating Change % After:=+4.97%
Updating Change %:=+0.26%
Updating Price After:=$   
     48.60
Previous close:=$
   46.18
Updating Change $:=+0.12
Volume:=2.20m
Day Low:=$45.75
Dividend:=N/A
Market cap:=$34.24B
Updating Change $ After:=+2.30
EPS:=0.82
Average volume:=14.12M
Day High:=$46.55
P/E ratio:=56.53
52 week low:=$25.28
Div yield:=N/A
Updating Price:=
     $   
     48.60
    
52 week high:=$55.47

(lway)
Ex dividend date:=N/A
Open:=
                Open: 11.09
              
Updating Change % After:=0.00%
Updating Change %:=+0.18%
Updating Price After:=$   
     11.11
Previous close:=$
   11.09
Updating Change $:=+0.02
Volume:=142
Day Low:=$11.02
Dividend:=N/A
Market cap:=$178.19M
Updating Change $ After:=0.00
EPS:=0.23
Average volume:=17,285
Day High:=$11.25
P/E ratio:=48.47
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     11.11
    
52 week high:=$11.90

(lxp)
Ex dividend date:=6/28/11
Open:=
                Open: 9.04
              
Updating Change % After:=+0.22%
Updating Change %:=-1.22%
Updating Price After:=$   
     8.91
Previous close:=$
   9.02
Updating Change $:=-0.11
Volume:=10,604
Day Low:=$8.88
Dividend:=0.12
Market cap:=$1.50B
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=1.64M
Day High:=$9.04
P/E ratio:=N/A
52 week low:=$6.10
Div yield:=5.16%
Updating Price:=
     $   
     8.91
    
52 week high:=$10.14

(lxrx)
Ex dividend date:=N/A
Open:=
                Open: 1.75
              
Updating Change % After:=-0.55%
Updating Change %:=+4.00%
Updating Price After:=$   
     1.82
Previous close:=$
   1.75
Updating Change $:=+0.07
Volume:=0
Day Low:=$1.73
Dividend:=N/A
Market cap:=$601.04M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=1.14M
Day High:=$1.84
P/E ratio:=N/A
52 week low:=$0.69
Div yield:=N/A
Updating Price:=
     $   
     1.82
    
52 week high:=$2.30

(lxu)
Ex dividend date:=12/29/98
Open:=
                Open: 45.74
              
Updating Change % After:=0.00%
Updating Change %:=-3.79%
Updating Price After:=$   
     44.22
Previous close:=$
   45.96
Updating Change $:=-1.74
Volume:=2,096
Day Low:=$44.00
Dividend:=N/A
Market cap:=$1.07B
Updating Change $ After:=0.00
EPS:=2.07
Average volume:=274,373
Day High:=$45.75
P/E ratio:=21.40
52 week low:=$14.12
Div yield:=N/A
Updating Price:=
     $   
     44.22
    
52 week high:=$49.21

(ma)
Ex dividend date:=7/6/11
Open:=
                Open: 316.36
              
Updating Change % After:=+0.0016%
Updating Change %:=-1.13%
Updating Price After:=$   
     312.77
Previous close:=$
   316.35
Updating Change $:=-3.59
Volume:=9,459
Day Low:=$312.37
Dividend:=0.15
Market cap:=$39.97B
Updating Change $ After:=+0.0050
EPS:=14.91
Average volume:=1.15M
Day High:=$318.65
P/E ratio:=20.98
52 week low:=$191.00
Div yield:=0.19%
Updating Price:=
     $   
     312.77
    
52 week high:=$322.28

(mako)
Ex dividend date:=N/A
Open:=
                Open: 32.24
              
Updating Change % After:=0.00%
Updating Change %:=-4.60%
Updating Price After:=$   
     30.27
Previous close:=$
   31.73
Updating Change $:=-1.46
Volume:=5,627
Day Low:=$30.06
Dividend:=N/A
Market cap:=$1.33B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=980,598
Day High:=$32.24
P/E ratio:=N/A
52 week low:=$9.28
Div yield:=N/A
Updating Price:=
     $   
     30.27
    
52 week high:=$35.90

(mapp)
Ex dividend date:=N/A
Open:=
                Open: 15.98
              
Updating Change % After:=0.00%
Updating Change %:=-2.70%
Updating Price After:=$   
     15.50
Previous close:=$
   15.93
Updating Change $:=-0.43
Volume:=2,871
Day Low:=$15.47
Dividend:=N/A
Market cap:=$493.53M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=111,386
Day High:=$15.98
P/E ratio:=N/A
52 week low:=$10.61
Div yield:=N/A
Updating Price:=
     $   
     15.50
    
52 week high:=$17.35

(mas)
Ex dividend date:=7/6/11
Open:=
                Open: 11.13
              
Updating Change % After:=0.00%
Updating Change %:=-3.14%
Updating Price After:=$   
     11.11
Previous close:=$
   11.47
Updating Change $:=-0.36
Volume:=51,158
Day Low:=$10.78
Dividend:=0.08
Market cap:=$4.09B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=6.05M
Day High:=$11.58
P/E ratio:=N/A
52 week low:=$9.94
Div yield:=2.70%
Updating Price:=
     $   
     11.11
    
52 week high:=$15.03

(mat)
Ex dividend date:=8/29/11
Open:=
                Open: 27.17
              
Updating Change % After:=+0.0037%
Updating Change %:=-0.15%
Updating Price After:=$   
     27.07
Previous close:=$
   27.11
Updating Change $:=-0.04
Volume:=39,267
Day Low:=$26.90
Dividend:=0.23
Market cap:=$9.26B
Updating Change $ After:=+0.0010
EPS:=2.01
Average volume:=3.46M
Day High:=$27.26
P/E ratio:=13.46
52 week low:=$20.60
Div yield:=3.40%
Updating Price:=
     $   
     27.07
    
52 week high:=$28.49

(matk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(mblx)
Ex dividend date:=N/A
Open:=
                Open: 6.55
              
Updating Change % After:=0.00%
Updating Change %:=-2.45%
Updating Price After:=$   
     6.38
Previous close:=$
   6.54
Updating Change $:=-0.16
Volume:=1,285
Day Low:=$6.32
Dividend:=N/A
Market cap:=$221.53M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=266,780
Day High:=$6.67
P/E ratio:=N/A
52 week low:=$6.32
Div yield:=N/A
Updating Price:=
     $   
     6.38
    
52 week high:=$17.36

(mbvt)
Ex dividend date:=8/2/11
Open:=
                Open: 26.25
              
Updating Change % After:=0.00%
Updating Change %:=-0.57%
Updating Price After:=$   
     26.10
Previous close:=$
   26.25
Updating Change $:=-0.15
Volume:=158
Day Low:=$25.91
Dividend:=0.28
Market cap:=$163.04M
Updating Change $ After:=0.00
EPS:=2.38
Average volume:=9,927
Day High:=$26.34
P/E ratio:=10.98
52 week low:=$23.10
Div yield:=4.29%
Updating Price:=
     $   
     26.10
    
52 week high:=$29.31

(mcd)
Ex dividend date:=8/30/11
Open:=
                Open: 88.06
              
Updating Change % After:=0.00%
Updating Change %:=-0.11%
Updating Price After:=$   
     88.02
Previous close:=$
   88.12
Updating Change $:=-0.10
Volume:=44,689
Day Low:=$87.83
Dividend:=0.61
Market cap:=$91.89B
Updating Change $ After:=0.00
EPS:=4.80
Average volume:=5.92M
Day High:=$88.45
P/E ratio:=18.33
52 week low:=$68.59
Div yield:=2.77%
Updating Price:=
     $   
     88.02
    
52 week high:=$89.57

(mchp)
Ex dividend date:=5/17/11
Open:=
                Open: 33.76
              
Updating Change % After:=-0.06%
Updating Change %:=+1.54%
Updating Price After:=$   
     34.22
Previous close:=$
   33.72
Updating Change $:=+0.52
Volume:=80,494
Day Low:=$33.76
Dividend:=0.35
Market cap:=$6.35B
Updating Change $ After:=-0.02
EPS:=2.12
Average volume:=2.64M
Day High:=$34.34
P/E ratio:=16.19
52 week low:=$27.46
Div yield:=4.04%
Updating Price:=
     $   
     34.22
    
52 week high:=$41.50

(mcri)
Ex dividend date:=N/A
Open:=
                Open: 11.54
              
Updating Change % After:=0.00%
Updating Change %:=-0.17%
Updating Price After:=$   
     11.50
Previous close:=$
   11.52
Updating Change $:=-0.02
Volume:=783
Day Low:=$11.43
Dividend:=N/A
Market cap:=$187.69M
Updating Change $ After:=0.00
EPS:=0.51
Average volume:=42,913
Day High:=$11.63
P/E ratio:=22.66
52 week low:=$8.77
Div yield:=N/A
Updating Price:=
     $   
     11.50
    
52 week high:=$13.51

(mcrl)
Ex dividend date:=5/9/11
Open:=
                Open: 10.04
              
Updating Change % After:=0.00%
Updating Change %:=+0.90%
Updating Price After:=$   
     10.09
Previous close:=$
   10.00
Updating Change $:=+0.09
Volume:=4,631
Day Low:=$10.01
Dividend:=0.04
Market cap:=$619.19M
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=476,627
Day High:=$10.19
P/E ratio:=12.71
52 week low:=$8.80
Div yield:=1.39%
Updating Price:=
     $   
     10.09
    
52 week high:=$14.98

(mcy)
Ex dividend date:=6/14/11
Open:=
                Open: 38.13
              
Updating Change % After:=+0.0026%
Updating Change %:=-0.58%
Updating Price After:=$   
     38.00
Previous close:=$
   38.22
Updating Change $:=-0.22
Volume:=1,402
Day Low:=$37.93
Dividend:=0.60
Market cap:=$2.12B
Updating Change $ After:=+0.0010
EPS:=2.72
Average volume:=149,509
Day High:=$38.25
P/E ratio:=13.96
52 week low:=$37.29
Div yield:=6.32%
Updating Price:=
     $   
     38.00
    
52 week high:=$45.08

(mdr)
Ex dividend date:=6/13/00
Open:=
                Open: 21.32
              
Updating Change % After:=+0.0047%
Updating Change %:=-0.51%
Updating Price After:=$   
     21.28
Previous close:=$
   21.39
Updating Change $:=-0.11
Volume:=18,805
Day Low:=$20.63
Dividend:=N/A
Market cap:=$5.05B
Updating Change $ After:=+0.0010
EPS:=1.06
Average volume:=2.88M
Day High:=$21.40
P/E ratio:=20.07
52 week low:=$11.93
Div yield:=N/A
Updating Price:=
     $   
     21.28
    
52 week high:=$26.14

(mdso)
Ex dividend date:=N/A
Open:=
                Open: 21.90
              
Updating Change % After:=0.00%
Updating Change %:=-1.14%
Updating Price After:=$   
     21.60
Previous close:=$
   21.85
Updating Change $:=-0.25
Volume:=2,474
Day Low:=$21.55
Dividend:=N/A
Market cap:=$533.37M
Updating Change $ After:=0.00
EPS:=0.97
Average volume:=211,382
Day High:=$21.98
P/E ratio:=22.19
52 week low:=$14.91
Div yield:=N/A
Updating Price:=
     $   
     21.60
    
52 week high:=$27.39

(mdth)
Ex dividend date:=N/A
Open:=
                Open: 13.37
              
Updating Change % After:=0.00%
Updating Change %:=-1.64%
Updating Price After:=$   
     13.22
Previous close:=$
   13.44
Updating Change $:=-0.22
Volume:=2,780
Day Low:=$13.15
Dividend:=N/A
Market cap:=$274.82M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=84,675
Day High:=$13.46
P/E ratio:=N/A
52 week low:=$7.25
Div yield:=N/A
Updating Price:=
     $   
     13.22
    
52 week high:=$14.96

(mdvn)
Ex dividend date:=N/A
Open:=
                Open: 21.19
              
Updating Change % After:=0.00%
Updating Change %:=-0.47%
Updating Price After:=$   
     21.06
Previous close:=$
   21.16
Updating Change $:=-0.10
Volume:=5,808
Day Low:=$20.85
Dividend:=N/A
Market cap:=$759.45M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=329,213
Day High:=$21.26
P/E ratio:=N/A
52 week low:=$9.04
Div yield:=N/A
Updating Price:=
     $   
     21.06
    
52 week high:=$25.50

(me)
Ex dividend date:=N/A
Open:=
                Open: 0.24
              
Updating Change % After:=-3.92%
Updating Change %:=-3.92%
Updating Price After:=$   
     0.25
Previous close:=$
   0.26
Updating Change $:=-0.01
Volume:=54,590
Day Low:=$0.24
Dividend:=N/A
Market cap:=$38.52M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=114,244
Day High:=$0.25
P/E ratio:=N/A
52 week low:=$0.17
Div yield:=N/A
Updating Price:=
     $   
     0.25
    
52 week high:=$0.48

(ment)
Ex dividend date:=7/26/93
Open:=
                Open: 12.10
              
Updating Change % After:=0.00%
Updating Change %:=+3.18%
Updating Price After:=$   
     11.99
Previous close:=$
   11.62
Updating Change $:=+0.37
Volume:=10,203
Day Low:=$11.84
Dividend:=N/A
Market cap:=$1.32B
Updating Change $ After:=0.00
EPS:=0.43
Average volume:=1.25M
Day High:=$12.22
P/E ratio:=28.03
52 week low:=$8.76
Div yield:=N/A
Updating Price:=
     $   
     11.99
    
52 week high:=$16.56

(meru)
Ex dividend date:=N/A
Open:=
                Open: 10.37
              
Updating Change % After:=0.00%
Updating Change %:=-2.23%
Updating Price After:=$   
     10.07
Previous close:=$
   10.30
Updating Change $:=-0.23
Volume:=523
Day Low:=$10.02
Dividend:=N/A
Market cap:=$199.88M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=161,375
Day High:=$10.39
P/E ratio:=N/A
52 week low:=$10.01
Div yield:=N/A
Updating Price:=
     $   
     10.07
    
52 week high:=$27.33

(mgln)
Ex dividend date:=N/A
Open:=
                Open: 55.12
              
Updating Change % After:=0.00%
Updating Change %:=-1.22%
Updating Price After:=$   
     54.31
Previous close:=$
   54.98
Updating Change $:=-0.67
Volume:=2,698
Day Low:=$54.25
Dividend:=N/A
Market cap:=$1.79B
Updating Change $ After:=0.00
EPS:=4.38
Average volume:=220,369
Day High:=$55.12
P/E ratio:=12.40
52 week low:=$36.57
Div yield:=N/A
Updating Price:=
     $   
     54.31
    
52 week high:=$56.76

(mgm)
Ex dividend date:=2/8/00
Open:=
                Open: 15.74
              
Updating Change % After:=+1.45%
Updating Change %:=+0.25%
Updating Price After:=$   
     16.10
Previous close:=$
   15.83
Updating Change $:=+0.04
Volume:=169,447
Day Low:=$15.63
Dividend:=N/A
Market cap:=$7.72B
Updating Change $ After:=+0.23
EPS:=N/A
Average volume:=21.72M
Day High:=$15.91
P/E ratio:=N/A
52 week low:=$8.92
Div yield:=N/A
Updating Price:=
     $   
     16.10
    
52 week high:=$16.94

(mgpi)
Ex dividend date:=9/13/10
Open:=
                Open: 8.02
              
Updating Change % After:=0.00%
Updating Change %:=-1.63%
Updating Price After:=$   
     7.85
Previous close:=$
   7.98
Updating Change $:=-0.13
Volume:=670
Day Low:=$7.85
Dividend:=0.05
Market cap:=$143.76M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=34,133
Day High:=$8.02
P/E ratio:=11.71
52 week low:=$6.50
Div yield:=N/A
Updating Price:=
     $   
     7.85
    
52 week high:=$11.92

(mgrc)
Ex dividend date:=7/13/11
Open:=
                Open: 27.50
              
Updating Change % After:=0.00%
Updating Change %:=-3.10%
Updating Price After:=$   
     26.60
Previous close:=$
   27.45
Updating Change $:=-0.85
Volume:=2,044
Day Low:=$26.42
Dividend:=0.23
Market cap:=$674.84M
Updating Change $ After:=0.00
EPS:=1.60
Average volume:=46,785
Day High:=$27.50
P/E ratio:=16.63
52 week low:=$19.93
Div yield:=3.46%
Updating Price:=
     $   
     26.60
    
52 week high:=$29.21

(mho)
Ex dividend date:=6/27/08
Open:=
                Open: 12.17
              
Updating Change % After:=0.00%
Updating Change %:=-1.23%
Updating Price After:=$   
     12.03
Previous close:=$
   12.18
Updating Change $:=-0.15
Volume:=1,325
Day Low:=$11.97
Dividend:=N/A
Market cap:=$230.69M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=76,357
Day High:=$12.17
P/E ratio:=N/A
52 week low:=$9.05
Div yield:=N/A
Updating Price:=
     $   
     12.03
    
52 week high:=$17.50

(mhs)
Ex dividend date:=N/A
Open:=
                Open: 64.26
              
Updating Change % After:=+0.0015%
Updating Change %:=-1.42%
Updating Price After:=$   
     64.58
Previous close:=$
   65.51
Updating Change $:=-0.93
Volume:=90,260
Day Low:=$64.10
Dividend:=N/A
Market cap:=$26.37B
Updating Change $ After:=+0.0010
EPS:=3.52
Average volume:=5.29M
Day High:=$65.17
P/E ratio:=18.35
52 week low:=$43.45
Div yield:=N/A
Updating Price:=
     $   
     64.58
    
52 week high:=$66.38

(midd)
Ex dividend date:=6/2/04
Open:=
                Open: 89.60
              
Updating Change % After:=0.00%
Updating Change %:=-2.98%
Updating Price After:=$   
     87.02
Previous close:=$
   89.69
Updating Change $:=-2.67
Volume:=0
Day Low:=$86.72
Dividend:=N/A
Market cap:=$1.60B
Updating Change $ After:=0.00
EPS:=4.17
Average volume:=113,897
Day High:=$89.60
P/E ratio:=20.86
52 week low:=$52.60
Div yield:=N/A
Updating Price:=
     $   
     87.02
    
52 week high:=$97.74

(mig)
Ex dividend date:=5/11/11
Open:=
                Open: 9.63
              
Updating Change % After:=0.00%
Updating Change %:=-1.04%
Updating Price After:=$   
     9.55
Previous close:=$
   9.65
Updating Change $:=-0.10
Volume:=6,129
Day Low:=$9.55
Dividend:=0.04
Market cap:=$517.83M
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=239,539
Day High:=$9.69
P/E ratio:=8.75
52 week low:=$8.10
Div yield:=1.68%
Updating Price:=
     $   
     9.55
    
52 week high:=$10.64

(mil)
Ex dividend date:=5/12/11
Open:=
                Open: 5.40
              
Updating Change % After:=+1.12%
Updating Change %:=+1.12%
Updating Price After:=z?   
     5.43
Previous close:=z?
   5.37
Updating Change $:=+0.06
Volume:=4.12m
Day Low:=z?5.35
Dividend:=0.10
Market cap:=z?6.55B
Updating Change $ After:=+0.06
EPS:=0.30
Average volume:=1.32M
Day High:=z?5.46
P/E ratio:=18.34
52 week low:=z?4.32
Div yield:=1.84%
Updating Price:=
     z?   
     5.43
    
52 week high:=z?6.08

(mjn)
Ex dividend date:=6/15/11
Open:=
                Open: 68.83
              
Updating Change % After:=+0.0015%
Updating Change %:=-0.17%
Updating Price After:=$   
     68.84
Previous close:=$
   68.96
Updating Change $:=-0.12
Volume:=15,023
Day Low:=$68.52
Dividend:=0.26
Market cap:=$14.12B
Updating Change $ After:=+0.0010
EPS:=2.30
Average volume:=1.18M
Day High:=$69.15
P/E ratio:=29.87
52 week low:=$50.51
Div yield:=1.51%
Updating Price:=
     $   
     68.84
    
52 week high:=$70.09

(mksi)
Ex dividend date:=5/27/11
Open:=
                Open: 26.27
              
Updating Change % After:=0.00%
Updating Change %:=-0.76%
Updating Price After:=$   
     25.99
Previous close:=$
   26.19
Updating Change $:=-0.20
Volume:=2,641
Day Low:=$25.97
Dividend:=0.15
Market cap:=$1.42B
Updating Change $ After:=0.00
EPS:=2.79
Average volume:=409,321
Day High:=$26.41
P/E ratio:=9.33
52 week low:=$16.50
Div yield:=2.31%
Updating Price:=
     $   
     25.99
    
52 week high:=$33.85

(mlhr)
Ex dividend date:=5/25/11
Open:=
                Open: 25.75
              
Updating Change % After:=0.00%
Updating Change %:=-3.58%
Updating Price After:=$   
     24.76
Previous close:=$
   25.68
Updating Change $:=-0.92
Volume:=22,615
Day Low:=$24.63
Dividend:=0.02
Market cap:=$1.53B
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=394,770
Day High:=$25.78
P/E ratio:=22.10
52 week low:=$16.23
Div yield:=0.36%
Updating Price:=
     $   
     24.76
    
52 week high:=$28.94

(mlnk)
Ex dividend date:=3/15/11
Open:=
                Open: 4.41
              
Updating Change % After:=-5.31%
Updating Change %:=-1.81%
Updating Price After:=$   
     4.10
Previous close:=$
   4.41
Updating Change $:=-0.08
Volume:=3,639
Day Low:=$4.32
Dividend:=0.91
Market cap:=$195.42M
Updating Change $ After:=-0.23
EPS:=N/A
Average volume:=148,971
Day High:=$4.43
P/E ratio:=N/A
52 week low:=$4.20
Div yield:=N/A
Updating Price:=
     $   
     4.10
    
52 week high:=$7.44

(mlr)
Ex dividend date:=5/19/11
Open:=
                Open: 17.20
              
Updating Change % After:=0.00%
Updating Change %:=-2.27%
Updating Price After:=$   
     16.77
Previous close:=$
   17.16
Updating Change $:=-0.39
Volume:=1,048
Day Low:=$16.75
Dividend:=0.12
Market cap:=$208.29M
Updating Change $ After:=0.00
EPS:=1.40
Average volume:=61,439
Day High:=$17.23
P/E ratio:=11.99
52 week low:=$11.41
Div yield:=2.86%
Updating Price:=
     $   
     16.77
    
52 week high:=$18.91

(mmm)
Ex dividend date:=5/18/11
Open:=
                Open: 91.92
              
Updating Change % After:=+0.04%
Updating Change %:=-5.42%
Updating Price After:=$   
     89.93
Previous close:=$
   95.07
Updating Change $:=-5.15
Volume:=37,512
Day Low:=$89.56
Dividend:=0.55
Market cap:=$67.77B
Updating Change $ After:=+0.04
EPS:=5.83
Average volume:=3.26M
Day High:=$92.50
P/E ratio:=15.42
52 week low:=$78.40
Div yield:=2.45%
Updating Price:=
     $   
     89.93
    
52 week high:=$98.19

(mms)
Ex dividend date:=8/11/11
Open:=
                Open: 40.16
              
Updating Change % After:=0.00%
Updating Change %:=-1.14%
Updating Price After:=$   
     39.86
Previous close:=$
   40.32
Updating Change $:=-0.46
Volume:=2,267
Day Low:=$39.78
Dividend:=0.09
Market cap:=$1.41B
Updating Change $ After:=0.00
EPS:=2.05
Average volume:=92,978
Day High:=$40.34
P/E ratio:=19.43
52 week low:=$39.78
Div yield:=0.90%
Updating Price:=
     $   
     39.86
    
52 week high:=$85.14

(mnro)
Ex dividend date:=9/1/11
Open:=
                Open: 35.93
              
Updating Change % After:=0.00%
Updating Change %:=+0.17%
Updating Price After:=$   
     35.88
Previous close:=$
   35.82
Updating Change $:=+0.06
Volume:=1,894
Day Low:=$35.75
Dividend:=0.09
Market cap:=$1.10B
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=294,155
Day High:=$36.57
P/E ratio:=25.12
52 week low:=$25.25
Div yield:=1.00%
Updating Price:=
     $   
     35.88
    
52 week high:=$38.48

(mot)
Ex dividend date:=N/A
Open:=
                Open: 45.27
              
Updating Change % After:=-0.12%
Updating Change %:=+0.62%
Updating Price After:=$   
     45.59
Previous close:=$
   45.36
Updating Change $:=+0.28
Volume:=26,294
Day Low:=$44.90
Dividend:=N/A
Market cap:=$15.20B
Updating Change $ After:=-0.05
EPS:=2.15
Average volume:=3.31M
Day High:=$45.94
P/E ratio:=21.20
52 week low:=$29.86
Div yield:=N/A
Updating Price:=
     $   
     45.59
    
52 week high:=$47.91

(mpg)
Ex dividend date:=N/A
Open:=
                Open: 3.52
              
Updating Change % After:=0.00%
Updating Change %:=-1.71%
Updating Price After:=$   
     3.45
Previous close:=$
   3.51
Updating Change $:=-0.06
Volume:=2,724
Day Low:=$3.40
Dividend:=N/A
Market cap:=$181.46M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=587,964
Day High:=$3.52
P/E ratio:=N/A
52 week low:=$1.98
Div yield:=N/A
Updating Price:=
     $   
     3.45
    
52 week high:=$4.28

(mpr)
Ex dividend date:=8/30/11
Open:=
                Open: 10.97
              
Updating Change % After:=0.00%
Updating Change %:=-0.36%
Updating Price After:=$   
     10.96
Previous close:=$
   11.00
Updating Change $:=-0.04
Volume:=480
Day Low:=$10.80
Dividend:=0.07
Market cap:=$162.14M
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=41,708
Day High:=$11.03
P/E ratio:=26.49
52 week low:=$8.91
Div yield:=2.41%
Updating Price:=
     $   
     10.96
    
52 week high:=$12.50

(mpx)
Ex dividend date:=2/6/09
Open:=
                Open: 5.71
              
Updating Change % After:=0.00%
Updating Change %:=-1.39%
Updating Price After:=$   
     5.66
Previous close:=$
   5.74
Updating Change $:=-0.08
Volume:=490
Day Low:=$5.66
Dividend:=N/A
Market cap:=$209.47M
Updating Change $ After:=0.00
EPS:=0.12
Average volume:=24,273
Day High:=$5.74
P/E ratio:=45.35
52 week low:=$5.02
Div yield:=N/A
Updating Price:=
     $   
     5.66
    
52 week high:=$8.04

(mrcy)
Ex dividend date:=N/A
Open:=
                Open: 17.26
              
Updating Change % After:=0.00%
Updating Change %:=-0.74%
Updating Price After:=$   
     17.48
Previous close:=$
   17.61
Updating Change $:=-0.13
Volume:=3,390
Day Low:=$17.26
Dividend:=N/A
Market cap:=$537.49M
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=150,822
Day High:=$17.79
P/E ratio:=14.80
52 week low:=$10.57
Div yield:=N/A
Updating Price:=
     $   
     17.48
    
52 week high:=$21.92

(mrk)
Ex dividend date:=6/13/11
Open:=
                Open: 35.92
              
Updating Change % After:=-0.06%
Updating Change %:=-0.28%
Updating Price After:=$   
     35.77
Previous close:=$
   35.89
Updating Change $:=-0.10
Volume:=111,765
Day Low:=$35.65
Dividend:=0.38
Market cap:=$111.67B
Updating Change $ After:=-0.02
EPS:=0.52
Average volume:=12.09M
Day High:=$36.01
P/E ratio:=69.29
52 week low:=$31.06
Div yield:=4.25%
Updating Price:=
     $   
     35.77
    
52 week high:=$37.68

(mrvl)
Ex dividend date:=N/A
Open:=
                Open: 15.40
              
Updating Change % After:=+0.0064%
Updating Change %:=+1.50%
Updating Price After:=$   
     15.52
Previous close:=$
   15.29
Updating Change $:=+0.23
Volume:=27,917
Day Low:=$15.35
Dividend:=N/A
Market cap:=$9.37B
Updating Change $ After:=+0.0010
EPS:=1.29
Average volume:=12.16M
Day High:=$15.93
P/E ratio:=12.07
52 week low:=$13.17
Div yield:=N/A
Updating Price:=
     $   
     15.52
    
52 week high:=$22.01

(msft)
Ex dividend date:=8/16/11
Open:=
                Open: 27.82
              
Updating Change % After:=-0.03%
Updating Change %:=+0.61%
Updating Price After:=$   
     28.07
Previous close:=$
   27.91
Updating Change $:=+0.17
Volume:=402,514
Day Low:=$27.78
Dividend:=0.16
Market cap:=$228.49B
Updating Change $ After:=-0.0090
EPS:=2.72
Average volume:=58.50M
Day High:=$28.15
P/E ratio:=10.34
52 week low:=$23.32
Div yield:=2.28%
Updating Price:=
     $   
     28.07
    
52 week high:=$29.46

(mtb)
Ex dividend date:=5/27/11
Open:=
                Open: 88.65
              
Updating Change % After:=+0.47%
Updating Change %:=-0.34%
Updating Price After:=$   
     88.66
Previous close:=$
   88.55
Updating Change $:=-0.30
Volume:=10,450
Day Low:=$88.13
Dividend:=0.70
Market cap:=$11.26B
Updating Change $ After:=+0.41
EPS:=6.97
Average volume:=947,880
Day High:=$89.38
P/E ratio:=12.66
52 week low:=$72.03
Div yield:=3.17%
Updating Price:=
     $   
     88.66
    
52 week high:=$95.00

(mtn)
Ex dividend date:=6/29/11
Open:=
                Open: 46.01
              
Updating Change % After:=0.00%
Updating Change %:=+0.11%
Updating Price After:=$   
     46.05
Previous close:=$
   46.00
Updating Change $:=+0.05
Volume:=11,596
Day Low:=$45.58
Dividend:=0.15
Market cap:=$2.01B
Updating Change $ After:=0.00
EPS:=1.26
Average volume:=259,348
Day High:=$46.32
P/E ratio:=36.53
52 week low:=$32.37
Div yield:=N/A
Updating Price:=
     $   
     46.05
    
52 week high:=$54.03

(mtrx)
Ex dividend date:=N/A
Open:=
                Open: 14.24
              
Updating Change % After:=0.00%
Updating Change %:=-2.17%
Updating Price After:=$   
     13.96
Previous close:=$
   14.27
Updating Change $:=-0.31
Volume:=1,668
Day Low:=$13.92
Dividend:=N/A
Market cap:=$378.59M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=132,224
Day High:=$14.24
P/E ratio:=41.13
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     13.96
    
52 week high:=$14.69

(mu)
Ex dividend date:=5/7/96
Open:=
                Open: 7.85
              
Updating Change % After:=-0.05%
Updating Change %:=-0.44%
Updating Price After:=$   
     7.85
Previous close:=$
   7.89
Updating Change $:=-0.04
Volume:=98,744
Day Low:=$7.80
Dividend:=N/A
Market cap:=$8.12B
Updating Change $ After:=-0.0040
EPS:=0.62
Average volume:=38.22M
Day High:=$7.99
P/E ratio:=12.59
52 week low:=$6.36
Div yield:=N/A
Updating Price:=
     $   
     7.85
    
52 week high:=$11.95

(mvis)
Ex dividend date:=N/A
Open:=
                Open: 1.16
              
Updating Change % After:=-1.75%
Updating Change %:=-0.87%
Updating Price After:=$   
     1.12
Previous close:=$
   1.15
Updating Change $:=-0.01
Volume:=4,757
Day Low:=$1.13
Dividend:=N/A
Market cap:=$126.39M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=786,206
Day High:=$1.17
P/E ratio:=N/A
52 week low:=$1.02
Div yield:=N/A
Updating Price:=
     $   
     1.12
    
