(aa)
Beta:=2.07
Sales:=23.48 Bil
Open:=15.58
Avg Daily Vol (13 Wks):=22.63 Mil
Updating Change % After:=-1.09%
Updating Price After:=15.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=15.48
Bid Size:=183,700
Dividend Rate :=0.12
Income:=950.00 Mil
Yield :=0.77%
EPS:=0.84
P/E:=17.79
Forward P/E:=10.68
52-Wk Low:=9.92
Sales Growth:=+14.00%
Day's Low:=15.43
Day's High:=15.72
Shares Outstanding:=1.06 Bil
Previous Close:=15.65
Updating Price:=null
52-Wk High:=18.47
Market Cap:=16.65 Bil
Volume:=14.78 Mil
Income Growth:=+126.60%
Ask:=15.49
Net Profit Margin:=4.89%
Updating Change $ After:=-0.17
Ask Size:=9,100

(aan)
Beta:=0.95
Sales:=1.91 Bil
Open:=26.03
Avg Daily Vol (13 Wks):=544,072
Updating Change % After:=-1.57%
Updating Price After:=25.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=25.00
Bid Size:=400
Dividend Rate :=0.05
Income:=125.79 Mil
Yield :=0.20%
EPS:=1.54
P/E:=16.44
Forward P/E:=13.02
52-Wk Low:=13.00
Sales Growth:=+7.10%
Day's Low:=25.43
Day's High:=27.20
Shares Outstanding:=80.01 Mil
Previous Close:=26.05
Updating Price:=null
52-Wk High:=29.34
Market Cap:=2.08 Bil
Volume:=910,585
Income Growth:=+4.90%
Ask:=26.24
Net Profit Margin:=6.57%
Updating Change $ After:=-0.41
Ask Size:=400

(aapl)
Beta:=1.35
Sales:=100.32 Bil
Open:=400.00
Avg Daily Vol (13 Wks):=14.86 Mil
Updating Change % After:=-0.01%
Updating Price After:=403.35
Updating Change %:=+1.23%
Updating Change $:=+4.91
Debt/Equity Ratio:=0.00
Bid:=403.16
Bid Size:=100
Dividend Rate :=NA
Income:=23.61 Bil
Yield :=NA
EPS:=25.26
P/E:=15.96
Forward P/E:=12.73
52-Wk Low:=235.56
Sales Growth:=+52.00%
Day's Low:=399.68
Day's High:=404.50
Shares Outstanding:=927.09 Mil
Previous Close:=398.50
Updating Price:=403.41
52-Wk High:=400.00
Market Cap:=369.45 Bil
Volume:=16.9 Mil
Income Growth:=+70.20%
Ask:=403.50
Net Profit Margin:=23.53%
Updating Change $ After:=-0.06
Ask Size:=1,600

(abat)
Beta:=1.34
Sales:=106.22 Mil
Open:=1.40
Avg Daily Vol (13 Wks):=2.62 Mil
Updating Change % After:=+0.07%
Updating Price After:=1.44
Updating Change %:=+0.70%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.00
Bid:=1.42
Bid Size:=1,000
Dividend Rate :=NA
Income:=46.17 Mil
Yield :=NA
EPS:=0.60
P/E:=2.53
Forward P/E:=NA
52-Wk Low:=0.79
Sales Growth:=+52.80%
Day's Low:=1.32
Day's High:=1.52
Shares Outstanding:=76.62 Mil
Previous Close:=1.43
Updating Price:=1.44
52-Wk High:=4.35
Market Cap:=109.57 Mil
Volume:=2.79 Mil
Income Growth:=+68.50%
Ask:=1.46
Net Profit Margin:=43.47%
Updating Change $ After:=+0.00
Ask Size:=200

(abax)
Beta:=1.08
Sales:=143.68 Mil
Open:=29.66
Avg Daily Vol (13 Wks):=99,943
Updating Change % After:=-3.38%
Updating Price After:=28.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=27.93
Bid Size:=200
Dividend Rate :=NA
Income:=14.54 Mil
Yield :=NA
EPS:=0.64
P/E:=44.67
Forward P/E:=29.78
52-Wk Low:=17.76
Sales Growth:=+15.30%
Day's Low:=28.49
Day's High:=29.67
Shares Outstanding:=22.75 Mil
Previous Close:=29.59
Updating Price:=null
52-Wk High:=31.69
Market Cap:=673.05 Mil
Volume:=71,227
Income Growth:=+11.60%
Ask:=29.27
Net Profit Margin:=10.12%
Updating Change $ After:=-1.00
Ask Size:=200

(abbc)
Beta:=0.40
Sales:=49.92 Mil
Open:=10.13
Avg Daily Vol (13 Wks):=65,461
Updating Change % After:=unch
Updating Price After:=9.96
Updating Change %:=-1.87%
Updating Change $:=-0.19
Debt/Equity Ratio:=0.08
Bid:=9.89
Bid Size:=200
Dividend Rate :=0.24
Income:=7.62 Mil
Yield :=2.36%
EPS:=0.39
P/E:=24.29
Forward P/E:=27.67
52-Wk Low:=8.97
Sales Growth:=-4.50%
Day's Low:=9.95
Day's High:=10.19
Shares Outstanding:=20.23 Mil
Previous Close:=10.15
Updating Price:=9.96
52-Wk High:=13.23
Market Cap:=205.38 Mil
Volume:=33,271
Income Growth:=+206.90%
Ask:=10.59
Net Profit Margin:=21.13%
Updating Change $ After:=unch
Ask Size:=200

(abcb)
Beta:=1.42
Sales:=128.04 Mil
Open:=10.06
Avg Daily Vol (13 Wks):=58,072
Updating Change % After:=+0.40%
Updating Price After:=10.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=9.61
Bid Size:=400
Dividend Rate :=NA
Income:=1.23 Mil
Yield :=NA
EPS:=0.05
P/E:=101.20
Forward P/E:=15.33
52-Wk Low:=7.75
Sales Growth:=+3.90%
Day's Low:=9.90
Day's High:=10.29
Shares Outstanding:=23.77 Mil
Previous Close:=10.08
Updating Price:=null
52-Wk High:=11.20
Market Cap:=239.56 Mil
Volume:=66,389
Income Growth:=+84.00%
Ask:=10.86
Net Profit Margin:=3.50%
Updating Change $ After:=+0.04
Ask Size:=400

(abg)
Beta:=2.86
Sales:=4.10 Bil
Open:=20.57
Avg Daily Vol (13 Wks):=410,087
Updating Change % After:=-2.06%
Updating Price After:=20.96
Updating Change %:=+6.47%
Updating Change $:=+1.30
Debt/Equity Ratio:=2.97
Bid:=20.10
Bid Size:=100
Dividend Rate :=NA
Income:=33.00 Mil
Yield :=NA
EPS:=1.53
P/E:=21.62
Forward P/E:=10.59
52-Wk Low:=11.59
Sales Growth:=+15.60%
Day's Low:=19.80
Day's High:=21.48
Shares Outstanding:=32.87 Mil
Previous Close:=20.10
Updating Price:=21.40
52-Wk High:=20.41
Market Cap:=660.78 Mil
Volume:=566,618
Income Growth:=+48.00%
Ask:=21.42
Net Profit Margin:=0.81%
Updating Change $ After:=-0.44
Ask Size:=20,700

(abii)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(abmd)
Beta:=0.94
Sales:=101.15 Mil
Open:=16.40
Avg Daily Vol (13 Wks):=257,724
Updating Change % After:=-0.49%
Updating Price After:=16.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.88
Bid Size:=300
Dividend Rate :=NA
Income:=-11.76 Mil
Yield :=NA
EPS:=-0.32
P/E:=-51.09
Forward P/E:=86.05
52-Wk Low:=8.63
Sales Growth:=+18.00%
Day's Low:=16.19
Day's High:=16.50
Shares Outstanding:=38.51 Mil
Previous Close:=16.43
Updating Price:=null
52-Wk High:=19.19
Market Cap:=632.68 Mil
Volume:=251,617
Income Growth:=+38.20%
Ask:=16.79
Net Profit Margin:=-11.62%
Updating Change $ After:=-0.08
Ask Size:=300

(acas)
Beta:=2.41
Sales:=595.00 Mil
Open:=10.20
Avg Daily Vol (13 Wks):=4.6 Mil
Updating Change % After:=-1.08%
Updating Price After:=10.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=10.09
Bid Size:=500
Dividend Rate :=NA
Income:=1.25 Bil
Yield :=NA
EPS:=3.56
P/E:=8.55
Forward P/E:=11.60
52-Wk Low:=4.79
Sales Growth:=-13.90%
Day's Low:=10.01
Day's High:=10.20
Shares Outstanding:=352.67 Mil
Previous Close:=10.20
Updating Price:=null
52-Wk High:=10.85
Market Cap:=3.6 Bil
Volume:=2.29 Mil
Income Growth:=+209.70%
Ask:=10.14
Net Profit Margin:=209.24%
Updating Change $ After:=-0.11
Ask Size:=2,100

(acet)
Beta:=1.08
Sales:=396.99 Mil
Open:=6.48
Avg Daily Vol (13 Wks):=142,473
Updating Change % After:=unch
Updating Price After:=6.30
Updating Change %:=-0.79%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.31
Bid:=6.26
Bid Size:=200
Dividend Rate :=0.20
Income:=9.71 Mil
Yield :=3.15%
EPS:=0.37
P/E:=16.58
Forward P/E:=10.50
52-Wk Low:=5.31
Sales Growth:=+7.40%
Day's Low:=6.27
Day's High:=6.50
Shares Outstanding:=26.62 Mil
Previous Close:=6.35
Updating Price:=6.30
52-Wk High:=9.47
Market Cap:=169.03 Mil
Volume:=92,137
Income Growth:=-23.70%
Ask:=6.64
Net Profit Margin:=2.45%
Updating Change $ After:=unch
Ask Size:=200

(aco)
Beta:=1.51
Sales:=930.12 Mil
Open:=31.09
Avg Daily Vol (13 Wks):=138,192
Updating Change % After:=-1.18%
Updating Price After:=30.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=30.86
Bid Size:=300
Dividend Rate :=0.72
Income:=34.06 Mil
Yield :=2.31%
EPS:=1.06
P/E:=29.11
Forward P/E:=12.10
52-Wk Low:=24.16
Sales Growth:=+21.20%
Day's Low:=30.64
Day's High:=31.22
Shares Outstanding:=31.48 Mil
Previous Close:=31.23
Updating Price:=null
52-Wk High:=42.72
Market Cap:=983.1 Mil
Volume:=261,493
Income Growth:=-12.80%
Ask:=31.00
Net Profit Margin:=4.74%
Updating Change $ After:=-0.37
Ask Size:=100

(acom)
Beta:=NA
Sales:=327.54 Mil
Open:=43.07
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=+1.00%
Updating Price After:=43.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=43.08
Bid Size:=300
Dividend Rate :=NA
Income:=41.85 Mil
Yield :=NA
EPS:=0.85
P/E:=50.29
Forward P/E:=29.62
52-Wk Low:=17.94
Sales Growth:=+33.80%
Day's Low:=42.69
Day's High:=43.50
Shares Outstanding:=46.19 Mil
Previous Close:=42.82
Updating Price:=null
52-Wk High:=45.79
Market Cap:=1.98 Bil
Volume:=532,366
Income Growth:=+73.00%
Ask:=43.26
Net Profit Margin:=12.78%
Updating Change $ After:=+0.43
Ask Size:=300