52 week high:=$3.11

(mw)
Ex dividend date:=9/9/11
Open:=
                Open: 33.98
              
Updating Change % After:=0.00%
Updating Change %:=+0.09%
Updating Price After:=$   
     33.98
Previous close:=$
   33.95
Updating Change $:=+0.03
Volume:=1,412
Day Low:=$33.54
Dividend:=0.12
Market cap:=$1.77B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=885,955
Day High:=$34.48
P/E ratio:=21.93
52 week low:=$17.96
Div yield:=1.41%
Updating Price:=
     $   
     33.98
    
52 week high:=$36.44

(mwa)
Ex dividend date:=5/6/11
Open:=
                Open: 3.53
              
Updating Change % After:=0.00%
Updating Change %:=-0.28%
Updating Price After:=$   
     3.51
Previous close:=$
   3.52
Updating Change $:=-0.01
Volume:=9,885
Day Low:=$3.50
Dividend:=0.02
Market cap:=$556.62M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.16M
Day High:=$3.57
P/E ratio:=N/A
52 week low:=$2.21
Div yield:=1.99%
Updating Price:=
     $   
     3.51
    
52 week high:=$4.80

(mwv)
Ex dividend date:=7/28/11
Open:=
                Open: 33.18
              
Updating Change % After:=0.00%
Updating Change %:=-0.54%
Updating Price After:=$   
     33.04
Previous close:=$
   33.22
Updating Change $:=-0.18
Volume:=14,392
Day Low:=$32.96
Dividend:=0.25
Market cap:=$5.66B
Updating Change $ After:=0.00
EPS:=1.74
Average volume:=1.49M
Day High:=$33.39
P/E ratio:=19.02
52 week low:=$20.81
Div yield:=3.03%
Updating Price:=
     $   
     33.04
    
52 week high:=$34.51

(mww)
Ex dividend date:=N/A
Open:=
                Open: 13.44
              
Updating Change % After:=0.00%
Updating Change %:=+1.72%
Updating Price After:=$   
     13.62
Previous close:=$
   13.39
Updating Change $:=+0.23
Volume:=9,036
Day Low:=$13.35
Dividend:=N/A
Market cap:=$1.75B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.95M
Day High:=$13.68
P/E ratio:=N/A
52 week low:=$10.01
Div yield:=N/A
Updating Price:=
     $   
     13.62
    
52 week high:=$25.90

(mxim)
Ex dividend date:=5/20/11
Open:=
                Open: 23.58
              
Updating Change % After:=-0.02%
Updating Change %:=-0.11%
Updating Price After:=$   
     23.39
Previous close:=$
   23.42
Updating Change $:=-0.03
Volume:=17,497
Day Low:=$23.34
Dividend:=0.21
Market cap:=$7.01B
Updating Change $ After:=-0.0040
EPS:=1.39
Average volume:=2.17M
Day High:=$23.82
P/E ratio:=16.89
52 week low:=$15.67
Div yield:=3.59%
Updating Price:=
     $   
     23.39
    
52 week high:=$28.44

(mxl)
Ex dividend date:=N/A
Open:=
                Open: 7.27
              
Updating Change % After:=0.00%
Updating Change %:=-2.21%
Updating Price After:=$   
     7.09
Previous close:=$
   7.25
Updating Change $:=-0.16
Volume:=1,373
Day Low:=$7.07
Dividend:=N/A
Market cap:=$237.64M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=144,212
Day High:=$7.29
P/E ratio:=29.76
52 week low:=$7.07
Div yield:=N/A
Updating Price:=
     $   
     7.09
    
52 week high:=$13.98

(myl)
Ex dividend date:=6/27/07
Open:=
                Open: 23.61
              
Updating Change % After:=-0.08%
Updating Change %:=-0.04%
Updating Price After:=$   
     23.53
Previous close:=$
   23.56
Updating Change $:=-0.01
Volume:=31,841
Day Low:=$23.42
Dividend:=N/A
Market cap:=$10.52B
Updating Change $ After:=-0.02
EPS:=0.67
Average volume:=4.84M
Day High:=$23.76
P/E ratio:=35.04
52 week low:=$16.87
Div yield:=N/A
Updating Price:=
     $   
     23.53
    
52 week high:=$25.46

(nafc)
Ex dividend date:=8/17/11
Open:=
                Open: 36.92
              
Updating Change % After:=0.00%
Updating Change %:=-0.52%
Updating Price After:=$   
     36.63
Previous close:=$
   36.82
Updating Change $:=-0.19
Volume:=1,813
Day Low:=$36.52
Dividend:=0.18
Market cap:=$483.00M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=69,437
Day High:=$37.00
P/E ratio:=N/A
52 week low:=$33.38
Div yield:=1.97%
Updating Price:=
     $   
     36.63
    
52 week high:=$44.94

(nal)
Ex dividend date:=6/28/11
Open:=
                Open: 12.50
              
Updating Change % After:=+1.44%
Updating Change %:=+1.44%
Updating Price After:=$   
     12.70
Previous close:=$
   12.52
Updating Change $:=+0.18
Volume:=16,358
Day Low:=$12.50
Dividend:=0.08
Market cap:=$607.59M
Updating Change $ After:=+0.18
EPS:=0.36
Average volume:=44,921
Day High:=$12.72
P/E ratio:=35.38
52 week low:=$8.49
Div yield:=2.52%
Updating Price:=
     $   
     12.70
    
52 week high:=$13.66

(natr)
Ex dividend date:=12/1/08
Open:=
                Open: 18.27
              
Updating Change % After:=0.00%
Updating Change %:=+0.49%
Updating Price After:=$   
     18.46
Previous close:=$
   18.37
Updating Change $:=+0.09
Volume:=445
Day Low:=$17.70
Dividend:=N/A
Market cap:=$310.66M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=83,732
Day High:=$18.50
P/E ratio:=28.82
52 week low:=$7.72
Div yield:=N/A
Updating Price:=
     $   
     18.46
    
52 week high:=$20.59

(nauh)
Ex dividend date:=6/28/11
Open:=
                Open: 9.65
              
Updating Change % After:=0.00%
Updating Change %:=+1.93%
Updating Price After:=$   
     9.51
Previous close:=$
   9.33
Updating Change $:=+0.18
Volume:=530
Day Low:=$9.17
Dividend:=0.03
Market cap:=$264.12M
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=26,397
Day High:=$10.11
P/E ratio:=25.39
52 week low:=$4.57
Div yield:=1.26%
Updating Price:=
     $   
     9.51
    
52 week high:=$10.11

(nc)
Ex dividend date:=5/27/11
Open:=
                Open: 94.55
              
Updating Change % After:=0.00%
Updating Change %:=-1.76%
Updating Price After:=$   
     92.85
Previous close:=$
   94.51
Updating Change $:=-1.66
Volume:=513
Day Low:=$91.84
Dividend:=0.53
Market cap:=$801.13M
Updating Change $ After:=0.00
EPS:=15.55
Average volume:=32,569
Day High:=$94.80
P/E ratio:=5.97
52 week low:=$75.21
Div yield:=2.29%
Updating Price:=
     $   
     92.85
    
52 week high:=$132.69

(ncs)
Ex dividend date:=N/A
Open:=
                Open: 11.50
              
Updating Change % After:=0.00%
Updating Change %:=-3.46%
Updating Price After:=$   
     11.16
Previous close:=$
   11.56
Updating Change $:=-0.40
Volume:=2,144
Day Low:=$11.02
Dividend:=N/A
Market cap:=$232.63M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=172,624
Day High:=$11.50
P/E ratio:=N/A
52 week low:=$8.63
Div yield:=N/A
Updating Price:=
     $   
     11.16
    
52 week high:=$15.15

(nct)
Ex dividend date:=6/30/11
Open:=
                Open: 6.11
              
Updating Change % After:=0.00%
Updating Change %:=-0.16%
Updating Price After:=$   
     6.15
Previous close:=$
   6.16
Updating Change $:=-0.01
Volume:=5,838
Day Low:=$6.08
Dividend:=0.10
Market cap:=$504.20M
Updating Change $ After:=0.00
EPS:=9.35
Average volume:=1.12M
Day High:=$6.29
P/E ratio:=0.66
52 week low:=$2.40
Div yield:=6.50%
Updating Price:=
     $   
     6.15
    
52 week high:=$8.85

(ndsn)
Ex dividend date:=5/27/11
Open:=
                Open: 56.35
              
Updating Change % After:=-0.11%
Updating Change %:=-2.28%
Updating Price After:=$   
     55.19
Previous close:=$
   56.48
Updating Change $:=-1.29
Volume:=4,431
Day Low:=$55.08
Dividend:=0.11
Market cap:=$3.82B
Updating Change $ After:=-0.06
EPS:=3.19
Average volume:=642,973
Day High:=$56.93
P/E ratio:=17.33
52 week low:=$30.68
Div yield:=0.76%
Updating Price:=
     $   
     55.19
    
52 week high:=$59.42

(nee)
Ex dividend date:=6/1/11
Open:=
                Open: 57.53
              
Updating Change % After:=+0.05%
Updating Change %:=-0.31%
Updating Price After:=$   
     57.39
Previous close:=$
   57.54
Updating Change $:=-0.18
Volume:=33,622
Day Low:=$57.28
Dividend:=0.55
Market cap:=$24.43B
Updating Change $ After:=+0.03
EPS:=3.99
Average volume:=1.58M
Day High:=$57.80
P/E ratio:=14.39
52 week low:=$50.00
Div yield:=3.84%
Updating Price:=
     $   
     57.39
    
52 week high:=$58.98

(neog)
Ex dividend date:=N/A
Open:=
                Open: 44.98
              
Updating Change % After:=0.00%
Updating Change %:=-6.50%
Updating Price After:=$   
     42.71
Previous close:=$
   45.68
Updating Change $:=-2.97
Volume:=2,182
Day Low:=$42.70
Dividend:=N/A
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=0.90
Average volume:=91,729
Day High:=$44.98
P/E ratio:=47.52
52 week low:=$27.01
Div yield:=N/A
Updating Price:=
     $   
     42.71
    
52 week high:=$47.92

(netl)
Ex dividend date:=N/A
Open:=
                Open: 38.54
              
Updating Change % After:=0.00%
Updating Change %:=+0.47%
Updating Price After:=$   
     38.27
Previous close:=$
   38.09
Updating Change $:=+0.18
Volume:=9,473
Day Low:=$38.09
Dividend:=N/A
Market cap:=$2.65B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.43M
Day High:=$39.70
P/E ratio:=N/A
52 week low:=$22.94
Div yield:=N/A
Updating Price:=
     $   
     38.27
    
52 week high:=$43.71

(newp)
Ex dividend date:=6/13/01
Open:=
                Open: 16.94
              
Updating Change % After:=0.00%
Updating Change %:=-1.00%
Updating Price After:=$   
     16.81
Previous close:=$
   16.98
Updating Change $:=-0.17
Volume:=2,282
Day Low:=$16.79
Dividend:=N/A
Market cap:=$634.17M
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=231,616
Day High:=$17.14
P/E ratio:=11.49
52 week low:=$9.25
Div yield:=N/A
Updating Price:=
     $   
     16.81
    
52 week high:=$19.84

(nfg)
Ex dividend date:=6/28/11
Open:=
                Open: 73.71
              
Updating Change % After:=+0.0014%
Updating Change %:=-0.11%
Updating Price After:=$   
     73.74
Previous close:=$
   73.82
Updating Change $:=-0.08
Volume:=9,439
Day Low:=$73.54
Dividend:=0.36
Market cap:=$6.09B
Updating Change $ After:=+0.0010
EPS:=2.98
Average volume:=510,548
Day High:=$74.15
P/E ratio:=24.77
52 week low:=$42.83
Div yield:=1.93%
Updating Price:=
     $   
     73.74
    
52 week high:=$75.98

(nflx)
Ex dividend date:=N/A
Open:=
                Open: 255.36
              
Updating Change % After:=-0.12%
Updating Change %:=-5.19%
Updating Price After:=$   
     266.60
Previous close:=$
   281.53
Updating Change $:=-14.62
Volume:=339,549
Day Low:=$251.46
Dividend:=N/A
Market cap:=$14.52B
Updating Change $ After:=-0.31
EPS:=3.48
Average volume:=4.42M
Day High:=$268.29
P/E ratio:=76.68
52 week low:=$95.33
Div yield:=N/A
Updating Price:=
     $   
     266.60
    
52 week high:=$304.79

(ngpc)
Ex dividend date:=6/28/11
Open:=
                Open: 8.15
              
Updating Change % After:=0.00%
Updating Change %:=-1.84%
Updating Price After:=$   
     8.01
Previous close:=$
   8.16
Updating Change $:=-0.15
Volume:=4,450
Day Low:=$8.00
Dividend:=0.18
Market cap:=$181.03M
Updating Change $ After:=0.00
EPS:=0.10
Average volume:=119,456
Day High:=$8.27
P/E ratio:=78.53
52 week low:=$7.36
Div yield:=8.99%
Updating Price:=
     $   
     8.01
    
52 week high:=$10.89

(ngsx)
Ex dividend date:=N/A
Open:=
                Open: 1.80
              
Updating Change % After:=+0.06%
Updating Change %:=0.00%
Updating Price After:=$   
     1.75
Previous close:=$
   1.75
Updating Change $:=0.00
Volume:=100
Day Low:=$1.75
Dividend:=N/A
Market cap:=$29.94M
Updating Change $ After:=+0.0010
EPS:=N/A
Average volume:=158,686
Day High:=$1.85
P/E ratio:=N/A
52 week low:=$1.52
Div yield:=N/A
Updating Price:=
     $   
     1.75
    
52 week high:=$7.55

(nhi)
Ex dividend date:=6/28/11
Open:=
                Open: 47.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.81%
Updating Price After:=$   
     46.56
Previous close:=$
   46.94
Updating Change $:=-0.38
Volume:=1,602
Day Low:=$46.42
Dividend:=0.62
Market cap:=$1.31B
Updating Change $ After:=0.00
EPS:=2.36
Average volume:=96,278
Day High:=$47.03
P/E ratio:=19.69
52 week low:=$37.00
Div yield:=5.28%
Updating Price:=
     $   
     46.56
    
52 week high:=$49.55

(nihd)
Ex dividend date:=N/A
Open:=
                Open: 42.24
              
Updating Change % After:=+0.0023%
Updating Change %:=+0.64%
Updating Price After:=$   
     42.64
Previous close:=$
   42.37
Updating Change $:=+0.27
Volume:=15,841
Day Low:=$42.19
Dividend:=N/A
Market cap:=$7.25B
Updating Change $ After:=+0.0010
EPS:=2.26
Average volume:=1.32M
Day High:=$42.89
P/E ratio:=18.90
52 week low:=$35.55
Div yield:=N/A
Updating Price:=
     $   
     42.64
    
52 week high:=$46.32

(nktr)
Ex dividend date:=N/A
Open:=
                Open: 7.15
              
Updating Change % After:=0.00%
Updating Change %:=-4.35%
Updating Price After:=$   
     6.81
Previous close:=$
   7.12
Updating Change $:=-0.31
Volume:=40,797
Day Low:=$6.81
Dividend:=N/A
Market cap:=$839.63M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=991,924
Day High:=$7.22
P/E ratio:=N/A
52 week low:=$6.81
Div yield:=N/A
Updating Price:=
     $   
     6.81
    
52 week high:=$16.06

(nor)
Ex dividend date:=N/A
Open:=
                Open: 13.62
              
Updating Change % After:=0.00%
Updating Change %:=-1.98%
Updating Price After:=$   
     13.35
Previous close:=$
   13.62
Updating Change $:=-0.27
Volume:=2,288
Day Low:=$13.30
Dividend:=N/A
Market cap:=$916.87M
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=227,856
Day High:=$13.62
P/E ratio:=8.64
52 week low:=$6.46
Div yield:=N/A
Updating Price:=
     $   
     13.35
    
52 week high:=$17.82

(nsit)
Ex dividend date:=N/A
Open:=
                Open: 18.32
              
Updating Change % After:=0.00%
Updating Change %:=-2.13%
Updating Price After:=$   
     17.92
Previous close:=$
   18.31
Updating Change $:=-0.39
Volume:=15,461
Day Low:=$17.91
Dividend:=N/A
Market cap:=$862.36M
Updating Change $ After:=0.00
EPS:=1.68
Average volume:=215,079
Day High:=$18.46
P/E ratio:=10.65
52 week low:=$12.45
Div yield:=N/A
Updating Price:=
     $   
     17.92
    
52 week high:=$19.56

(nsr)
Ex dividend date:=N/A
Open:=
                Open: 26.23
              
Updating Change % After:=0.00%
Updating Change %:=-0.99%
Updating Price After:=$   
     25.96
Previous close:=$
   26.22
Updating Change $:=-0.26
Volume:=2,642
Day Low:=$25.95
Dividend:=N/A
Market cap:=$1.95B
Updating Change $ After:=0.00
EPS:=2.03
Average volume:=325,628
Day High:=$26.25
P/E ratio:=12.78
52 week low:=$21.43
Div yield:=N/A
Updating Price:=
     $   
     25.96
    
52 week high:=$27.96

(ntap)
Ex dividend date:=N/A
Open:=
                Open: 49.77
              
Updating Change % After:=-0.44%
Updating Change %:=+0.76%
Updating Price After:=$   
     49.96
Previous close:=$
   49.80
Updating Change $:=+0.38
Volume:=33,426
Day Low:=$49.32
Dividend:=N/A
Market cap:=$19.02B
Updating Change $ After:=-0.22
EPS:=1.58
Average volume:=5.64M
Day High:=$50.51
P/E ratio:=31.67
52 week low:=$37.04
Div yield:=N/A
Updating Price:=
     $   
     49.96
    
52 week high:=$61.02

(ntct)
Ex dividend date:=N/A
Open:=
                Open: 15.43
              
Updating Change % After:=0.00%
Updating Change %:=+1.23%
Updating Price After:=$   
     15.62
Previous close:=$
   15.43
Updating Change $:=+0.19
Volume:=4,805
Day Low:=$15.27
Dividend:=N/A
Market cap:=$659.23M
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=472,435
Day High:=$15.68
P/E ratio:=20.82
52 week low:=$14.70
Div yield:=N/A
Updating Price:=
     $   
     15.62
    
52 week high:=$27.83

(nty)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(nue)
Ex dividend date:=6/28/11
Open:=
                Open: 40.57
              
Updating Change % After:=+0.0025%
Updating Change %:=-2.43%
Updating Price After:=$   
     39.71
Previous close:=$
   40.70
Updating Change $:=-0.99
Volume:=30,320
Day Low:=$39.50
Dividend:=0.36
Market cap:=$12.99B
Updating Change $ After:=+0.0010
EPS:=1.49
Average volume:=3.60M
Day High:=$40.57
P/E ratio:=26.69
52 week low:=$35.71
Div yield:=3.65%
Updating Price:=
     $   
     39.71
    
52 week high:=$49.24

(nutr)
Ex dividend date:=N/A
Open:=
                Open: 14.97
              
Updating Change % After:=0.00%
Updating Change %:=+0.20%
Updating Price After:=$   
     14.93
Previous close:=$
   14.90
Updating Change $:=+0.03
Volume:=738
Day Low:=$14.92
Dividend:=N/A
Market cap:=$155.87M
Updating Change $ After:=0.00
EPS:=1.52
Average volume:=22,002
Day High:=$15.04
P/E ratio:=9.83
52 week low:=$11.86
Div yield:=N/A
Updating Price:=
     $   
     14.93
    
52 week high:=$16.99

(nuva)
Ex dividend date:=N/A
Open:=
                Open: 31.36
              
Updating Change % After:=-0.23%
Updating Change %:=-5.81%
Updating Price After:=$   
     30.41
Previous close:=$
   32.36
Updating Change $:=-1.88
Volume:=16,567
Day Low:=$29.64
Dividend:=N/A
Market cap:=$1.32B
Updating Change $ After:=-0.07
EPS:=1.96
Average volume:=915,591
Day High:=$31.75
P/E ratio:=15.52
52 week low:=$22.11
Div yield:=N/A
Updating Price:=
     $   
     30.41
    
52 week high:=$37.87

(nvax)
Ex dividend date:=N/A
Open:=
                Open: 2.02
              
Updating Change % After:=0.00%
Updating Change %:=-0.50%
Updating Price After:=$   
     2.00
Previous close:=$
   2.01
Updating Change $:=-0.01
Volume:=17,940
Day Low:=$2.00
Dividend:=N/A
Market cap:=$238.77M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=896,169
Day High:=$2.07
P/E ratio:=N/A
52 week low:=$1.84
Div yield:=N/A
Updating Price:=
     $   
     2.00
    
52 week high:=$3.50

(nvda)
Ex dividend date:=N/A
Open:=
                Open: 14.34
              
Updating Change % After:=+0.0069%
Updating Change %:=-2.44%
Updating Price After:=$   
     14.40
Previous close:=$
   14.76
Updating Change $:=-0.36
Volume:=46,845
Day Low:=$14.19
Dividend:=N/A
Market cap:=$8.82B
Updating Change $ After:=+0.0010
EPS:=0.41
Average volume:=19.16M
Day High:=$14.70
P/E ratio:=35.23
52 week low:=$8.65
Div yield:=N/A
Updating Price:=
     $   
     14.40
    
52 week high:=$26.17

(nwbi)
Ex dividend date:=8/2/11
Open:=
                Open: 12.59
              
Updating Change % After:=0.00%
Updating Change %:=-2.77%
Updating Price After:=$   
     12.28
Previous close:=$
   12.63
Updating Change $:=-0.35
Volume:=27,467
Day Low:=$12.28
Dividend:=0.11
Market cap:=$1.36B
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=966,283
Day High:=$12.68
P/E ratio:=21.38
52 week low:=$10.24
Div yield:=3.58%
Updating Price:=
     $   
     12.28
    
52 week high:=$13.36

(nwe)
Ex dividend date:=6/13/11
Open:=
                Open: 33.36
              
Updating Change % After:=0.00%
Updating Change %:=-1.35%
Updating Price After:=$   
     32.83
Previous close:=$
   33.28
Updating Change $:=-0.45
Volume:=1,961
Day Low:=$32.78
Dividend:=0.36
Market cap:=$1.22B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=217,689
Day High:=$33.36
P/E ratio:=14.65
52 week low:=$27.01
Div yield:=4.39%
Updating Price:=
     $   
     32.83
    
52 week high:=$34.11

(nwl)
Ex dividend date:=5/26/11
Open:=
                Open: 15.13
              
Updating Change % After:=0.00%
Updating Change %:=-0.07%
Updating Price After:=$   
     15.10
Previous close:=$
   15.11
Updating Change $:=-0.01
Volume:=22,605
Day Low:=$15.01
Dividend:=0.08
Market cap:=$4.44B
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=4.19M
Day High:=$15.20
P/E ratio:=14.52
52 week low:=$14.14
Div yield:=2.12%
Updating Price:=
     $   
     15.10
    
52 week high:=$20.38

(nwsa)
Ex dividend date:=3/14/11
Open:=
                Open: 16.24
              
Updating Change % After:=-0.09%
Updating Change %:=-0.40%
Updating Price After:=$   
     16.14
Previous close:=$
   16.22
Updating Change $:=-0.07
Volume:=164,090
Day Low:=$15.88
Dividend:=0.08
Market cap:=$43.68B
Updating Change $ After:=-0.01
EPS:=1.11
Average volume:=29.51M
Day High:=$16.24
P/E ratio:=14.50
52 week low:=$11.91
Div yield:=0.93%
Updating Price:=
     $   
     16.14
    
52 week high:=$18.35

(nxst)
Ex dividend date:=N/A
Open:=
                Open: 9.30
              
Updating Change % After:=0.00%
Updating Change %:=-0.43%
Updating Price After:=$   
     9.20
Previous close:=$
   9.24
Updating Change $:=-0.04
Volume:=521
Day Low:=$9.07
Dividend:=N/A
Market cap:=$263.17M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=82,697
Day High:=$9.73
P/E ratio:=N/A
52 week low:=$3.64
Div yield:=N/A
Updating Price:=
     $   
     9.20
    
52 week high:=$10.28

(nyny)
Ex dividend date:=N/A
Open:=
                Open: 0.83
              
Updating Change % After:=+12.95%
Updating Change %:=+12.95%
Updating Price After:=$   
     0.96
Previous close:=$
   0.85
Updating Change $:=+0.11
Volume:=348,527
Day Low:=$0.83
Dividend:=N/A
Market cap:=$76.83M
Updating Change $ After:=+0.11
EPS:=N/A
Average volume:=384,337
Day High:=$1.03
P/E ratio:=N/A
52 week low:=$0.45
Div yield:=N/A
Updating Price:=
     $   
     0.96
    
52 week high:=$1.56

(nyt)
Ex dividend date:=11/26/08
Open:=
                Open: 9.07
              
Updating Change % After:=0.00%
Updating Change %:=+0.11%
Updating Price After:=$   
     9.01
Previous close:=$
   9.00
Updating Change $:=+0.01
Volume:=21,832
Day Low:=$8.93
Dividend:=N/A
Market cap:=$1.33B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.75M
Day High:=$9.10
P/E ratio:=N/A
52 week low:=$7.06
Div yield:=N/A
Updating Price:=
     $   
     9.01
    
52 week high:=$11.72

(nyx)
Ex dividend date:=6/14/11
Open:=
                Open: 35.20
              
Updating Change % After:=+0.0028%
Updating Change %:=+0.28%
Updating Price After:=$   
     35.28
Previous close:=$
   35.18
Updating Change $:=+0.10
Volume:=22,470
Day Low:=$35.19
Dividend:=0.30
Market cap:=$9.18B
Updating Change $ After:=+0.0010
EPS:=2.30
Average volume:=4.15M
Day High:=$35.45
P/E ratio:=15.35
52 week low:=$26.92
Div yield:=3.40%
Updating Price:=
     $   
     35.28
    
52 week high:=$41.60

(oabc)
Ex dividend date:=N/A
Open:=
                Open: 14.53
              
Updating Change % After:=0.00%
Updating Change %:=-0.55%
Updating Price After:=$   
     14.50
Previous close:=$
   14.58
Updating Change $:=-0.08
Volume:=1,051
Day Low:=$14.50
Dividend:=N/A
Market cap:=$174.86M
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=29,825
Day High:=$14.97
P/E ratio:=96.86
52 week low:=$11.00
Div yield:=N/A
Updating Price:=
     $   
     14.50
    
52 week high:=$15.93

(ob)
Ex dividend date:=6/15/11
Open:=
                Open: 13.04
              
Updating Change % After:=0.00%
Updating Change %:=+0.08%
Updating Price After:=$   
     13.00
Previous close:=$
   12.99
Updating Change $:=+0.01
Volume:=730
Day Low:=$12.96
Dividend:=1.00
Market cap:=$1.26B
Updating Change $ After:=0.00
EPS:=1.69
Average volume:=146,968
Day High:=$13.15
P/E ratio:=7.67
52 week low:=$12.46
Div yield:=6.46%
Updating Price:=
     $   
     13.00
    
52 week high:=$16.63

(oclr)
Ex dividend date:=N/A
Open:=
                Open: 6.01
              
Updating Change % After:=+0.17%
Updating Change %:=+0.50%
Updating Price After:=$   
     6.00
Previous close:=$
   5.96
Updating Change $:=+0.03
Volume:=15,070
Day Low:=$5.95
Dividend:=N/A
Market cap:=$312.37M
Updating Change $ After:=+0.01
EPS:=0.02
Average volume:=1.44M
Day High:=$6.07
P/E ratio:=313.61
52 week low:=$5.66
Div yield:=N/A
Updating Price:=
     $   
     6.00
    
52 week high:=$18.95

(oeh)
Ex dividend date:=10/15/08
Open:=
                Open: 10.29
              
Updating Change % After:=0.00%
Updating Change %:=-2.14%
Updating Price After:=$   
     10.05
Previous close:=$
   10.27
Updating Change $:=-0.22
Volume:=22,220
Day Low:=$10.04
Dividend:=N/A
Market cap:=$1.25B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=623,018
Day High:=$10.29
P/E ratio:=N/A
52 week low:=$8.35
Div yield:=N/A
Updating Price:=
     $   
     10.05
    
52 week high:=$14.24

(ofix)
Ex dividend date:=N/A
Open:=
                Open: 43.38
              
Updating Change % After:=0.00%
Updating Change %:=-1.10%
Updating Price After:=$   
     42.99
Previous close:=$
   43.47
Updating Change $:=-0.48
Volume:=1,433
Day Low:=$43.38
Dividend:=N/A
Market cap:=$811.64M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=136,715
Day High:=$43.49
P/E ratio:=N/A
52 week low:=$26.00
Div yield:=N/A
Updating Price:=
     $   
     42.99
    
52 week high:=$44.57

(oksb)
Ex dividend date:=12/15/09
Open:=
                Open: 9.00
              
Updating Change % After:=+3.42%
Updating Change %:=-37.11%
Updating Price After:=$   
     6.66
Previous close:=$
   10.24
Updating Change $:=-3.80
Volume:=17,332
Day Low:=$6.25
Dividend:=N/A
Market cap:=$206.41M
Updating Change $ After:=+0.22
EPS:=0.57
Average volume:=72,974
Day High:=$9.03
P/E ratio:=11.34
52 week low:=$6.25
Div yield:=N/A
Updating Price:=
     $   
     6.66
    
52 week high:=$15.14

(ompi)
Ex dividend date:=N/A
Open:=
                Open: 10.48
              
Updating Change % After:=0.00%
Updating Change %:=+0.10%
Updating Price After:=$   
     10.46
Previous close:=$
   10.45
Updating Change $:=+0.01
Volume:=977
Day Low:=$10.32
Dividend:=N/A
Market cap:=$196.66M
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=80,825
Day High:=$10.53
P/E ratio:=37.72
52 week low:=$8.61
Div yield:=N/A
Updating Price:=
     $   
     10.46
    
52 week high:=$13.00

(onb)
Ex dividend date:=5/27/11
Open:=
                Open: 10.50
              
Updating Change % After:=0.00%
Updating Change %:=-1.52%
Updating Price After:=$   
     10.38
Previous close:=$
   10.54
Updating Change $:=-0.16
Volume:=8,052
Day Low:=$10.31
Dividend:=0.07
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=485,474
Day High:=$10.50
P/E ratio:=22.06
52 week low:=$9.10
Div yield:=2.70%
Updating Price:=
     $   
     10.38
    
52 week high:=$12.18

(onxx)
Ex dividend date:=N/A
Open:=
                Open: 33.99
              
Updating Change % After:=0.00%
Updating Change %:=-0.03%
Updating Price After:=$   
     34.09
Previous close:=$
   34.10
Updating Change $:=-0.01
Volume:=13,433
Day Low:=$33.65
Dividend:=N/A
Market cap:=$2.19B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=809,342
Day High:=$34.29
P/E ratio:=N/A
52 week low:=$23.91
Div yield:=N/A
Updating Price:=
     $   
     34.09
    
52 week high:=$45.90

(opxt)
Ex dividend date:=N/A
Open:=
                Open: 2.20
              
Updating Change % After:=0.00%
Updating Change %:=+0.45%
Updating Price After:=$   
     2.21
Previous close:=$
   2.20
Updating Change $:=+0.01
Volume:=4,690
Day Low:=$2.19
Dividend:=N/A
Market cap:=$204.94M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.35M
Day High:=$2.28
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=
     $   
     2.21
    
52 week high:=$4.45

(opy)
Ex dividend date:=5/11/11
Open:=
                Open: 28.33
              
Updating Change % After:=0.00%
Updating Change %:=-2.66%
Updating Price After:=$   
     27.47
Previous close:=$
   28.22
Updating Change $:=-0.75
Volume:=339
Day Low:=$27.41
Dividend:=0.11
Market cap:=$382.87M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=38,023
Day High:=$28.41
P/E ratio:=N/A
52 week low:=$22.11
Div yield:=1.60%
Updating Price:=
     $   
     27.47
    