(actg)
Beta:=1.23
Sales:=177.93 Mil
Open:=44.50
Avg Daily Vol (13 Wks):=404,383
Updating Change % After:=-1.60%
Updating Price After:=43.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=42.68
Bid Size:=400
Dividend Rate :=NA
Income:=33.90 Mil
Yield :=NA
EPS:=0.63
P/E:=47.84
Forward P/E:=21.77
52-Wk Low:=12.87
Sales Growth:=+95.80%
Day's Low:=43.30
Day's High:=45.21
Shares Outstanding:=42.77 Mil
Previous Close:=44.24
Updating Price:=null
52-Wk High:=45.63
Market Cap:=1.89 Bil
Volume:=501,517
Income Growth:=+401.60%
Ask:=43.83
Net Profit Margin:=21.07%
Updating Change $ After:=-0.71
Ask Size:=400

(actl)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(actu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(acv)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=873,111
Updating Change % After:=unch
Updating Price After:=37.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=28.12
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=22.05
Forward P/E:=NA
52-Wk Low:=26.55
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=37.49
Updating Price:=null
52-Wk High:=37.93
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=37.51
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,200

(adbe)
Beta:=1.54
Sales:=4.05 Bil
Open:=29.67
Avg Daily Vol (13 Wks):=5.26 Mil
Updating Change % After:=-0.07%
Updating Price After:=29.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.28
Bid:=29.55
Bid Size:=8,000
Dividend Rate :=NA
Income:=962.94 Mil
Yield :=NA
EPS:=1.88
P/E:=15.93
Forward P/E:=13.85
52-Wk Low:=25.45
Sales Growth:=+29.00%
Day's Low:=29.35
Day's High:=29.85
Shares Outstanding:=493.87 Mil
Previous Close:=29.65
Updating Price:=null
52-Wk High:=35.99
Market Cap:=14.64 Bil
Volume:=2.78 Mil
Income Growth:=+100.40%
Ask:=29.66
Net Profit Margin:=23.78%
Updating Change $ After:=-0.02
Ask Size:=6,700

(adct)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(adp)
Beta:=0.68
Sales:=9.56 Bil
Open:=53.03
Avg Daily Vol (13 Wks):=2.74 Mil
Updating Change % After:=-0.02%
Updating Price After:=53.17
Updating Change %:=+0.42%
Updating Change $:=+0.22
Debt/Equity Ratio:=0.01
Bid:=52.76
Bid Size:=700
Dividend Rate :=1.44
Income:=1.22 Bil
Yield :=2.72%
EPS:=2.45
P/E:=21.71
Forward P/E:=19.55
52-Wk Low:=38.41
Sales Growth:=+1.00%
Day's Low:=52.93
Day's High:=53.42
Shares Outstanding:=499.70 Mil
Previous Close:=52.96
Updating Price:=53.18
52-Wk High:=55.12
Market Cap:=26.46 Bil
Volume:=2.87 Mil
Income Growth:=-8.90%
Ask:=53.17
Net Profit Margin:=12.76%
Updating Change $ After:=-0.01
Ask Size:=500

(adpi)
Beta:=1.27
Sales:=285.64 Mil
Open:=12.10
Avg Daily Vol (13 Wks):=62,332
Updating Change % After:=unch
Updating Price After:=11.76
Updating Change %:=-10.64%
Updating Change $:=-1.40
Debt/Equity Ratio:=0.43
Bid:=11.73
Bid Size:=400
Dividend Rate :=NA
Income:=10.34 Mil
Yield :=NA
EPS:=0.65
P/E:=15.89
Forward P/E:=12.12
52-Wk Low:=10.05
Sales Growth:=+4.10%
Day's Low:=11.55
Day's High:=12.54
Shares Outstanding:=15.43 Mil
Previous Close:=13.16
Updating Price:=11.76
52-Wk High:=13.86
Market Cap:=203.02 Mil
Volume:=248,228
Income Growth:=+33.80%
Ask:=13.32
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,300

(adpt)
Beta:=NA
Sales:=NA
Open:=2.76
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=2.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.73
Bid Size:=7,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-16.94
Forward P/E:=NA
52-Wk Low:=2.71
Sales Growth:=NA
Day's Low:=2.71
Day's High:=2.83
Shares Outstanding:=NA
Previous Close:=2.71
Updating Price:=null
52-Wk High:=3.56
Market Cap:=NA
Volume:=44.17 Mil
Income Growth:=NA
Ask:=2.76
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(adsk)
Beta:=2.09
Sales:=2.01 Bil
Open:=36.48
Avg Daily Vol (13 Wks):=2.98 Mil
Updating Change % After:=+0.25%
Updating Price After:=36.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=36.33
Bid Size:=500
Dividend Rate :=NA
Income:=244.40 Mil
Yield :=NA
EPS:=1.04
P/E:=35.50
Forward P/E:=21.39
52-Wk Low:=26.63
Sales Growth:=+13.90%
Day's Low:=36.22
Day's High:=36.77
Shares Outstanding:=230.95 Mil
Previous Close:=36.48
Updating Price:=null
52-Wk High:=46.15
Market Cap:=8.43 Bil
Volume:=1.84 Mil
Income Growth:=+265.50%
Ask:=36.78
Net Profit Margin:=12.19%
Updating Change $ After:=+0.09
Ask Size:=500

(adtn)
Beta:=1.14
Sales:=678.04 Mil
Open:=34.85
Avg Daily Vol (13 Wks):=951,093
Updating Change % After:=+0.29%
Updating Price After:=34.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=34.36
Bid Size:=500
Dividend Rate :=0.36
Income:=139.25 Mil
Yield :=1.03%
EPS:=2.13
P/E:=16.37
Forward P/E:=14.59
52-Wk Low:=28.51
Sales Growth:=+25.10%
Day's Low:=34.69
Day's High:=35.14
Shares Outstanding:=64.67 Mil
Previous Close:=34.77
Updating Price:=null
52-Wk High:=47.70
Market Cap:=2.25 Bil
Volume:=555,282
Income Growth:=+53.60%
Ask:=35.36
Net Profit Margin:=20.54%
Updating Change $ After:=+0.10
Ask Size:=500

(aec)
Beta:=1.18
Sales:=164.12 Mil
Open:=18.59
Avg Daily Vol (13 Wks):=227,006
Updating Change % After:=+2.07%
Updating Price After:=18.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.82
Bid:=17.77
Bid Size:=300
Dividend Rate :=0.68
Income:=-10.79 Mil
Yield :=3.81%
EPS:=-0.33
P/E:=-70.08
Forward P/E:=15.06
52-Wk Low:=12.80
Sales Growth:=+17.90%
Day's Low:=17.94
Day's High:=18.85
Shares Outstanding:=41.45 Mil
Previous Close:=17.85
Updating Price:=null
52-Wk High:=18.37
Market Cap:=739.94 Mil
Volume:=611,412
Income Growth:=+18.90%
Ask:=18.77
Net Profit Margin:=-5.34%
Updating Change $ After:=+0.37
Ask Size:=300

(aeis)
Beta:=1.83
Sales:=527.38 Mil
Open:=11.55
Avg Daily Vol (13 Wks):=569,592
Updating Change % After:=+0.04%
Updating Price After:=11.41
Updating Change %:=-5.86%
Updating Change $:=-0.71
Debt/Equity Ratio:=0.00
Bid:=11.05
Bid Size:=500
Dividend Rate :=NA
Income:=67.51 Mil
Yield :=NA
EPS:=1.92
P/E:=7.35
Forward P/E:=7.45
52-Wk Low:=11.40
Sales Growth:=+183.90%
Day's Low:=11.03
Day's High:=11.64
Shares Outstanding:=43.56 Mil
Previous Close:=12.11
Updating Price:=11.40
52-Wk High:=18.53
Market Cap:=527.47 Mil
Volume:=2.46 Mil
Income Growth:=+152.60%
Ask:=11.40
Net Profit Margin:=12.80%
Updating Change $ After:=+0.01
Ask Size:=800

(aet)
Beta:=1.29
Sales:=34.01 Bil
Open:=42.83
Avg Daily Vol (13 Wks):=4.3 Mil
Updating Change % After:=-0.49%
Updating Price After:=42.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=42.75
Bid Size:=500
Dividend Rate :=0.60
Income:=1.79 Bil
Yield :=1.40%
EPS:=4.36
P/E:=9.69
Forward P/E:=9.21
52-Wk Low:=26.42
Sales Growth:=-1.50%
Day's Low:=42.55
Day's High:=43.06
Shares Outstanding:=379.50 Mil
Previous Close:=42.83
Updating Price:=null
52-Wk High:=46.01
Market Cap:=16.25 Bil
Volume:=3.69 Mil
Income Growth:=+38.40%
Ask:=42.99
Net Profit Margin:=5.26%
Updating Change $ After:=-0.21
Ask Size:=300

(afce)
Beta:=1.67
Sales:=149.40 Mil
Open:=15.87
Avg Daily Vol (13 Wks):=103,529
Updating Change % After:=unch
Updating Price After:=15.47
Updating Change %:=-1.96%
Updating Change $:=-0.31
Debt/Equity Ratio:=6.10
Bid:=15.19
Bid Size:=200
Dividend Rate :=NA
Income:=24.30 Mil
Yield :=NA
EPS:=0.95
P/E:=16.28
Forward P/E:=13.57
52-Wk Low:=8.92
Sales Growth:=-1.10%
Day's Low:=15.42
Day's High:=15.88
Shares Outstanding:=24.76 Mil
Previous Close:=15.78
Updating Price:=15.47
52-Wk High:=17.57
Market Cap:=390.72 Mil
Volume:=64,267
Income Growth:=+21.80%
Ask:=16.22
Net Profit Margin:=16.27%
Updating Change $ After:=unch
Ask Size:=200

(agam)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(agco)
Beta:=1.80
Sales:=7.37 Bil
Open:=51.03
Avg Daily Vol (13 Wks):=1.53 Mil
Updating Change % After:=+0.00%
Updating Price After:=51.06
Updating Change %:=+0.43%
Updating Change $:=+0.22
Debt/Equity Ratio:=0.24
Bid:=50.71
Bid Size:=500
Dividend Rate :=NA
Income:=290.40 Mil
Yield :=NA
EPS:=2.99
P/E:=17.02
Forward P/E:=11.30
52-Wk Low:=32.36
Sales Growth:=+5.80%
Day's Low:=50.06
Day's High:=51.06
Shares Outstanding:=94.81 Mil
Previous Close:=50.84
Updating Price:=51.06
52-Wk High:=59.81
Market Cap:=4.82 Bil
Volume:=1.94 Mil
Income Growth:=+62.50%
Ask:=51.30
Net Profit Margin:=3.29%
Updating Change $ After:=+0.00
Ask Size:=500

(agx)
Beta:=0.57
Sales:=145.35 Mil
Open:=10.57
Avg Daily Vol (13 Wks):=17,040
Updating Change % After:=+0.01%
Updating Price After:=10.79
Updating Change %:=+2.47%
Updating Change $:=+0.26
Debt/Equity Ratio:=0.00
Bid:=9.80
Bid Size:=100
Dividend Rate :=NA
Income:=8.40 Mil
Yield :=NA
EPS:=0.47
P/E:=17.40
Forward P/E:=NA
52-Wk Low:=7.40
Sales Growth:=-16.40%
Day's Low:=10.57
Day's High:=11.19
Shares Outstanding:=13.60 Mil
Previous Close:=10.53
Updating Price:=10.79
52-Wk High:=11.96
Market Cap:=143.23 Mil
Volume:=6,813
Income Growth:=+20.60%
Ask:=11.24
Net Profit Margin:=5.78%
Updating Change $ After:=+0.00
Ask Size:=100

(agys)
Beta:=2.42
Sales:=675.47 Mil
Open:=9.58
Avg Daily Vol (13 Wks):=229,909
Updating Change % After:=+0.10%
Updating Price After:=9.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=9.26
Bid Size:=200
Dividend Rate :=NA
Income:=-55.48 Mil
Yield :=NA
EPS:=-2.44
P/E:=-3.94
Forward P/E:=43.73
52-Wk Low:=4.25
Sales Growth:=+6.50%
Day's Low:=9.51
Day's High:=9.75
Shares Outstanding:=22.99 Mil
Previous Close:=9.61
Updating Price:=null
52-Wk High:=10.00
Market Cap:=220.96 Mil
Volume:=89,621
Income Growth:=-1,651.30%
Ask:=10.00
Net Profit Margin:=-8.21%
Updating Change $ After:=+0.01
Ask Size:=200

(ahc)
Beta:=2.82
Sales:=483.73 Mil
Open:=6.96
Avg Daily Vol (13 Wks):=101,031
Updating Change % After:=+0.14%
Updating Price After:=7.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.20
Bid Size:=200
Dividend Rate :=0.24
Income:=-121.83 Mil
Yield :=3.42%
EPS:=-5.77
P/E:=-1.21
Forward P/E:=12.76
52-Wk Low:=6.27
Sales Growth:=-6.00%
Day's Low:=6.89
Day's High:=7.11
Shares Outstanding:=21.51 Mil
Previous Close:=7.01
Updating Price:=null
52-Wk High:=9.33
Market Cap:=150.78 Mil
Volume:=31,810
Income Growth:=-15.10%
Ask:=7.75
Net Profit Margin:=-25.19%
Updating Change $ After:=+0.01
Ask Size:=200

(aht)
Beta:=2.64
Sales:=854.46 Mil
Open:=11.94
Avg Daily Vol (13 Wks):=521,385
Updating Change % After:=+0.01%
Updating Price After:=11.80
Updating Change %:=-1.67%
Updating Change $:=-0.20
Debt/Equity Ratio:=2.70
Bid:=11.41
Bid Size:=400
Dividend Rate :=0.40
Income:=-56.81 Mil
Yield :=3.33%
EPS:=-0.92
P/E:=-9.67
Forward P/E:=5.27
52-Wk Low:=7.80
Sales Growth:=+0.10%
Day's Low:=11.76
Day's High:=11.98
Shares Outstanding:=67.96 Mil
Previous Close:=12.00
Updating Price:=11.80
52-Wk High:=14.32
Market Cap:=815.49 Mil
Volume:=219,217
Income Growth:=+55.50%
Ask:=12.21
Net Profit Margin:=-4.62%
Updating Change $ After:=+0.00
Ask Size:=400

(aig)
Beta:=3.65
Sales:=76.18 Bil
Open:=28.90
Avg Daily Vol (13 Wks):=13.76 Mil
Updating Change % After:=+1.80%
Updating Price After:=29.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.97
Bid:=29.39
Bid Size:=900
Dividend Rate :=NA
Income:=-467.00 Mil
Yield :=NA
EPS:=-5.36
P/E:=2.64
Forward P/E:=9.18
52-Wk Low:=27.05
Sales Growth:=+2.60%
Day's Low:=28.84
Day's High:=29.57
Shares Outstanding:=1.90 Bil
Previous Close:=28.95
Updating Price:=null
52-Wk High:=62.87
Market Cap:=54.91 Bil
Volume:=6 Mil
Income Growth:=+115.90%
Ask:=29.42
Net Profit Margin:=11.56%
Updating Change $ After:=+0.52
Ask Size:=1,300

(airm)
Beta:=1.51
Sales:=575.40 Mil
Open:=74.00
Avg Daily Vol (13 Wks):=110,062
Updating Change % After:=+0.24%
Updating Price After:=73.94
Updating Change %:=-0.05%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.39
Bid:=73.44
Bid Size:=800
Dividend Rate :=NA
Income:=50.00 Mil
Yield :=NA
EPS:=3.96
P/E:=18.63
Forward P/E:=16.36
52-Wk Low:=30.81
Sales Growth:=+9.30%
Day's Low:=73.48
Day's High:=74.74
Shares Outstanding:=12.66 Mil
Previous Close:=73.81
Updating Price:=73.77
52-Wk High:=77.22
Market Cap:=934.16 Mil
Volume:=94,247
Income Growth:=+52.40%
Ask:=76.80
Net Profit Margin:=8.69%
Updating Change $ After:=+0.17
Ask Size:=300

(ajg)
Beta:=0.84
Sales:=1.83 Bil
Open:=27.56
Avg Daily Vol (13 Wks):=601,586
Updating Change % After:=+0.11%
Updating Price After:=27.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=27.91
Bid Size:=300
Dividend Rate :=1.32
Income:=149.30 Mil
Yield :=4.79%
EPS:=1.51
P/E:=19.42
Forward P/E:=15.85
52-Wk Low:=24.30
Sales Growth:=+7.80%
Day's Low:=27.51
Day's High:=27.84
Shares Outstanding:=111.63 Mil
Previous Close:=27.55
Updating Price:=null
52-Wk High:=31.92
Market Cap:=3.08 Bil
Volume:=474,932
Income Growth:=+22.70%
Ask:=30.00
Net Profit Margin:=8.16%
Updating Change $ After:=+0.03
Ask Size:=800

(akam)
Beta:=0.60
Sales:=1.06 Bil
Open:=30.52
Avg Daily Vol (13 Wks):=5.48 Mil
Updating Change % After:=+0.20%
Updating Price After:=30.75
Updating Change %:=+0.92%
Updating Change $:=+0.28
Debt/Equity Ratio:=0.00
Bid:=30.69
Bid Size:=100
Dividend Rate :=NA
Income:=180.96 Mil
Yield :=NA
EPS:=0.95
P/E:=32.65
Forward P/E:=22.24
52-Wk Low:=28.69
Sales Growth:=+19.10%
Day's Low:=30.41
Day's High:=31.07
Shares Outstanding:=186.71 Mil
Previous Close:=30.41
Updating Price:=30.69
52-Wk High:=54.65
Market Cap:=5.68 Bil
Volume:=3.81 Mil
Income Growth:=+17.30%
Ask:=30.70
Net Profit Margin:=17.08%
Updating Change $ After:=+0.06
Ask Size:=9,000

(alb)
Beta:=1.48
Sales:=2.63 Bil
Open:=68.63
Avg Daily Vol (13 Wks):=788,440
Updating Change % After:=+0.00%
Updating Price After:=68.34
Updating Change %:=-0.52%
Updating Change $:=-0.36
Debt/Equity Ratio:=0.45
Bid:=67.95
Bid Size:=400
Dividend Rate :=0.66
Income:=399.40 Mil
Yield :=0.96%
EPS:=4.32
P/E:=16.00
Forward P/E:=13.37
52-Wk Low:=38.75
Sales Growth:=+17.80%
Day's Low:=67.57
Day's High:=68.85
Shares Outstanding:=91.69 Mil
Previous Close:=68.70
Updating Price:=68.34
52-Wk High:=71.79
Market Cap:=6.3 Bil
Volume:=1.37 Mil
Income Growth:=+81.50%
Ask:=68.77
Net Profit Margin:=14.42%
Updating Change $ After:=+0.00
Ask Size:=400

(alc)
Beta:=1.54
Sales:=233.68 Mil
Open:=16.05
Avg Daily Vol (13 Wks):=62,240
Updating Change % After:=+0.50%
Updating Price After:=16.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=15.52
Bid Size:=200
Dividend Rate :=0.40
Income:=17.88 Mil
Yield :=2.50%
EPS:=0.77
P/E:=21.06
Forward P/E:=15.79
52-Wk Low:=13.08
Sales Growth:=+1.90%
Day's Low:=15.93
Day's High:=16.18
Shares Outstanding:=22.93 Mil
Previous Close:=16.03
Updating Price:=null
52-Wk High:=19.61
Market Cap:=367.62 Mil
Volume:=32,172
Income Growth:=+1,955.40%
Ask:=17.49
Net Profit Margin:=7.65%
Updating Change $ After:=+0.08
Ask Size:=200

(ale)
Beta:=0.66
Sales:=915.60 Mil
Open:=41.77
Avg Daily Vol (13 Wks):=142,181
Updating Change % After:=unch
Updating Price After:=41.35
Updating Change %:=-0.86%
Updating Change $:=-0.36
Debt/Equity Ratio:=0.78
Bid:=41.08
Bid Size:=300
Dividend Rate :=1.78
Income:=89.50 Mil
Yield :=4.27%
EPS:=2.59
P/E:=16.03
Forward P/E:=15.78
52-Wk Low:=34.62
Sales Growth:=+19.50%
Day's Low:=41.27
Day's High:=41.77
Shares Outstanding:=35.91 Mil
Previous Close:=41.71
Updating Price:=41.35
52-Wk High:=42.10
Market Cap:=1.5 Bil
Volume:=86,033
Income Growth:=+23.40%
Ask:=41.61
Net Profit Margin:=9.73%
Updating Change $ After:=unch
Ask Size:=300

(alex)
Beta:=1.46
Sales:=1.71 Bil
Open:=49.78
Avg Daily Vol (13 Wks):=210,095
Updating Change % After:=+0.00%
Updating Price After:=49.49
Updating Change %:=-0.78%
Updating Change $:=-0.39
Debt/Equity Ratio:=0.49
Bid:=48.55
Bid Size:=200
Dividend Rate :=1.26
Income:=57.60 Mil
Yield :=2.53%
EPS:=1.93
P/E:=35.86
Forward P/E:=20.20
52-Wk Low:=31.91
Sales Growth:=+17.80%
Day's Low:=49.37
Day's High:=49.96
Shares Outstanding:=41.59 Mil
Previous Close:=49.88
Updating Price:=49.49
52-Wk High:=55.50
Market Cap:=2.07 Bil
Volume:=122,413
Income Growth:=+555.60%
Ask:=50.51
Net Profit Margin:=3.37%
Updating Change $ After:=+0.00
Ask Size:=200

(alnc)
Beta:=0.56
Sales:=58.26 Mil
Open:=32.30
Avg Daily Vol (13 Wks):=10,707
Updating Change % After:=-0.28%
Updating Price After:=32.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=31.51
Bid Size:=100
Dividend Rate :=1.20
Income:=12.54 Mil
Yield :=3.74%
EPS:=2.69
P/E:=11.94
Forward P/E:=11.19
52-Wk Low:=27.31
Sales Growth:=-5.70%
Day's Low:=31.75
Day's High:=32.30
Shares Outstanding:=4.75 Mil
Previous Close:=32.10
Updating Price:=null
52-Wk High:=33.89
Market Cap:=152.33 Mil
Volume:=1,696
Income Growth:=+12.90%
Ask:=34.00
Net Profit Margin:=19.68%
Updating Change $ After:=-0.09
Ask Size:=2,400

(alth)
Beta:=0.50
Sales:=38.68 Mil
Open:=1.76
Avg Daily Vol (13 Wks):=1.72 Mil
Updating Change % After:=unch
Updating Price After:=1.83
Updating Change %:=+4.57%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.00
Bid:=1.79
Bid Size:=200
Dividend Rate :=NA
Income:=-72.07 Mil
Yield :=NA
EPS:=-0.68
P/E:=-2.69
Forward P/E:=-4.95
52-Wk Low:=1.73
Sales Growth:=+882.60%
Day's Low:=1.75
Day's High:=1.85
Shares Outstanding:=105.61 Mil
Previous Close:=1.75
Updating Price:=1.83
52-Wk High:=5.97
Market Cap:=184.82 Mil
Volume:=3.28 Mil
Income Growth:=-5.30%
Ask:=1.89
Net Profit Margin:=-186.31%
Updating Change $ After:=unch
Ask Size:=10,000