52 week high:=$34.87

(orb)
Ex dividend date:=N/A
Open:=
                Open: 18.09
              
Updating Change % After:=0.00%
Updating Change %:=-0.38%
Updating Price After:=$   
     18.12
Previous close:=$
   18.19
Updating Change $:=-0.07
Volume:=15,454
Day Low:=$18.06
Dividend:=N/A
Market cap:=$1.06B
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=304,432
Day High:=$18.36
P/E ratio:=16.33
52 week low:=$12.66
Div yield:=N/A
Updating Price:=
     $   
     18.12
    
52 week high:=$19.38

(orcc)
Ex dividend date:=N/A
Open:=
                Open: 3.40
              
Updating Change % After:=+0.03%
Updating Change %:=+3.55%
Updating Price After:=$   
     3.50
Previous close:=$
   3.38
Updating Change $:=+0.12
Volume:=393
Day Low:=$3.25
Dividend:=N/A
Market cap:=$112.67M
Updating Change $ After:=+0.0010
EPS:=N/A
Average volume:=288,275
Day High:=$3.52
P/E ratio:=N/A
52 week low:=$2.95
Div yield:=N/A
Updating Price:=
     $   
     3.50
    
52 week high:=$7.05

(orcl)
Ex dividend date:=7/11/11
Open:=
                Open: 32.25
              
Updating Change % After:=-0.11%
Updating Change %:=-0.20%
Updating Price After:=$   
     32.11
Previous close:=$
   32.21
Updating Change $:=-0.07
Volume:=360,592
Day Low:=$31.84
Dividend:=0.06
Market cap:=$164.48B
Updating Change $ After:=-0.03
EPS:=1.66
Average volume:=28.17M
Day High:=$32.52
P/E ratio:=19.42
52 week low:=$21.66
Div yield:=0.75%
Updating Price:=
     $   
     32.11
    
52 week high:=$36.50

(orly)
Ex dividend date:=N/A
Open:=
                Open: 62.18
              
Updating Change % After:=+0.0016%
Updating Change %:=+0.08%
Updating Price After:=$   
     62.11
Previous close:=$
   62.06
Updating Change $:=+0.05
Volume:=13,505
Day Low:=$61.59
Dividend:=N/A
Market cap:=$8.56B
Updating Change $ After:=+0.0010
EPS:=N/A
Average volume:=1.25M
Day High:=$62.41
P/E ratio:=N/A
52 week low:=$45.74
Div yield:=N/A
Updating Price:=
     $   
     62.11
    
52 week high:=$66.52

(osir)
Ex dividend date:=N/A
Open:=
                Open: 7.52
              
Updating Change % After:=0.00%
Updating Change %:=-1.99%
Updating Price After:=$   
     7.37
Previous close:=$
   7.52
Updating Change $:=-0.15
Volume:=651
Day Low:=$7.35
Dividend:=N/A
Market cap:=$255.99M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=84,729
Day High:=$7.62
P/E ratio:=16.55
52 week low:=$5.97
Div yield:=N/A
Updating Price:=
     $   
     7.37
    
52 week high:=$8.58

(osur)
Ex dividend date:=N/A
Open:=
                Open: 9.28
              
Updating Change % After:=0.00%
Updating Change %:=-4.11%
Updating Price After:=$   
     8.87
Previous close:=$
   9.25
Updating Change $:=-0.38
Volume:=7,872
Day Low:=$8.81
Dividend:=N/A
Market cap:=$456.14M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=244,100
Day High:=$9.29
P/E ratio:=N/A
52 week low:=$3.18
Div yield:=N/A
Updating Price:=
     $   
     8.87
    
52 week high:=$10.10

(outd)
Ex dividend date:=12/16/10
Open:=
                Open: 6.91
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     6.80
Previous close:=$
   6.80
Updating Change $:=0.00
Volume:=780
Day Low:=$6.80
Dividend:=0.25
Market cap:=$175.96M
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=56,560
Day High:=$6.91
P/E ratio:=86.85
52 week low:=$4.84
Div yield:=N/A
Updating Price:=
     $   
     6.80
    
52 week high:=$8.50

(oxm)
Ex dividend date:=7/13/11
Open:=
                Open: 37.71
              
Updating Change % After:=0.00%
Updating Change %:=+1.28%
Updating Price After:=$   
     38.10
Previous close:=$
   37.62
Updating Change $:=+0.48
Volume:=2,961
Day Low:=$37.71
Dividend:=0.13
Market cap:=$622.68M
Updating Change $ After:=0.00
EPS:=1.65
Average volume:=198,978
Day High:=$38.44
P/E ratio:=23.05
52 week low:=$19.23
Div yield:=1.36%
Updating Price:=
     $   
     38.10
    
52 week high:=$39.59

(oxps)
Ex dividend date:=3/18/09
Open:=
                Open: 15.47
              
Updating Change % After:=0.00%
Updating Change %:=-0.13%
Updating Price After:=$   
     15.47
Previous close:=$
   15.49
Updating Change $:=-0.02
Volume:=61,005
Day Low:=$15.35
Dividend:=N/A
Market cap:=$898.93M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=672,294
Day High:=$15.59
P/E ratio:=16.48
52 week low:=$13.86
Div yield:=N/A
Updating Price:=
     $   
     15.47
    
52 week high:=$21.07

(oxy)
Ex dividend date:=9/7/11
Open:=
                Open: 105.76
              
Updating Change % After:=+0.22%
Updating Change %:=-2.37%
Updating Price After:=$   
     105.06
Previous close:=$
   107.37
Updating Change $:=-2.54
Volume:=82,290
Day Low:=$104.53
Dividend:=0.46
Market cap:=$87.69B
Updating Change $ After:=+0.23
EPS:=5.98
Average volume:=4.24M
Day High:=$107.07
P/E ratio:=17.54
52 week low:=$72.13
Div yield:=1.76%
Updating Price:=
     $   
     105.06
    
52 week high:=$117.89

(oyog)
Ex dividend date:=N/A
Open:=
                Open: 106.24
              
Updating Change % After:=0.00%
Updating Change %:=-2.45%
Updating Price After:=$   
     103.90
Previous close:=$
   106.51
Updating Change $:=-2.61
Volume:=311
Day Low:=$103.81
Dividend:=N/A
Market cap:=$666.50M
Updating Change $ After:=0.00
EPS:=4.30
Average volume:=66,344
Day High:=$106.24
P/E ratio:=24.15
52 week low:=$45.17
Div yield:=N/A
Updating Price:=
     $   
     103.90
    
52 week high:=$109.99

(ozrk)
Ex dividend date:=7/13/11
Open:=
                Open: 53.68
              
Updating Change % After:=0.00%
Updating Change %:=-1.86%
Updating Price After:=$   
     52.66
Previous close:=$
   53.66
Updating Change $:=-1.00
Volume:=11,874
Day Low:=$52.65
Dividend:=0.19
Market cap:=$917.55M
Updating Change $ After:=0.00
EPS:=3.65
Average volume:=96,920
Day High:=$53.68
P/E ratio:=14.44
52 week low:=$34.75
Div yield:=1.44%
Updating Price:=
     $   
     52.66
    
52 week high:=$55.42

(pacr)
Ex dividend date:=12/18/08
Open:=
                Open: 4.81
              
Updating Change % After:=0.00%
Updating Change %:=-2.69%
Updating Price After:=$   
     4.70
Previous close:=$
   4.83
Updating Change $:=-0.13
Volume:=10,499
Day Low:=$4.65
Dividend:=N/A
Market cap:=$172.85M
Updating Change $ After:=0.00
EPS:=0.10
Average volume:=301,498
Day High:=$4.83
P/E ratio:=48.45
52 week low:=$4.42
Div yield:=N/A
Updating Price:=
     $   
     4.70
    
52 week high:=$8.72

(pag)
Ex dividend date:=5/18/11
Open:=
                Open: 23.20
              
Updating Change % After:=0.00%
Updating Change %:=+3.45%
Updating Price After:=$   
     23.96
Previous close:=$
   23.16
Updating Change $:=+0.80
Volume:=3,016
Day Low:=$23.10
Dividend:=0.07
Market cap:=$2.16B
Updating Change $ After:=0.00
EPS:=1.49
Average volume:=747,118
Day High:=$24.00
P/E ratio:=16.12
52 week low:=$11.62
Div yield:=1.17%
Updating Price:=
     $   
     23.96
    
52 week high:=$24.00

(panl)
Ex dividend date:=N/A
Open:=
                Open: 32.69
              
Updating Change % After:=+0.15%
Updating Change %:=-0.95%
Updating Price After:=$   
     32.45
Previous close:=$
   32.71
Updating Change $:=-0.31
Volume:=6,137
Day Low:=$31.93
Dividend:=N/A
Market cap:=$1.49B
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=1.07M
Day High:=$32.85
P/E ratio:=N/A
52 week low:=$18.75
Div yield:=N/A
Updating Price:=
     $   
     32.45
    
52 week high:=$63.58

(pay)
Ex dividend date:=N/A
Open:=
                Open: 41.08
              
Updating Change % After:=+0.0025%
Updating Change %:=-1.05%
Updating Price After:=$   
     40.71
Previous close:=$
   41.14
Updating Change $:=-0.43
Volume:=16,574
Day Low:=$40.10
Dividend:=N/A
Market cap:=$3.78B
Updating Change $ After:=+0.0010
EPS:=1.34
Average volume:=2.68M
Day High:=$41.92
P/E ratio:=30.38
52 week low:=$20.97
Div yield:=N/A
Updating Price:=
     $   
     40.71
    
52 week high:=$58.88

(payx)
Ex dividend date:=7/28/11
Open:=
                Open: 29.80
              
Updating Change % After:=-0.05%
Updating Change %:=-0.89%
Updating Price After:=$   
     29.51
Previous close:=$
   29.79
Updating Change $:=-0.27
Volume:=22,219
Day Low:=$29.49
Dividend:=0.31
Market cap:=$10.81B
Updating Change $ After:=-0.01
EPS:=1.42
Average volume:=2.99M
Day High:=$29.80
P/E ratio:=20.80
52 week low:=$24.65
Div yield:=4.20%
Updating Price:=
     $   
     29.51
    
52 week high:=$33.91

(pbct)
Ex dividend date:=7/28/11
Open:=
                Open: 13.23
              
Updating Change % After:=+0.0076%
Updating Change %:=-0.46%
Updating Price After:=$   
     13.12
Previous close:=$
   13.18
Updating Change $:=-0.06
Volume:=32,709
Day Low:=$13.10
Dividend:=0.16
Market cap:=$4.76B
Updating Change $ After:=+0.0010
EPS:=0.36
Average volume:=5.18M
Day High:=$13.30
P/E ratio:=36.76
52 week low:=$12.17
Div yield:=4.80%
Updating Price:=
     $   
     13.12
    
52 week high:=$14.49

(pbh)
Ex dividend date:=N/A
Open:=
                Open: 13.27
              
Updating Change % After:=0.00%
Updating Change %:=-1.58%
Updating Price After:=$   
     13.04
Previous close:=$
   13.25
Updating Change $:=-0.21
Volume:=6,550
Day Low:=$13.01
Dividend:=N/A
Market cap:=$672.01M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=242,418
Day High:=$13.27
P/E ratio:=22.71
52 week low:=$7.20
Div yield:=N/A
Updating Price:=
     $   
     13.04
    
52 week high:=$13.62

(pbi)
Ex dividend date:=8/10/11
Open:=
                Open: 22.19
              
Updating Change % After:=+0.0045%
Updating Change %:=-0.49%
Updating Price After:=$   
     22.14
Previous close:=$
   22.25
Updating Change $:=-0.11
Volume:=16,268
Day Low:=$21.98
Dividend:=0.37
Market cap:=$4.58B
Updating Change $ After:=+0.0010
EPS:=1.55
Average volume:=2.14M
Day High:=$22.30
P/E ratio:=14.28
52 week low:=$19.06
Div yield:=6.68%
Updating Price:=
     $   
     22.14
    
52 week high:=$26.36

(pbny)
Ex dividend date:=5/5/11
Open:=
                Open: 8.01
              
Updating Change % After:=0.00%
Updating Change %:=-5.45%
Updating Price After:=$   
     7.81
Previous close:=$
   8.26
Updating Change $:=-0.45
Volume:=1,968
Day Low:=$7.80
Dividend:=0.06
Market cap:=$319.11M
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=70,148
Day High:=$8.30
P/E ratio:=14.32
52 week low:=$7.80
Div yield:=3.07%
Updating Price:=
     $   
     7.81
    
52 week high:=$11.09

(pby)
Ex dividend date:=7/7/11
Open:=
                Open: 11.35
              
Updating Change % After:=0.00%
Updating Change %:=+1.41%
Updating Price After:=$   
     11.51
Previous close:=$
   11.35
Updating Change $:=+0.16
Volume:=2,485
Day Low:=$11.22
Dividend:=0.03
Market cap:=$598.38M
Updating Change $ After:=0.00
EPS:=0.70
Average volume:=894,908
Day High:=$11.53
P/E ratio:=16.48
52 week low:=$8.82
Div yield:=1.04%
Updating Price:=
     $   
     11.51
    
52 week high:=$15.96

(pcar)
Ex dividend date:=8/16/11
Open:=
                Open: 46.12
              
Updating Change % After:=-0.19%
Updating Change %:=-10.68%
Updating Price After:=$   
     44.93
Previous close:=$
   50.40
Updating Change $:=-5.39
Volume:=34,942
Day Low:=$44.25
Dividend:=0.18
Market cap:=$18.35B
Updating Change $ After:=-0.09
EPS:=1.59
Average volume:=2.47M
Day High:=$46.43
P/E ratio:=28.37
52 week low:=$39.77
Div yield:=1.60%
Updating Price:=
     $   
     44.93
    
52 week high:=$58.75

(pccc)
Ex dividend date:=N/A
Open:=
                Open: 7.91
              
Updating Change % After:=0.00%
Updating Change %:=-0.25%
Updating Price After:=$   
     8.08
Previous close:=$
   8.10
Updating Change $:=-0.02
Volume:=1,041
Day Low:=$7.91
Dividend:=N/A
Market cap:=$215.70M
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=57,321
Day High:=$8.11
P/E ratio:=8.71
52 week low:=$6.17
Div yield:=N/A
Updating Price:=
     $   
     8.08
    
52 week high:=$9.91

(pch)
Ex dividend date:=6/1/11
Open:=
                Open: 35.07
              
Updating Change % After:=0.00%
Updating Change %:=-1.52%
Updating Price After:=$   
     34.42
Previous close:=$
   34.95
Updating Change $:=-0.53
Volume:=5,143
Day Low:=$34.28
Dividend:=0.51
Market cap:=$1.42B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=263,695
Day High:=$35.15
P/E ratio:=29.77
52 week low:=$32.03
Div yield:=5.93%
Updating Price:=
     $   
     34.42
    
52 week high:=$40.93

(pcln)
Ex dividend date:=N/A
Open:=
                Open: 530.33
              
Updating Change % After:=-0.0017%
Updating Change %:=+0.74%
Updating Price After:=$   
     533.66
Previous close:=$
   529.75
Updating Change $:=+3.92
Volume:=4,087
Day Low:=$530.33
Dividend:=N/A
Market cap:=$26.33B
Updating Change $ After:=-0.0090
EPS:=11.31
Average volume:=976,018
Day High:=$538.46
P/E ratio:=47.20
52 week low:=$217.72
Div yield:=N/A
Updating Price:=
     $   
     533.66
    
52 week high:=$561.88

(pcs)
Ex dividend date:=N/A
Open:=
                Open: 16.90
              
Updating Change % After:=+0.0059%
Updating Change %:=-0.24%
Updating Price After:=$   
     16.90
Previous close:=$
   16.94
Updating Change $:=-0.04
Volume:=18,909
Day Low:=$16.66
Dividend:=N/A
Market cap:=$6.18B
Updating Change $ After:=+0.0010
EPS:=0.63
Average volume:=4.82M
Day High:=$17.03
P/E ratio:=26.95
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     16.90
    
52 week high:=$18.79

(pdm)
Ex dividend date:=5/27/11
Open:=
                Open: 20.99
              
Updating Change % After:=+0.0048%
Updating Change %:=0.00%
Updating Price After:=$   
     20.99
Previous close:=$
   20.99
Updating Change $:=0.00
Volume:=8,122
Day Low:=$20.80
Dividend:=0.32
Market cap:=$6.17B
Updating Change $ After:=+0.0010
EPS:=0.75
Average volume:=1.39M
Day High:=$21.05
P/E ratio:=28.06
52 week low:=$15.46
Div yield:=6.00%
Updating Price:=
     $   
     20.99
    
52 week high:=$21.32

(peb)
Ex dividend date:=6/28/11
Open:=
                Open: 19.89
              
Updating Change % After:=+0.10%
Updating Change %:=+1.00%
Updating Price After:=$   
     20.13
Previous close:=$
   19.91
Updating Change $:=+0.20
Volume:=2,581
Day Low:=$19.64
Dividend:=0.12
Market cap:=$1.04B
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=378,901
Day High:=$20.22
P/E ratio:=N/A
52 week low:=$17.11
Div yield:=2.39%
Updating Price:=
     $   
     20.13
    
52 week high:=$22.47

(peet)
Ex dividend date:=N/A
Open:=
                Open: 61.03
              
Updating Change % After:=0.00%
Updating Change %:=-1.52%
Updating Price After:=$   
     60.22
Previous close:=$
   61.15
Updating Change $:=-0.93
Volume:=11,684
Day Low:=$60.17
Dividend:=N/A
Market cap:=$821.58M
Updating Change $ After:=0.00
EPS:=1.48
Average volume:=160,511
Day High:=$62.50
P/E ratio:=40.78
52 week low:=$33.20
Div yield:=N/A
Updating Price:=
     $   
     60.22
    
52 week high:=$62.86

(pei)
Ex dividend date:=5/27/11
Open:=
                Open: 15.96
              
Updating Change % After:=0.00%
Updating Change %:=+0.50%
Updating Price After:=$   
     16.00
Previous close:=$
   15.92
Updating Change $:=+0.08
Volume:=6,804
Day Low:=$15.83
Dividend:=0.15
Market cap:=$894.82M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=463,397
Day High:=$16.09
P/E ratio:=N/A
52 week low:=$10.03
Div yield:=3.75%
Updating Price:=
     $   
     16.00
    
52 week high:=$17.34

(petm)
Ex dividend date:=7/27/11
Open:=
                Open: 46.20
              
Updating Change % After:=+0.54%
Updating Change %:=+0.89%
Updating Price After:=$   
     45.51
Previous close:=$
   44.87
Updating Change $:=+0.40
Volume:=91,190
Day Low:=$45.13
Dividend:=0.14
Market cap:=$5.15B
Updating Change $ After:=+0.24
EPS:=2.21
Average volume:=1.00M
Day High:=$46.23
P/E ratio:=20.53
52 week low:=$28.88
Div yield:=1.24%
Updating Price:=
     $   
     45.51
    
52 week high:=$46.60

(pfcb)
Ex dividend date:=5/5/11
Open:=
                Open: 38.84
              
Updating Change % After:=+0.13%
Updating Change %:=+1.55%
Updating Price After:=$   
     39.30
Previous close:=$
   38.66
Updating Change $:=+0.60
Volume:=29,560
Day Low:=$38.66
Dividend:=0.21
Market cap:=$907.26M
Updating Change $ After:=+0.05
EPS:=2.12
Average volume:=454,254
Day High:=$40.65
P/E ratio:=18.53
52 week low:=$37.38
Div yield:=2.14%
Updating Price:=
     $   
     39.30
    
52 week high:=$53.39

(pfe)
Ex dividend date:=8/3/11
Open:=
                Open: 19.85
              
Updating Change % After:=-0.05%
Updating Change %:=-0.91%
Updating Price After:=$   
     19.62
Previous close:=$
   19.81
Updating Change $:=-0.18
Volume:=299,377
Day Low:=$19.57
Dividend:=0.20
Market cap:=$158.81B
Updating Change $ After:=-0.01
EPS:=1.05
Average volume:=42.89M
Day High:=$19.90
P/E ratio:=18.66
52 week low:=$14.88
Div yield:=4.08%
Updating Price:=
     $   
     19.62
    
52 week high:=$21.45

(pg)
Ex dividend date:=7/20/11
Open:=
                Open: 63.47
              
Updating Change % After:=-0.02%
Updating Change %:=-0.35%
Updating Price After:=$   
     63.09
Previous close:=$
   63.31
Updating Change $:=-0.22
Volume:=85,866
Day Low:=$63.08
Dividend:=0.53
Market cap:=$188.82B
Updating Change $ After:=-0.01
EPS:=3.82
Average volume:=9.96M
Day High:=$63.70
P/E ratio:=16.49
52 week low:=$59.17
Div yield:=3.33%
Updating Price:=
     $   
     63.09
    
52 week high:=$67.72

(pgi)
Ex dividend date:=N/A
Open:=
                Open: 8.80
              
Updating Change % After:=0.00%
Updating Change %:=-1.37%
Updating Price After:=$   
     8.65
Previous close:=$
   8.77
Updating Change $:=-0.12
Volume:=1,974
Day Low:=$8.63
Dividend:=N/A
Market cap:=$451.86M
Updating Change $ After:=0.00
EPS:=0.20
Average volume:=194,833
Day High:=$8.92
P/E ratio:=42.82
52 week low:=$4.87
Div yield:=N/A
Updating Price:=
     $   
     8.65
    
52 week high:=$9.91

(pgn)
Ex dividend date:=7/7/11
Open:=
                Open: 47.64
              
Updating Change % After:=+0.0021%
Updating Change %:=-0.61%
Updating Price After:=$   
     47.47
Previous close:=$
   47.76
Updating Change $:=-0.29
Volume:=20,828
Day Low:=$47.38
Dividend:=0.62
Market cap:=$14.11B
Updating Change $ After:=+0.0010
EPS:=2.91
Average volume:=1.23M
Day High:=$47.73
P/E ratio:=16.34
52 week low:=$38.38
Div yield:=5.22%
Updating Price:=
     $   
     47.47
    
52 week high:=$49.03

(pgnx)
Ex dividend date:=N/A
Open:=
                Open: 6.43
              
Updating Change % After:=0.00%
Updating Change %:=-2.82%
Updating Price After:=$   
     6.21
Previous close:=$
   6.39
Updating Change $:=-0.18
Volume:=1,685
Day Low:=$6.14
Dividend:=N/A
Market cap:=$220.37M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=99,702
Day High:=$6.43
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=
     $   
     6.21
    
52 week high:=$8.69

(pgti)
Ex dividend date:=N/A
Open:=
                Open: 1.93
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     1.95
Previous close:=$
   1.95
Updating Change $:=0.00
Volume:=9,340
Day Low:=$1.93
Dividend:=N/A
Market cap:=$98.34M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=80,053
Day High:=$1.99
P/E ratio:=N/A
52 week low:=$1.62
Div yield:=N/A
Updating Price:=
     $   
     1.95
    
52 week high:=$2.76

(phh)
Ex dividend date:=N/A
Open:=
                Open: 18.85
              
Updating Change % After:=0.00%
Updating Change %:=+2.07%
Updating Price After:=$   
     19.20
Previous close:=$
   18.81
Updating Change $:=+0.39
Volume:=3,679
Day Low:=$18.79
Dividend:=N/A
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=1.52
Average volume:=649,091
Day High:=$19.27
P/E ratio:=12.65
52 week low:=$18.25
Div yield:=N/A
Updating Price:=
     $   
     19.20
    
52 week high:=$25.55

(phiik)
Ex dividend date:=N/A
Open:=
                Open: 22.79
              
Updating Change % After:=0.00%
Updating Change %:=-3.71%
Updating Price After:=$   
     21.79
Previous close:=$
   22.63
Updating Change $:=-0.84
Volume:=529
Day Low:=$21.78
Dividend:=N/A
Market cap:=$347.94M
Updating Change $ After:=0.00
EPS:=0.03
Average volume:=29,921
Day High:=$22.96
P/E ratio:=804.06
52 week low:=$12.85
Div yield:=N/A
Updating Price:=
     $   
     21.79
    
52 week high:=$23.44

(phm)
Ex dividend date:=12/18/08
Open:=
                Open: 7.26
              
Updating Change % After:=0.00%
Updating Change %:=-0.27%
Updating Price After:=$   
     7.27
Previous close:=$
   7.29
Updating Change $:=-0.02
Volume:=25,786
Day Low:=$7.16
Dividend:=N/A
Market cap:=$2.84B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=6.78M
Day High:=$7.29
P/E ratio:=N/A
52 week low:=$6.13
Div yield:=N/A
Updating Price:=
     $   
     7.27
    
52 week high:=$9.09

(pike)
Ex dividend date:=N/A
Open:=
                Open: 9.45
              
Updating Change % After:=0.00%
Updating Change %:=-2.77%
Updating Price After:=$   
     9.14
Previous close:=$
   9.40
Updating Change $:=-0.26
Volume:=920
Day Low:=$9.02
Dividend:=N/A
Market cap:=$317.68M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=54,574
Day High:=$9.45
P/E ratio:=N/A
52 week low:=$6.66
Div yield:=N/A
Updating Price:=
     $   
     9.14
    
52 week high:=$10.49

(pke)
Ex dividend date:=7/5/11
Open:=
                Open: 28.16
              
Updating Change % After:=0.00%
Updating Change %:=-1.28%
Updating Price After:=$   
     27.84
Previous close:=$
   28.20
Updating Change $:=-0.36
Volume:=1,108
Day Low:=$27.67
Dividend:=0.10
Market cap:=$592.38M
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=55,395
Day High:=$28.26
P/E ratio:=19.33
52 week low:=$23.62
Div yield:=1.44%
Updating Price:=
     $   
     27.84
    
52 week high:=$33.65

(pki)
Ex dividend date:=10/19/11
Open:=
                Open: 26.39
              
Updating Change % After:=0.00%
Updating Change %:=-2.71%
Updating Price After:=$   
     25.81
Previous close:=$
   26.53
Updating Change $:=-0.72
Volume:=37,734
Day Low:=$25.76
Dividend:=0.07
Market cap:=$3.05B
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=778,465
Day High:=$26.39
P/E ratio:=19.97
52 week low:=$18.91
Div yield:=1.08%
Updating Price:=
     $   
     25.81
    
52 week high:=$28.75

(pl)
Ex dividend date:=5/18/11
Open:=
                Open: 22.28
              
Updating Change % After:=+0.0045%
Updating Change %:=-1.12%
Updating Price After:=$   
     22.14
Previous close:=$
   22.39
Updating Change $:=-0.25
Volume:=3,828
Day Low:=$22.11
Dividend:=0.16
Market cap:=$1.96B
Updating Change $ After:=+0.0010
EPS:=2.94
Average volume:=680,212
Day High:=$22.44
P/E ratio:=7.54
52 week low:=$18.18
Div yield:=2.89%
Updating Price:=
     $   
     22.14
    
52 week high:=$29.54

(plce)
Ex dividend date:=N/A
Open:=
                Open: 49.21
              
Updating Change % After:=0.00%
Updating Change %:=+0.51%
Updating Price After:=$   
     49.55
Previous close:=$
   49.30
Updating Change $:=+0.25
Volume:=1,433
Day Low:=$49.04
Dividend:=N/A
Market cap:=$1.27B
Updating Change $ After:=0.00
EPS:=3.21
Average volume:=573,758
Day High:=$49.93
P/E ratio:=15.44
52 week low:=$39.84
Div yield:=N/A
Updating Price:=
     $   
     49.55
    
52 week high:=$57.63

(plcm)
Ex dividend date:=N/A
Open:=
                Open: 30.41
              
Updating Change % After:=+0.37%
Updating Change %:=-1.58%
Updating Price After:=$   
     30.04
Previous close:=$
   30.41
Updating Change $:=-0.48
Volume:=18,342
Day Low:=$29.55
Dividend:=N/A
Market cap:=$5.42B
Updating Change $ After:=+0.11
EPS:=0.62
Average volume:=2.53M
Day High:=$30.41
P/E ratio:=48.33
52 week low:=$12.69
Div yield:=N/A
Updating Price:=
     $   
     30.04
    
52 week high:=$34.30

(plfe)
Ex dividend date:=6/15/11
Open:=
                Open: 11.60
              
Updating Change % After:=0.00%
Updating Change %:=-1.64%
Updating Price After:=$   
     11.38
Previous close:=$
   11.57
Updating Change $:=-0.19
Volume:=1,643
Day Low:=$11.34
Dividend:=0.06
Market cap:=$347.80M
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=52,891
Day High:=$11.70
P/E ratio:=13.73
52 week low:=$8.34
Div yield:=2.20%
Updating Price:=
     $   
     11.38
    
52 week high:=$12.17

(plpc)
Ex dividend date:=6/29/11
Open:=
                Open: 67.51
              
Updating Change % After:=0.00%
Updating Change %:=-1.57%
Updating Price After:=$   
     67.10
Previous close:=$
   68.17
Updating Change $:=-1.07
Volume:=115
Day Low:=$65.43
Dividend:=0.20
Market cap:=$366.68M
Updating Change $ After:=0.00
EPS:=5.37
Average volume:=21,759
Day High:=$68.47
P/E ratio:=12.50
52 week low:=$30.32
Div yield:=1.19%
Updating Price:=
     $   
     67.10
    
52 week high:=$79.50

(pm)
Ex dividend date:=6/21/11
Open:=
                Open: 72.01
              
Updating Change % After:=0.00%
Updating Change %:=-0.29%
Updating Price After:=$   
     71.92
Previous close:=$
   72.13
Updating Change $:=-0.21
Volume:=169,194
Day Low:=$71.60
Dividend:=0.64
Market cap:=$128.24B
Updating Change $ After:=0.00
EPS:=4.45
Average volume:=6.46M
Day High:=$72.50
P/E ratio:=16.16
52 week low:=$50.54
Div yield:=3.56%
Updating Price:=
     $   
     71.92
    
52 week high:=$72.50

(pnm)
Ex dividend date:=7/28/11
Open:=
                Open: 16.62
              
Updating Change % After:=0.00%
Updating Change %:=-2.04%
Updating Price After:=$   
     16.30
Previous close:=$
   16.64
Updating Change $:=-0.34
Volume:=39,881
Day Low:=$16.29
Dividend:=0.13
Market cap:=$1.45B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=838,866
Day High:=$16.65
P/E ratio:=N/A
52 week low:=$11.01
Div yield:=3.07%
Updating Price:=
     $   
     16.30
    
52 week high:=$17.14

(pnra)
Ex dividend date:=N/A
Open:=
                Open: 130.09
              
Updating Change % After:=-4.28%
Updating Change %:=+0.02%
Updating Price After:=$   
     123.75
Previous close:=$
   129.14
Updating Change $:=+0.02
Volume:=100,222
Day Low:=$127.62
Dividend:=N/A
Market cap:=$3.98B
Updating Change $ After:=-5.53
EPS:=3.94
Average volume:=317,740
Day High:=$130.58
P/E ratio:=32.82
52 week low:=$72.83
Div yield:=N/A
Updating Price:=
     $   
     123.75
    
52 week high:=$133.43

(pnw)
Ex dividend date:=7/28/11
Open:=
                Open: 44.09
              
Updating Change % After:=+0.0023%
Updating Change %:=-0.77%
Updating Price After:=$   
     43.73
Previous close:=$
   44.07
Updating Change $:=-0.34
Volume:=9,402
Day Low:=$43.64
Dividend:=0.53
Market cap:=$4.84B
Updating Change $ After:=+0.0010
EPS:=2.84
Average volume:=717,272
Day High:=$44.10
P/E ratio:=15.41
52 week low:=$37.90
Div yield:=4.80%
Updating Price:=
     $   
     43.73
    
52 week high:=$45.64

(pnx)
Ex dividend date:=6/11/08
Open:=
                Open: 2.40
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     2.40
Previous close:=$
   2.40
Updating Change $:=0.00
Volume:=5,005
Day Low:=$2.38
Dividend:=N/A
Market cap:=$282.61M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=457,093
Day High:=$2.41
P/E ratio:=N/A
52 week low:=$1.61
Div yield:=N/A
Updating Price:=
     $   
     2.40
    