(altr)
Beta:=1.03
Sales:=2.17 Bil
Open:=41.72
Avg Daily Vol (13 Wks):=4.76 Mil
Updating Change % After:=+0.25%
Updating Price After:=41.93
Updating Change %:=+0.29%
Updating Change $:=+0.12
Debt/Equity Ratio:=0.18
Bid:=41.80
Bid Size:=500
Dividend Rate :=0.32
Income:=887.80 Mil
Yield :=0.77%
EPS:=2.74
P/E:=15.32
Forward P/E:=15.10
52-Wk Low:=24.48
Sales Growth:=+63.50%
Day's Low:=41.60
Day's High:=42.28
Shares Outstanding:=324.00 Mil
Previous Close:=41.70
Updating Price:=41.82
52-Wk High:=49.59
Market Cap:=13.51 Bil
Volume:=2.5 Mil
Income Growth:=+211.80%
Ask:=41.82
Net Profit Margin:=40.97%
Updating Change $ After:=+0.11
Ask Size:=700

(alxa)
Beta:=1.49
Sales:=44.14 Mil
Open:=1.76
Avg Daily Vol (13 Wks):=891,841
Updating Change % After:=-2.84%
Updating Price After:=1.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.77
Bid:=1.70
Bid Size:=100
Dividend Rate :=NA
Income:=3.52 Mil
Yield :=NA
EPS:=0.03
P/E:=19.00
Forward P/E:=-4.50
52-Wk Low:=0.86
Sales Growth:=+350.70%
Day's Low:=1.70
Day's High:=1.79
Shares Outstanding:=72.11 Mil
Previous Close:=1.76
Updating Price:=null
52-Wk High:=3.64
Market Cap:=126.92 Mil
Volume:=538,983
Income Growth:=+98.60%
Ask:=1.75
Net Profit Margin:=7.97%
Updating Change $ After:=-0.05
Ask Size:=6,500

(alxn)
Beta:=0.66
Sales:=649.37 Mil
Open:=57.75
Avg Daily Vol (13 Wks):=1.44 Mil
Updating Change % After:=0.00%
Updating Price After:=57.70
Updating Change %:=-0.07%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.00
Bid:=57.71
Bid Size:=500
Dividend Rate :=NA
Income:=115.90 Mil
Yield :=NA
EPS:=0.61
P/E:=79.04
Forward P/E:=43.38
52-Wk Low:=26.52
Sales Growth:=+39.90%
Day's Low:=57.23
Day's High:=58.32
Shares Outstanding:=183.84 Mil
Previous Close:=57.74
Updating Price:=57.70
52-Wk High:=59.07
Market Cap:=10.61 Bil
Volume:=933,093
Income Growth:=-67.10%
Ask:=59.96
Net Profit Margin:=17.85%
Updating Change $ After:=0.00
Ask Size:=500

(aly)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(amat)
Beta:=1.04
Sales:=10.95 Bil
Open:=13.15
Avg Daily Vol (13 Wks):=18.42 Mil
Updating Change % After:=unch
Updating Price After:=13.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=13.09
Bid Size:=500
Dividend Rate :=0.32
Income:=1.59 Bil
Yield :=2.44%
EPS:=1.19
P/E:=11.01
Forward P/E:=9.42
52-Wk Low:=10.27
Sales Growth:=+90.50%
Day's Low:=13.06
Day's High:=13.27
Shares Outstanding:=1.32 Bil
Previous Close:=13.10
Updating Price:=null
52-Wk High:=16.93
Market Cap:=17.27 Bil
Volume:=9.78 Mil
Income Growth:=+407.20%
Ask:=13.11
Net Profit Margin:=14.48%
Updating Change $ After:=unch
Ask Size:=4,100

(amg)
Beta:=2.09
Sales:=1.53 Bil
Open:=101.91
Avg Daily Vol (13 Wks):=466,202
Updating Change % After:=+4.63%
Updating Price After:=106.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=106.51
Bid Size:=200
Dividend Rate :=NA
Income:=160.27 Mil
Yield :=NA
EPS:=3.10
P/E:=33.73
Forward P/E:=12.99
52-Wk Low:=63.32
Sales Growth:=+61.30%
Day's Low:=101.91
Day's High:=108.41
Shares Outstanding:=52.05 Mil
Previous Close:=102.19
Updating Price:=null
52-Wk High:=113.00
Market Cap:=5.32 Bil
Volume:=1.12 Mil
Income Growth:=+133.10%
Ask:=194.90
Net Profit Margin:=21.13%
Updating Change $ After:=+4.73
Ask Size:=200

(amgn)
Beta:=0.46
Sales:=15.17 Bil
Open:=54.77
Avg Daily Vol (13 Wks):=6 Mil
Updating Change % After:=+0.09%
Updating Price After:=54.75
Updating Change %:=-0.36%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.44
Bid:=54.70
Bid Size:=7,000
Dividend Rate :=NA
Income:=4.59 Bil
Yield :=NA
EPS:=4.81
P/E:=11.37
Forward P/E:=9.96
52-Wk Low:=50.26
Sales Growth:=+2.80%
Day's Low:=54.42
Day's High:=55.07
Shares Outstanding:=929.73 Mil
Previous Close:=54.90
Updating Price:=54.70
52-Wk High:=61.53
Market Cap:=51.04 Bil
Volume:=4.34 Mil
Income Growth:=+0.50%
Ask:=54.88
Net Profit Margin:=30.23%
Updating Change $ After:=+0.05
Ask Size:=100

(amn)
Beta:=1.08
Sales:=529.77 Mil
Open:=85.05
Avg Daily Vol (13 Wks):=121,244
Updating Change % After:=unch
Updating Price After:=85.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=84.74
Bid Size:=100
Dividend Rate :=1.20
Income:=41.55 Mil
Yield :=1.41%
EPS:=4.36
P/E:=23.68
Forward P/E:=25.22
52-Wk Low:=55.42
Sales Growth:=-8.00%
Day's Low:=85.00
Day's High:=85.16
Shares Outstanding:=9.07 Mil
Previous Close:=85.00
Updating Price:=null
52-Wk High:=86.03
Market Cap:=773.6 Mil
Volume:=154,765
Income Growth:=+45.80%
Ask:=85.51
Net Profit Margin:=7.82%
Updating Change $ After:=unch
Ask Size:=100

(amp)
Beta:=1.94
Sales:=10.42 Bil
Open:=54.11
Avg Daily Vol (13 Wks):=2.03 Mil
Updating Change % After:=+0.07%
Updating Price After:=54.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=54.17
Bid Size:=100
Dividend Rate :=0.92
Income:=1.12 Bil
Yield :=1.70%
EPS:=4.31
P/E:=12.56
Forward P/E:=8.32
52-Wk Low:=38.15
Sales Growth:=+26.40%
Day's Low:=53.67
Day's High:=54.78
Shares Outstanding:=242.28 Mil
Previous Close:=54.10
Updating Price:=null
52-Wk High:=65.12
Market Cap:=13.11 Bil
Volume:=1.81 Mil
Income Growth:=+51.90%
Ask:=54.45
Net Profit Margin:=11.37%
Updating Change $ After:=+0.04
Ask Size:=300

(amph)
Beta:=1.34
Sales:=3.86 Bil
Open:=50.86
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=unch
Updating Price After:=50.86
Updating Change %:=+0.10%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.50
Bid:=50.55
Bid Size:=600
Dividend Rate :=0.06
Income:=544.09 Mil
Yield :=0.12%
EPS:=3.09
P/E:=16.46
Forward P/E:=14.78
52-Wk Low:=39.61
Sales Growth:=+26.00%
Day's Low:=50.57
Day's High:=50.97
Shares Outstanding:=176.16 Mil
Previous Close:=50.81
Updating Price:=50.86
52-Wk High:=59.11
Market Cap:=8.95 Bil
Volume:=1.43 Mil
Income Growth:=+56.20%
Ask:=51.08
Net Profit Margin:=14.24%
Updating Change $ After:=unch
Ask Size:=600

(amsg)
Beta:=0.88
Sales:=727.31 Mil
Open:=26.70
Avg Daily Vol (13 Wks):=175,770
Updating Change % After:=-1.50%
Updating Price After:=26.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=25.71
Bid Size:=200
Dividend Rate :=NA
Income:=50.46 Mil
Yield :=NA
EPS:=1.53
P/E:=14.91
Forward P/E:=13.82
52-Wk Low:=16.35
Sales Growth:=+6.90%
Day's Low:=26.22
Day's High:=26.80
Shares Outstanding:=31.26 Mil
Previous Close:=26.65
Updating Price:=null
52-Wk High:=28.00
Market Cap:=833.1 Mil
Volume:=89,803
Income Growth:=-1.30%
Ask:=26.85
Net Profit Margin:=25.21%
Updating Change $ After:=-0.40
Ask Size:=200

(amt)
Beta:=0.66
Sales:=2.09 Bil
Open:=52.67
Avg Daily Vol (13 Wks):=3.05 Mil
Updating Change % After:=-0.02%
Updating Price After:=52.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.59
Bid:=52.53
Bid Size:=100
Dividend Rate :=NA
Income:=368.47 Mil
Yield :=NA
EPS:=0.91
P/E:=57.96
Forward P/E:=40.26
52-Wk Low:=44.27
Sales Growth:=+15.20%
Day's Low:=52.50
Day's High:=53.00
Shares Outstanding:=396.63 Mil
Previous Close:=52.75
Updating Price:=null
52-Wk High:=56.84
Market Cap:=20.92 Bil
Volume:=1.73 Mil
Income Growth:=+56.40%
Ask:=52.75
Net Profit Margin:=17.63%
Updating Change $ After:=-0.01
Ask Size:=1,000

(amzn)
Beta:=1.17
Sales:=36.93 Bil
Open:=214.99
Avg Daily Vol (13 Wks):=4.93 Mil
Updating Change % After:=+1.78%
Updating Price After:=217.99
Updating Change %:=+0.32%
Updating Change $:=+0.69
Debt/Equity Ratio:=0.00
Bid:=217.11
Bid Size:=400
Dividend Rate :=NA
Income:=1.06 Bil
Yield :=NA
EPS:=2.31
P/E:=92.72
Forward P/E:=56.36
52-Wk Low:=114.51
Sales Growth:=+39.60%
Day's Low:=210.35
Day's High:=215.60
Shares Outstanding:=452.04 Mil
Previous Close:=213.49
Updating Price:=214.18
52-Wk High:=220.20
Market Cap:=96.51 Bil
Volume:=6.9 Mil
Income Growth:=+27.70%
Ask:=218.00
Net Profit Margin:=2.88%
Updating Change $ After:=+3.81
Ask Size:=100

(anf)
Beta:=1.69
Sales:=3.62 Bil
Open:=76.60
Avg Daily Vol (13 Wks):=2.36 Mil
Updating Change % After:=-0.10%
Updating Price After:=76.95
Updating Change %:=+0.55%
Updating Change $:=+0.42
Debt/Equity Ratio:=0.04
Bid:=76.80
Bid Size:=100
Dividend Rate :=0.70
Income:=186.46 Mil
Yield :=0.91%
EPS:=2.08
P/E:=37.21
Forward P/E:=16.49
52-Wk Low:=33.97
Sales Growth:=+18.40%
Day's Low:=76.39
Day's High:=77.73
Shares Outstanding:=87.67 Mil
Previous Close:=76.61
Updating Price:=77.03
52-Wk High:=78.25
Market Cap:=6.72 Bil
Volume:=1.43 Mil
Income Growth:=+90.30%
Ask:=77.01
Net Profit Margin:=5.15%
Updating Change $ After:=-0.08
Ask Size:=100