52 week high:=$2.86

(podd)
Ex dividend date:=N/A
Open:=
                Open: 21.15
              
Updating Change % After:=0.00%
Updating Change %:=-3.92%
Updating Price After:=$   
     20.35
Previous close:=$
   21.18
Updating Change $:=-0.83
Volume:=8,364
Day Low:=$20.27
Dividend:=N/A
Market cap:=$1.06B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=504,712
Day High:=$21.15
P/E ratio:=N/A
52 week low:=$12.58
Div yield:=N/A
Updating Price:=
     $   
     20.35
    
52 week high:=$23.33

(powi)
Ex dividend date:=5/26/11
Open:=
                Open: 37.97
              
Updating Change % After:=+0.03%
Updating Change %:=+0.50%
Updating Price After:=$   
     38.08
Previous close:=$
   37.89
Updating Change $:=+0.19
Volume:=4,439
Day Low:=$37.87
Dividend:=0.05
Market cap:=$1.11B
Updating Change $ After:=+0.01
EPS:=1.56
Average volume:=221,154
Day High:=$38.50
P/E ratio:=24.45
52 week low:=$26.26
Div yield:=0.53%
Updating Price:=
     $   
     38.08
    
52 week high:=$43.88

(ppc)
Ex dividend date:=N/A
Open:=
                Open: 5.31
              
Updating Change % After:=0.00%
Updating Change %:=+1.50%
Updating Price After:=$   
     5.40
Previous close:=$
   5.32
Updating Change $:=+0.08
Volume:=2,605
Day Low:=$5.27
Dividend:=N/A
Market cap:=$1.15B
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=1.10M
Day High:=$5.40
P/E ratio:=96.95
52 week low:=$3.96
Div yield:=N/A
Updating Price:=
     $   
     5.40
    
52 week high:=$8.61

(ppd)
Ex dividend date:=3/11/11
Open:=
                Open: 18.50
              
Updating Change % After:=+22.92%
Updating Change %:=+22.92%
Updating Price After:=   
     22.74
Previous close:=
   18.50
Updating Change $:=+4.24
Volume:=310
Day Low:=20.93
Dividend:=0.11
Market cap:=2.58B
Updating Change $ After:=+4.24
EPS:=N/A
Average volume:=215.54
Day High:=20.93
P/E ratio:=N/A
52 week low:=17.16
Div yield:=1.89%
Updating Price:=
        
     22.74
    
52 week high:=23.22

(ppg)
Ex dividend date:=8/8/11
Open:=
                Open: 88.48
              
Updating Change % After:=+0.0012%
Updating Change %:=-2.21%
Updating Price After:=$   
     86.59
Previous close:=$
   88.55
Updating Change $:=-1.96
Volume:=13,691
Day Low:=$86.42
Dividend:=0.57
Market cap:=$14.07B
Updating Change $ After:=+0.0010
EPS:=6.46
Average volume:=1.17M
Day High:=$88.51
P/E ratio:=13.41
52 week low:=$63.12
Div yield:=2.63%
Updating Price:=
     $   
     86.59
    
52 week high:=$97.81

(pq)
Ex dividend date:=N/A
Open:=
                Open: 8.37
              
Updating Change % After:=+1.41%
Updating Change %:=0.00%
Updating Price After:=$   
     8.45
Previous close:=$
   8.33
Updating Change $:=0.00
Volume:=83,397
Day Low:=$8.27
Dividend:=N/A
Market cap:=$558.00M
Updating Change $ After:=+0.12
EPS:=0.22
Average volume:=1.01M
Day High:=$8.54
P/E ratio:=37.06
52 week low:=$5.15
Div yield:=N/A
Updating Price:=
     $   
     8.45
    
52 week high:=$9.75

(praa)
Ex dividend date:=N/A
Open:=
                Open: 80.83
              
Updating Change % After:=0.00%
Updating Change %:=-0.95%
Updating Price After:=$   
     80.20
Previous close:=$
   80.97
Updating Change $:=-0.77
Volume:=1,971
Day Low:=$79.76
Dividend:=N/A
Market cap:=$1.42B
Updating Change $ After:=0.00
EPS:=4.75
Average volume:=79,033
Day High:=$81.44
P/E ratio:=16.87
52 week low:=$62.31
Div yield:=N/A
Updating Price:=
     $   
     80.20
    
52 week high:=$90.95

(prgo)
Ex dividend date:=5/25/11
Open:=
                Open: 93.70
              
Updating Change % After:=0.00%
Updating Change %:=+0.47%
Updating Price After:=$   
     93.68
Previous close:=$
   93.24
Updating Change $:=+0.44
Volume:=5,889
Day Low:=$93.36
Dividend:=0.07
Market cap:=$8.69B
Updating Change $ After:=0.00
EPS:=3.26
Average volume:=450,949
Day High:=$93.99
P/E ratio:=28.76
52 week low:=$54.58
Div yield:=0.30%
Updating Price:=
     $   
     93.68
    
52 week high:=$94.61

(prim)
Ex dividend date:=6/28/11
Open:=
                Open: 12.68
              
Updating Change % After:=0.00%
Updating Change %:=-4.58%
Updating Price After:=$   
     12.08
Previous close:=$
   12.66
Updating Change $:=-0.58
Volume:=4,032
Day Low:=$11.94
Dividend:=0.03
Market cap:=$664.64M
Updating Change $ After:=0.00
EPS:=0.76
Average volume:=219,604
Day High:=$12.68
P/E ratio:=15.82
52 week low:=$5.62
Div yield:=0.83%
Updating Price:=
     $   
     12.08
    
52 week high:=$14.75

(prm)
Ex dividend date:=7/12/11
Open:=
                Open: 5.20
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=   
     5.18
Previous close:=
   5.18
Updating Change $:=0.00
Volume:=200
Day Low:=5.20
Dividend:=0.14
Market cap:=89.86M
Updating Change $ After:=0.00
EPS:=0.68
Average volume:=5,745
Day High:=5.20
P/E ratio:=7.62
52 week low:=4.75
Div yield:=5.41%
Updating Price:=
        
     5.18
    
52 week high:=6.45

(prs)
Ex dividend date:=N/A
Open:=
                Open: 5.92
              
Updating Change % After:=0.00%
Updating Change %:=-0.17%
Updating Price After:=$   
     5.91
Previous close:=$
   5.92
Updating Change $:=-0.01
Volume:=1,192
Day Low:=$5.90
Dividend:=N/A
Market cap:=$225.26M
Updating Change $ After:=0.00
EPS:=6.67
Average volume:=52,680
Day High:=$6.01
P/E ratio:=0.89
52 week low:=$3.41
Div yield:=N/A
Updating Price:=
     $   
     5.91
    
52 week high:=$6.07

(prsp)
Ex dividend date:=6/15/11
Open:=
                Open: 43.94
              
Updating Change % After:=0.00%
Updating Change %:=-2.48%
Updating Price After:=$   
     42.93
Previous close:=$
   44.02
Updating Change $:=-1.09
Volume:=20,926
Day Low:=$42.77
Dividend:=0.18
Market cap:=$2.11B
Updating Change $ After:=0.00
EPS:=2.78
Average volume:=271,221
Day High:=$43.95
P/E ratio:=15.43
52 week low:=$28.27
Div yield:=1.63%
Updating Price:=
     $   
     42.93
    
52 week high:=$46.87

(prx)
Ex dividend date:=N/A
Open:=
                Open: 33.74
              
Updating Change % After:=0.00%
Updating Change %:=-1.10%
Updating Price After:=$   
     33.40
Previous close:=$
   33.77
Updating Change $:=-0.37
Volume:=4,902
Day Low:=$33.36
Dividend:=N/A
Market cap:=$1.25B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=266,792
Day High:=$33.88
P/E ratio:=N/A
52 week low:=$25.58
Div yield:=N/A
Updating Price:=
     $   
     33.40
    
52 week high:=$39.57

(pss)
Ex dividend date:=N/A
Open:=
                Open: 12.68
              
Updating Change % After:=0.00%
Updating Change %:=-1.18%
Updating Price After:=$   
     12.51
Previous close:=$
   12.66
Updating Change $:=-0.15
Volume:=10,039
Day Low:=$12.46
Dividend:=N/A
Market cap:=$800.20M
Updating Change $ After:=0.00
EPS:=1.38
Average volume:=1.78M
Day High:=$12.85
P/E ratio:=9.08
52 week low:=$12.41
Div yield:=N/A
Updating Price:=
     $   
     12.51
    
52 week high:=$23.96

(ptv)
Ex dividend date:=N/A
Open:=
                Open: 0.16
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     0.16
Previous close:=$
   0.16
Updating Change $:=0.00
Volume:=321,421
Day Low:=$0.15
Dividend:=N/A
Market cap:=$23.90M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=110,020
Day High:=$0.16
P/E ratio:=N/A
52 week low:=$0.15
Div yield:=N/A
Updating Price:=
     $   
     0.16
    
52 week high:=$0.31

(pva)
Ex dividend date:=5/13/11
Open:=
                Open: 13.69
              
Updating Change % After:=0.00%
Updating Change %:=-0.29%
Updating Price After:=$   
     13.70
Previous close:=$
   13.74
Updating Change $:=-0.04
Volume:=4,413
Day Low:=$13.40
Dividend:=0.06
Market cap:=$631.17M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=969,224
Day High:=$13.93
P/E ratio:=N/A
52 week low:=$12.46
Div yield:=1.64%
Updating Price:=
     $   
     13.70
    
52 week high:=$20.19

(pvtb)
Ex dividend date:=6/14/11
Open:=
                Open: 13.67
              
Updating Change % After:=0.00%
Updating Change %:=-6.47%
Updating Price After:=$   
     13.00
Previous close:=$
   13.90
Updating Change $:=-0.90
Volume:=5,768
Day Low:=$12.75
Dividend:=0.01
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=470,351
Day High:=$13.75
P/E ratio:=46.41
52 week low:=$10.24
Div yield:=0.31%
Updating Price:=
     $   
     13.00
    
52 week high:=$16.49

(pzn)
Ex dividend date:=5/17/11
Open:=
                Open: 5.88
              
Updating Change % After:=0.00%
Updating Change %:=+0.68%
Updating Price After:=$   
     5.96
Previous close:=$
   5.92
Updating Change $:=+0.04
Volume:=1,695
Day Low:=$5.84
Dividend:=0.03
Market cap:=$392.60M
Updating Change $ After:=0.00
EPS:=0.30
Average volume:=46,443
Day High:=$5.99
P/E ratio:=20.08
52 week low:=$5.00
Div yield:=2.01%
Updating Price:=
     $   
     5.96
    
52 week high:=$8.03

(pzz)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(pzza)
Ex dividend date:=N/A
Open:=
                Open: 31.62
              
Updating Change % After:=0.00%
Updating Change %:=-0.95%
Updating Price After:=$   
     31.25
Previous close:=$
   31.55
Updating Change $:=-0.30
Volume:=9,009
Day Low:=$31.18
Dividend:=N/A
Market cap:=$808.78M
Updating Change $ After:=0.00
EPS:=2.00
Average volume:=154,450
Day High:=$31.62
P/E ratio:=15.63
52 week low:=$23.20
Div yield:=N/A
Updating Price:=
     $   
     31.25
    
52 week high:=$34.75

(qcom)
Ex dividend date:=8/24/11
Open:=
                Open: 56.85
              
Updating Change % After:=-0.05%
Updating Change %:=-0.48%
Updating Price After:=$   
     56.51
Previous close:=$
   56.81
Updating Change $:=-0.27
Volume:=181,398
Day Low:=$56.30
Dividend:=0.22
Market cap:=$96.36B
Updating Change $ After:=-0.03
EPS:=2.36
Average volume:=13.82M
Day High:=$56.99
P/E ratio:=24.01
52 week low:=$37.45
Div yield:=1.52%
Updating Price:=
     $   
     56.51
    
52 week high:=$59.84

(qcor)
Ex dividend date:=N/A
Open:=
                Open: 26.78
              
Updating Change % After:=+12.31%
Updating Change %:=-3.38%
Updating Price After:=$   
     29.20
Previous close:=$
   26.91
Updating Change $:=-0.91
Volume:=96,401
Day Low:=$25.82
Dividend:=N/A
Market cap:=$1.68B
Updating Change $ After:=+3.20
EPS:=0.59
Average volume:=842,892
Day High:=$27.16
P/E ratio:=44.22
52 week low:=$9.01
Div yield:=N/A
Updating Price:=
     $   
     29.20
    
52 week high:=$28.20

(qdel)
Ex dividend date:=N/A
Open:=
                Open: 15.56
              
Updating Change % After:=0.00%
Updating Change %:=-0.65%
Updating Price After:=$   
     15.40
Previous close:=$
   15.50
Updating Change $:=-0.10
Volume:=2,265
Day Low:=$15.36
Dividend:=N/A
Market cap:=$521.70M
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=170,907
Day High:=$15.56
P/E ratio:=187.80
52 week low:=$10.75
Div yield:=N/A
Updating Price:=
     $   
     15.40
    
52 week high:=$16.30

(qgen)
Ex dividend date:=N/A
Open:=
                Open: 16.99
              
Updating Change % After:=+0.0058%
Updating Change %:=-1.48%
Updating Price After:=$   
     17.29
Previous close:=$
   17.55
Updating Change $:=-0.26
Volume:=12,264
Day Low:=$16.85
Dividend:=N/A
Market cap:=$4.17B
Updating Change $ After:=+0.0010
EPS:=0.93
Average volume:=2.47M
Day High:=$17.51
P/E ratio:=18.64
52 week low:=$16.85
Div yield:=N/A
Updating Price:=
     $   
     17.29
    
52 week high:=$22.20

(qlty)
Ex dividend date:=N/A
Open:=
                Open: 12.08
              
Updating Change % After:=0.00%
Updating Change %:=-1.49%
Updating Price After:=$   
     11.90
Previous close:=$
   12.08
Updating Change $:=-0.18
Volume:=1,498
Day Low:=$11.84
Dividend:=N/A
Market cap:=$292.71M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=103,775
Day High:=$12.08
P/E ratio:=N/A
52 week low:=$4.60
Div yield:=N/A
Updating Price:=
     $   
     11.90
    
52 week high:=$13.65

(r)
Ex dividend date:=8/18/11
Open:=
                Open: 58.18
              
Updating Change % After:=+0.0017%
Updating Change %:=-1.59%
Updating Price After:=$   
     57.65
Previous close:=$
   58.58
Updating Change $:=-0.93
Volume:=3,045
Day Low:=$56.80
Dividend:=0.29
Market cap:=$3.01B
Updating Change $ After:=+0.0010
EPS:=2.69
Average volume:=551,720
Day High:=$58.18
P/E ratio:=21.45
52 week low:=$37.00
Div yield:=2.01%
Updating Price:=
     $   
     57.65
    
52 week high:=$59.59

(rad)
Ex dividend date:=10/14/99
Open:=
                Open: 1.29
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     1.28
Previous close:=$
   1.28
Updating Change $:=0.00
Volume:=67,140
Day Low:=$1.28
Dividend:=N/A
Market cap:=$1.17B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=10.02M
Day High:=$1.32
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.28
    
52 week high:=$1.47

(rah)
Ex dividend date:=N/A
Open:=
                Open: 88.01
              
Updating Change % After:=+0.0011%
Updating Change %:=-0.15%
Updating Price After:=$   
     87.48
Previous close:=$
   87.61
Updating Change $:=-0.13
Volume:=2,706
Day Low:=$87.29
Dividend:=N/A
Market cap:=$4.84B
Updating Change $ After:=+0.0010
EPS:=4.49
Average volume:=667,522
Day High:=$88.01
P/E ratio:=19.46
52 week low:=$54.70
Div yield:=N/A
Updating Price:=
     $   
     87.48
    
52 week high:=$91.35

(ras)
Ex dividend date:=N/A
Open:=
                Open: 5.82
              
Updating Change % After:=0.00%
Updating Change %:=-0.86%
Updating Price After:=$   
     5.75
Previous close:=$
   5.80
Updating Change $:=-0.05
Volume:=10,284
Day Low:=$5.71
Dividend:=N/A
Market cap:=$224.60M
Updating Change $ After:=0.00
EPS:=1.88
Average volume:=1.12M
Day High:=$5.88
P/E ratio:=3.06
52 week low:=$2.03
Div yield:=N/A
Updating Price:=
     $   
     5.75
    
52 week high:=$7.31

(rden)
Ex dividend date:=N/A
Open:=
                Open: 33.91
              
Updating Change % After:=-0.06%
Updating Change %:=-2.89%
Updating Price After:=$   
     32.91
Previous close:=$
   33.91
Updating Change $:=-0.98
Volume:=4,734
Day Low:=$32.88
Dividend:=N/A
Market cap:=$984.41M
Updating Change $ After:=-0.02
EPS:=1.35
Average volume:=161,511
Day High:=$33.91
P/E ratio:=24.45
52 week low:=$14.31
Div yield:=N/A
Updating Price:=
     $   
     32.91
    
52 week high:=$34.62

(recn)
Ex dividend date:=5/25/11
Open:=
                Open: 13.20
              
Updating Change % After:=0.00%
Updating Change %:=+0.68%
Updating Price After:=$   
     13.29
Previous close:=$
   13.20
Updating Change $:=+0.09
Volume:=10,449
Day Low:=$12.95
Dividend:=0.04
Market cap:=$619.28M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=314,537
Day High:=$13.31
P/E ratio:=24.77
52 week low:=$11.00
Div yield:=1.20%
Updating Price:=
     $   
     13.29
    
52 week high:=$21.94

(ren)
Ex dividend date:=N/A
Open:=
                Open: 17.20
              
Updating Change % After:=0.00%
Updating Change %:=-0.76%
Updating Price After:=$   
     17.03
Previous close:=$
   17.16
Updating Change $:=-0.13
Volume:=3,870
Day Low:=$16.94
Dividend:=N/A
Market cap:=$1.06B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=427,611
Day High:=$17.22
P/E ratio:=N/A
52 week low:=$10.48
Div yield:=N/A
Updating Price:=
     $   
     17.03
    
52 week high:=$18.55

(rev)
Ex dividend date:=N/A
Open:=
                Open: 18.24
              
Updating Change % After:=0.00%
Updating Change %:=-3.28%
Updating Price After:=$   
     17.70
Previous close:=$
   18.30
Updating Change $:=-0.60
Volume:=1,577
Day Low:=$17.58
Dividend:=N/A
Market cap:=$995.52M
Updating Change $ After:=0.00
EPS:=6.41
Average volume:=95,779
Day High:=$18.24
P/E ratio:=2.76
52 week low:=$9.22
Div yield:=N/A
Updating Price:=
     $   
     17.70
    
52 week high:=$19.33

(revu)
Ex dividend date:=N/A
Open:=
                Open: 0.30
              
Updating Change % After:=+5.52%
Updating Change %:=+5.52%
Updating Price After:=$   
     0.28
Previous close:=$
   0.27
Updating Change $:=+0.01
Volume:=711,775
Day Low:=$0.27
Dividend:=N/A
Market cap:=$14.44M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=669,420
Day High:=$0.32
P/E ratio:=N/A
52 week low:=$0.18
Div yield:=N/A
Updating Price:=
     $   
     0.28
    
52 week high:=$2.51

(rfmd)
Ex dividend date:=N/A
Open:=
                Open: 6.37
              
Updating Change % After:=+7.29%
Updating Change %:=+1.74%
Updating Price After:=$   
     6.92
Previous close:=$
   6.34
Updating Change $:=+0.11
Volume:=333,792
Day Low:=$6.33
Dividend:=N/A
Market cap:=$1.80B
Updating Change $ After:=+0.47
EPS:=0.44
Average volume:=5.32M
Day High:=$6.49
P/E ratio:=14.58
52 week low:=$4.00
Div yield:=N/A
Updating Price:=
     $   
     6.92
    
52 week high:=$8.48

(rgr)
Ex dividend date:=5/11/11
Open:=
                Open: 24.25
              
Updating Change % After:=0.00%
Updating Change %:=+2.11%
Updating Price After:=$   
     24.67
Previous close:=$
   24.16
Updating Change $:=+0.51
Volume:=9,639
Day Low:=$24.10
Dividend:=0.10
Market cap:=$448.38M
Updating Change $ After:=0.00
EPS:=1.47
Average volume:=114,332
Day High:=$25.11
P/E ratio:=16.78
52 week low:=$12.66
Div yield:=1.57%
Updating Price:=
     $   
     24.67
    
52 week high:=$25.11

(rhi)
Ex dividend date:=5/23/11
Open:=
                Open: 29.03
              
Updating Change % After:=0.00%
Updating Change %:=-3.51%
Updating Price After:=$   
     28.06
Previous close:=$
   29.08
Updating Change $:=-1.02
Volume:=27,200
Day Low:=$28.03
Dividend:=0.14
Market cap:=$4.31B
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=1.76M
Day High:=$29.11
P/E ratio:=37.59
52 week low:=$21.16
Div yield:=2.00%
Updating Price:=
     $   
     28.06
    
52 week high:=$34.26

(rigl)
Ex dividend date:=N/A
Open:=
                Open: 9.40
              
Updating Change % After:=0.00%
Updating Change %:=-1.50%
Updating Price After:=$   
     9.22
Previous close:=$
   9.36
Updating Change $:=-0.14
Volume:=7,927
Day Low:=$9.10
Dividend:=N/A
Market cap:=$677.56M
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=530,169
Day High:=$9.46
P/E ratio:=12.22
52 week low:=$6.42
Div yield:=N/A
Updating Price:=
     $   
     9.22
    
52 week high:=$10.21

(rimm)
Ex dividend date:=N/A
Open:=
                Open: 26.73
              
Updating Change % After:=+0.22%
Updating Change %:=+2.70%
Updating Price After:=$   
     27.45
Previous close:=$
   26.67
Updating Change $:=+0.72
Volume:=12,556
Day Low:=$26.73
Dividend:=N/A
Market cap:=$14.63B
Updating Change $ After:=+0.06
EPS:=6.36
Average volume:=21.47M
Day High:=$27.50
P/E ratio:=4.31
52 week low:=$25.60
Div yield:=N/A
Updating Price:=
     $   
     27.45
    
52 week high:=$70.54

(rjet)
Ex dividend date:=N/A
Open:=
                Open: 4.44
              
Updating Change % After:=0.00%
Updating Change %:=+1.14%
Updating Price After:=$   
     4.44
Previous close:=$
   4.39
Updating Change $:=+0.05
Volume:=10,384
Day Low:=$4.38
Dividend:=N/A
Market cap:=$212.05M
Updating Change $ After:=0.00
EPS:=0.00
Average volume:=593,906
Day High:=$4.65
P/E ratio:=1009.09
52 week low:=$4.20
Div yield:=N/A
Updating Price:=
     $   
     4.44
    
52 week high:=$9.58

(rkt)
Ex dividend date:=5/6/11
Open:=
                Open: 64.07
              
Updating Change % After:=0.00%
Updating Change %:=-1.63%
Updating Price After:=$   
     63.43
Previous close:=$
   64.48
Updating Change $:=-1.05
Volume:=9,484
Day Low:=$63.30
Dividend:=0.20
Market cap:=$4.54B
Updating Change $ After:=0.00
EPS:=5.68
Average volume:=1.40M
Day High:=$64.49
P/E ratio:=11.17
52 week low:=$15.91
Div yield:=1.26%
Updating Price:=
     $   
     63.43
    
52 week high:=$78.64

(rli)
Ex dividend date:=5/26/11
Open:=
                Open: 65.78
              
Updating Change % After:=0.00%
Updating Change %:=+0.05%
Updating Price After:=$   
     65.68
Previous close:=$
   65.65
Updating Change $:=+0.03
Volume:=5,601
Day Low:=$65.45
Dividend:=0.30
Market cap:=$1.40B
Updating Change $ After:=0.00
EPS:=6.35
Average volume:=83,702
Day High:=$66.07
P/E ratio:=10.34
52 week low:=$50.86
Div yield:=1.83%
Updating Price:=
     $   
     65.68
    
52 week high:=$66.53

(rloc)
Ex dividend date:=N/A
Open:=
                Open: 19.60
              
Updating Change % After:=0.00%
Updating Change %:=-2.15%
Updating Price After:=$   
     19.09
Previous close:=$
   19.51
Updating Change $:=-0.42
Volume:=1,385
Day Low:=$18.95
Dividend:=N/A
Market cap:=$905.68M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=173,346
Day High:=$19.60
P/E ratio:=N/A
52 week low:=$12.69
Div yield:=N/A
Updating Price:=
     $   
     19.09
    
52 week high:=$28.39

(rnow)
Ex dividend date:=N/A
Open:=
                Open: 30.43
              
Updating Change % After:=0.00%
Updating Change %:=-0.83%
Updating Price After:=$   
     30.01
Previous close:=$
   30.26
Updating Change $:=-0.25
Volume:=1,345
Day Low:=$29.51
Dividend:=N/A
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=305,015
Day High:=$30.43
P/E ratio:=36.47
52 week low:=$14.94
Div yield:=N/A
Updating Price:=
     $   
     30.01
    
52 week high:=$36.70

(rnr)
Ex dividend date:=6/13/11
Open:=
                Open: 70.97
              
Updating Change % After:=+0.0014%
Updating Change %:=+2.05%
Updating Price After:=$   
     71.70
Previous close:=$
   70.26
Updating Change $:=+1.44
Volume:=3,401
Day Low:=$70.04
Dividend:=0.26
Market cap:=$3.61B
Updating Change $ After:=+0.0010
EPS:=5.36
Average volume:=540,368
Day High:=$72.30
P/E ratio:=13.39
52 week low:=$55.18
Div yield:=1.45%
Updating Price:=
     $   
     71.70
    
52 week high:=$73.93

(rnst)
Ex dividend date:=6/13/11
Open:=
                Open: 15.58
              
Updating Change % After:=0.00%
Updating Change %:=-1.22%
Updating Price After:=$   
     15.34
Previous close:=$
   15.53
Updating Change $:=-0.19
Volume:=1,030
Day Low:=$15.33
Dividend:=0.17
Market cap:=$397.22M
Updating Change $ After:=0.00
EPS:=1.49
Average volume:=63,676
Day High:=$15.70
P/E ratio:=10.28
52 week low:=$12.85
Div yield:=4.43%
Updating Price:=
     $   
     15.34
    
52 week high:=$18.09

(roc)
Ex dividend date:=N/A
Open:=
                Open: 59.31
              
Updating Change % After:=+0.0017%
Updating Change %:=-0.76%
Updating Price After:=$   
     58.66
Previous close:=$
   59.11
Updating Change $:=-0.45
Volume:=4,585
Day Low:=$58.60
Dividend:=N/A
Market cap:=$4.67B
Updating Change $ After:=+0.0010
EPS:=3.34
Average volume:=1.13M
Day High:=$59.75
P/E ratio:=17.55
52 week low:=$24.88
Div yield:=N/A
Updating Price:=
     $   
     58.66
    
52 week high:=$61.42

(rocm)
Ex dividend date:=N/A
Open:=
                Open: 9.39
              
Updating Change % After:=+0.01%
Updating Change %:=-2.65%
Updating Price After:=$   
     9.18
Previous close:=$
   9.43
Updating Change $:=-0.25
Volume:=100
Day Low:=$9.15
Dividend:=N/A
Market cap:=$115.70M
Updating Change $ After:=+0.0010
EPS:=N/A
Average volume:=73,176
Day High:=$9.65
P/E ratio:=N/A
52 week low:=$8.27
Div yield:=N/A
Updating Price:=
     $   
     9.18
    
52 week high:=$11.84

(rodm)
Ex dividend date:=N/A
Open:=
                Open: 1.50
              
Updating Change % After:=0.00%
Updating Change %:=+3.40%
Updating Price After:=$   
     1.52
Previous close:=$
   1.47
Updating Change $:=+0.05
Volume:=400
Day Low:=$1.49
Dividend:=N/A
Market cap:=$53.10M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=125,909
Day High:=$1.57
P/E ratio:=N/A
52 week low:=$1.20
Div yield:=N/A
Updating Price:=
     $   
     1.52
    
52 week high:=$3.33

(roiak)
Ex dividend date:=N/A
Open:=
                Open: 1.55
              
Updating Change % After:=-2.55%
Updating Change %:=-2.55%
Updating Price After:=$   
     1.53
Previous close:=$
   1.57
Updating Change $:=-0.04
Volume:=151,480
Day Low:=$1.45
Dividend:=N/A
Market cap:=$85.95M
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=459,505
Day High:=$1.55
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=
     $   
     1.53
    
52 week high:=$3.04

(rok)
Ex dividend date:=8/11/11
Open:=
                Open: 82.75
              
Updating Change % After:=0.00%
Updating Change %:=-2.73%
Updating Price After:=$   
     80.66
Previous close:=$
   82.92
Updating Change $:=-2.26
Volume:=11,522
Day Low:=$80.44
Dividend:=0.43
Market cap:=$11.98B
Updating Change $ After:=0.00
EPS:=3.88
Average volume:=1.13M
Day High:=$83.09
P/E ratio:=20.80
52 week low:=$48.35
Div yield:=2.11%
Updating Price:=
     $   
     80.66
    
52 week high:=$98.19

(rol)
Ex dividend date:=5/6/11
Open:=
                Open: 20.58
              
Updating Change % After:=0.00%
Updating Change %:=-2.09%
Updating Price After:=$   
     20.13
Previous close:=$
   20.56
Updating Change $:=-0.43
Volume:=3,497
Day Low:=$20.10
Dividend:=0.07
Market cap:=$3.07B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=282,518
Day High:=$20.58
P/E ratio:=32.62
52 week low:=$13.36
Div yield:=1.39%
Updating Price:=
     $   
     20.13
    
52 week high:=$21.60

(roll)
Ex dividend date:=N/A
Open:=
                Open: 40.16
              
Updating Change % After:=+0.02%
Updating Change %:=+0.02%
Updating Price After:=$   
     40.18
Previous close:=$
   40.16
Updating Change $:=+0.01
Volume:=1,633
Day Low:=$39.93
Dividend:=N/A
Market cap:=$878.93M
Updating Change $ After:=+0.01
EPS:=1.55
Average volume:=93,153
Day High:=$40.33
P/E ratio:=25.83
52 week low:=$28.38
Div yield:=N/A
Updating Price:=
     $   
     40.18
    
52 week high:=$40.78

(rop)
Ex dividend date:=7/6/11
Open:=
                Open: 87.01
              
Updating Change % After:=0.00%
Updating Change %:=-1.07%
Updating Price After:=$   
     86.20
Previous close:=$
   87.13
Updating Change $:=-0.93
Volume:=8,325
Day Low:=$85.87
Dividend:=0.11
Market cap:=$8.10B
Updating Change $ After:=0.00
EPS:=3.58
Average volume:=534,992
Day High:=$87.41
P/E ratio:=24.05
52 week low:=$56.96
Div yield:=0.51%
Updating Price:=
     $   
     86.20
    
52 week high:=$88.76

(rose)
Ex dividend date:=N/A
Open:=
                Open: 56.46
              
Updating Change % After:=0.00%
Updating Change %:=-1.71%
Updating Price After:=$   
     55.85
Previous close:=$
   56.82
Updating Change $:=-0.97
Volume:=3,176
Day Low:=$54.65
Dividend:=N/A
Market cap:=$3.01B
Updating Change $ After:=0.00
EPS:=0.43
Average volume:=932,205
Day High:=$57.93
P/E ratio:=128.78
52 week low:=$18.84
Div yield:=N/A
Updating Price:=
     $   
     55.85
    
52 week high:=$58.04

(rost)
Ex dividend date:=6/3/11
Open:=
                Open: 77.16
              
Updating Change % After:=+0.0013%
Updating Change %:=+1.19%
Updating Price After:=$   
     77.59
Previous close:=$
   76.68
Updating Change $:=+0.91
Volume:=9,886
Day Low:=$76.29
Dividend:=0.22
Market cap:=$9.14B
Updating Change $ After:=+0.0010
EPS:=5.01
Average volume:=1.20M
Day High:=$77.98
P/E ratio:=15.48
52 week low:=$48.71
Div yield:=1.13%
Updating Price:=
     $   
     77.59
    
52 week high:=$83.11

(rt)
Ex dividend date:=7/19/07
Open:=
                Open: 9.48
              
Updating Change % After:=0.00%
Updating Change %:=-0.95%
Updating Price After:=$   
     9.37
Previous close:=$
   9.46
Updating Change $:=-0.09
Volume:=9,639
Day Low:=$9.35
Dividend:=N/A
Market cap:=$618.43M
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=894,161
Day High:=$9.53
P/E ratio:=11.33
52 week low:=$9.09
Div yield:=N/A
Updating Price:=
     $   
     9.37
    
52 week high:=$15.57

(rtec)
Ex dividend date:=N/A
Open:=
                Open: 9.51
              
Updating Change % After:=0.00%
Updating Change %:=+0.63%
Updating Price After:=$   
     9.60
Previous close:=$
   9.54
Updating Change $:=+0.06
Volume:=3,752
Day Low:=$9.51
Dividend:=N/A
Market cap:=$306.39M
Updating Change $ After:=0.00
EPS:=0.99
Average volume:=295,819
Day High:=$9.65
P/E ratio:=9.71
52 week low:=$7.01
Div yield:=N/A
Updating Price:=
     $   
     9.60
    
52 week high:=$12.75

(rtix)
Ex dividend date:=N/A
Open:=
                Open: 3.15
              
Updating Change % After:=0.00%
Updating Change %:=-0.96%
Updating Price After:=$   
     3.11
Previous close:=$
   3.14
Updating Change $:=-0.03
Volume:=15,877
Day Low:=$3.10
Dividend:=N/A
Market cap:=$173.20M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=461,253
Day High:=$3.17
P/E ratio:=N/A
52 week low:=$2.02
Div yield:=N/A
Updating Price:=
     $   
     3.11
    
52 week high:=$3.25

(rue)
Ex dividend date:=N/A
Open:=
                Open: 33.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.88%
Updating Price After:=$   
     33.42
Previous close:=$
   33.13
Updating Change $:=+0.29
Volume:=1,319
Day Low:=$32.84
Dividend:=N/A
Market cap:=$822.49M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=348,146
Day High:=$33.50
P/E ratio:=24.60
52 week low:=$20.28
Div yield:=N/A
Updating Price:=
     $   
     33.42
    
52 week high:=$37.33

(rwt)
Ex dividend date:=6/28/11
Open:=
                Open: 14.82
              
Updating Change % After:=0.00%
Updating Change %:=-1.28%
Updating Price After:=$   
     14.66
Previous close:=$
   14.85
Updating Change $:=-0.19
Volume:=2,914
Day Low:=$14.61
Dividend:=0.25
Market cap:=$1.18B
Updating Change $ After:=0.00
EPS:=1.00
Average volume:=474,136
Day High:=$14.85
P/E ratio:=14.60
52 week low:=$13.49
Div yield:=6.82%
Updating Price:=
     $   
     14.66
    
52 week high:=$17.16

(safm)
Ex dividend date:=5/6/11
Open:=
                Open: 45.98
              
Updating Change % After:=0.00%
Updating Change %:=-0.48%
Updating Price After:=$   
     46.04
Previous close:=$
   46.26
Updating Change $:=-0.22
Volume:=1,764
Day Low:=$45.98
Dividend:=0.17
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=378,596
Day High:=$46.66
P/E ratio:=31.89
52 week low:=$38.17
Div yield:=1.48%
Updating Price:=
     $   
     46.04
    
52 week high:=$49.47

(saft)
Ex dividend date:=5/27/11
Open:=
                Open: 40.69
              
Updating Change % After:=0.00%
Updating Change %:=+0.54%
Updating Price After:=$   
     40.98
Previous close:=$
   40.76
Updating Change $:=+0.22
Volume:=597
Day Low:=$40.68
Dividend:=0.50
Market cap:=$628.73M
Updating Change $ After:=0.00
EPS:=2.62
Average volume:=44,787
Day High:=$41.30
P/E ratio:=15.62
52 week low:=$39.11
Div yield:=4.88%
Updating Price:=
     $   
     40.98
    
52 week high:=$50.10

(sam)
Ex dividend date:=N/A
Open:=
                Open: 91.64
              
Updating Change % After:=0.00%
Updating Change %:=+0.36%
Updating Price After:=$   
     91.70
Previous close:=$
   91.37
Updating Change $:=+0.33
Volume:=1,198
Day Low:=$90.81
Dividend:=N/A
Market cap:=$1.23B
Updating Change $ After:=0.00
EPS:=3.42
Average volume:=68,248
Day High:=$92.48
P/E ratio:=26.85
52 week low:=$60.95
Div yield:=N/A
Updating Price:=
     $   
     91.70
    
52 week high:=$100.93

(sanm)
Ex dividend date:=N/A
Open:=
                Open: 10.69
              
Updating Change % After:=0.00%
Updating Change %:=+21.37%
Updating Price After:=$   
     11.19
Previous close:=$
   9.22
Updating Change $:=+1.97
Volume:=50,286
Day Low:=$10.40
Dividend:=N/A
Market cap:=$770.51M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=721,746
Day High:=$11.43
P/E ratio:=9.95
52 week low:=$8.80
Div yield:=N/A
Updating Price:=
     $   
     11.19
    
52 week high:=$17.32

(sbib)
Ex dividend date:=6/16/11
Open:=
                Open: 7.94
              
Updating Change % After:=0.00%
Updating Change %:=-0.38%
Updating Price After:=$   
     7.92
Previous close:=$
   7.95
Updating Change $:=-0.03
Volume:=13,044
Day Low:=$7.85
Dividend:=0.02
Market cap:=$814.38M
Updating Change $ After:=0.00
EPS:=0.03
Average volume:=698,655
Day High:=$8.01
P/E ratio:=258.82
52 week low:=$4.48
Div yield:=0.76%
Updating Price:=
     $   
     7.92
    
52 week high:=$9.37

(sbp)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sbsi)
Ex dividend date:=5/24/11
Open:=
                Open: 20.44
              
Updating Change % After:=0.00%
Updating Change %:=-1.37%
Updating Price After:=$   
     20.17
Previous close:=$
   20.45
Updating Change $:=-0.28
Volume:=4,000
Day Low:=$20.11
Dividend:=0.17
Market cap:=$339.18M
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=39,809
Day High:=$20.57
P/E ratio:=9.90
52 week low:=$16.93
Div yield:=3.37%
Updating Price:=
     $   
     20.17
    
52 week high:=$22.10

(sbux)
Ex dividend date:=5/9/11
Open:=
                Open: 40.49
              
Updating Change % After:=0.00%
Updating Change %:=-0.54%
Updating Price After:=$   
     40.18
Previous close:=$
   40.40
Updating Change $:=-0.22
Volume:=58,960
Day Low:=$40.00
Dividend:=0.13
Market cap:=$30.25B
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=6.28M
Day High:=$40.50
P/E ratio:=28.32
52 week low:=$22.50
Div yield:=1.29%
Updating Price:=
     $   
     40.18
    
52 week high:=$41.11

(scmp)
Ex dividend date:=N/A
Open:=
                Open: 3.98
              
Updating Change % After:=0.00%
Updating Change %:=-0.50%
Updating Price After:=$   
     3.97
Previous close:=$
   3.99
Updating Change $:=-0.02
Volume:=616
Day Low:=$3.96
Dividend:=N/A
Market cap:=$173.69M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=41,001
Day High:=$4.00
P/E ratio:=N/A
52 week low:=$3.25
Div yield:=N/A
Updating Price:=
     $   
     3.97
    
52 week high:=$4.75

(scs)
Ex dividend date:=6/29/11
Open:=
                Open: 10.65
              
Updating Change % After:=0.00%
Updating Change %:=-1.88%
Updating Price After:=$   
     10.45
Previous close:=$
   10.65
Updating Change $:=-0.20
Volume:=32,493
Day Low:=$10.35
Dividend:=0.06
Market cap:=$1.45B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=634,334
Day High:=$10.65
P/E ratio:=35.58
52 week low:=$6.17
Div yield:=2.30%
Updating Price:=
     $   
     10.45
    
52 week high:=$12.12

(scvl)
Ex dividend date:=N/A
Open:=
                Open: 32.29
              
Updating Change % After:=0.00%
Updating Change %:=+0.15%
Updating Price After:=$   
     32.39
Previous close:=$
   32.34
Updating Change $:=+0.05
Volume:=4,693
Day Low:=$32.29
Dividend:=N/A
Market cap:=$441.13M
Updating Change $ After:=0.00
EPS:=2.08
Average volume:=63,360
Day High:=$32.66
P/E ratio:=15.54
52 week low:=$16.24
Div yield:=N/A
Updating Price:=
     $   
     32.39
    
52 week high:=$34.05

(seb)
Ex dividend date:=12/16/10
Open:=
                Open: 2,672.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.82%
Updating Price After:=$   
     2,650.00
Previous close:=$
   2,672.00
Updating Change $:=-22.00
Volume:=31
Day Low:=$2,648.00
Dividend:=0.75
Market cap:=$3.23B
Updating Change $ After:=0.00
EPS:=277.74
Average volume:=1,180
Day High:=$2,674.97
P/E ratio:=9.54
52 week low:=$1,440.09
Div yield:=N/A
Updating Price:=
     $   
     2,650.00
    
52 week high:=$2,705.00

(see)
Ex dividend date:=8/31/11
Open:=
                Open: 22.68
              
Updating Change % After:=0.00%
Updating Change %:=-1.23%
Updating Price After:=$   
     22.45
Previous close:=$
   22.73
Updating Change $:=-0.28
Volume:=11,797
Day Low:=$22.43
Dividend:=0.13
Market cap:=$3.69B
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=2.18M
Day High:=$22.72
P/E ratio:=15.60
52 week low:=$20.15
Div yield:=2.32%
Updating Price:=
     $   
     22.45
    
52 week high:=$28.77

(seno)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sf)
Ex dividend date:=5/21/02
Open:=
                Open: 39.77
              
Updating Change % After:=0.00%
Updating Change %:=+0.86%
Updating Price After:=$   
     40.03
Previous close:=$
   39.69
Updating Change $:=+0.34
Volume:=5,717
Day Low:=$39.39
Dividend:=N/A
Market cap:=$2.14B
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=629,099
Day High:=$40.12
P/E ratio:=264.40
52 week low:=$28.72
Div yield:=N/A
Updating Price:=
     $   
     40.03
    
52 week high:=$49.94

(sfsf)
Ex dividend date:=N/A
Open:=
                Open: 28.15
              
Updating Change % After:=0.00%
Updating Change %:=+1.24%
Updating Price After:=$   
     28.55
Previous close:=$
   28.20
Updating Change $:=+0.35
Volume:=4,208
Day Low:=$27.48
Dividend:=N/A
Market cap:=$2.27B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.42M
Day High:=$29.02
P/E ratio:=N/A
52 week low:=$27.47
Div yield:=N/A
Updating Price:=
     $   
     28.55
    
52 week high:=$29.02

(shld)
Ex dividend date:=N/A
Open:=
                Open: 74.64
              
Updating Change % After:=+0.0014%
Updating Change %:=-3.26%
Updating Price After:=$   
     72.21
Previous close:=$
   74.64
Updating Change $:=-2.43
Volume:=2,505
Day Low:=$72.19
Dividend:=N/A
Market cap:=$8.20B
Updating Change $ After:=+0.0010
EPS:=N/A
Average volume:=427,220
Day High:=$75.32
P/E ratio:=N/A
52 week low:=$60.12
Div yield:=N/A
Updating Price:=
     $   
     72.21
    
52 week high:=$94.79

(shoo)
Ex dividend date:=N/A
Open:=
                Open: 39.65
              
Updating Change % After:=0.00%
Updating Change %:=-1.96%
Updating Price After:=$   
     38.96
Previous close:=$
   39.74
Updating Change $:=-0.78
Volume:=0
Day Low:=$38.52
Dividend:=N/A
Market cap:=$1.70B
Updating Change $ After:=0.00
EPS:=1.83
Average volume:=323,163
Day High:=$39.78
P/E ratio:=21.32
52 week low:=$33.40
Div yield:=N/A
Updating Price:=
     $   
     38.96
    
52 week high:=$58.01

(shw)
Ex dividend date:=8/17/11
Open:=
                Open: 79.65
              
Updating Change % After:=0.00%
Updating Change %:=-1.09%
Updating Price After:=$   
     78.94
Previous close:=$
   79.81
Updating Change $:=-0.87
Volume:=23,096
Day Low:=$78.73
Dividend:=0.37
Market cap:=$8.50B
Updating Change $ After:=0.00
EPS:=4.63
Average volume:=1.11M
Day High:=$79.65
P/E ratio:=17.05
52 week low:=$66.13
Div yield:=1.85%
Updating Price:=
     $   
     78.94
    
52 week high:=$87.87

(sial)
Ex dividend date:=5/27/11
Open:=
                Open: 71.32
              
Updating Change % After:=0.00%
Updating Change %:=-4.82%
Updating Price After:=$   
     70.15
Previous close:=$
   73.70
Updating Change $:=-3.55
Volume:=10,546
Day Low:=$69.59
Dividend:=0.18
Market cap:=$8.96B
Updating Change $ After:=0.00
EPS:=3.28
Average volume:=605,402
Day High:=$71.64
P/E ratio:=21.41
52 week low:=$51.44
Div yield:=1.03%
Updating Price:=
     $   
     70.15
    
52 week high:=$76.16

(simg)
Ex dividend date:=N/A
Open:=
                Open: 6.23
              
Updating Change % After:=0.00%
Updating Change %:=+1.12%
Updating Price After:=$   
     6.31
Previous close:=$
   6.24
Updating Change $:=+0.07
Volume:=7,634
Day Low:=$6.22
Dividend:=N/A
Market cap:=$501.09M
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=724,929
Day High:=$6.39
P/E ratio:=34.02
52 week low:=$3.53
Div yield:=N/A
Updating Price:=
     $   
     6.31
    
52 week high:=$10.20

(siro)
Ex dividend date:=N/A
Open:=
                Open: 53.88
              
Updating Change % After:=+0.0019%
Updating Change %:=-2.34%
Updating Price After:=$   
     52.56
Previous close:=$
   53.82
Updating Change $:=-1.26
Volume:=5,243
Day Low:=$52.41
Dividend:=N/A
Market cap:=$3.08B
Updating Change $ After:=+0.0010
EPS:=1.97
Average volume:=525,170
Day High:=$54.11
P/E ratio:=26.62
52 week low:=$29.55
Div yield:=N/A
Updating Price:=
     $   
     52.56
    
52 week high:=$57.87

(sivb)
Ex dividend date:=N/A
Open:=
                Open: 62.58
              
Updating Change % After:=0.00%
Updating Change %:=-0.02%
Updating Price After:=$   
     62.43
Previous close:=$
   62.44
Updating Change $:=-0.01
Volume:=5,891
Day Low:=$62.02
Dividend:=N/A
Market cap:=$2.70B
Updating Change $ After:=0.00
EPS:=2.52
Average volume:=460,601
Day High:=$62.72
P/E ratio:=24.78
52 week low:=$36.72
Div yield:=N/A
Updating Price:=
     $   
     62.43
    
52 week high:=$63.40

(sji)
Ex dividend date:=9/7/11
Open:=
                Open: 52.97
              
Updating Change % After:=0.00%
Updating Change %:=-1.51%
Updating Price After:=$   
     52.20
Previous close:=$
   53.00
Updating Change $:=-0.80
Volume:=2,434
Day Low:=$52.11
Dividend:=0.37
Market cap:=$1.60B
Updating Change $ After:=0.00
EPS:=2.92
Average volume:=135,225
Day High:=$52.98
P/E ratio:=17.88
52 week low:=$44.55
Div yield:=2.80%
Updating Price:=
     $   
     52.20
    
52 week high:=$58.03

(sjm)
Ex dividend date:=8/10/11
Open:=
                Open: 79.40
              
Updating Change % After:=+0.0013%
Updating Change %:=-0.76%
Updating Price After:=$   
     78.86
Previous close:=$
   79.46
Updating Change $:=-0.60
Volume:=9,567
Day Low:=$78.77
Dividend:=0.48
Market cap:=$9.15B
Updating Change $ After:=+0.0010
EPS:=4.08
Average volume:=748,350
Day High:=$79.48
P/E ratio:=19.35
52 week low:=$57.20
Div yield:=2.43%
Updating Price:=
     $   
     78.86
    
52 week high:=$80.26

(sjw)
Ex dividend date:=5/5/11
Open:=
                Open: 24.05
              
Updating Change % After:=0.00%
Updating Change %:=-2.46%
Updating Price After:=$   
     23.37
Previous close:=$
   23.96
Updating Change $:=-0.59
Volume:=668
Day Low:=$23.32
Dividend:=0.17
Market cap:=$451.24M
Updating Change $ After:=0.00
EPS:=1.28
Average volume:=36,632
Day High:=$24.05
P/E ratio:=18.26
52 week low:=$21.88
Div yield:=2.95%
Updating Price:=
     $   
     23.37
    
52 week high:=$28.00

(slh)
Ex dividend date:=5/19/11
Open:=
                Open: 59.18
              
Updating Change % After:=+0.0017%
Updating Change %:=-0.54%
Updating Price After:=$   
     58.80
Previous close:=$
   59.12
Updating Change $:=-0.32
Volume:=4,160
Day Low:=$58.67
Dividend:=0.08
Market cap:=$4.20B
Updating Change $ After:=+0.0010
EPS:=2.24
Average volume:=296,580
Day High:=$59.23
P/E ratio:=26.23
52 week low:=$36.87
Div yield:=0.51%
Updating Price:=
     $   
     58.80
    
52 week high:=$62.35

(slrc)
Ex dividend date:=6/15/11
Open:=
                Open: 24.05
              
Updating Change % After:=0.00%
Updating Change %:=+0.29%
Updating Price After:=$   
     24.06
Previous close:=$
   23.99
Updating Change $:=+0.07
Volume:=1,865
Day Low:=$23.90
Dividend:=0.60
Market cap:=$880.94M
Updating Change $ After:=0.00
EPS:=3.54
Average volume:=351,379
Day High:=$24.13
P/E ratio:=6.79
52 week low:=$18.75
Div yield:=9.98%
Updating Price:=
     $   
     24.06
    
52 week high:=$25.93

(smg)
Ex dividend date:=5/25/11
Open:=
                Open: 50.53
              
Updating Change % After:=+0.0020%
Updating Change %:=+1.09%
Updating Price After:=$   
     51.00
Previous close:=$
   50.45
Updating Change $:=+0.55
Volume:=11,974
Day Low:=$50.16
Dividend:=0.25
Market cap:=$3.25B
Updating Change $ After:=+0.0010
EPS:=3.32
Average volume:=799,947
Day High:=$51.05
P/E ratio:=15.38
52 week low:=$45.29
Div yield:=1.96%
Updating Price:=
     $   
     51.00
    
52 week high:=$60.62

(smod)
Ex dividend date:=N/A
Open:=
                Open: 9.19
              
Updating Change % After:=0.00%
Updating Change %:=+0.11%
Updating Price After:=$   
     9.20
Previous close:=$
   9.19
Updating Change $:=+0.01
Volume:=4,205
Day Low:=$9.18
Dividend:=N/A
Market cap:=$606.12M
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=1.34M
Day High:=$9.20
P/E ratio:=22.72
52 week low:=$4.31
Div yield:=N/A
Updating Price:=
     $   
     9.20
    
52 week high:=$9.31

(smrt)
Ex dividend date:=12/6/10
Open:=
                Open: 9.72
              
Updating Change % After:=0.00%
Updating Change %:=-1.45%
Updating Price After:=$   
     9.54
Previous close:=$
   9.68
Updating Change $:=-0.14
Volume:=2,722
Day Low:=$9.49
Dividend:=0.50
Market cap:=$442.28M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=168,807
Day High:=$9.72
P/E ratio:=8.45
52 week low:=$6.56
Div yield:=N/A
Updating Price:=
     $   
     9.54
    
52 week high:=$10.95

(smsi)
Ex dividend date:=N/A
Open:=
                Open: 3.71
              
Updating Change % After:=0.00%
Updating Change %:=+1.07%
Updating Price After:=$   
     3.78
Previous close:=$
   3.74
Updating Change $:=+0.04
Volume:=1,849
Day Low:=$3.64
Dividend:=N/A
Market cap:=$140.25M
Updating Change $ After:=0.00
EPS:=0.09
Average volume:=531,265
Day High:=$3.86
P/E ratio:=44.42
52 week low:=$3.64
Div yield:=N/A
Updating Price:=
     $   
     3.78
    
52 week high:=$17.03

(sndk)
Ex dividend date:=N/A
Open:=
                Open: 43.91
              
Updating Change % After:=+0.0023%
Updating Change %:=-0.07%
Updating Price After:=$   
     43.85
Previous close:=$
   43.88
Updating Change $:=-0.03
Volume:=30,830
Day Low:=$43.73
Dividend:=N/A
Market cap:=$10.48B
Updating Change $ After:=+0.0010
EPS:=5.25
Average volume:=6.84M
Day High:=$44.64
P/E ratio:=8.35
52 week low:=$33.03
Div yield:=N/A
Updating Price:=
     $   
     43.85
    
52 week high:=$53.61

(snh)
Ex dividend date:=7/7/11
Open:=
                Open: 24.25
              
Updating Change % After:=+0.0041%
Updating Change %:=+0.41%
Updating Price After:=$   
     24.38
Previous close:=$
   24.28
Updating Change $:=+0.10
Volume:=7,397
Day Low:=$24.10
Dividend:=0.37
Market cap:=$3.72B
Updating Change $ After:=+0.0010
EPS:=0.83
Average volume:=1.54M
Day High:=$24.54
P/E ratio:=29.24
52 week low:=$20.42
Div yield:=6.07%
Updating Price:=
     $   
     24.38
    
52 week high:=$25.28

(solr)
Ex dividend date:=N/A
Open:=
                Open: 14.37
              
Updating Change % After:=0.00%
Updating Change %:=-0.55%
Updating Price After:=$   
     14.37
Previous close:=$
   14.45
Updating Change $:=-0.08
Volume:=45,355
Day Low:=$14.32
Dividend:=N/A
Market cap:=$1.92B
Updating Change $ After:=0.00
EPS:=1.37
Average volume:=5.37M
Day High:=$14.59
P/E ratio:=10.52
52 week low:=$6.10
Div yield:=N/A
Updating Price:=
     $   
     14.37
    
52 week high:=$17.50

(sonc)
Ex dividend date:=N/A
Open:=
                Open: 10.95
              
Updating Change % After:=-0.09%
Updating Change %:=-0.64%
Updating Price After:=$   
     10.88
Previous close:=$
   10.96
Updating Change $:=-0.07
Volume:=4,178
Day Low:=$10.82
Dividend:=N/A
Market cap:=$685.00M
Updating Change $ After:=-0.01
EPS:=0.19
Average volume:=774,307
Day High:=$11.04
P/E ratio:=58.24
52 week low:=$7.30
Div yield:=N/A
Updating Price:=
     $   
     10.88
    
52 week high:=$11.86

(sone)
Ex dividend date:=N/A
Open:=
                Open: 9.26
              
Updating Change % After:=+0.11%
Updating Change %:=+29.87%
Updating Price After:=$   
     9.27
Previous close:=$
   7.13
Updating Change $:=+2.13
Volume:=10,458
Day Low:=$9.25
Dividend:=N/A
Market cap:=$379.36M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=501,843
Day High:=$9.41
P/E ratio:=N/A
52 week low:=$4.73
Div yield:=N/A
Updating Price:=
     $   
     9.27
    
52 week high:=$9.41

(spec)
Ex dividend date:=6/21/04
Open:=
                Open: 0.58
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=   
     0.60
Previous close:=
   0.60
Updating Change $:=0.00
Volume:=12,416
Day Low:=0.58
Dividend:=N/A
Market cap:=21.97M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=26,813
Day High:=0.60
P/E ratio:=N/A
52 week low:=0.58
Div yield:=N/A
Updating Price:=
        
     0.60
    
52 week high:=0.86

(spls)
Ex dividend date:=6/22/11
Open:=
                Open: 15.89
              
Updating Change % After:=-0.09%
Updating Change %:=+2.29%
Updating Price After:=$   
     16.30
Previous close:=$
   15.95
Updating Change $:=+0.37
Volume:=113,058
Day Low:=$15.82
Dividend:=0.10
Market cap:=$11.23B
Updating Change $ After:=-0.02
EPS:=1.24
Average volume:=14.42M
Day High:=$16.34
P/E ratio:=13.13
52 week low:=$14.75
Div yield:=2.45%
Updating Price:=
     $   
     16.30
    
52 week high:=$23.75

(spmd)
Ex dividend date:=N/A
Open:=
                Open: 4.04
              
Updating Change % After:=+0.03%
Updating Change %:=-4.47%
Updating Price After:=$   
     3.85
Previous close:=$
   4.03
Updating Change $:=-0.18
Volume:=100
Day Low:=$3.77
Dividend:=N/A
Market cap:=$60.81M
Updating Change $ After:=+0.0010
EPS:=N/A
Average volume:=209,904
Day High:=$4.04
P/E ratio:=N/A
52 week low:=$3.31
Div yield:=N/A
Updating Price:=
     $   
     3.85
    
52 week high:=$21.83

(spn)
Ex dividend date:=N/A
Open:=
                Open: 41.30
              
Updating Change % After:=+0.0024%
Updating Change %:=-0.58%
Updating Price After:=$   
     41.03
Previous close:=$
   41.27
Updating Change $:=-0.24
Volume:=94,824
Day Low:=$40.75
Dividend:=N/A
Market cap:=$3.29B
Updating Change $ After:=+0.0010
EPS:=0.94
Average volume:=903,318
Day High:=$41.36
P/E ratio:=43.72
52 week low:=$20.40
Div yield:=N/A
Updating Price:=
     $   
     41.03
    
52 week high:=$41.83

(sptn)
Ex dividend date:=5/27/11
Open:=
                Open: 19.95
              
Updating Change % After:=0.00%
Updating Change %:=-0.50%
Updating Price After:=$   
     19.80
Previous close:=$
   19.90
Updating Change $:=-0.10
Volume:=1,880
Day Low:=$19.76
Dividend:=0.07
Market cap:=$460.13M
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=164,119
Day High:=$20.12
P/E ratio:=13.82
52 week low:=$12.76
Div yield:=1.31%
Updating Price:=
     $   
     19.80
    
52 week high:=$21.37

(spw)
Ex dividend date:=6/10/11
Open:=
                Open: 82.64
              
Updating Change % After:=+0.0013%
Updating Change %:=-3.71%
Updating Price After:=$   
     79.89
Previous close:=$
   82.97
Updating Change $:=-3.08
Volume:=2,944
Day Low:=$79.54
Dividend:=0.25
Market cap:=$4.24B
Updating Change $ After:=+0.0010
EPS:=4.05
Average volume:=396,621
Day High:=$82.64
P/E ratio:=19.74
52 week low:=$55.62
Div yield:=1.25%
Updating Price:=
     $   
     79.89
    
52 week high:=$87.13

(srcl)
Ex dividend date:=N/A
Open:=
                Open: 91.84
              
Updating Change % After:=0.00%
Updating Change %:=-0.64%
Updating Price After:=$   
     91.52
Previous close:=$
   92.11
Updating Change $:=-0.59
Volume:=7,243
Day Low:=$90.35
Dividend:=N/A
Market cap:=$7.91B
Updating Change $ After:=0.00
EPS:=2.46
Average volume:=404,050
Day High:=$91.84
P/E ratio:=37.18
52 week low:=$61.02
Div yield:=N/A
Updating Price:=
     $   
     91.52
    
52 week high:=$95.71

(srdx)
Ex dividend date:=N/A
Open:=
                Open: 11.78
              
Updating Change % After:=0.00%
Updating Change %:=-0.51%
Updating Price After:=$   
     11.65
Previous close:=$
   11.71
Updating Change $:=-0.06
Volume:=1,129
Day Low:=$11.59
Dividend:=N/A
Market cap:=$203.20M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=89,890
Day High:=$11.78
P/E ratio:=N/A
52 week low:=$8.29
Div yield:=N/A
Updating Price:=
     $   
     11.65
    
52 week high:=$15.50

(sri)
Ex dividend date:=N/A
Open:=
                Open: 13.94
              
Updating Change % After:=0.00%
Updating Change %:=-3.15%
Updating Price After:=$   
     13.53
Previous close:=$
   13.97
Updating Change $:=-0.44
Volume:=9,685
Day Low:=$13.53
Dividend:=N/A
Market cap:=$374.53M
Updating Change $ After:=0.00
EPS:=0.50
Average volume:=170,485
Day High:=$14.01
P/E ratio:=27.16
52 week low:=$7.90
Div yield:=N/A
Updating Price:=
     $   
     13.53
    
52 week high:=$17.22

(srsl)
Ex dividend date:=N/A
Open:=
                Open: 9.28
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     9.32
Previous close:=$
   9.30
Updating Change $:=+0.02
Volume:=686
Day Low:=$9.23
Dividend:=N/A
Market cap:=$140.72M
Updating Change $ After:=0.00
EPS:=0.12
Average volume:=47,846
Day High:=$9.38
P/E ratio:=80.76
52 week low:=$7.56
Div yield:=N/A
Updating Price:=
     $   
     9.32
    
52 week high:=$11.07

(srx)
Ex dividend date:=N/A
Open:=
                Open: 4.94
              
Updating Change % After:=-2.78%
Updating Change %:=-2.78%
Updating Price After:=$   
     4.90
Previous close:=$
   5.04
Updating Change $:=-0.14
Volume:=600
Day Low:=$4.90
Dividend:=N/A
Market cap:=$81.77M
Updating Change $ After:=-0.14
EPS:=N/A
Average volume:=3,453
Day High:=$4.95
P/E ratio:=N/A
52 week low:=$3.60
Div yield:=N/A
Updating Price:=
     $   
     4.90
    
52 week high:=$5.50

(srz)
Ex dividend date:=N/A
Open:=
                Open: 9.21
              
Updating Change % After:=0.00%
Updating Change %:=-1.62%
Updating Price After:=$   
     9.10
Previous close:=$
   9.25
Updating Change $:=-0.15
Volume:=3,903
Day Low:=$9.03
Dividend:=N/A
Market cap:=$553.86M
Updating Change $ After:=0.00
EPS:=0.42
Average volume:=775,332
Day High:=$9.28
P/E ratio:=21.68
52 week low:=$2.18
Div yield:=N/A
Updating Price:=
     $   
     9.10
    
52 week high:=$12.44

(ssp)
Ex dividend date:=8/27/08
Open:=
                Open: 8.70
              
Updating Change % After:=0.00%
Updating Change %:=-1.38%
Updating Price After:=$   
     8.59
Previous close:=$
   8.71
Updating Change $:=-0.12
Volume:=3,148
Day Low:=$8.54
Dividend:=N/A
Market cap:=$517.46M
Updating Change $ After:=0.00
EPS:=0.14
Average volume:=276,695
Day High:=$8.70
P/E ratio:=60.62
52 week low:=$6.71
Div yield:=N/A
Updating Price:=
     $   
     8.59
    
52 week high:=$10.56

(stba)
Ex dividend date:=4/28/11
Open:=
                Open: 18.58
              
Updating Change % After:=0.00%
Updating Change %:=+3.27%
Updating Price After:=$   
     19.24
Previous close:=$
   18.63
Updating Change $:=+0.61
Volume:=13,043
Day Low:=$18.57
Dividend:=0.15
Market cap:=$495.98M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=90,548
Day High:=$19.46
P/E ratio:=15.38
52 week low:=$16.64
Div yield:=3.12%
Updating Price:=
     $   
     19.24
    