(ango)
Beta:=0.68
Sales:=215.96 Mil
Open:=14.22
Avg Daily Vol (13 Wks):=122,030
Updating Change % After:=-1.40%
Updating Price After:=14.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=13.65
Bid Size:=300
Dividend Rate :=NA
Income:=8.23 Mil
Yield :=NA
EPS:=0.33
P/E:=42.55
Forward P/E:=27.53
52-Wk Low:=12.91
Sales Growth:=unch
Day's Low:=14.01
Day's High:=14.41
Shares Outstanding:=24.98 Mil
Previous Close:=14.24
Updating Price:=null
52-Wk High:=17.73
Market Cap:=355.65 Mil
Volume:=105,465
Income Growth:=-33.20%
Ask:=14.52
Net Profit Margin:=3.81%
Updating Change $ After:=-0.20
Ask Size:=300

(anr)
Beta:=1.46
Sales:=4.13 Bil
Open:=47.03
Avg Daily Vol (13 Wks):=6.54 Mil
Updating Change % After:=-0.09%
Updating Price After:=45.23
Updating Change %:=-3.93%
Updating Change $:=-1.85
Debt/Equity Ratio:=0.28
Bid:=45.20
Bid Size:=900
Dividend Rate :=NA
Income:=132.40 Mil
Yield :=NA
EPS:=1.08
P/E:=41.53
Forward P/E:=7.37
52-Wk Low:=34.53
Sales Growth:=+57.00%
Day's Low:=44.76
Day's High:=47.03
Shares Outstanding:=226.55 Mil
Previous Close:=47.12
Updating Price:=45.27
52-Wk High:=68.05
Market Cap:=10.67 Bil
Volume:=4.7 Mil
Income Growth:=+45.50%
Ask:=45.33
Net Profit Margin:=3.21%
Updating Change $ After:=-0.04
Ask Size:=100

(anth)
Beta:=NA
Sales:=0.00
Open:=8.08
Avg Daily Vol (13 Wks):=149,251
Updating Change % After:=-4.20%
Updating Price After:=7.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=7.62
Bid Size:=300
Dividend Rate :=NA
Income:=-47.88 Mil
Yield :=NA
EPS:=-1.68
P/E:=-5.20
Forward P/E:=-6.74
52-Wk Low:=2.82
Sales Growth:=NA
Day's Low:=7.73
Day's High:=8.09
Shares Outstanding:=39.64 Mil
Previous Close:=8.09
Updating Price:=null
52-Wk High:=9.08
Market Cap:=320.7 Mil
Volume:=26,989
Income Growth:=-231.20%
Ask:=8.70
Net Profit Margin:=NA
Updating Change $ After:=-0.34
Ask Size:=300

(anv)
Beta:=1.58
Sales:=139.40 Mil
Open:=39.55
Avg Daily Vol (13 Wks):=1.21 Mil
Updating Change % After:=+0.45%
Updating Price After:=39.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=39.44
Bid Size:=500
Dividend Rate :=NA
Income:=30.66 Mil
Yield :=NA
EPS:=0.37
P/E:=110.42
Forward P/E:=23.52
52-Wk Low:=15.51
Sales Growth:=+203.10%
Day's Low:=38.93
Day's High:=40.12
Shares Outstanding:=88.94 Mil
Previous Close:=39.57
Updating Price:=null
52-Wk High:=43.49
Market Cap:=3.52 Bil
Volume:=575,650
Income Growth:=+303.80%
Ask:=40.61
Net Profit Margin:=21.99%
Updating Change $ After:=+0.18
Ask Size:=500

(aoi)
Beta:=0.77
Sales:=2.09 Bil
Open:=3.31
Avg Daily Vol (13 Wks):=468,700
Updating Change % After:=unch
Updating Price After:=3.28
Updating Change %:=-0.91%
Updating Change $:=-0.03
Debt/Equity Ratio:=3.57
Bid:=3.02
Bid Size:=400
Dividend Rate :=NA
Income:=-71.55 Mil
Yield :=NA
EPS:=-0.89
P/E:=-4.05
Forward P/E:=NA
52-Wk Low:=2.93
Sales Growth:=-9.30%
Day's Low:=3.24
Day's High:=3.36
Shares Outstanding:=87.08 Mil
Previous Close:=3.31
Updating Price:=3.28
52-Wk High:=4.83
Market Cap:=288.25 Mil
Volume:=177,736
Income Growth:=-190.40%
Ask:=3.51
Net Profit Margin:=-3.56%
Updating Change $ After:=unch
Ask Size:=400

(aon)
Beta:=0.54
Sales:=9.37 Bil
Open:=50.18
Avg Daily Vol (13 Wks):=1.86 Mil
Updating Change % After:=+0.58%
Updating Price After:=50.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=50.27
Bid Size:=300
Dividend Rate :=0.60
Income:=799.00 Mil
Yield :=1.19%
EPS:=2.43
P/E:=19.91
Forward P/E:=13.04
52-Wk Low:=35.87
Sales Growth:=+12.10%
Day's Low:=50.18
Day's High:=50.76
Shares Outstanding:=330.54 Mil
Previous Close:=50.29
Updating Price:=null
52-Wk High:=54.58
Market Cap:=16.62 Bil
Volume:=1.39 Mil
Income Growth:=+15.30%
Ask:=50.85
Net Profit Margin:=8.82%
Updating Change $ After:=+0.29
Ask Size:=300

(apac)
Beta:=1.19
Sales:=328.75 Mil
Open:=8.47
Avg Daily Vol (13 Wks):=948,093
Updating Change % After:=unch
Updating Price After:=8.45
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.01
Bid:=8.46
Bid Size:=1,200
Dividend Rate :=NA
Income:=23.32 Mil
Yield :=NA
EPS:=0.43
P/E:=19.65
Forward P/E:=15.36
52-Wk Low:=4.61
Sales Growth:=+11.20%
Day's Low:=8.45
Day's High:=8.48
Shares Outstanding:=51.22 Mil
Previous Close:=8.45
Updating Price:=8.45
52-Wk High:=8.52
Market Cap:=432.8 Mil
Volume:=468,800
Income Growth:=-60.60%
Ask:=8.47
Net Profit Margin:=7.09%
Updating Change $ After:=unch
Ask Size:=11,400

(apd)
Beta:=1.13
Sales:=9.82 Bil
Open:=91.92
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=+0.00%
Updating Price After:=90.97
Updating Change %:=-0.90%
Updating Change $:=-0.83
Debt/Equity Ratio:=0.72
Bid:=90.44
Bid Size:=200
Dividend Rate :=2.32
Income:=1.16 Bil
Yield :=2.53%
EPS:=5.37
P/E:=17.07
Forward P/E:=14.00
52-Wk Low:=71.75
Sales Growth:=+9.30%
Day's Low:=90.87
Day's High:=92.09
Shares Outstanding:=211.90 Mil
Previous Close:=91.80
Updating Price:=90.97
52-Wk High:=98.01
Market Cap:=19.45 Bil
Volume:=1.12 Mil
Income Growth:=+60.80%
Ask:=90.93
Net Profit Margin:=12.13%
Updating Change $ After:=+0.00
Ask Size:=100

(apkt)
Beta:=1.54
Sales:=280.55 Mil
Open:=62.02
Avg Daily Vol (13 Wks):=2.21 Mil
Updating Change % After:=-0.93%
Updating Price After:=61.88
Updating Change %:=+0.81%
Updating Change $:=+0.50
Debt/Equity Ratio:=0.00
Bid:=61.82
Bid Size:=300
Dividend Rate :=NA
Income:=52.69 Mil
Yield :=NA
EPS:=0.75
P/E:=83.28
Forward P/E:=49.18
52-Wk Low:=26.00
Sales Growth:=+63.50%
Day's Low:=61.11
Day's High:=63.00
Shares Outstanding:=66.51 Mil
Previous Close:=61.96
Updating Price:=62.46
52-Wk High:=84.50
Market Cap:=4.12 Bil
Volume:=2.26 Mil
Income Growth:=+151.60%
Ask:=62.00
Net Profit Margin:=18.78%
Updating Change $ After:=-0.58
Ask Size:=100

(apol)
Beta:=0.17
Sales:=4.87 Bil
Open:=52.00
Avg Daily Vol (13 Wks):=2.16 Mil
Updating Change % After:=+0.24%
Updating Price After:=53.99
Updating Change %:=+3.38%
Updating Change $:=+1.76
Debt/Equity Ratio:=0.14
Bid:=53.65
Bid Size:=600
Dividend Rate :=NA
Income:=428.87 Mil
Yield :=NA
EPS:=2.95
P/E:=17.89
Forward P/E:=16.62
52-Wk Low:=33.75
Sales Growth:=+24.60%
Day's Low:=51.46
Day's High:=54.23
Shares Outstanding:=137.76 Mil
Previous Close:=52.10
Updating Price:=53.86
52-Wk High:=53.61
Market Cap:=7.18 Bil
Volume:=5.06 Mil
Income Growth:=-7.50%
Ask:=53.99
Net Profit Margin:=7.54%
Updating Change $ After:=+0.13
Ask Size:=100

(apsg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(aray)
Beta:=1.09
Sales:=208.85 Mil
Open:=8.10
Avg Daily Vol (13 Wks):=545,089
Updating Change % After:=-10.20%
Updating Price After:=7.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.33
Bid Size:=1,000
Dividend Rate :=NA
Income:=3.32 Mil
Yield :=NA
EPS:=0.04
P/E:=126.32
Forward P/E:=-47.37
52-Wk Low:=5.85
Sales Growth:=-5.10%
Day's Low:=7.57
Day's High:=8.15
Shares Outstanding:=60.16 Mil
Previous Close:=8.44
Updating Price:=null
52-Wk High:=11.16
Market Cap:=507.71 Mil
Volume:=1.86 Mil
Income Growth:=+366.50%
Ask:=7.56
Net Profit Margin:=1.59%
Updating Change $ After:=-0.86
Ask Size:=300

(arb)
Beta:=1.58
Sales:=407.75 Mil
Open:=42.51
Avg Daily Vol (13 Wks):=150,096
Updating Change % After:=+0.00%
Updating Price After:=42.03
Updating Change %:=-1.04%
Updating Change $:=-0.44
Debt/Equity Ratio:=NA
Bid:=41.08
Bid Size:=200
Dividend Rate :=0.40
Income:=50.76 Mil
Yield :=0.94%
EPS:=1.85
P/E:=22.72
Forward P/E:=17.59
52-Wk Low:=23.71
Sales Growth:=+2.70%
Day's Low:=41.66
Day's High:=42.63
Shares Outstanding:=27.13 Mil
Previous Close:=42.47
Updating Price:=42.03
52-Wk High:=44.95
Market Cap:=1.15 Bil
Volume:=66,511
Income Growth:=+5.50%
Ask:=42.82
Net Profit Margin:=12.45%
Updating Change $ After:=+0.00
Ask Size:=200

(are)
Beta:=1.38
Sales:=511.12 Mil
Open:=84.38
Avg Daily Vol (13 Wks):=450,426
Updating Change % After:=-0.08%
Updating Price After:=84.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.91
Bid:=81.58
Bid Size:=200
Dividend Rate :=1.80
Income:=110.10 Mil
Yield :=2.14%
EPS:=1.98
P/E:=38.94
Forward P/E:=17.38
52-Wk Low:=65.60
Sales Growth:=+0.90%
Day's Low:=83.67
Day's High:=84.53
Shares Outstanding:=66.20 Mil
Previous Close:=84.17
Updating Price:=null
52-Wk High:=85.33
Market Cap:=5.27 Bil
Volume:=153,621
Income Growth:=+6.50%
Ask:=84.17
Net Profit Margin:=28.02%
Updating Change $ After:=-0.07
Ask Size:=1,100

(ari)
Beta:=NA
Sales:=37.81 Mil
Open:=15.97
Avg Daily Vol (13 Wks):=77,951
Updating Change % After:=+1.19%
Updating Price After:=16.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.00
Bid:=14.72
Bid Size:=200
Dividend Rate :=1.60
Income:=14.44 Mil
Yield :=10.05%
EPS:=1.00
P/E:=16.11
Forward P/E:=9.82
52-Wk Low:=15.70
Sales Growth:=NA
Day's Low:=15.97
Day's High:=16.18
Shares Outstanding:=17.56 Mil
Previous Close:=15.92
Updating Price:=null
52-Wk High:=17.61
Market Cap:=279.57 Mil
Volume:=67,450
Income Growth:=NA
Ask:=16.78
Net Profit Margin:=38.18%
Updating Change $ After:=+0.19
Ask Size:=200

(aria)
Beta:=1.19
Sales:=176.88 Mil
Open:=12.56
Avg Daily Vol (13 Wks):=3.38 Mil
Updating Change % After:=+0.08%
Updating Price After:=12.75
Updating Change %:=+1.11%
Updating Change $:=+0.14
Debt/Equity Ratio:=0.26
Bid:=12.79
Bid Size:=100
Dividend Rate :=NA
Income:=70.70 Mil
Yield :=NA
EPS:=0.65
P/E:=19.30
Forward P/E:=-31.85
52-Wk Low:=3.07
Sales Growth:=+2,055.90%
Day's Low:=11.91
Day's High:=12.88
Shares Outstanding:=131.99 Mil
Previous Close:=12.60
Updating Price:=12.74
52-Wk High:=13.50
Market Cap:=1.66 Bil
Volume:=4.7 Mil
Income Growth:=+206.50%
Ask:=12.85
Net Profit Margin:=39.97%
Updating Change $ After:=+0.01
Ask Size:=2,000

(arm)
Beta:=3.43
Sales:=4.09 Bil
Open:=15.05
Avg Daily Vol (13 Wks):=1.33 Mil
Updating Change % After:=+0.01%
Updating Price After:=14.56
Updating Change %:=-3.13%
Updating Change $:=-0.47
Debt/Equity Ratio:=NA
Bid:=14.12
Bid Size:=600
Dividend Rate :=NA
Income:=-13.00 Mil
Yield :=NA
EPS:=0.14
P/E:=-104.00
Forward P/E:=6.36
52-Wk Low:=12.75
Sales Growth:=+16.70%
Day's Low:=14.32
Day's High:=15.06
Shares Outstanding:=94.45 Mil
Previous Close:=15.03
Updating Price:=14.56
52-Wk High:=22.65
Market Cap:=1.42 Bil
Volume:=1.45 Mil
Income Growth:=+99.70%
Ask:=14.99
Net Profit Margin:=0.07%
Updating Change $ After:=+0.00
Ask Size:=600

(aro)
Beta:=0.95
Sales:=2.41 Bil
Open:=17.88
Avg Daily Vol (13 Wks):=2.62 Mil
Updating Change % After:=+1.18%
Updating Price After:=18.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.98
Bid Size:=600
Dividend Rate :=NA
Income:=202.32 Mil
Yield :=NA
EPS:=2.23
P/E:=8.07
Forward P/E:=9.42
52-Wk Low:=16.95
Sales Growth:=+7.60%
Day's Low:=17.85
Day's High:=18.23
Shares Outstanding:=80.73 Mil
Previous Close:=17.87
Updating Price:=null
52-Wk High:=31.05
Market Cap:=1.44 Bil
Volume:=1.21 Mil
Income Growth:=+0.80%
Ask:=18.21
Net Profit Margin:=8.41%
Updating Change $ After:=+0.21
Ask Size:=500

(arow)
Beta:=0.43
Sales:=81.09 Mil
Open:=24.20
Avg Daily Vol (13 Wks):=19,768
Updating Change % After:=unch
Updating Price After:=23.86
Updating Change %:=-1.53%
Updating Change $:=-0.37
Debt/Equity Ratio:=0.50
Bid:=23.52
Bid Size:=800
Dividend Rate :=1.00
Income:=21.89 Mil
Yield :=4.13%
EPS:=1.93
P/E:=12.30
Forward P/E:=13.26
52-Wk Low:=21.75
Sales Growth:=-2.20%
Day's Low:=23.79
Day's High:=24.38
Shares Outstanding:=11.40 Mil
Previous Close:=24.23
Updating Price:=23.86
52-Wk High:=28.51
Market Cap:=276.34 Mil
Volume:=46,235
Income Growth:=+0.50%
Ask:=24.39
Net Profit Margin:=27.05%
Updating Change $ After:=unch
Ask Size:=100

(artg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(arw)
Beta:=1.58
Sales:=19.73 Bil
Open:=37.24
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=+1.70%
Updating Price After:=37.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=36.80
Bid Size:=200
Dividend Rate :=NA
Income:=528.89 Mil
Yield :=NA
EPS:=4.47
P/E:=8.45
Forward P/E:=6.62
52-Wk Low:=22.56
Sales Growth:=+27.70%
Day's Low:=36.78
Day's High:=38.02
Shares Outstanding:=115.51 Mil
Previous Close:=37.05
Updating Price:=null
52-Wk High:=47.50
Market Cap:=4.28 Bil
Volume:=1.7 Mil
Income Growth:=+288.30%
Ask:=38.42
Net Profit Margin:=2.68%
Updating Change $ After:=+0.63
Ask Size:=200

(asca)
Beta:=1.47
Sales:=1.20 Bil
Open:=23.43
Avg Daily Vol (13 Wks):=475,606
Updating Change % After:=-3.20%
Updating Price After:=22.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.95
Bid:=22.41
Bid Size:=300
Dividend Rate :=0.42
Income:=19.80 Mil
Yield :=1.79%
EPS:=0.32
P/E:=66.74
Forward P/E:=10.80
52-Wk Low:=14.50
Sales Growth:=-2.20%
Day's Low:=22.52
Day's High:=23.43
Shares Outstanding:=32.22 Mil
Previous Close:=23.44
Updating Price:=null
52-Wk High:=24.50
Market Cap:=755.3 Mil
Volume:=258,697
Income Growth:=+284.90%
Ask:=23.27
Net Profit Margin:=1.66%
Updating Change $ After:=-0.75
Ask Size:=300

(asfi)
Beta:=1.83
Sales:=45.67 Mil
Open:=7.89
Avg Daily Vol (13 Wks):=58,002
Updating Change % After:=+5.00%
Updating Price After:=8.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=8.09
Bid Size:=1,300
Dividend Rate :=0.08
Income:=3.30 Mil
Yield :=1.01%
EPS:=0.22
P/E:=37.68
Forward P/E:=15.35
52-Wk Low:=6.40
Sales Growth:=-34.80%
Day's Low:=7.81
Day's High:=8.29
Shares Outstanding:=14.63 Mil
Previous Close:=7.90
Updating Price:=null
52-Wk High:=9.59
Market Cap:=115.54 Mil
Volume:=32,793
Income Growth:=+103.40%
Ask:=8.65
Net Profit Margin:=7.23%
Updating Change $ After:=+0.40
Ask Size:=400

(asgr)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=91,973
Updating Change % After:=unch
Updating Price After:=26.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=25.60
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=28.27
Forward P/E:=NA
52-Wk Low:=12.84
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=26.01
Updating Price:=null
52-Wk High:=26.10
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=26.10
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(atac)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(athr)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=972,259
Updating Change % After:=unch
Updating Price After:=44.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=44.99
Bid Size:=500,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=59.20
Forward P/E:=NA
52-Wk Low:=22.77
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=44.99
Updating Price:=null
52-Wk High:=45.00
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=45.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=20,000

(atls)
Beta:=2.66
Sales:=890.48 Mil
Open:=25.10
Avg Daily Vol (13 Wks):=405,593
Updating Change % After:=-2.62%
Updating Price After:=24.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.90
Bid:=25.02
Bid Size:=2,000
Dividend Rate :=0.44
Income:=15.68 Mil
Yield :=1.75%
EPS:=1.71
P/E:=81.67
Forward P/E:=7.83
52-Wk Low:=5.01
Sales Growth:=+39.20%
Day's Low:=24.31
Day's High:=25.22
Shares Outstanding:=51.22 Mil
Previous Close:=25.16
Updating Price:=null
52-Wk High:=27.36
Market Cap:=1.29 Bil
Volume:=333,133
Income Growth:=-54.40%
Ask:=26.00
Net Profit Margin:=19.77%
Updating Change $ After:=-0.66
Ask Size:=400

(atni)
Beta:=1.04
Sales:=752.47 Mil
Open:=38.79
Avg Daily Vol (13 Wks):=35,999
Updating Change % After:=unch
Updating Price After:=38.79
Updating Change %:=-0.03%
Updating Change $:=-0.01
Debt/Equity Ratio:=1.02
Bid:=37.59
Bid Size:=800
Dividend Rate :=0.88
Income:=38.95 Mil
Yield :=2.27%
EPS:=2.52
P/E:=15.45
Forward P/E:=15.21
52-Wk Low:=30.42
Sales Growth:=+155.50%
Day's Low:=38.77
Day's High:=39.23
Shares Outstanding:=15.39 Mil
Previous Close:=38.80
Updating Price:=38.79
52-Wk High:=55.40
Market Cap:=597.25 Mil
Volume:=16,144
Income Growth:=+8.20%
Ask:=39.53
Net Profit Margin:=5.01%
Updating Change $ After:=unch
Ask Size:=100

(atpg)
Beta:=2.72
Sales:=511.47 Mil
Open:=15.45
Avg Daily Vol (13 Wks):=1.24 Mil
Updating Change % After:=+0.39%
Updating Price After:=15.39
Updating Change %:=-0.97%
Updating Change $:=-0.15
Debt/Equity Ratio:=13.90
Bid:=15.21
Bid Size:=600
Dividend Rate :=NA
Income:=-467.46 Mil
Yield :=NA
EPS:=-9.19
P/E:=-1.67
Forward P/E:=8.24
52-Wk Low:=9.60
Sales Growth:=+40.30%
Day's Low:=15.20
Day's High:=15.50
Shares Outstanding:=51.53 Mil
Previous Close:=15.48
Updating Price:=15.33
52-Wk High:=21.40
Market Cap:=797.68 Mil
Volume:=936,898
Income Growth:=-573.10%
Ask:=15.48
Net Profit Margin:=-86.35%
Updating Change $ After:=+0.06
Ask Size:=700

(atsg)
Beta:=3.92
Sales:=681.57 Mil
Open:=5.32
Avg Daily Vol (13 Wks):=390,924
Updating Change % After:=-3.18%
Updating Price After:=5.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.95
Bid:=4.90
Bid Size:=400
Dividend Rate :=NA
Income:=36.04 Mil
Yield :=NA
EPS:=0.55
P/E:=9.42
Forward P/E:=5.63
52-Wk Low:=4.48
Sales Growth:=-19.00%
Day's Low:=5.02
Day's High:=5.35
Shares Outstanding:=64.16 Mil
Previous Close:=5.35
Updating Price:=null
52-Wk High:=8.65
Market Cap:=343.25 Mil
Volume:=363,305
Income Growth:=+41.50%
Ask:=5.48
Net Profit Margin:=5.29%
Updating Change $ After:=-0.17
Ask Size:=400