52 week high:=$23.91

(stfc)
Ex dividend date:=6/9/11
Open:=
                Open: 17.27
              
Updating Change % After:=0.00%
Updating Change %:=-1.08%
Updating Price After:=$   
     17.34
Previous close:=$
   17.53
Updating Change $:=-0.19
Volume:=477
Day Low:=$17.27
Dividend:=0.15
Market cap:=$710.49M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=28,798
Day High:=$17.57
P/E ratio:=28.68
52 week low:=$13.40
Div yield:=3.46%
Updating Price:=
     $   
     17.34
    
52 week high:=$18.35

(sti)
Ex dividend date:=5/27/11
Open:=
                Open: 25.81
              
Updating Change % After:=+0.27%
Updating Change %:=-0.93%
Updating Price After:=$   
     25.64
Previous close:=$
   25.81
Updating Change $:=-0.24
Volume:=53,496
Day Low:=$25.40
Dividend:=0.01
Market cap:=$13.93B
Updating Change $ After:=+0.07
EPS:=0.36
Average volume:=5.20M
Day High:=$25.87
P/E ratio:=71.73
52 week low:=$21.94
Div yield:=0.16%
Updating Price:=
     $   
     25.64
    
52 week high:=$33.14

(stnr)
Ex dividend date:=N/A
Open:=
                Open: 50.83
              
Updating Change % After:=0.00%
Updating Change %:=-1.73%
Updating Price After:=$   
     49.98
Previous close:=$
   50.86
Updating Change $:=-0.88
Volume:=5,416
Day Low:=$49.87
Dividend:=N/A
Market cap:=$770.13M
Updating Change $ After:=0.00
EPS:=3.18
Average volume:=54,339
Day High:=$51.01
P/E ratio:=15.71
52 week low:=$33.47
Div yield:=N/A
Updating Price:=
     $   
     49.98
    
52 week high:=$51.71

(stu)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(stwd)
Ex dividend date:=6/28/11
Open:=
                Open: 20.30
              
Updating Change % After:=0.00%
Updating Change %:=-1.03%
Updating Price After:=$   
     20.08
Previous close:=$
   20.29
Updating Change $:=-0.21
Volume:=9,318
Day Low:=$20.07
Dividend:=0.44
Market cap:=$1.90B
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=1.04M
Day High:=$20.30
P/E ratio:=17.69
52 week low:=$17.57
Div yield:=8.76%
Updating Price:=
     $   
     20.08
    
52 week high:=$23.67

(stx)
Ex dividend date:=N/A
Open:=
                Open: 14.66
              
Updating Change % After:=0.00%
Updating Change %:=+0.82%
Updating Price After:=$   
     14.77
Previous close:=$
   14.65
Updating Change $:=+0.12
Volume:=46,694
Day Low:=$14.66
Dividend:=N/A
Market cap:=$6.27B
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=10.53M
Day High:=$15.00
P/E ratio:=12.83
52 week low:=$9.84
Div yield:=N/A
Updating Price:=
     $   
     14.77
    
52 week high:=$18.35

(sui)
Ex dividend date:=7/8/11
Open:=
                Open: 38.78
              
Updating Change % After:=0.00%
Updating Change %:=-0.13%
Updating Price After:=$   
     38.75
Previous close:=$
   38.80
Updating Change $:=-0.05
Volume:=1,871
Day Low:=$38.29
Dividend:=0.63
Market cap:=$835.68M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=114,126
Day High:=$38.90
P/E ratio:=N/A
52 week low:=$26.80
Div yield:=6.50%
Updating Price:=
     $   
     38.75
    
52 week high:=$40.21

(sumr)
Ex dividend date:=N/A
Open:=
                Open: 8.74
              
Updating Change % After:=0.00%
Updating Change %:=-0.80%
Updating Price After:=$   
     8.65
Previous close:=$
   8.72
Updating Change $:=-0.07
Volume:=438
Day Low:=$8.51
Dividend:=N/A
Market cap:=$151.86M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=69,057
Day High:=$8.74
P/E ratio:=24.25
52 week low:=$6.26
Div yield:=N/A
Updating Price:=
     $   
     8.65
    
52 week high:=$9.48

(supx)
Ex dividend date:=N/A
Open:=
                Open: 21.90
              
Updating Change % After:=0.00%
Updating Change %:=-0.64%
Updating Price After:=$   
     21.67
Previous close:=$
   21.81
Updating Change $:=-0.14
Volume:=4,523
Day Low:=$21.61
Dividend:=N/A
Market cap:=$278.78M
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=54,878
Day High:=$21.96
P/E ratio:=22.85
52 week low:=$18.70
Div yield:=N/A
Updating Price:=
     $   
     21.67
    
52 week high:=$27.36

(sur)
Ex dividend date:=6/20/11
Open:=
                Open: 27.04
              
Updating Change % After:=-0.72%
Updating Change %:=-0.72%
Updating Price After:=   
     27.01
Previous close:=
   27.20
Updating Change $:=-0.20
Volume:=584
Day Low:=26.99
Dividend:=0.90
Market cap:=296.49M
Updating Change $ After:=-0.20
EPS:=1.98
Average volume:=592.06
Day High:=27.04
P/E ratio:=13.62
52 week low:=17.40
Div yield:=3.33%
Updating Price:=
        
     27.01
    
52 week high:=32.00

(svvs)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(swk)
Ex dividend date:=8/31/11
Open:=
                Open: 68.65
              
Updating Change % After:=+0.32%
Updating Change %:=-1.63%
Updating Price After:=$   
     67.99
Previous close:=$
   68.90
Updating Change $:=-1.12
Volume:=13,665
Day Low:=$67.63
Dividend:=0.41
Market cap:=$10.18B
Updating Change $ After:=+0.21
EPS:=3.56
Average volume:=1.76M
Day High:=$68.92
P/E ratio:=19.01
52 week low:=$52.32
Div yield:=2.42%
Updating Price:=
     $   
     67.99
    
52 week high:=$78.19

(swm)
Ex dividend date:=5/24/11
Open:=
                Open: 56.31
              
Updating Change % After:=0.00%
Updating Change %:=+4.16%
Updating Price After:=$   
     58.34
Previous close:=$
   56.01
Updating Change $:=+2.33
Volume:=884
Day Low:=$56.16
Dividend:=0.15
Market cap:=$987.21M
Updating Change $ After:=0.00
EPS:=3.79
Average volume:=153,421
Day High:=$58.43
P/E ratio:=15.41
52 week low:=$42.62
Div yield:=1.03%
Updating Price:=
     $   
     58.34
    
52 week high:=$69.33

(sxt)
Ex dividend date:=8/4/11
Open:=
                Open: 39.04
              
Updating Change % After:=0.00%
Updating Change %:=-1.56%
Updating Price After:=$   
     38.39
Previous close:=$
   39.00
Updating Change $:=-0.61
Volume:=9,609
Day Low:=$38.34
Dividend:=0.21
Market cap:=$1.97B
Updating Change $ After:=0.00
EPS:=2.21
Average volume:=197,283
Day High:=$39.07
P/E ratio:=17.37
52 week low:=$26.45
Div yield:=2.19%
Updating Price:=
     $   
     38.39
    
52 week high:=$39.69

(sy)
Ex dividend date:=6/13/11
Open:=
                Open: 74.88
              
Updating Change % After:=-0.86%
Updating Change %:=-0.86%
Updating Price After:=   
     72.72
Previous close:=
   73.35
Updating Change $:=-0.63
Volume:=168
Day Low:=72.72
Dividend:=6.00
Market cap:=115.75M
Updating Change $ After:=-0.63
EPS:=N/A
Average volume:=416.36
Day High:=74.88
P/E ratio:=N/A
52 week low:=67.50
Div yield:=8.25%
Updating Price:=
        
     72.72
    
52 week high:=85.00

(syke)
Ex dividend date:=N/A
Open:=
                Open: 20.95
              
Updating Change % After:=+0.46%
Updating Change %:=-3.00%
Updating Price After:=$   
     20.44
Previous close:=$
   20.98
Updating Change $:=-0.63
Volume:=7,082
Day Low:=$20.23
Dividend:=N/A
Market cap:=$987.24M
Updating Change $ After:=+0.09
EPS:=0.84
Average volume:=228,552
Day High:=$20.95
P/E ratio:=24.18
52 week low:=$10.85
Div yield:=N/A
Updating Price:=
     $   
     20.44
    
52 week high:=$22.88

(symc)
Ex dividend date:=N/A
Open:=
                Open: 19.16
              
Updating Change % After:=0.00%
Updating Change %:=-0.10%
Updating Price After:=$   
     19.07
Previous close:=$
   19.09
Updating Change $:=-0.02
Volume:=62,432
Day Low:=$18.92
Dividend:=N/A
Market cap:=$14.40B
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=9.15M
Day High:=$19.20
P/E ratio:=24.69
52 week low:=$12.04
Div yield:=N/A
Updating Price:=
     $   
     19.07
    
52 week high:=$20.50

(symm)
Ex dividend date:=N/A
Open:=
                Open: 5.96
              
Updating Change % After:=0.00%
Updating Change %:=-1.68%
Updating Price After:=$   
     5.85
Previous close:=$
   5.95
Updating Change $:=-0.10
Volume:=14,176
Day Low:=$5.84
Dividend:=N/A
Market cap:=$267.81M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=127,578
Day High:=$6.00
P/E ratio:=N/A
52 week low:=$4.69
Div yield:=N/A
Updating Price:=
     $   
     5.85
    
52 week high:=$7.50

(synm)
Ex dividend date:=N/A
Open:=
                Open: 1.34
              
Updating Change % After:=0.00%
Updating Change %:=+0.75%
Updating Price After:=$   
     1.34
Previous close:=$
   1.33
Updating Change $:=+0.01
Volume:=6,478
Day Low:=$1.32
Dividend:=N/A
Market cap:=$131.16M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=570,556
Day High:=$1.35
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=
     $   
     1.34
    
52 week high:=$2.45

(syno)
Ex dividend date:=N/A
Open:=
                Open: 17.50
              
Updating Change % After:=0.00%
Updating Change %:=-1.84%
Updating Price After:=$   
     17.11
Previous close:=$
   17.43
Updating Change $:=-0.32
Volume:=2,198
Day Low:=$17.07
Dividend:=N/A
Market cap:=$204.81M
Updating Change $ After:=0.00
EPS:=0.58
Average volume:=66,108
Day High:=$17.50
P/E ratio:=29.48
52 week low:=$13.64
Div yield:=N/A
Updating Price:=
     $   
     17.11
    
52 week high:=$21.34

(synt)
Ex dividend date:=6/28/11
Open:=
                Open: 57.55
              
Updating Change % After:=0.00%
Updating Change %:=-0.23%
Updating Price After:=$   
     57.38
Previous close:=$
   57.51
Updating Change $:=-0.13
Volume:=19,140
Day Low:=$56.92
Dividend:=0.06
Market cap:=$2.41B
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=151,258
Day High:=$58.18
P/E ratio:=21.19
52 week low:=$37.86
Div yield:=0.42%
Updating Price:=
     $   
     57.38
    
52 week high:=$62.03

(t)
Ex dividend date:=7/6/11
Open:=
                Open: 29.91
              
Updating Change % After:=0.00%
Updating Change %:=+0.10%
Updating Price After:=$   
     29.94
Previous close:=$
   29.91
Updating Change $:=+0.03
Volume:=261,998
Day Low:=$29.88
Dividend:=0.43
Market cap:=$179.65B
Updating Change $ After:=0.00
EPS:=3.30
Average volume:=21.60M
Day High:=$30.10
P/E ratio:=9.07
52 week low:=$25.79
Div yield:=5.74%
Updating Price:=
     $   
     29.94
    
52 week high:=$31.94

(tal)
Ex dividend date:=5/31/11
Open:=
                Open: 30.04
              
Updating Change % After:=0.00%
Updating Change %:=-0.37%
Updating Price After:=$   
     29.79
Previous close:=$
   29.90
Updating Change $:=-0.11
Volume:=1,717
Day Low:=$29.63
Dividend:=0.50
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=2.73
Average volume:=387,858
Day High:=$30.04
P/E ratio:=10.93
52 week low:=$21.09
Div yield:=6.71%
Updating Price:=
     $   
     29.79
    
52 week high:=$38.45

(tap)
Ex dividend date:=8/29/11
Open:=
                Open: 45.98
              
Updating Change % After:=+0.29%
Updating Change %:=-0.39%
Updating Price After:=$   
     45.94
Previous close:=$
   45.99
Updating Change $:=-0.18
Volume:=12,626
Day Low:=$45.79
Dividend:=0.32
Market cap:=$7.67B
Updating Change $ After:=+0.13
EPS:=3.65
Average volume:=1.15M
Day High:=$46.13
P/E ratio:=12.55
52 week low:=$42.50
Div yield:=2.79%
Updating Price:=
     $   
     45.94
    
52 week high:=$51.11

(tast)
Ex dividend date:=N/A
Open:=
                Open: 10.33
              
Updating Change % After:=0.00%
Updating Change %:=-2.13%
Updating Price After:=$   
     10.13
Previous close:=$
   10.35
Updating Change $:=-0.22
Volume:=490
Day Low:=$10.10
Dividend:=N/A
Market cap:=$230.76M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=69,681
Day High:=$10.36
P/E ratio:=18.87
52 week low:=$4.23
Div yield:=N/A
Updating Price:=
     $   
     10.13
    
52 week high:=$10.97

(tat)
Ex dividend date:=N/A
Open:=
                Open: 1.70
              
Updating Change % After:=+0.06%
Updating Change %:=-2.99%
Updating Price After:=$   
     1.62
Previous close:=$
   1.67
Updating Change $:=-0.05
Volume:=628
Day Low:=$1.60
Dividend:=N/A
Market cap:=$506.52M
Updating Change $ After:=+0.0010
EPS:=N/A
Average volume:=2.34M
Day High:=$1.71
P/E ratio:=N/A
52 week low:=$1.28
Div yield:=N/A
Updating Price:=
     $   
     1.62
    
52 week high:=$3.59

(tayc)
Ex dividend date:=3/27/08
Open:=
                Open: 8.38
              
Updating Change % After:=0.00%
Updating Change %:=-3.12%
Updating Price After:=$   
     8.07
Previous close:=$
   8.33
Updating Change $:=-0.26
Volume:=968
Day Low:=$8.03
Dividend:=N/A
Market cap:=$184.93M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=25,637
Day High:=$8.38
P/E ratio:=N/A
52 week low:=$7.37
Div yield:=N/A
Updating Price:=
     $   
     8.07
    
52 week high:=$13.90

(tbnk)
Ex dividend date:=5/16/11
Open:=
                Open: 20.76
              
Updating Change % After:=0.00%
Updating Change %:=+0.10%
Updating Price After:=$   
     20.77
Previous close:=$
   20.75
Updating Change $:=+0.02
Volume:=2,301
Day Low:=$20.76
Dividend:=0.09
Market cap:=$249.33M
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=32,379
Day High:=$20.96
P/E ratio:=18.78
52 week low:=$16.46
Div yield:=1.73%
Updating Price:=
     $   
     20.77
    
52 week high:=$21.29

(tc)
Ex dividend date:=N/A
Open:=
                Open: 9.63
              
Updating Change % After:=0.00%
Updating Change %:=-0.41%
Updating Price After:=$   
     9.62
Previous close:=$
   9.66
Updating Change $:=-0.04
Volume:=31,144
Day Low:=$9.53
Dividend:=N/A
Market cap:=$1.62B
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=2.07M
Day High:=$9.68
P/E ratio:=10.13
52 week low:=$8.01
Div yield:=N/A
Updating Price:=
     $   
     9.62
    
52 week high:=$16.06

(tcb)
Ex dividend date:=7/27/11
Open:=
                Open: 13.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.15%
Updating Price After:=$   
     13.00
Previous close:=$
   13.02
Updating Change $:=-0.02
Volume:=13,936
Day Low:=$12.92
Dividend:=0.05
Market cap:=$2.08B
Updating Change $ After:=0.00
EPS:=0.81
Average volume:=1.78M
Day High:=$13.11
P/E ratio:=16.11
52 week low:=$12.53
Div yield:=1.54%
Updating Price:=
     $   
     13.00
    
52 week high:=$17.37

(tco)
Ex dividend date:=6/13/11
Open:=
                Open: 61.38
              
Updating Change % After:=+0.0016%
Updating Change %:=+0.15%
Updating Price After:=$   
     61.33
Previous close:=$
   61.24
Updating Change $:=+0.09
Volume:=2,435
Day Low:=$60.90
Dividend:=0.44
Market cap:=$5.14B
Updating Change $ After:=+0.0010
EPS:=0.92
Average volume:=464,497
Day High:=$61.58
P/E ratio:=66.82
52 week low:=$39.38
Div yield:=2.85%
Updating Price:=
     $   
     61.33
    
52 week high:=$62.63

(tcrd)
Ex dividend date:=6/13/11
Open:=
                Open: 12.94
              
Updating Change % After:=0.00%
Updating Change %:=-0.23%
Updating Price After:=$   
     12.84
Previous close:=$
   12.87
Updating Change $:=-0.03
Volume:=639
Day Low:=$12.78
Dividend:=0.25
Market cap:=$253.75M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=51,371
Day High:=$12.97
P/E ratio:=23.60
52 week low:=$11.20
Div yield:=7.79%
Updating Price:=
     $   
     12.84
    
52 week high:=$14.86

(tdy)
Ex dividend date:=N/A
Open:=
                Open: 51.32
              
Updating Change % After:=0.00%
Updating Change %:=-0.92%
Updating Price After:=$   
     50.85
Previous close:=$
   51.32
Updating Change $:=-0.47
Volume:=3,065
Day Low:=$50.72
Dividend:=N/A
Market cap:=$1.88B
Updating Change $ After:=0.00
EPS:=3.46
Average volume:=210,797
Day High:=$51.42
P/E ratio:=14.69
52 week low:=$35.34
Div yield:=N/A
Updating Price:=
     $   
     50.85
    
52 week high:=$53.35

(te)
Ex dividend date:=5/12/11
Open:=
                Open: 19.19
              
Updating Change % After:=-0.03%
Updating Change %:=-1.27%
Updating Price After:=$   
     18.99
Previous close:=$
   19.24
Updating Change $:=-0.25
Volume:=17,573
Day Low:=$18.96
Dividend:=0.22
Market cap:=$4.14B
Updating Change $ After:=-0.0050
EPS:=1.09
Average volume:=1.52M
Day High:=$19.24
P/E ratio:=17.39
52 week low:=$15.96
Div yield:=4.53%
Updating Price:=
     $   
     18.99
    
52 week high:=$19.66

(tecua)
Ex dividend date:=6/8/05
Open:=
                Open: 10.30
              
Updating Change % After:=0.00%
Updating Change %:=-0.19%
Updating Price After:=$   
     10.36
Previous close:=$
   10.38
Updating Change $:=-0.02
Volume:=975
Day Low:=$10.26
Dividend:=N/A
Market cap:=$194.61M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=49,428
Day High:=$10.40
P/E ratio:=N/A
52 week low:=$8.44
Div yield:=N/A
Updating Price:=
     $   
     10.36
    
52 week high:=$14.21

(ten)
Ex dividend date:=11/21/00
Open:=
                Open: 42.83
              
Updating Change % After:=0.00%
Updating Change %:=-1.15%
Updating Price After:=$   
     42.30
Previous close:=$
   42.79
Updating Change $:=-0.49
Volume:=3,854
Day Low:=$41.75
Dividend:=N/A
Market cap:=$2.64B
Updating Change $ After:=0.00
EPS:=1.27
Average volume:=767,746
Day High:=$42.83
P/E ratio:=33.24
52 week low:=$23.57
Div yield:=N/A
Updating Price:=
     $   
     42.30
    
52 week high:=$46.81

(ter)
Ex dividend date:=N/A
Open:=
                Open: 14.34
              
Updating Change % After:=-2.64%
Updating Change %:=+0.49%
Updating Price After:=$   
     14.01
Previous close:=$
   14.32
Updating Change $:=+0.07
Volume:=44,979
Day Low:=$14.27
Dividend:=N/A
Market cap:=$2.72B
Updating Change $ After:=-0.38
EPS:=1.71
Average volume:=3.19M
Day High:=$14.57
P/E ratio:=8.40
52 week low:=$8.84
Div yield:=N/A
Updating Price:=
     $   
     14.01
    
52 week high:=$19.19

(teva)
Ex dividend date:=5/19/11
Open:=
                Open: 47.04
              
Updating Change % After:=+0.02%
Updating Change %:=-0.43%
Updating Price After:=$   
     46.80
Previous close:=$
   46.99
Updating Change $:=-0.20
Volume:=448,787
Day Low:=$46.57
Dividend:=0.23
Market cap:=$44.89B
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=4.53M
Day High:=$47.34
P/E ratio:=N/A
52 week low:=$44.86
Div yield:=1.96%
Updating Price:=
     $   
     46.80
    
52 week high:=$57.08

(tg)
Ex dividend date:=6/15/11
Open:=
                Open: 20.11
              
Updating Change % After:=0.00%
Updating Change %:=-1.14%
Updating Price After:=$   
     19.91
Previous close:=$
   20.14
Updating Change $:=-0.23
Volume:=3,613
Day Low:=$19.77
Dividend:=0.05
Market cap:=$644.56M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=69,503
Day High:=$20.20
P/E ratio:=23.01
52 week low:=$16.09
Div yield:=0.90%
Updating Price:=
     $   
     19.91
    
52 week high:=$23.20

(tgh)
Ex dividend date:=5/12/11
Open:=
                Open: 26.73
              
Updating Change % After:=0.00%
Updating Change %:=-2.28%
Updating Price After:=$   
     26.11
Previous close:=$
   26.72
Updating Change $:=-0.61
Volume:=1,352
Day Low:=$25.84
Dividend:=0.31
Market cap:=$1.33B
Updating Change $ After:=0.00
EPS:=2.67
Average volume:=130,492
Day High:=$26.74
P/E ratio:=9.80
52 week low:=$23.75
Div yield:=4.75%
Updating Price:=
     $   
     26.11
    
52 week high:=$37.87

(tgi)
Ex dividend date:=5/27/11
Open:=
                Open: 52.13
              
Updating Change % After:=0.00%
Updating Change %:=-0.88%
Updating Price After:=$   
     51.85
Previous close:=$
   52.31
Updating Change $:=-0.46
Volume:=4,924
Day Low:=$51.78
Dividend:=0.04
Market cap:=$2.61B
Updating Change $ After:=0.00
EPS:=2.97
Average volume:=357,417
Day High:=$52.28
P/E ratio:=17.44
52 week low:=$49.47
Div yield:=0.31%
Updating Price:=
     $   
     51.85
    
52 week high:=$103.80

(thmd)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tho)
Ex dividend date:=6/16/11
Open:=
                Open: 26.37
              
Updating Change % After:=-0.0038%
Updating Change %:=-1.29%
Updating Price After:=$   
     26.01
Previous close:=$
   26.35
Updating Change $:=-0.34
Volume:=1,176
Day Low:=$25.96
Dividend:=0.10
Market cap:=$1.50B
Updating Change $ After:=-0.0010
EPS:=1.97
Average volume:=454,507
Day High:=$26.37
P/E ratio:=13.23
52 week low:=$22.50
Div yield:=1.54%
Updating Price:=
     $   
     26.01
    
52 week high:=$39.12

(thrx)
Ex dividend date:=N/A
Open:=
                Open: 23.84
              
Updating Change % After:=0.00%
Updating Change %:=-3.19%
Updating Price After:=$   
     23.04
Previous close:=$
   23.80
Updating Change $:=-0.76
Volume:=8,982
Day Low:=$22.98
Dividend:=N/A
Market cap:=$2.09B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=380,336
Day High:=$24.03
P/E ratio:=N/A
52 week low:=$11.98
Div yield:=N/A
Updating Price:=
     $   
     23.04
    
52 week high:=$28.95

(tie)
Ex dividend date:=6/8/11
Open:=
                Open: 18.75
              
Updating Change % After:=+0.0054%
Updating Change %:=-0.96%
Updating Price After:=$   
     18.61
Previous close:=$
   18.79
Updating Change $:=-0.18
Volume:=8,787
Day Low:=$18.51
Dividend:=0.08
Market cap:=$3.43B
Updating Change $ After:=+0.0010
EPS:=0.51
Average volume:=2.30M
Day High:=$18.78
P/E ratio:=36.21
52 week low:=$16.03
Div yield:=1.61%
Updating Price:=
     $   
     18.61
    
52 week high:=$22.93

(tif)
Ex dividend date:=6/16/11
Open:=
                Open: 81.83
              
Updating Change % After:=+0.0012%
Updating Change %:=-0.20%
Updating Price After:=$   
     81.56
Previous close:=$
   81.72
Updating Change $:=-0.16
Volume:=8,621
Day Low:=$81.27
Dividend:=0.29
Market cap:=$10.59B
Updating Change $ After:=+0.0010
EPS:=2.98
Average volume:=1.85M
Day High:=$82.39
P/E ratio:=27.41
52 week low:=$39.43
Div yield:=1.42%
Updating Price:=
     $   
     81.56
    
52 week high:=$84.49

(tiny)
Ex dividend date:=10/11/00
Open:=
                Open: 5.41
              
Updating Change % After:=0.00%
Updating Change %:=+0.74%
Updating Price After:=$   
     5.42
Previous close:=$
   5.38
Updating Change $:=+0.04
Volume:=4,969
Day Low:=$5.39
Dividend:=N/A
Market cap:=$168.03M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=186,225
Day High:=$5.50
P/E ratio:=21.56
52 week low:=$3.70
Div yield:=N/A
Updating Price:=
     $   
     5.42
    
52 week high:=$6.30

(tisi)
Ex dividend date:=2/3/93
Open:=
                Open: 25.45
              
Updating Change % After:=0.00%
Updating Change %:=-1.87%
Updating Price After:=$   
     25.15
Previous close:=$
   25.63
Updating Change $:=-0.48
Volume:=946
Day Low:=$25.03
Dividend:=N/A
Market cap:=$495.77M
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=75,723
Day High:=$25.58
P/E ratio:=23.90
52 week low:=$13.71
Div yield:=N/A
Updating Price:=
     $   
     25.15
    
52 week high:=$28.71

(tjx)
Ex dividend date:=8/9/11
Open:=
                Open: 55.61
              
Updating Change % After:=+0.0018%
Updating Change %:=+1.32%
Updating Price After:=$   
     56.06
Previous close:=$
   55.33
Updating Change $:=+0.73
Volume:=32,083
Day Low:=$55.32
Dividend:=0.19
Market cap:=$21.70B
Updating Change $ After:=+0.0010
EPS:=3.23
Average volume:=3.36M
Day High:=$56.33
P/E ratio:=17.34
52 week low:=$39.56
Div yield:=1.36%
Updating Price:=
     $   
     56.06
    
52 week high:=$56.78

(tklc)
Ex dividend date:=N/A
Open:=
                Open: 8.58
              
Updating Change % After:=+0.12%
Updating Change %:=+1.16%
Updating Price After:=$   
     8.70
Previous close:=$
   8.60
Updating Change $:=+0.10
Volume:=80,328
Day Low:=$8.55
Dividend:=N/A
Market cap:=$596.01M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=1.70M
Day High:=$8.78
P/E ratio:=N/A
52 week low:=$7.21
Div yield:=N/A
Updating Price:=
     $   
     8.70
    
52 week high:=$14.48

(tkr)
Ex dividend date:=5/18/11
Open:=
                Open: 48.35
              
Updating Change % After:=0.00%
Updating Change %:=-2.23%
Updating Price After:=$   
     47.37
Previous close:=$
   48.45
Updating Change $:=-1.08
Volume:=3,545
Day Low:=$47.18
Dividend:=0.20
Market cap:=$4.77B
Updating Change $ After:=0.00
EPS:=3.64
Average volume:=921,131
Day High:=$48.48
P/E ratio:=13.03
52 week low:=$30.29
Div yield:=1.69%
Updating Price:=
     $   
     47.37
    
52 week high:=$57.83

(tmp)
Ex dividend date:=8/3/11
Open:=
                Open: 40.20
              
Updating Change % After:=0.00%
Updating Change %:=+0.57%
Updating Price After:=$   
     40.29
Previous close:=$
   40.06
Updating Change $:=+0.23
Volume:=2,845
Day Low:=$40.20
Dividend:=0.36
Market cap:=$447.40M
Updating Change $ After:=0.00
EPS:=3.14
Average volume:=19,291
Day High:=$40.50
P/E ratio:=12.84
52 week low:=$35.93
Div yield:=3.57%
Updating Price:=
     $   
     40.29
    
52 week high:=$42.50

(tmrk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tnc)
Ex dividend date:=5/26/11
Open:=
                Open: 41.28
              
Updating Change % After:=0.00%
Updating Change %:=-2.45%
Updating Price After:=$   
     40.18
Previous close:=$
   41.19
Updating Change $:=-1.01
Volume:=1,522
Day Low:=$39.76
Dividend:=0.17
Market cap:=$814.92M
Updating Change $ After:=0.00
EPS:=1.87
Average volume:=78,012
Day High:=$41.28
P/E ratio:=21.48
52 week low:=$28.11
Div yield:=1.69%
Updating Price:=
     $   
     40.18
    
52 week high:=$43.84

(tnk)
Ex dividend date:=5/18/11
Open:=
                Open: 8.52
              
Updating Change % After:=0.00%
Updating Change %:=-1.87%
Updating Price After:=$   
     8.38
Previous close:=$
   8.54
Updating Change $:=-0.16
Volume:=2,322
Day Low:=$8.38
Dividend:=0.25
Market cap:=$540.81M
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=471,454
Day High:=$8.58
P/E ratio:=28.77
52 week low:=$8.38
Div yield:=11.93%
Updating Price:=
     $   
     8.38
    
52 week high:=$13.96

(tpgi)
Ex dividend date:=9/28/09
Open:=
                Open: 3.38
              
Updating Change % After:=+0.03%
Updating Change %:=+0.90%
Updating Price After:=$   
     3.37
Previous close:=$
   3.34
Updating Change $:=+0.03
Volume:=1,100
Day Low:=$3.37
Dividend:=N/A
Market cap:=$162.55M
Updating Change $ After:=+0.0010
EPS:=N/A
Average volume:=202,981
Day High:=$3.44
P/E ratio:=N/A
52 week low:=$2.76
Div yield:=N/A
Updating Price:=
     $   
     3.37
    
52 week high:=$4.60

(trad)
Ex dividend date:=5/7/08
Open:=
                Open: 37.00
              
Updating Change % After:=+0.54%
Updating Change %:=+0.54%
Updating Price After:=kr   
     37.50
Previous close:=kr
   37.30
Updating Change $:=+0.20
Volume:=29,846
Day Low:=kr36.00
Dividend:=N/A
Market cap:=kr1.61B
Updating Change $ After:=+0.20
EPS:=N/A
Average volume:=53,430
Day High:=kr37.50
P/E ratio:=N/A
52 week low:=kr22.80
Div yield:=N/A
Updating Price:=
     kr   
     37.50
    
52 week high:=kr52.00

(trak)
Ex dividend date:=N/A
Open:=
                Open: 23.36
              
Updating Change % After:=0.00%
Updating Change %:=-0.81%
Updating Price After:=$   
     23.14
Previous close:=$
   23.33
Updating Change $:=-0.19
Volume:=5,213
Day Low:=$23.11
Dividend:=N/A
Market cap:=$963.32M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=192,890
Day High:=$24.56
P/E ratio:=N/A
52 week low:=$14.40
Div yield:=N/A
Updating Price:=
     $   
     23.14
    
52 week high:=$26.80

(trex)
Ex dividend date:=N/A
Open:=
                Open: 20.98
              
Updating Change % After:=0.00%
Updating Change %:=+0.43%
Updating Price After:=$   
     21.15
Previous close:=$
   21.06
Updating Change $:=+0.09
Volume:=881
Day Low:=$20.90
Dividend:=N/A
Market cap:=$345.37M
Updating Change $ After:=0.00
EPS:=0.09
Average volume:=192,235
Day High:=$21.48
P/E ratio:=245.93
52 week low:=$16.38
Div yield:=N/A
Updating Price:=
     $   
     21.15
    
52 week high:=$34.00

(trmk)
Ex dividend date:=5/27/11
Open:=
                Open: 23.33
              
Updating Change % After:=0.00%
Updating Change %:=-1.08%
Updating Price After:=$   
     22.97
Previous close:=$
   23.22
Updating Change $:=-0.25
Volume:=6,095
Day Low:=$22.96
Dividend:=0.23
Market cap:=$1.50B
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=272,215
Day High:=$23.33
P/E ratio:=14.57
52 week low:=$18.83
Div yield:=4.01%
Updating Price:=
     $   
     22.97
    
52 week high:=$26.14

(trow)
Ex dividend date:=6/10/11
Open:=
                Open: 60.18
              
Updating Change % After:=+0.17%
Updating Change %:=+0.15%
Updating Price After:=$   
     60.16
Previous close:=$
   59.97
Updating Change $:=+0.09
Volume:=57,400
Day Low:=$59.61
Dividend:=0.31
Market cap:=$15.67B
Updating Change $ After:=+0.10
EPS:=2.65
Average volume:=1.91M
Day High:=$61.05
P/E ratio:=22.64
52 week low:=$43.30
Div yield:=2.06%
Updating Price:=
     $   
     60.16
    
52 week high:=$71.29

(trv)
Ex dividend date:=6/8/11
Open:=
                Open: 56.59
              
Updating Change % After:=0.00%
Updating Change %:=+0.26%
Updating Price After:=$   
     56.80
Previous close:=$
   56.65
Updating Change $:=+0.15
Volume:=15,066
Day Low:=$56.31
Dividend:=0.41
Market cap:=$24.12B
Updating Change $ After:=0.00
EPS:=5.63
Average volume:=3.48M
Day High:=$57.16
P/E ratio:=10.09
52 week low:=$48.46
Div yield:=2.89%
Updating Price:=
     $   
     56.80
    
52 week high:=$64.17

(tsn)
Ex dividend date:=8/30/11
Open:=
                Open: 18.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.78%
Updating Price After:=$   
     18.15
Previous close:=$
   18.01
Updating Change $:=+0.14
Volume:=24,765
Day Low:=$17.93
Dividend:=0.04
Market cap:=$6.93B
Updating Change $ After:=0.00
EPS:=2.40
Average volume:=4.46M
Day High:=$18.25
P/E ratio:=7.57
52 week low:=$14.59
Div yield:=0.88%
Updating Price:=
     $   
     18.15
    
52 week high:=$20.12

(tsra)
Ex dividend date:=N/A
Open:=
                Open: 17.44
              
Updating Change % After:=0.00%
Updating Change %:=-1.72%
Updating Price After:=$   
     17.17
Previous close:=$
   17.47
Updating Change $:=-0.30
Volume:=9,829
Day Low:=$17.15
Dividend:=N/A
Market cap:=$904.28M
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=443,906
Day High:=$17.54
P/E ratio:=14.99
52 week low:=$14.96
Div yield:=N/A
Updating Price:=
     $   
     17.17
    
52 week high:=$23.18

(ttec)
Ex dividend date:=N/A
Open:=
                Open: 21.40
              
Updating Change % After:=0.00%
Updating Change %:=-1.97%
Updating Price After:=$   
     20.94
Previous close:=$
   21.36
Updating Change $:=-0.42
Volume:=8,290
Day Low:=$20.92
Dividend:=N/A
Market cap:=$1.21B
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=232,443
Day High:=$21.40
P/E ratio:=26.16
52 week low:=$12.62
Div yield:=N/A
Updating Price:=
     $   
     20.94
    
52 week high:=$23.46

(ttek)
Ex dividend date:=N/A
Open:=
                Open: 22.86
              
Updating Change % After:=0.00%
Updating Change %:=-1.58%
Updating Price After:=$   
     22.47
Previous close:=$
   22.83
Updating Change $:=-0.36
Volume:=6,254
Day Low:=$22.38
Dividend:=N/A
Market cap:=$1.44B
Updating Change $ After:=0.00
EPS:=1.33
Average volume:=313,631
Day High:=$22.86
P/E ratio:=16.92
52 week low:=$18.00
Div yield:=N/A
Updating Price:=
     $   
     22.47
    
52 week high:=$27.16

(tti)
Ex dividend date:=N/A
Open:=
                Open: 13.03
              
Updating Change % After:=0.00%
Updating Change %:=-2.00%
Updating Price After:=$   
     12.77
Previous close:=$
   13.03
Updating Change $:=-0.26
Volume:=7,746
Day Low:=$12.68
Dividend:=N/A
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=583,695
Day High:=$13.05
P/E ratio:=N/A
52 week low:=$8.00
Div yield:=N/A
Updating Price:=
     $   
     12.77
    
52 week high:=$16.00

(tues)
Ex dividend date:=3/16/07
Open:=
                Open: 4.28
              
Updating Change % After:=0.00%
Updating Change %:=-0.23%
Updating Price After:=$   
     4.29
Previous close:=$
   4.30
Updating Change $:=-0.01
Volume:=4,917
Day Low:=$4.10
Dividend:=N/A
Market cap:=$189.22M
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=228,140
Day High:=$4.34
P/E ratio:=14.91
52 week low:=$3.53
Div yield:=N/A
Updating Price:=
     $   
     4.29
    
52 week high:=$5.93

(tvl)
Ex dividend date:=N/A
Open:=
                Open: 4.35
              
Updating Change % After:=0.00%
Updating Change %:=-2.52%
Updating Price After:=$   
     4.26
Previous close:=$
   4.37
Updating Change $:=-0.11
Volume:=2,577
Day Low:=$4.26
Dividend:=N/A
Market cap:=$244.58M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=167,493
Day High:=$4.48
P/E ratio:=6.97
52 week low:=$3.89
Div yield:=N/A
Updating Price:=
     $   
     4.26
    
52 week high:=$6.56

(tw)
Ex dividend date:=6/28/11
Open:=
                Open: 63.13
              
Updating Change % After:=+0.0016%
Updating Change %:=+0.02%
Updating Price After:=$   
     63.17
Previous close:=$
   63.16
Updating Change $:=+0.01
Volume:=3,108
Day Low:=$62.67
Dividend:=0.08
Market cap:=$4.85B
Updating Change $ After:=+0.0010
EPS:=2.82
Average volume:=325,208
Day High:=$63.66
P/E ratio:=22.41
52 week low:=$43.34
Div yield:=0.47%
Updating Price:=
     $   
     63.17
    
52 week high:=$66.84

(twin)
Ex dividend date:=5/11/11
Open:=
                Open: 40.30
              
Updating Change % After:=0.00%
Updating Change %:=-2.70%
Updating Price After:=$   
     39.29
Previous close:=$
   40.38
Updating Change $:=-1.09
Volume:=1,983
Day Low:=$39.17
Dividend:=0.08
Market cap:=$458.22M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=72,165
Day High:=$40.30
P/E ratio:=33.95
52 week low:=$11.22
Div yield:=0.81%
Updating Price:=
     $   
     39.29
    
52 week high:=$41.70

(two)
Ex dividend date:=6/22/11
Open:=
                Open: 10.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.99%
Updating Price After:=$   
     10.21
Previous close:=$
   10.11
Updating Change $:=+0.10
Volume:=9,728
Day Low:=$9.97
Dividend:=0.40
Market cap:=$1.39B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=3.52M
Day High:=$10.24
P/E ratio:=8.82
52 week low:=$8.28
Div yield:=15.67%
Updating Price:=
     $   
     10.21
    
52 week high:=$11.51

(twx)
Ex dividend date:=5/26/11
Open:=
                Open: 36.74
              
Updating Change % After:=-0.02%
Updating Change %:=-0.03%
Updating Price After:=$   
     36.68
Previous close:=$
   36.70
Updating Change $:=-0.01
Volume:=154,224
Day Low:=$36.37
Dividend:=0.24
Market cap:=$39.30B
Updating Change $ After:=-0.0081
EPS:=2.26
Average volume:=7.02M
Day High:=$37.04
P/E ratio:=16.25
52 week low:=$29.21
Div yield:=2.56%
Updating Price:=
     $   
     36.68
    
52 week high:=$38.62

(txn)
Ex dividend date:=7/28/11
Open:=
                Open: 31.50
              
Updating Change % After:=0.00%
Updating Change %:=+0.32%
Updating Price After:=$   
     31.57
Previous close:=$
   31.47
Updating Change $:=+0.10
Volume:=360,823
Day Low:=$31.47
Dividend:=0.13
Market cap:=$36.90B
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=9.69M
Day High:=$32.02
P/E ratio:=11.65
52 week low:=$22.95
Div yield:=1.65%
Updating Price:=
     $   
     31.57
    
52 week high:=$36.71

(txt)
Ex dividend date:=6/8/11
Open:=
                Open: 24.80
              
Updating Change % After:=+0.10%
Updating Change %:=-0.36%
Updating Price After:=$   
     24.71
Previous close:=$
   24.78
Updating Change $:=-0.09
Volume:=30,926
Day Low:=$24.41
Dividend:=0.02
Market cap:=$7.47B
Updating Change $ After:=+0.02
EPS:=0.40
Average volume:=4.75M
Day High:=$24.82
P/E ratio:=62.04
52 week low:=$16.85
Div yield:=0.32%
Updating Price:=
     $   
     24.71
    
52 week high:=$28.87

(tyl)
Ex dividend date:=N/A
Open:=
                Open: 25.99
              
Updating Change % After:=0.00%
Updating Change %:=-0.73%
Updating Price After:=$   
     25.78
Previous close:=$
   25.97
Updating Change $:=-0.19
Volume:=2,104
Day Low:=$25.70
Dividend:=N/A
Market cap:=$847.81M
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=197,028
Day High:=$25.99
P/E ratio:=33.55
52 week low:=$15.97
Div yield:=N/A
Updating Price:=
     $   
     25.78
    
52 week high:=$27.56

(ueic)
Ex dividend date:=N/A
Open:=
                Open: 23.94
              
Updating Change % After:=0.00%
Updating Change %:=-0.38%
Updating Price After:=$   
     23.91
Previous close:=$
   24.00
Updating Change $:=-0.09
Volume:=719
Day Low:=$23.62
Dividend:=N/A
Market cap:=$362.46M
Updating Change $ After:=0.00
EPS:=0.98
Average volume:=52,346
Day High:=$24.12
P/E ratio:=24.40
52 week low:=$15.75
Div yield:=N/A
Updating Price:=
     $   
     23.91
    
52 week high:=$30.27

(ufcs)
Ex dividend date:=5/27/11
Open:=
                Open: 17.88
              
Updating Change % After:=0.00%
Updating Change %:=-1.49%
Updating Price After:=$   
     17.81
Previous close:=$
   18.08
Updating Change $:=-0.27
Volume:=2,388
Day Low:=$17.72
Dividend:=0.15
Market cap:=$474.93M
Updating Change $ After:=0.00
EPS:=1.30
Average volume:=67,154
Day High:=$17.95
P/E ratio:=13.75
52 week low:=$16.92
Div yield:=3.37%
Updating Price:=
     $   
     17.81
    
52 week high:=$23.41

(ufpi)
Ex dividend date:=5/27/11
Open:=
                Open: 31.24
              
Updating Change % After:=0.00%
Updating Change %:=-2.08%
Updating Price After:=$   
     30.67
Previous close:=$
   31.32
Updating Change $:=-0.65
Volume:=10,904
Day Low:=$30.59
Dividend:=0.20
Market cap:=$613.48M
Updating Change $ After:=0.00
EPS:=0.17
Average volume:=143,648
Day High:=$31.41
P/E ratio:=180.84
52 week low:=$23.14
Div yield:=1.30%
Updating Price:=
     $   
     30.67
    
52 week high:=$39.84

(ufs)
Ex dividend date:=6/13/11
Open:=
                Open: 93.65
              
Updating Change % After:=+0.0011%
Updating Change %:=-1.52%
Updating Price After:=$   
     92.14
Previous close:=$
   93.56
Updating Change $:=-1.42
Volume:=1,886
Day Low:=$92.05
Dividend:=0.35
Market cap:=$4.40B
Updating Change $ After:=+0.0010
EPS:=16.32
Average volume:=531,399
Day High:=$93.89
P/E ratio:=5.64
52 week low:=$52.49
Div yield:=1.52%
Updating Price:=
     $   
     92.14
    
52 week high:=$105.82

(ugi)
Ex dividend date:=6/13/11
Open:=
                Open: 31.88
              
Updating Change % After:=+0.0032%
Updating Change %:=-1.70%
Updating Price After:=$   
     31.25
Previous close:=$
   31.79
Updating Change $:=-0.54
Volume:=5,596
Day Low:=$31.15
Dividend:=0.26
Market cap:=$3.57B
Updating Change $ After:=+0.0010
EPS:=2.37
Average volume:=565,704
Day High:=$31.88
P/E ratio:=13.20
52 week low:=$26.32
Div yield:=3.33%
Updating Price:=
     $   
     31.25
    
52 week high:=$33.53

(uhs)
Ex dividend date:=8/30/11
Open:=
                Open: 51.33
              
Updating Change % After:=+0.0019%
Updating Change %:=+3.04%
Updating Price After:=$   
     52.61
Previous close:=$
   51.06
Updating Change $:=+1.55
Volume:=6,256
Day Low:=$51.28
Dividend:=0.05
Market cap:=$5.24B
Updating Change $ After:=+0.0010
EPS:=2.76
Average volume:=1.00M
Day High:=$53.18
P/E ratio:=19.09
52 week low:=$30.51
Div yield:=0.38%
Updating Price:=
     $   
     52.61
    
52 week high:=$56.46

(uil)
Ex dividend date:=6/15/11
Open:=
                Open: 33.21
              
Updating Change % After:=0.00%
Updating Change %:=-0.27%
Updating Price After:=$   
     33.08
Previous close:=$
   33.17
Updating Change $:=-0.09
Volume:=5,983
Day Low:=$32.88
Dividend:=0.43
Market cap:=$1.68B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=411,297
Day High:=$33.22
P/E ratio:=18.52
52 week low:=$25.72
Div yield:=5.22%
Updating Price:=
     $   
     33.08
    
52 week high:=$34.34

(ulta)
Ex dividend date:=N/A
Open:=
                Open: 65.05
              
Updating Change % After:=+0.0015%
Updating Change %:=-0.23%
Updating Price After:=$   
     64.94
Previous close:=$
   65.09
Updating Change $:=-0.15
Volume:=853
Day Low:=$64.64
Dividend:=N/A
Market cap:=$4.04B
Updating Change $ After:=+0.0010
EPS:=1.29
Average volume:=911,638
Day High:=$65.96
P/E ratio:=50.53
52 week low:=$20.67
Div yield:=N/A
Updating Price:=
     $   
     64.94
    
52 week high:=$68.80

(ulti)
Ex dividend date:=N/A
Open:=
                Open: 56.26
              
Updating Change % After:=0.00%
Updating Change %:=+0.66%
Updating Price After:=$   
     56.49
Previous close:=$
   56.12
Updating Change $:=+0.37
Volume:=6,555
Day Low:=$55.11
Dividend:=N/A
Market cap:=$1.47B
Updating Change $ After:=0.00
EPS:=0.11
Average volume:=144,577
Day High:=$56.59
P/E ratio:=518.73
52 week low:=$31.38
Div yield:=N/A
Updating Price:=
     $   
     56.49
    
52 week high:=$60.43

(umbf)
Ex dividend date:=6/8/11
Open:=
                Open: 43.27
              
Updating Change % After:=0.00%
Updating Change %:=-0.85%
Updating Price After:=$   
     42.94
Previous close:=$
   43.31
Updating Change $:=-0.37
Volume:=3,533
Day Low:=$42.86
Dividend:=0.20
Market cap:=$1.77B
Updating Change $ After:=0.00
EPS:=2.39
Average volume:=163,335
Day High:=$43.27
P/E ratio:=17.98
52 week low:=$31.77
Div yield:=1.82%
Updating Price:=
     $   
     42.94
    
52 week high:=$45.81

(umh)
Ex dividend date:=8/11/11
Open:=
                Open: 10.89
              
Updating Change % After:=0.00%
Updating Change %:=+1.10%
Updating Price After:=$   
     11.00
Previous close:=$
   10.88
Updating Change $:=+0.12
Volume:=479
Day Low:=$10.86
Dividend:=0.18
Market cap:=$158.83M
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=29,982
Day High:=$11.03
P/E ratio:=22.27
52 week low:=$9.19
Div yield:=6.55%
Updating Price:=
     $   
     11.00
    
52 week high:=$11.93

(umpq)
Ex dividend date:=6/28/11
Open:=
                Open: 11.97
              
Updating Change % After:=0.00%
Updating Change %:=-2.00%
Updating Price After:=$   
     11.76
Previous close:=$
   12.00
Updating Change $:=-0.24
Volume:=22,227
Day Low:=$11.76
Dividend:=0.05
Market cap:=$1.37B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=753,132
Day High:=$11.99
P/E ratio:=28.47
52 week low:=$10.20
Div yield:=1.70%
Updating Price:=
     $   
     11.76
    
52 week high:=$13.00

(unca)
Ex dividend date:=3/14/11
Open:=null
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=   
     0.00
Previous close:=
   0.00
Updating Change $:=0.00
Volume:=n/a
Day Low:=n/a
Dividend:=0.77
Market cap:=0.00
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=N/A
Day High:=n/a
P/E ratio:=N/A
52 week low:=n/a
Div yield:=N/A
Updating Price:=
        
     0.00
    
52 week high:=n/a

(unfi)
Ex dividend date:=N/A
Open:=
                Open: 44.16
              
Updating Change % After:=+0.05%
Updating Change %:=-1.30%
Updating Price After:=$   
     43.43
Previous close:=$
   43.98
Updating Change $:=-0.57
Volume:=11,938
Day Low:=$43.07
Dividend:=N/A
Market cap:=$2.16B
Updating Change $ After:=+0.02
EPS:=1.58
Average volume:=200,762
Day High:=$44.42
P/E ratio:=27.46
52 week low:=$32.65
Div yield:=N/A
Updating Price:=
     $   
     43.43
    
52 week high:=$46.05

(untd)
Ex dividend date:=5/10/11
Open:=
                Open: 6.23
              
Updating Change % After:=0.00%
Updating Change %:=-1.29%
Updating Price After:=$   
     6.14
Previous close:=$
   6.22
Updating Change $:=-0.08
Volume:=6,954
Day Low:=$6.09
Dividend:=0.10
Market cap:=$553.99M
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=699,951
Day High:=$6.23
P/E ratio:=10.45
52 week low:=$4.75
Div yield:=6.51%
Updating Price:=
     $   
     6.14
    
52 week high:=$7.50

(upl)
Ex dividend date:=N/A
Open:=
                Open: 47.01
              
Updating Change % After:=+0.58%
Updating Change %:=-0.06%
Updating Price After:=$   
     47.38
Previous close:=$
   47.14
Updating Change $:=-0.03
Volume:=10,129
Day Low:=$47.01
Dividend:=N/A
Market cap:=$7.24B
Updating Change $ After:=+0.27
EPS:=2.14
Average volume:=1.42M
Day High:=$47.82
P/E ratio:=22.00
52 week low:=$37.10
Div yield:=N/A
Updating Price:=
     $   
     47.38
    
52 week high:=$51.20

(ups)
Ex dividend date:=5/12/11
Open:=
                Open: 72.34
              
Updating Change % After:=-0.56%
Updating Change %:=-3.32%
Updating Price After:=$   
     71.19
Previous close:=$
   74.05
Updating Change $:=-2.46
Volume:=123,894
Day Low:=$69.62
Dividend:=0.52
Market cap:=$74.00B
Updating Change $ After:=-0.40
EPS:=3.83
Average volume:=4.12M
Day High:=$72.39
P/E ratio:=18.68
52 week low:=$62.61
Div yield:=2.91%
Updating Price:=
     $   
     71.19
    
52 week high:=$77.00

(urbn)
Ex dividend date:=N/A
Open:=
                Open: 32.38
              
Updating Change % After:=-0.06%
Updating Change %:=+3.39%
Updating Price After:=$   
     33.57
Previous close:=$
   32.49
Updating Change $:=+1.10
Volume:=24,357
Day Low:=$32.37
Dividend:=N/A
Market cap:=$5.20B
Updating Change $ After:=-0.02
EPS:=1.56
Average volume:=3.25M
Day High:=$33.59
P/E ratio:=21.47
52 week low:=$27.96
Div yield:=N/A
Updating Price:=
     $   
     33.57
    
52 week high:=$39.26

(uri)
Ex dividend date:=N/A
Open:=
                Open: 25.46
              
Updating Change % After:=0.00%
Updating Change %:=-1.68%
Updating Price After:=$   
     25.22
Previous close:=$
   25.65
Updating Change $:=-0.43
Volume:=11,070
Day Low:=$24.88
Dividend:=N/A
Market cap:=$1.66B
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=2.06M
Day High:=$25.61
P/E ratio:=133.37
52 week low:=$10.89
Div yield:=N/A
Updating Price:=
     $   
     25.22
    
52 week high:=$34.78

(urs)
Ex dividend date:=N/A
Open:=
                Open: 44.10
              
Updating Change % After:=0.00%
Updating Change %:=-2.42%
Updating Price After:=$   
     43.09
Previous close:=$
   44.16
Updating Change $:=-1.07
Volume:=5,968
Day Low:=$43.01
Dividend:=N/A
Market cap:=$3.50B
Updating Change $ After:=0.00
EPS:=2.43
Average volume:=519,868
Day High:=$44.12
P/E ratio:=17.75
52 week low:=$35.09
Div yield:=N/A
Updating Price:=
     $   
     43.09
    
52 week high:=$48.32

(usap)
Ex dividend date:=N/A
Open:=
                Open: 47.94
              
Updating Change % After:=0.00%
Updating Change %:=-1.79%
Updating Price After:=$   
     47.22
Previous close:=$
   48.08
Updating Change $:=-0.86
Volume:=534
Day Low:=$46.83
Dividend:=N/A
Market cap:=$354.85M
Updating Change $ After:=0.00
EPS:=2.34
Average volume:=116,610
Day High:=$47.94
P/E ratio:=20.19
52 week low:=$20.00
Div yield:=N/A
Updating Price:=
     $   
     47.22
    
52 week high:=$52.70

(usb)
Ex dividend date:=6/28/11
Open:=
                Open: 26.76
              
Updating Change % After:=0.00%
Updating Change %:=-0.85%
Updating Price After:=$   
     26.74
Previous close:=$
   26.97
Updating Change $:=-0.23
Volume:=149,001
Day Low:=$26.71
Dividend:=0.13
Market cap:=$51.80B
Updating Change $ After:=0.00
EPS:=2.07
Average volume:=11.93M
Day High:=$27.03
P/E ratio:=12.92
52 week low:=$20.44
Div yield:=1.87%
Updating Price:=
     $   
     26.74
    
52 week high:=$28.94

(usph)
Ex dividend date:=5/18/11
Open:=
                Open: 22.48
              
Updating Change % After:=0.00%
Updating Change %:=+1.29%
Updating Price After:=$   
     22.81
Previous close:=$
   22.52
Updating Change $:=+0.29
Volume:=1,540
Day Low:=$22.18
Dividend:=0.08
Market cap:=$279.24M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=42,515
Day High:=$23.11
P/E ratio:=16.80
52 week low:=$15.30
Div yield:=1.40%
Updating Price:=
     $   
     22.81
    
52 week high:=$26.23

(utek)
Ex dividend date:=N/A
Open:=
                Open: 27.81
              
Updating Change % After:=0.00%
Updating Change %:=-0.79%
Updating Price After:=$   
     27.53
Previous close:=$
   27.75
Updating Change $:=-0.22
Volume:=2,475
Day Low:=$27.32
Dividend:=N/A
Market cap:=$725.81M
Updating Change $ After:=0.00
EPS:=1.07
Average volume:=406,797
Day High:=$27.84
P/E ratio:=25.69
52 week low:=$15.21
Div yield:=N/A
Updating Price:=
     $   
     27.53
    
52 week high:=$33.85

(uti)
Ex dividend date:=N/A
Open:=
                Open: 18.97
              
Updating Change % After:=0.00%
Updating Change %:=+0.32%
Updating Price After:=$   
     18.99
Previous close:=$
   18.93
Updating Change $:=+0.06
Volume:=788
Day Low:=$18.66
Dividend:=N/A
Market cap:=$467.92M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=93,566
Day High:=$19.16
P/E ratio:=15.23
52 week low:=$14.55
Div yield:=N/A
Updating Price:=
     $   
     18.99
    
52 week high:=$23.17

(utr)
Ex dividend date:=5/11/11
Open:=
                Open: 28.65
              
Updating Change % After:=+0.0035%
Updating Change %:=-0.38%
Updating Price After:=$   
     28.57
Previous close:=$
   28.68
Updating Change $:=-0.11
Volume:=3,785
Day Low:=$28.51
Dividend:=0.24
Market cap:=$1.74B
Updating Change $ After:=+0.0010
EPS:=3.10
Average volume:=216,654
Day High:=$28.78
P/E ratio:=9.22
52 week low:=$22.70
Div yield:=3.36%
Updating Price:=
     $   
     28.57
    
52 week high:=$31.69

(utx)
Ex dividend date:=8/17/11
Open:=
                Open: 87.03
              
Updating Change % After:=0.00%
Updating Change %:=-1.31%
Updating Price After:=$   
     86.18
Previous close:=$
   87.32
Updating Change $:=-1.14
Volume:=30,987
Day Low:=$85.60
Dividend:=0.48
Market cap:=$80.74B
Updating Change $ After:=0.00
EPS:=5.19
Average volume:=4.31M
Day High:=$87.24
P/E ratio:=16.59
52 week low:=$64.57
Div yield:=2.23%
Updating Price:=
     $   
     86.18
    
52 week high:=$91.83

(uve)
Ex dividend date:=3/9/11
Open:=
                Open: 4.45
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     4.46
Previous close:=$
   4.45
Updating Change $:=+0.01
Volume:=1,089
Day Low:=$4.45
Dividend:=0.10
Market cap:=$182.08M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=170,466
Day High:=$4.53
P/E ratio:=3.99
52 week low:=$4.00
Div yield:=8.97%
Updating Price:=
     $   
     4.46
    
52 week high:=$6.05

(uvv)
Ex dividend date:=7/7/11
Open:=
                Open: 37.03
              
Updating Change % After:=0.00%
Updating Change %:=-1.00%
Updating Price After:=$   
     36.62
Previous close:=$
   36.99
Updating Change $:=-0.37
Volume:=3,487
Day Low:=$36.50
Dividend:=0.48
Market cap:=$862.76M
Updating Change $ After:=0.00
EPS:=5.24
Average volume:=251,454
Day High:=$37.03
P/E ratio:=6.99
52 week low:=$35.36
Div yield:=5.24%
Updating Price:=
     $   
     36.62
    
52 week high:=$45.96

(vcbi)
Ex dividend date:=N/A
Open:=
                Open: 6.34
              
Updating Change % After:=0.00%
Updating Change %:=-0.32%
Updating Price After:=$   
     6.30
Previous close:=$
   6.32
Updating Change $:=-0.02
Volume:=1,409
Day Low:=$6.25
Dividend:=N/A
Market cap:=$188.07M
Updating Change $ After:=0.00
EPS:=0.66
Average volume:=102,080
Day High:=$6.37
P/E ratio:=9.61
52 week low:=$4.62
Div yield:=N/A
Updating Price:=
     $   
     6.30
    
52 week high:=$6.90

(vci)
Ex dividend date:=3/29/93
Open:=
                Open: 31.32
              
Updating Change % After:=0.00%
Updating Change %:=-2.39%
Updating Price After:=$   
     30.64
Previous close:=$
   31.39
Updating Change $:=-0.75
Volume:=2,431
Day Low:=$30.58
Dividend:=N/A
Market cap:=$1.55B
Updating Change $ After:=0.00
EPS:=1.61
Average volume:=560,965
Day High:=$31.52
P/E ratio:=19.02
52 week low:=$25.70
Div yield:=N/A
Updating Price:=
     $   
     30.64
    
52 week high:=$37.44

(vlccf)
Ex dividend date:=5/23/11
Open:=
                Open: 21.84
              
Updating Change % After:=0.00%
Updating Change %:=-1.37%
Updating Price After:=$   
     21.56
Previous close:=$
   21.86
Updating Change $:=-0.30
Volume:=840
Day Low:=$21.51
Dividend:=0.50
Market cap:=$543.48M
Updating Change $ After:=0.00
EPS:=1.51
Average volume:=155,687
Day High:=$21.94
P/E ratio:=14.26
52 week low:=$16.82
Div yield:=9.28%
Updating Price:=
     $   
     21.56
    
52 week high:=$25.80

(vlgea)
Ex dividend date:=6/29/11
Open:=
                Open: 27.65
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     27.69
Previous close:=$
   27.63
Updating Change $:=+0.06
Volume:=297
Day Low:=$27.42
Dividend:=0.10
Market cap:=$204.24M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=17,146
Day High:=$27.99
P/E ratio:=17.56
52 week low:=$24.52
Div yield:=1.44%
Updating Price:=
     $   
     27.69
    
52 week high:=$33.99

(vmed)
Ex dividend date:=6/9/11
Open:=
                Open: 28.08
              
Updating Change % After:=0.00%
Updating Change %:=+0.14%
Updating Price After:=$   
     28.15
Previous close:=$
   28.11
Updating Change $:=+0.04
Volume:=19,923
Day Low:=$27.84
Dividend:=0.04
Market cap:=$8.95B
Updating Change $ After:=0.00
EPS:=0.02
Average volume:=3.96M
Day High:=$28.30
P/E ratio:=1309.30
52 week low:=$19.34
Div yield:=0.57%
Updating Price:=
     $   
     28.15
    
52 week high:=$33.32

(vnda)
Ex dividend date:=N/A
Open:=
                Open: 7.13
              
Updating Change % After:=0.00%
Updating Change %:=-0.84%
Updating Price After:=$   
     7.07
Previous close:=$
   7.13
Updating Change $:=-0.06
Volume:=4,313
Day Low:=$7.04
Dividend:=N/A
Market cap:=$204.31M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=148,853
Day High:=$7.20
P/E ratio:=30.09
52 week low:=$6.04
Div yield:=N/A
Updating Price:=
     $   
     7.07
    
52 week high:=$10.32

(vocs)
Ex dividend date:=N/A
Open:=
                Open: 29.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.90%
Updating Price After:=$   
     28.67
Previous close:=$
   28.93
Updating Change $:=-0.26
Volume:=15,874
Day Low:=$28.10
Dividend:=N/A
Market cap:=$592.80M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=161,015
Day High:=$29.22
P/E ratio:=N/A
52 week low:=$13.21
Div yield:=N/A
Updating Price:=
     $   
     28.67
    
52 week high:=$33.70

(vod)
Ex dividend date:=6/1/11
Open:=
                Open: 27.03
              
Updating Change % After:=+0.04%
Updating Change %:=+2.38%
Updating Price After:=$   
     27.07
Previous close:=$
   26.43
Updating Change $:=+0.63
Volume:=6,512
Day Low:=$26.96
Dividend:=0.99
Market cap:=$137.06B
Updating Change $ After:=+0.01
EPS:=2.61
Average volume:=6.85M
Day High:=$27.13
P/E ratio:=10.35
52 week low:=$22.95
Div yield:=7.29%
Updating Price:=
     $   
     27.07
    
52 week high:=$32.70

(volc)
Ex dividend date:=N/A
Open:=
                Open: 32.69
              
Updating Change % After:=0.00%
Updating Change %:=-1.04%
Updating Price After:=$   
     32.24
Previous close:=$
   32.58
Updating Change $:=-0.34
Volume:=4,558
Day Low:=$31.97
Dividend:=N/A
Market cap:=$1.74B
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=532,222
Day High:=$32.81
P/E ratio:=167.57
52 week low:=$20.49
Div yield:=N/A
Updating Price:=
     $   
     32.24
    