(atsi)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(atvi)
Beta:=0.62
Sales:=4.59 Bil
Open:=12.15
Avg Daily Vol (13 Wks):=7.42 Mil
Updating Change % After:=-0.25%
Updating Price After:=12.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.78
Bid Size:=200
Dividend Rate :=0.17
Income:=532.00 Mil
Yield :=1.36%
EPS:=0.44
P/E:=26.98
Forward P/E:=13.64
52-Wk Low:=10.40
Sales Growth:=+3.90%
Day's Low:=12.09
Day's High:=12.30
Shares Outstanding:=1.14 Bil
Previous Close:=12.17
Updating Price:=null
52-Wk High:=12.65
Market Cap:=13.92 Bil
Volume:=6.84 Mil
Income Growth:=+269.60%
Ask:=12.14
Net Profit Margin:=11.77%
Updating Change $ After:=-0.03
Ask Size:=1,100

(auxl)
Beta:=0.83
Sales:=224.32 Mil
Open:=19.77
Avg Daily Vol (13 Wks):=622,460
Updating Change % After:=-0.05%
Updating Price After:=19.38
Updating Change %:=-1.62%
Updating Change $:=-0.32
Debt/Equity Ratio:=0.00
Bid:=19.37
Bid Size:=700
Dividend Rate :=NA
Income:=-54.47 Mil
Yield :=NA
EPS:=-1.15
P/E:=-16.86
Forward P/E:=129.27
52-Wk Low:=18.55
Sales Growth:=+28.90%
Day's Low:=19.37
Day's High:=19.94
Shares Outstanding:=47.84 Mil
Previous Close:=19.71
Updating Price:=19.39
52-Wk High:=28.56
Market Cap:=942.93 Mil
Volume:=1.14 Mil
Income Growth:=+4.20%
Ask:=19.79
Net Profit Margin:=-24.28%
Updating Change $ After:=-0.01
Ask Size:=400

(avid)
Beta:=1.09
Sales:=688.07 Mil
Open:=13.42
Avg Daily Vol (13 Wks):=199,131
Updating Change % After:=-2.60%
Updating Price After:=13.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=12.69
Bid Size:=200
Dividend Rate :=NA
Income:=-27.55 Mil
Yield :=NA
EPS:=-0.72
P/E:=-14.11
Forward P/E:=20.18
52-Wk Low:=11.04
Sales Growth:=+7.90%
Day's Low:=12.86
Day's High:=13.49
Shares Outstanding:=38.42 Mil
Previous Close:=13.47
Updating Price:=null
52-Wk High:=23.35
Market Cap:=517.56 Mil
Volume:=479,363
Income Growth:=+45.90%
Ask:=13.40
Net Profit Margin:=-4.00%
Updating Change $ After:=-0.35
Ask Size:=200

(avnw)
Beta:=1.75
Sales:=450.90 Mil
Open:=4.16
Avg Daily Vol (13 Wks):=372,594
Updating Change % After:=+0.02%
Updating Price After:=4.18
Updating Change %:=+0.48%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.07
Bid:=4.20
Bid Size:=100
Dividend Rate :=NA
Income:=-140.00 Mil
Yield :=NA
EPS:=-2.70
P/E:=-1.63
Forward P/E:=27.87
52-Wk Low:=3.61
Sales Growth:=-29.60%
Day's Low:=4.15
Day's High:=4.21
Shares Outstanding:=60.61 Mil
Previous Close:=4.16
Updating Price:=4.18
52-Wk High:=6.50
Market Cap:=252.16 Mil
Volume:=381,142
Income Growth:=+63.30%
Ask:=4.46
Net Profit Margin:=-31.05%
Updating Change $ After:=+0.00
Ask Size:=400

(avx)
Beta:=0.91
Sales:=1.65 Bil
Open:=15.25
Avg Daily Vol (13 Wks):=214,092
Updating Change % After:=+0.01%
Updating Price After:=14.54
Updating Change %:=-4.91%
Updating Change $:=-0.75
Debt/Equity Ratio:=0.00
Bid:=14.12
Bid Size:=200
Dividend Rate :=0.22
Income:=244.00 Mil
Yield :=1.44%
EPS:=1.43
P/E:=10.85
Forward P/E:=9.50
52-Wk Low:=12.38
Sales Growth:=+26.70%
Day's Low:=14.47
Day's High:=15.25
Shares Outstanding:=170.12 Mil
Previous Close:=15.29
Updating Price:=14.54
52-Wk High:=16.60
Market Cap:=2.6 Bil
Volume:=517,149
Income Growth:=+70.80%
Ask:=14.99
Net Profit Margin:=14.76%
Updating Change $ After:=+0.00
Ask Size:=200

(avy)
Beta:=1.43
Sales:=6.62 Bil
Open:=33.62
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=+0.00%
Updating Price After:=33.03
Updating Change %:=-0.93%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.88
Bid:=31.96
Bid Size:=300
Dividend Rate :=1.00
Income:=307.00 Mil
Yield :=3.00%
EPS:=2.86
P/E:=11.47
Forward P/E:=10.35
52-Wk Low:=31.66
Sales Growth:=+9.40%
Day's Low:=32.82
Day's High:=33.66
Shares Outstanding:=106.87 Mil
Previous Close:=33.34
Updating Price:=33.03
52-Wk High:=43.52
Market Cap:=3.56 Bil
Volume:=1.7 Mil
Income Growth:=+142.40%
Ask:=32.99
Net Profit Margin:=4.64%
Updating Change $ After:=+0.00
Ask Size:=100

(awi)
Beta:=1.83
Sales:=2.79 Bil
Open:=42.25
Avg Daily Vol (13 Wks):=240,775
Updating Change % After:=-3.39%
Updating Price After:=40.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=40.12
Bid Size:=200
Dividend Rate :=NA
Income:=43.80 Mil
Yield :=NA
EPS:=0.75
P/E:=53.93
Forward P/E:=13.01
52-Wk Low:=33.76
Sales Growth:=-0.50%
Day's Low:=40.93
Day's High:=42.25
Shares Outstanding:=58.31 Mil
Previous Close:=42.43
Updating Price:=null
52-Wk High:=54.58
Market Cap:=2.47 Bil
Volume:=429,203
Income Growth:=-85.80%
Ask:=41.83
Net Profit Margin:=1.57%
Updating Change $ After:=-1.44
Ask Size:=200

(awr)
Beta:=0.37
Sales:=404.78 Mil
Open:=34.71
Avg Daily Vol (13 Wks):=77,261
Updating Change % After:=unch
Updating Price After:=34.35
Updating Change %:=-0.89%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.95
Bid:=34.11
Bid Size:=200
Dividend Rate :=1.12
Income:=29.58 Mil
Yield :=3.23%
EPS:=1.72
P/E:=21.60
Forward P/E:=15.76
52-Wk Low:=31.24
Sales Growth:=+12.90%
Day's Low:=34.32
Day's High:=34.71
Shares Outstanding:=18.66 Mil
Previous Close:=34.66
Updating Price:=34.35
52-Wk High:=38.59
Market Cap:=646.82 Mil
Volume:=38,489
Income Growth:=+5.70%
Ask:=34.57
Net Profit Margin:=7.35%
Updating Change $ After:=unch
Ask Size:=200

(axl)
Beta:=2.43
Sales:=2.41 Bil
Open:=11.58
Avg Daily Vol (13 Wks):=2.1 Mil
Updating Change % After:=+0.26%
Updating Price After:=11.36
Updating Change %:=-2.16%
Updating Change $:=-0.25
Debt/Equity Ratio:=NA
Bid:=11.21
Bid Size:=600
Dividend Rate :=NA
Income:=136.80 Mil
Yield :=NA
EPS:=1.83
P/E:=6.19
Forward P/E:=5.13
52-Wk Low:=8.21
Sales Growth:=+50.00%
Day's Low:=11.27
Day's High:=11.62
Shares Outstanding:=75.36 Mil
Previous Close:=11.58
Updating Price:=11.33
52-Wk High:=16.20
Market Cap:=872.66 Mil
Volume:=1.33 Mil
Income Growth:=+145.60%
Ask:=11.54
Net Profit Margin:=5.61%
Updating Change $ After:=+0.03
Ask Size:=600

(axp)
Beta:=1.92
Sales:=31.25 Bil
Open:=51.71
Avg Daily Vol (13 Wks):=6.92 Mil
Updating Change % After:=-0.48%
Updating Price After:=51.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.61
Bid:=51.57
Bid Size:=100
Dividend Rate :=0.72
Income:=4.57 Bil
Yield :=1.39%
EPS:=3.85
P/E:=13.50
Forward P/E:=12.28
52-Wk Low:=37.33
Sales Growth:=+13.10%
Day's Low:=51.15
Day's High:=51.89
Shares Outstanding:=1.20 Bil
Previous Close:=51.81
Updating Price:=null
52-Wk High:=53.80
Market Cap:=62.28 Bil
Volume:=3.34 Mil
Income Growth:=+121.40%
Ask:=51.57
Net Profit Margin:=14.81%
Updating Change $ After:=-0.25
Ask Size:=5,500

(axs)
Beta:=0.76
Sales:=3.66 Bil
Open:=31.79
Avg Daily Vol (13 Wks):=980,779
Updating Change % After:=+1.19%
Updating Price After:=32.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=32.08
Bid Size:=500
Dividend Rate :=0.92
Income:=324.28 Mil
Yield :=2.89%
EPS:=1.89
P/E:=17.52
Forward P/E:=7.92
52-Wk Low:=29.79
Sales Growth:=+26.20%
Day's Low:=31.75
Day's High:=32.32
Shares Outstanding:=129.41 Mil
Previous Close:=31.85
Updating Price:=null
52-Wk High:=37.81
Market Cap:=4.12 Bil
Volume:=760,017
Income Growth:=+77.80%
Ask:=33.01
Net Profit Margin:=9.86%
Updating Change $ After:=+0.38
Ask Size:=500

(azo)
Beta:=0.45
Sales:=7.88 Bil
Open:=294.82
Avg Daily Vol (13 Wks):=367,440
Updating Change % After:=+0.07%
Updating Price After:=295.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=293.48
Bid Size:=100
Dividend Rate :=NA
Income:=816.44 Mil
Yield :=NA
EPS:=18.06
P/E:=16.44
Forward P/E:=13.39
52-Wk Low:=203.05
Sales Growth:=+8.00%
Day's Low:=293.60
Day's High:=296.30
Shares Outstanding:=41.56 Mil
Previous Close:=294.94
Updating Price:=null
52-Wk High:=302.00
Market Cap:=12.26 Bil
Volume:=150,622
Income Growth:=+12.40%
Ask:=297.02
Net Profit Margin:=10.37%
Updating Change $ After:=+0.22
Ask Size:=100

(ba)
Beta:=1.27
Sales:=64.00 Bil
Open:=71.38
Avg Daily Vol (13 Wks):=4.7 Mil
Updating Change % After:=-1.60%
Updating Price After:=70.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.99
Bid:=70.18
Bid Size:=2,500
Dividend Rate :=1.68
Income:=3.38 Bil
Yield :=2.36%
EPS:=4.52
P/E:=15.46
Forward P/E:=13.17
52-Wk Low:=59.48
Sales Growth:=-5.80%
Day's Low:=69.86
Day's High:=71.44
Shares Outstanding:=738.27 Mil
Previous Close:=71.31
Updating Price:=null
52-Wk High:=80.65
Market Cap:=52.65 Bil
Volume:=6.57 Mil
Income Growth:=+148.00%
Ask:=70.19
Net Profit Margin:=5.28%
Updating Change $ After:=-1.14
Ask Size:=200