52 week high:=$33.90

(vpfg)
Ex dividend date:=8/2/11
Open:=
                Open: 13.05
              
Updating Change % After:=0.00%
Updating Change %:=-0.69%
Updating Price After:=$   
     12.97
Previous close:=$
   13.06
Updating Change $:=-0.09
Volume:=3,086
Day Low:=$12.93
Dividend:=0.05
Market cap:=$458.83M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=264,453
Day High:=$13.11
P/E ratio:=19.43
52 week low:=$8.82
Div yield:=1.54%
Updating Price:=
     $   
     12.97
    
52 week high:=$14.05

(vphm)
Ex dividend date:=N/A
Open:=
                Open: 19.44
              
Updating Change % After:=0.00%
Updating Change %:=+1.29%
Updating Price After:=$   
     19.67
Previous close:=$
   19.42
Updating Change $:=+0.25
Volume:=9,847
Day Low:=$19.23
Dividend:=N/A
Market cap:=$1.50B
Updating Change $ After:=0.00
EPS:=1.50
Average volume:=680,653
Day High:=$19.86
P/E ratio:=13.07
52 week low:=$11.39
Div yield:=N/A
Updating Price:=
     $   
     19.67
    
52 week high:=$22.16

(vrad)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(vrsn)
Ex dividend date:=5/5/11
Open:=
                Open: 33.78
              
Updating Change % After:=0.00%
Updating Change %:=+0.27%
Updating Price After:=$   
     33.78
Previous close:=$
   33.69
Updating Change $:=+0.09
Volume:=14,585
Day Low:=$33.56
Dividend:=2.75
Market cap:=$5.69B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=2.72M
Day High:=$33.96
P/E ratio:=72.18
52 week low:=$27.80
Div yield:=N/A
Updating Price:=
     $   
     33.78
    
52 week high:=$37.73

(vrtx)
Ex dividend date:=N/A
Open:=
                Open: 49.47
              
Updating Change % After:=-0.06%
Updating Change %:=+0.20%
Updating Price After:=$   
     49.52
Previous close:=$
   49.45
Updating Change $:=+0.10
Volume:=57,341
Day Low:=$48.12
Dividend:=N/A
Market cap:=$10.50B
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=2.21M
Day High:=$49.87
P/E ratio:=N/A
52 week low:=$32.00
Div yield:=N/A
Updating Price:=
     $   
     49.52
    
52 week high:=$58.87

(vrx)
Ex dividend date:=11/10/10
Open:=
                Open: 55.60
              
Updating Change % After:=-0.04%
Updating Change %:=-0.23%
Updating Price After:=$   
     55.70
Previous close:=$
   55.85
Updating Change $:=-0.13
Volume:=2,000
Day Low:=$55.00
Dividend:=1.00
Market cap:=$16.67B
Updating Change $ After:=-0.02
EPS:=1.59
Average volume:=2.02M
Day High:=$56.00
P/E ratio:=35.04
52 week low:=$21.39
Div yield:=N/A
Updating Price:=
     $   
     55.70
    
52 week high:=$57.21

(vsec)
Ex dividend date:=7/25/11
Open:=
                Open: 22.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.91%
Updating Price After:=$   
     21.81
Previous close:=$
   22.01
Updating Change $:=-0.20
Volume:=496
Day Low:=$21.65
Dividend:=0.07
Market cap:=$117.50M
Updating Change $ After:=0.00
EPS:=4.31
Average volume:=22,603
Day High:=$22.00
P/E ratio:=5.06
52 week low:=$21.31
Div yield:=1.28%
Updating Price:=
     $   
     21.81
    
52 week high:=$39.93

(vz)
Ex dividend date:=7/6/11
Open:=
                Open: 36.17
              
Updating Change % After:=-0.14%
Updating Change %:=+0.17%
Updating Price After:=$   
     36.23
Previous close:=$
   36.22
Updating Change $:=+0.06
Volume:=140,349
Day Low:=$36.16
Dividend:=0.49
Market cap:=$106.29B
Updating Change $ After:=-0.05
EPS:=1.68
Average volume:=13.70M
Day High:=$36.50
P/E ratio:=21.60
52 week low:=$28.55
Div yield:=5.37%
Updating Price:=
     $   
     36.23
    
52 week high:=$38.95

(wab)
Ex dividend date:=8/15/11
Open:=
                Open: 69.62
              
Updating Change % After:=+0.0015%
Updating Change %:=+1.16%
Updating Price After:=$   
     67.94
Previous close:=$
   67.16
Updating Change $:=+0.78
Volume:=2,709
Day Low:=$67.50
Dividend:=0.03
Market cap:=$3.22B
Updating Change $ After:=+0.0010
EPS:=2.77
Average volume:=269,875
Day High:=$71.22
P/E ratio:=24.52
52 week low:=$41.07
Div yield:=0.18%
Updating Price:=
     $   
     67.94
    
52 week high:=$72.43

(wash)
Ex dividend date:=6/28/11
Open:=
                Open: 22.90
              
Updating Change % After:=0.00%
Updating Change %:=-0.39%
Updating Price After:=$   
     23.01
Previous close:=$
   23.10
Updating Change $:=-0.09
Volume:=2,617
Day Low:=$22.88
Dividend:=0.22
Market cap:=$376.58M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=39,594
Day High:=$23.12
P/E ratio:=14.56
52 week low:=$17.77
Div yield:=3.82%
Updating Price:=
     $   
     23.01
    
52 week high:=$24.96

(wat)
Ex dividend date:=N/A
Open:=
                Open: 90.45
              
Updating Change % After:=-0.15%
Updating Change %:=-8.08%
Updating Price After:=$   
     89.11
Previous close:=$
   97.10
Updating Change $:=-7.85
Volume:=13,969
Day Low:=$87.81
Dividend:=N/A
Market cap:=$8.99B
Updating Change $ After:=-0.14
EPS:=4.29
Average volume:=610,934
Day High:=$90.76
P/E ratio:=20.78
52 week low:=$60.01
Div yield:=N/A
Updating Price:=
     $   
     89.11
    
52 week high:=$100.00

(wbc)
Ex dividend date:=3/2/09
Open:=
                Open: 67.92
              
Updating Change % After:=+0.0015%
Updating Change %:=-0.37%
Updating Price After:=$   
     67.52
Previous close:=$
   67.77
Updating Change $:=-0.25
Volume:=3,273
Day Low:=$67.37
Dividend:=N/A
Market cap:=$4.62B
Updating Change $ After:=+0.0010
EPS:=N/A
Average volume:=742,697
Day High:=$68.60
P/E ratio:=N/A
52 week low:=$33.74
Div yield:=N/A
Updating Price:=
     $   
     67.52
    
52 week high:=$75.00

(wbsn)
Ex dividend date:=N/A
Open:=
                Open: 26.01
              
Updating Change % After:=-0.39%
Updating Change %:=-0.69%
Updating Price After:=$   
     25.80
Previous close:=$
   26.08
Updating Change $:=-0.18
Volume:=17,099
Day Low:=$25.52
Dividend:=N/A
Market cap:=$1.06B
Updating Change $ After:=-0.10
EPS:=0.63
Average volume:=244,299
Day High:=$26.23
P/E ratio:=41.33
52 week low:=$17.03
Div yield:=N/A
Updating Price:=
     $   
     25.80
    
52 week high:=$27.96

(wcrx)
Ex dividend date:=N/A
Open:=
                Open: 22.47
              
Updating Change % After:=0.00%
Updating Change %:=-1.52%
Updating Price After:=$   
     22.06
Previous close:=$
   22.40
Updating Change $:=-0.34
Volume:=33,070
Day Low:=$22.01
Dividend:=N/A
Market cap:=$5.78B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=1.73M
Day High:=$22.47
P/E ratio:=33.86
52 week low:=$19.01
Div yield:=N/A
Updating Price:=
     $   
     22.06
    
52 week high:=$30.57

(wern)
Ex dividend date:=6/30/11
Open:=
                Open: 24.91
              
Updating Change % After:=+0.04%
Updating Change %:=-2.65%
Updating Price After:=$   
     24.24
Previous close:=$
   24.89
Updating Change $:=-0.66
Volume:=9,708
Day Low:=$24.15
Dividend:=0.05
Market cap:=$1.83B
Updating Change $ After:=+0.01
EPS:=1.26
Average volume:=564,921
Day High:=$24.93
P/E ratio:=19.27
52 week low:=$19.67
Div yield:=0.83%
Updating Price:=
     $   
     24.24
    
52 week high:=$27.17

(weys)
Ex dividend date:=5/27/11
Open:=
                Open: 24.57
              
Updating Change % After:=0.00%
Updating Change %:=-1.58%
Updating Price After:=$   
     24.23
Previous close:=$
   24.62
Updating Change $:=-0.39
Volume:=236
Day Low:=$24.06
Dividend:=0.16
Market cap:=$352.78M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=11,632
Day High:=$24.95
P/E ratio:=20.89
52 week low:=$22.25
Div yield:=2.64%
Updating Price:=
     $   
     24.23
    
52 week high:=$26.80

(wfd)
Ex dividend date:=5/9/11
Open:=
                Open: 8.22
              
Updating Change % After:=0.00%
Updating Change %:=-3.05%
Updating Price After:=$   
     7.95
Previous close:=$
   8.20
Updating Change $:=-0.25
Volume:=1,129
Day Low:=$7.95
Dividend:=0.15
Market cap:=$234.47M
Updating Change $ After:=0.00
EPS:=0.11
Average volume:=54,592
Day High:=$8.22
P/E ratio:=72.74
52 week low:=$7.23
Div yield:=3.02%
Updating Price:=
     $   
     7.95
    
52 week high:=$9.45

(wfm)
Ex dividend date:=6/22/11
Open:=
                Open: 67.00
              
Updating Change % After:=-0.06%
Updating Change %:=+0.27%
Updating Price After:=$   
     66.86
Previous close:=$
   66.72
Updating Change $:=+0.18
Volume:=24,740
Day Low:=$66.61
Dividend:=0.10
Market cap:=$11.62B
Updating Change $ After:=-0.04
EPS:=1.70
Average volume:=1.36M
Day High:=$68.00
P/E ratio:=39.25
52 week low:=$34.04
Div yield:=0.60%
Updating Price:=
     $   
     66.86
    
52 week high:=$68.00

(wfmi)
Ex dividend date:=6/22/11
Open:=
                Open: 67.00
              
Updating Change % After:=+0.32%
Updating Change %:=+0.27%
Updating Price After:=$   
     67.11
Previous close:=$
   66.72
Updating Change $:=+0.18
Volume:=25,156
Day Low:=$66.61
Dividend:=0.10
Market cap:=$11.62B
Updating Change $ After:=+0.21
EPS:=1.70
Average volume:=1.36M
Day High:=$68.00
P/E ratio:=39.25
52 week low:=$34.04
Div yield:=0.60%
Updating Price:=
     $   
     67.11
    
52 week high:=$68.00

(wgov)
Ex dividend date:=5/16/11
Open:=
                Open: 36.71
              
Updating Change % After:=+0.03%
Updating Change %:=-0.99%
Updating Price After:=$   
     36.17
Previous close:=$
   36.52
Updating Change $:=-0.36
Volume:=4,182
Day Low:=$35.40
Dividend:=0.07
Market cap:=$2.53B
Updating Change $ After:=+0.01
EPS:=1.70
Average volume:=275,368
Day High:=$37.20
P/E ratio:=21.30
52 week low:=$25.55
Div yield:=0.77%
Updating Price:=
     $   
     36.17
    
52 week high:=$39.52

(win)
Ex dividend date:=6/28/11
Open:=
                Open: 12.54
              
Updating Change % After:=+0.0080%
Updating Change %:=0.00%
Updating Price After:=$   
     12.52
Previous close:=$
   12.52
Updating Change $:=0.00
Volume:=46,756
Day Low:=$12.48
Dividend:=0.25
Market cap:=$6.48B
Updating Change $ After:=+0.0010
EPS:=0.52
Average volume:=4.61M
Day High:=$12.60
P/E ratio:=24.20
52 week low:=$10.97
Div yield:=7.99%
Updating Price:=
     $   
     12.52
    
52 week high:=$14.40

(wina)
Ex dividend date:=5/9/11
Open:=
                Open: 48.53
              
Updating Change % After:=-0.61%
Updating Change %:=-2.66%
Updating Price After:=$   
     47.35
Previous close:=$
   48.94
Updating Change $:=-1.30
Volume:=443
Day Low:=$47.24
Dividend:=0.03
Market cap:=$242.49M
Updating Change $ After:=-0.29
EPS:=2.34
Average volume:=12,581
Day High:=$48.88
P/E ratio:=20.40
52 week low:=$29.13
Div yield:=0.25%
Updating Price:=
     $   
     47.35
    
52 week high:=$49.00

(wlk)
Ex dividend date:=6/1/11
Open:=
                Open: 52.27
              
Updating Change % After:=+0.0019%
Updating Change %:=-1.47%
Updating Price After:=$   
     51.53
Previous close:=$
   52.30
Updating Change $:=-0.77
Volume:=1,189
Day Low:=$51.07
Dividend:=0.06
Market cap:=$3.55B
Updating Change $ After:=+0.0010
EPS:=4.35
Average volume:=576,229
Day High:=$52.74
P/E ratio:=11.86
52 week low:=$24.15
Div yield:=0.49%
Updating Price:=
     $   
     51.53
    
52 week high:=$67.77

(wll)
Ex dividend date:=N/A
Open:=
                Open: 62.81
              
Updating Change % After:=+0.0016%
Updating Change %:=+0.02%
Updating Price After:=$   
     62.56
Previous close:=$
   62.55
Updating Change $:=+0.01
Volume:=9,654
Day Low:=$62.00
Dividend:=N/A
Market cap:=$7.35B
Updating Change $ After:=+0.0010
EPS:=1.79
Average volume:=2.50M
Day High:=$62.97
P/E ratio:=35.00
52 week low:=$40.85
Div yield:=N/A
Updating Price:=
     $   
     62.56
    
52 week high:=$75.91

(wlt)
Ex dividend date:=5/4/11
Open:=
                Open: 131.28
              
Updating Change % After:=+0.02%
Updating Change %:=-2.81%
Updating Price After:=$   
     127.35
Previous close:=$
   131.01
Updating Change $:=-3.68
Volume:=3,102
Day Low:=$125.67
Dividend:=0.13
Market cap:=$8.20B
Updating Change $ After:=+0.02
EPS:=8.01
Average volume:=2.19M
Day High:=$131.43
P/E ratio:=15.90
52 week low:=$66.23
Div yield:=0.39%
Updating Price:=
     $   
     127.35
    
52 week high:=$143.76

(wmt)
Ex dividend date:=12/7/11
Open:=
                Open: 54.03
              
Updating Change % After:=0.00%
Updating Change %:=-0.70%
Updating Price After:=$   
     53.59
Previous close:=$
   53.97
Updating Change $:=-0.38
Volume:=61,329
Day Low:=$53.51
Dividend:=0.37
Market cap:=$189.15B
Updating Change $ After:=0.00
EPS:=4.41
Average volume:=11.02M
Day High:=$54.09
P/E ratio:=12.16
52 week low:=$50.00
Div yield:=2.72%
Updating Price:=
     $   
     53.59
    
52 week high:=$57.90

(wnr)
Ex dividend date:=4/21/08
Open:=
                Open: 21.39
              
Updating Change % After:=+0.66%
Updating Change %:=-1.59%
Updating Price After:=$   
     21.24
Previous close:=$
   21.44
Updating Change $:=-0.34
Volume:=3,055
Day Low:=$20.88
Dividend:=N/A
Market cap:=$1.89B
Updating Change $ After:=+0.14
EPS:=0.29
Average volume:=3.72M
Day High:=$21.44
P/E ratio:=72.09
52 week low:=$4.01
Div yield:=N/A
Updating Price:=
     $   
     21.24
    
52 week high:=$21.75

(wor)
Ex dividend date:=9/13/11
Open:=
                Open: 22.73
              
Updating Change % After:=0.00%
Updating Change %:=-3.70%
Updating Price After:=$   
     22.13
Previous close:=$
   22.98
Updating Change $:=-0.85
Volume:=60,158
Day Low:=$22.09
Dividend:=0.12
Market cap:=$1.71B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=757,057
Day High:=$22.76
P/E ratio:=14.32
52 week low:=$13.70
Div yield:=2.17%
Updating Price:=
     $   
     22.13
    
52 week high:=$23.75

(wr)
Ex dividend date:=6/7/11
Open:=
                Open: 26.66
              
Updating Change % After:=+0.0038%
Updating Change %:=-0.30%
Updating Price After:=$   
     26.56
Previous close:=$
   26.64
Updating Change $:=-0.08
Volume:=10,255
Day Low:=$26.42
Dividend:=0.32
Market cap:=$3.03B
Updating Change $ After:=+0.0010
EPS:=1.79
Average volume:=852,262
Day High:=$26.66
P/E ratio:=14.84
52 week low:=$23.24
Div yield:=4.82%
Updating Price:=
     $   
     26.56
    
52 week high:=$27.98

(wrc)
Ex dividend date:=N/A
Open:=
                Open: 56.64
              
Updating Change % After:=0.00%
Updating Change %:=-0.93%
Updating Price After:=$   
     56.57
Previous close:=$
   57.10
Updating Change $:=-0.53
Volume:=3,380
Day Low:=$56.10
Dividend:=N/A
Market cap:=$2.59B
Updating Change $ After:=0.00
EPS:=3.20
Average volume:=1.16M
Day High:=$57.39
P/E ratio:=17.67
52 week low:=$39.81
Div yield:=N/A
Updating Price:=
     $   
     56.57
    
52 week high:=$65.01

(wri)
Ex dividend date:=6/1/11
Open:=
                Open: 26.52
              
Updating Change % After:=+0.0037%
Updating Change %:=+0.79%
Updating Price After:=$   
     26.73
Previous close:=$
   26.52
Updating Change $:=+0.21
Volume:=6,115
Day Low:=$26.36
Dividend:=0.28
Market cap:=$3.22B
Updating Change $ After:=+0.0010
EPS:=0.05
Average volume:=910,385
Day High:=$26.85
P/E ratio:=544.40
52 week low:=$19.14
Div yield:=4.12%
Updating Price:=
     $   
     26.73
    
52 week high:=$26.95

(wsbc)
Ex dividend date:=6/8/11
Open:=
                Open: 19.32
              
Updating Change % After:=0.00%
Updating Change %:=-1.09%
Updating Price After:=$   
     19.13
Previous close:=$
   19.34
Updating Change $:=-0.21
Volume:=6,396
Day Low:=$19.12
Dividend:=0.15
Market cap:=$529.22M
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=50,266
Day High:=$19.50
P/E ratio:=13.41
52 week low:=$14.15
Div yield:=3.14%
Updating Price:=
     $   
     19.13
    
52 week high:=$21.44

(wso)
Ex dividend date:=7/13/11
Open:=
                Open: 58.86
              
Updating Change % After:=0.00%
Updating Change %:=-3.38%
Updating Price After:=$   
     60.06
Previous close:=$
   62.16
Updating Change $:=-2.10
Volume:=4,520
Day Low:=$57.58
Dividend:=0.57
Market cap:=$2.07B
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=213,269
Day High:=$60.64
P/E ratio:=22.14
52 week low:=$50.80
Div yield:=3.80%
Updating Price:=
     $   
     60.06
    
52 week high:=$73.38

(wts)
Ex dividend date:=5/19/11
Open:=
                Open: 35.50
              
Updating Change % After:=0.00%
Updating Change %:=-3.01%
Updating Price After:=$   
     34.47
Previous close:=$
   35.54
Updating Change $:=-1.07
Volume:=21,632
Day Low:=$34.42
Dividend:=0.11
Market cap:=$1.33B
Updating Change $ After:=0.00
EPS:=1.64
Average volume:=200,534
Day High:=$35.58
P/E ratio:=20.96
52 week low:=$29.75
Div yield:=1.28%
Updating Price:=
     $   
     34.47
    
52 week high:=$40.75

(wtsla)
Ex dividend date:=N/A
Open:=
                Open: 4.99
              
Updating Change % After:=-0.20%
Updating Change %:=+0.40%
Updating Price After:=$   
     4.99
Previous close:=$
   4.97
Updating Change $:=+0.02
Volume:=9,046
Day Low:=$4.96
Dividend:=N/A
Market cap:=$516.82M
Updating Change $ After:=-0.01
EPS:=0.18
Average volume:=1.73M
Day High:=$5.13
P/E ratio:=28.38
52 week low:=$2.77
Div yield:=N/A
Updating Price:=
     $   
     4.99
    
52 week high:=$5.15

(wwon)
Ex dividend date:=N/A
Open:=
                Open: 5.62
              
Updating Change % After:=0.00%
Updating Change %:=+2.14%
Updating Price After:=$   
     5.74
Previous close:=$
   5.62
Updating Change $:=+0.12
Volume:=926
Day Low:=$5.59
Dividend:=N/A
Market cap:=$133.08M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=14,170
Day High:=$5.85
P/E ratio:=N/A
52 week low:=$4.27
Div yield:=N/A
Updating Price:=
     $   
     5.74
    
52 week high:=$11.60

(wynn)
Ex dividend date:=7/26/11
Open:=
                Open: 164.48
              
Updating Change % After:=+0.40%
Updating Change %:=+0.0061%
Updating Price After:=$   
     164.79
Previous close:=$
   164.12
Updating Change $:=+0.01
Volume:=13,205
Day Low:=$163.14
Dividend:=0.50
Market cap:=$20.62B
Updating Change $ After:=+0.66
EPS:=3.00
Average volume:=1.95M
Day High:=$164.92
P/E ratio:=54.80
52 week low:=$79.89
Div yield:=1.22%
Updating Price:=
     $   
     164.79
    
52 week high:=$172.58

(xco)
Ex dividend date:=6/13/11
Open:=
                Open: 16.48
              
Updating Change % After:=+0.0061%
Updating Change %:=+0.49%
Updating Price After:=$   
     16.48
Previous close:=$
   16.40
Updating Change $:=+0.08
Volume:=7,041
Day Low:=$16.28
Dividend:=0.04
Market cap:=$3.53B
Updating Change $ After:=+0.0010
EPS:=2.66
Average volume:=3.68M
Day High:=$16.60
P/E ratio:=6.19
52 week low:=$13.25
Div yield:=0.97%
Updating Price:=
     $   
     16.48
    
52 week high:=$21.04

(xec)
Ex dividend date:=8/11/11
Open:=
                Open: 91.12
              
Updating Change % After:=+0.46%
Updating Change %:=+0.21%
Updating Price After:=$   
     91.99
Previous close:=$
   91.38
Updating Change $:=+0.19
Volume:=4,644
Day Low:=$90.51
Dividend:=0.10
Market cap:=$7.93B
Updating Change $ After:=+0.42
EPS:=5.68
Average volume:=1.06M
Day High:=$93.00
P/E ratio:=16.13
52 week low:=$62.88
Div yield:=0.44%
Updating Price:=
     $   
     91.99
    
52 week high:=$117.95

(xlnx)
Ex dividend date:=8/8/11
Open:=
                Open: 33.49
              
Updating Change % After:=0.00%
Updating Change %:=+0.21%
Updating Price After:=$   
     33.49
Previous close:=$
   33.42
Updating Change $:=+0.07
Volume:=83,090
Day Low:=$33.43
Dividend:=0.19
Market cap:=$8.95B
Updating Change $ After:=0.00
EPS:=2.31
Average volume:=4.28M
Day High:=$34.05
P/E ratio:=14.50
52 week low:=$23.96
Div yield:=2.27%
Updating Price:=
     $   
     33.49
    
52 week high:=$37.37

(xnpt)
Ex dividend date:=N/A
Open:=
                Open: 7.55
              
Updating Change % After:=0.00%
Updating Change %:=-1.20%
Updating Price After:=$   
     7.42
Previous close:=$
   7.51
Updating Change $:=-0.09
Volume:=6,271
Day Low:=$7.39
Dividend:=N/A
Market cap:=$269.07M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=421,772
Day High:=$7.56
P/E ratio:=N/A
52 week low:=$5.66
Div yield:=N/A
Updating Price:=
     $   
     7.42
    
52 week high:=$11.34

(xom)
Ex dividend date:=5/11/11
Open:=
                Open: 84.67
              
Updating Change % After:=-0.06%
Updating Change %:=-0.22%
Updating Price After:=$   
     84.33
Previous close:=$
   84.57
Updating Change $:=-0.19
Volume:=448,472
Day Low:=$84.04
Dividend:=0.47
Market cap:=$418.82B
Updating Change $ After:=-0.05
EPS:=7.00
Average volume:=18.82M
Day High:=$85.10
P/E ratio:=12.05
52 week low:=$58.05
Div yield:=2.23%
Updating Price:=
     $   
     84.33
    
52 week high:=$88.23

(xprt)
Ex dividend date:=N/A
Open:=
                Open: 0.03
              
Updating Change % After:=+26.67%
Updating Change %:=+26.67%
Updating Price After:=$   
     0.04
Previous close:=$
   0.03
Updating Change $:=+0.0080
Volume:=151,699
Day Low:=$0.03
Dividend:=N/A
Market cap:=$3.45M
Updating Change $ After:=+0.0080
EPS:=N/A
Average volume:=143,906
Day High:=$0.04
P/E ratio:=N/A
52 week low:=$0.02
Div yield:=N/A
Updating Price:=
     $   
     0.04
    
52 week high:=$0.09

(xray)
Ex dividend date:=6/28/11
Open:=
                Open: 39.45
              
Updating Change % After:=+0.0026%
Updating Change %:=-1.92%
Updating Price After:=$   
     38.79
Previous close:=$
   39.55
Updating Change $:=-0.76
Volume:=13,175
Day Low:=$38.66
Dividend:=0.05
Market cap:=$5.57B
Updating Change $ After:=+0.0010
EPS:=1.89
Average volume:=1.28M
Day High:=$39.45
P/E ratio:=20.47
52 week low:=$27.76
Div yield:=0.52%
Updating Price:=
     $   
     38.79
    
52 week high:=$40.16

(xrit)
Ex dividend date:=10/12/06
Open:=
                Open: 4.83
              
Updating Change % After:=0.00%
Updating Change %:=+0.62%
Updating Price After:=$   
     4.87
Previous close:=$
   4.84
Updating Change $:=+0.03
Volume:=2,868
Day Low:=$4.75
Dividend:=N/A
Market cap:=$417.84M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=94,153
Day High:=$4.87
P/E ratio:=N/A
52 week low:=$3.19
Div yield:=N/A
Updating Price:=
     $   
     4.87
    
52 week high:=$5.08

(xtxi)
Ex dividend date:=7/28/11
Open:=
                Open: 13.64
              
Updating Change % After:=+0.56%
Updating Change %:=+0.73%
Updating Price After:=$   
     13.79
Previous close:=$
   13.61
Updating Change $:=+0.10
Volume:=8,275
Day Low:=$13.45
Dividend:=0.10
Market cap:=$644.29M
Updating Change $ After:=+0.08
EPS:=N/A
Average volume:=481,216
Day High:=$14.09
P/E ratio:=N/A
52 week low:=$6.62
Div yield:=2.92%
Updating Price:=
     $   
     13.79
    
52 week high:=$14.09

(xxia)
Ex dividend date:=N/A
Open:=
                Open: 10.33
              
Updating Change % After:=0.00%
Updating Change %:=+0.77%
Updating Price After:=$   
     10.44
Previous close:=$
   10.36
Updating Change $:=+0.08
Volume:=8,232
Day Low:=$10.18
Dividend:=N/A
Market cap:=$727.62M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=650,712
Day High:=$10.58
P/E ratio:=43.99
52 week low:=$9.45
Div yield:=N/A
Updating Price:=
     $   
     10.44
    
52 week high:=$19.10

(yhoo)
Ex dividend date:=N/A
Open:=
                Open: 13.70
              
Updating Change % After:=-0.07%
Updating Change %:=+1.83%
Updating Price After:=$   
     13.93
Previous close:=$
   13.69
Updating Change $:=+0.25
Volume:=148,937
Day Low:=$13.65
Dividend:=N/A
Market cap:=$18.22B
Updating Change $ After:=-0.01
EPS:=0.89
Average volume:=27.60M
Day High:=$13.99
P/E ratio:=15.61
52 week low:=$12.94
Div yield:=N/A
Updating Price:=
     $   
     13.93
    
52 week high:=$18.84

(ysi)
Ex dividend date:=7/5/11
Open:=
                Open: 10.91
              
Updating Change % After:=0.00%
Updating Change %:=+0.18%
Updating Price After:=$   
     10.95
Previous close:=$
   10.93
Updating Change $:=+0.02
Volume:=10,633
Day Low:=$10.78
Dividend:=0.07
Market cap:=$1.11B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=885,685
Day High:=$11.07
P/E ratio:=N/A
52 week low:=$7.45
Div yield:=2.56%
Updating Price:=
     $   
     10.95
    
52 week high:=$11.48

(yum)
Ex dividend date:=7/13/11
Open:=
                Open: 53.81
              
Updating Change % After:=+0.06%
Updating Change %:=-0.20%
Updating Price After:=$   
     53.76
Previous close:=$
   53.84
Updating Change $:=-0.11
Volume:=71,510
Day Low:=$53.40
Dividend:=0.25
Market cap:=$25.34B
Updating Change $ After:=+0.03
EPS:=2.50
Average volume:=3.65M
Day High:=$54.19
P/E ratio:=21.47
52 week low:=$40.51
Div yield:=1.86%
Updating Price:=
     $   
     53.76
    
52 week high:=$57.75

(zbra)
Ex dividend date:=N/A
Open:=
                Open: 42.29
              
Updating Change % After:=+0.0067%
Updating Change %:=-1.79%
Updating Price After:=$   
     41.61
Previous close:=$
   42.37
Updating Change $:=-0.76
Volume:=7,543
Day Low:=$41.57
Dividend:=N/A
Market cap:=$2.33B
Updating Change $ After:=+0.0028
EPS:=1.92
Average volume:=229,657
Day High:=$42.32
P/E ratio:=21.65
52 week low:=$26.27
Div yield:=N/A
Updating Price:=
     $   
     41.61
    
52 week high:=$44.53

(ziop)
Ex dividend date:=N/A
Open:=
                Open: 5.78
              
Updating Change % After:=0.00%
Updating Change %:=-1.04%
Updating Price After:=$   
     5.73
Previous close:=$
   5.79
Updating Change $:=-0.06
Volume:=5,051
Day Low:=$5.73
Dividend:=N/A
Market cap:=$398.25M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=544,413
Day High:=$5.81
P/E ratio:=N/A
52 week low:=$3.45
Div yield:=N/A
Updating Price:=
     $   
     5.73
    
52 week high:=$7.85

(zixi)
Ex dividend date:=N/A
Open:=
                Open: 3.89
              
Updating Change % After:=0.00%
Updating Change %:=-0.77%
Updating Price After:=$   
     3.86
Previous close:=$
   3.89
Updating Change $:=-0.03
Volume:=11,566
Day Low:=$3.84
Dividend:=N/A
Market cap:=$262.92M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=824,607
Day High:=$3.97
P/E ratio:=6.30
52 week low:=$2.13
Div yield:=N/A
Updating Price:=
     $   
     3.86
    
52 week high:=$4.88

(zoll)
Ex dividend date:=N/A
Open:=
                Open: 58.61
              
Updating Change % After:=-0.03%
Updating Change %:=-1.86%
Updating Price After:=$   
     57.42
Previous close:=$
   58.53
Updating Change $:=-1.09
Volume:=1,698
Day Low:=$56.93
Dividend:=N/A
Market cap:=$1.27B
Updating Change $ After:=-0.02
EPS:=1.02
Average volume:=180,669
Day High:=$58.99
P/E ratio:=56.41
52 week low:=$23.09
Div yield:=N/A
Updating Price:=
     $   
     57.42
    
52 week high:=$61.51