(bac)
Beta:=2.20
Sales:=71.47 Bil
Open:=9.97
Avg Daily Vol (13 Wks):=149.85 Mil
Updating Change % After:=-0.20%
Updating Price After:=9.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.23
Bid:=9.99
Bid Size:=2 Mil
Dividend Rate :=0.04
Income:=-16.62 Bil
Yield :=0.40%
EPS:=-1.66
P/E:=-6.05
Forward P/E:=6.40
52-Wk Low:=9.40
Sales Growth:=-3.10%
Day's Low:=9.91
Day's High:=10.09
Shares Outstanding:=10.15 Bil
Previous Close:=10.01
Updating Price:=null
52-Wk High:=15.31
Market Cap:=101.62 Bil
Volume:=119.49 Mil
Income Growth:=-62.90%
Ask:=10.00
Net Profit Margin:=-17.17%
Updating Change $ After:=-0.02
Ask Size:=42,900

(bamm)
Beta:=2.04
Sales:=482.01 Mil
Open:=3.48
Avg Daily Vol (13 Wks):=82,613
Updating Change % After:=-0.58%
Updating Price After:=3.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=3.35
Bid Size:=200
Dividend Rate :=0.20
Income:=3.42 Mil
Yield :=5.80%
EPS:=0.22
P/E:=15.59
Forward P/E:=NA
52-Wk Low:=2.92
Sales Growth:=-2.70%
Day's Low:=3.37
Day's High:=3.48
Shares Outstanding:=15.74 Mil
Previous Close:=3.45
Updating Price:=null
52-Wk High:=6.94
Market Cap:=54.31 Mil
Volume:=58,505
Income Growth:=-35.40%
Ask:=3.70
Net Profit Margin:=0.80%
Updating Change $ After:=-0.02
Ask Size:=200

(bbbb)
Beta:=1.11
Sales:=465.01 Mil
Open:=43.98
Avg Daily Vol (13 Wks):=1.62 Mil
Updating Change % After:=unch
Updating Price After:=43.99
Updating Change %:=+0.02%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.40
Bid:=43.94
Bid Size:=100
Dividend Rate :=NA
Income:=8.25 Mil
Yield :=NA
EPS:=0.24
P/E:=59.45
Forward P/E:=25.28
52-Wk Low:=32.55
Sales Growth:=+18.70%
Day's Low:=43.93
Day's High:=44.06
Shares Outstanding:=35.03 Mil
Previous Close:=43.98
Updating Price:=43.99
52-Wk High:=50.26
Market Cap:=1.54 Bil
Volume:=1.66 Mil
Income Growth:=+110.40%
Ask:=44.06
Net Profit Margin:=1.77%
Updating Change $ After:=unch
Ask Size:=500

(bbby)
Beta:=1.20
Sales:=8.95 Bil
Open:=59.23
Avg Daily Vol (13 Wks):=2.64 Mil
Updating Change % After:=unch
Updating Price After:=59.52
Updating Change %:=+0.27%
Updating Change $:=+0.16
Debt/Equity Ratio:=0.00
Bid:=59.52
Bid Size:=200
Dividend Rate :=NA
Income:=834.36 Mil
Yield :=NA
EPS:=3.28
P/E:=18.20
Forward P/E:=14.17
52-Wk Low:=35.55
Sales Growth:=+11.90%
Day's Low:=59.13
Day's High:=59.82
Shares Outstanding:=249.26 Mil
Previous Close:=59.36
Updating Price:=59.52
52-Wk High:=60.55
Market Cap:=14.8 Bil
Volume:=1.68 Mil
Income Growth:=+31.90%
Ask:=59.54
Net Profit Margin:=9.33%
Updating Change $ After:=unch
Ask Size:=3,000

(bbg)
Beta:=1.22
Sales:=701.98 Mil
Open:=51.12
Avg Daily Vol (13 Wks):=797,497
Updating Change % After:=+0.48%
Updating Price After:=51.59
Updating Change %:=-0.39%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.36
Bid:=50.94
Bid Size:=500
Dividend Rate :=NA
Income:=71.74 Mil
Yield :=NA
EPS:=1.56
P/E:=33.12
Forward P/E:=32.91
52-Wk Low:=31.54
Sales Growth:=+16.80%
Day's Low:=50.99
Day's High:=52.13
Shares Outstanding:=47.19 Mil
Previous Close:=51.54
Updating Price:=51.34
52-Wk High:=52.04
Market Cap:=2.43 Bil
Volume:=588,769
Income Growth:=+60.30%
Ask:=51.62
Net Profit Margin:=10.22%
Updating Change $ After:=+0.25
Ask Size:=500

(bbgi)
Beta:=2.68
Sales:=99.18 Mil
Open:=4.05
Avg Daily Vol (13 Wks):=20,449
Updating Change % After:=-0.61%
Updating Price After:=4.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.16
Bid:=0.23
Bid Size:=100
Dividend Rate :=NA
Income:=9.01 Mil
Yield :=NA
EPS:=0.40
P/E:=9.88
Forward P/E:=NA
52-Wk Low:=3.40
Sales Growth:=+1.30%
Day's Low:=4.05
Day's High:=4.10
Shares Outstanding:=22.77 Mil
Previous Close:=4.08
Updating Price:=null
52-Wk High:=9.34
Market Cap:=92.78 Mil
Volume:=4,920
Income Growth:=+131.60%
Ask:=4.35
Net Profit Margin:=9.09%
Updating Change $ After:=-0.02
Ask Size:=100

(bbw)
Beta:=1.79
Sales:=396.01 Mil
Open:=6.18
Avg Daily Vol (13 Wks):=95,254
Updating Change % After:=unch
Updating Price After:=6.18
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.00
Bid:=5.87
Bid Size:=200
Dividend Rate :=NA
Income:=-3.83 Mil
Yield :=NA
EPS:=-0.21
P/E:=-30.90
Forward P/E:=28.09
52-Wk Low:=4.85
Sales Growth:=+1.40%
Day's Low:=6.08
Day's High:=6.21
Shares Outstanding:=19.59 Mil
Previous Close:=6.18
Updating Price:=6.18
52-Wk High:=9.24
Market Cap:=121.06 Mil
Volume:=31,066
Income Growth:=+100.80%
Ask:=6.48
Net Profit Margin:=-0.97%
Updating Change $ After:=unch
Ask Size:=200

(bc)
Beta:=3.04
Sales:=3.54 Bil
Open:=21.27
Avg Daily Vol (13 Wks):=1.47 Mil
Updating Change % After:=unch
Updating Price After:=21.08
Updating Change %:=-0.75%
Updating Change $:=-0.16
Debt/Equity Ratio:=6.58
Bid:=20.63
Bid Size:=500
Dividend Rate :=0.05
Income:=-70.10 Mil
Yield :=0.24%
EPS:=-0.81
P/E:=-26.35
Forward P/E:=17.71
52-Wk Low:=12.54
Sales Growth:=+22.60%
Day's Low:=21.05
Day's High:=21.39
Shares Outstanding:=89.04 Mil
Previous Close:=21.24
Updating Price:=21.08
52-Wk High:=27.70
Market Cap:=1.89 Bil
Volume:=1.23 Mil
Income Growth:=+81.10%
Ask:=21.62
Net Profit Margin:=-1.98%
Updating Change $ After:=unch
Ask Size:=500

(bcrx)
Beta:=2.27
Sales:=41.75 Mil
Open:=3.75
Avg Daily Vol (13 Wks):=209,733
Updating Change % After:=-0.80%
Updating Price After:=3.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=3.71
Bid Size:=300
Dividend Rate :=NA
Income:=-44.29 Mil
Yield :=NA
EPS:=-0.99
P/E:=-3.77
Forward P/E:=-4.29
52-Wk Low:=3.17
Sales Growth:=-16.40%
Day's Low:=3.72
Day's High:=3.80
Shares Outstanding:=45.10 Mil
Previous Close:=3.76
Updating Price:=null
52-Wk High:=6.24
Market Cap:=169.57 Mil
Volume:=194,898
Income Growth:=-151.70%
Ask:=3.96
Net Profit Margin:=-106.08%
Updating Change $ After:=-0.03
Ask Size:=300

(bcsi)
Beta:=1.47
Sales:=487.11 Mil
Open:=22.17
Avg Daily Vol (13 Wks):=783,508
Updating Change % After:=-0.27%
Updating Price After:=22.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=21.40
Bid Size:=300
Dividend Rate :=NA
Income:=43.16 Mil
Yield :=NA
EPS:=0.90
P/E:=22.50
Forward P/E:=20.80
52-Wk Low:=17.21
Sales Growth:=-1.80%
Day's Low:=21.83
Day's High:=22.41
Shares Outstanding:=43.41 Mil
Previous Close:=22.11
Updating Price:=null
52-Wk High:=32.22
Market Cap:=959.72 Mil
Volume:=283,362
Income Growth:=+10.20%
Ask:=22.50
Net Profit Margin:=9.65%
Updating Change $ After:=-0.06
Ask Size:=300

(bdge)
Beta:=0.34
Sales:=47.07 Mil
Open:=20.82
Avg Daily Vol (13 Wks):=14,290
Updating Change % After:=-0.34%
Updating Price After:=20.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=20.51
Bid Size:=100
Dividend Rate :=0.92
Income:=9.23 Mil
Yield :=4.42%
EPS:=1.47
P/E:=13.56
Forward P/E:=13.13
52-Wk Low:=20.03
Sales Growth:=+3.50%
Day's Low:=20.61
Day's High:=21.19
Shares Outstanding:=6.46 Mil
Previous Close:=20.82
Updating Price:=null
52-Wk High:=26.89
Market Cap:=134.47 Mil
Volume:=23,032
Income Growth:=+3.90%
Ask:=21.15
Net Profit Margin:=20.44%
Updating Change $ After:=-0.07
Ask Size:=100

(beat)
Beta:=0.24
Sales:=122.11 Mil
Open:=5.11
Avg Daily Vol (13 Wks):=148,657
Updating Change % After:=-2.14%
Updating Price After:=5.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.95
Bid Size:=400
Dividend Rate :=NA
Income:=-15.98 Mil
Yield :=NA
EPS:=-0.66
P/E:=-7.74
Forward P/E:=-26.47
52-Wk Low:=4.00
Sales Growth:=-14.70%
Day's Low:=5.02
Day's High:=5.12
Shares Outstanding:=24.37 Mil
Previous Close:=5.14
Updating Price:=null
52-Wk High:=6.11
Market Cap:=125.24 Mil
Volume:=60,373
Income Growth:=+3.00%
Ask:=5.29
Net Profit Margin:=-13.09%
Updating Change $ After:=-0.11
Ask Size:=500

(beav)
Beta:=1.96
Sales:=2.25 Bil
Open:=42.66
Avg Daily Vol (13 Wks):=785,100
Updating Change % After:=unch
Updating Price After:=41.56
Updating Change %:=-1.31%
Updating Change $:=-0.55
Debt/Equity Ratio:=NA
Bid:=40.73
Bid Size:=500
Dividend Rate :=NA
Income:=177.30 Mil
Yield :=NA
EPS:=1.75
P/E:=21.53
Forward P/E:=15.86
52-Wk Low:=25.75
Sales Growth:=+2.40%
Day's Low:=41.29
Day's High:=42.85
Shares Outstanding:=103.12 Mil
Previous Close:=42.11
Updating Price:=41.56
52-Wk High:=42.69
Market Cap:=4.34 Bil
Volume:=919,193
Income Growth:=+0.90%
Ask:=42.44
Net Profit Margin:=7.89%
Updating Change $ After:=unch
Ask Size:=400

(belfb)
Beta:=NA
Sales:=NA
Open:=20.60
Avg Daily Vol (13 Wks):=25,523
Updating Change % After:=-1.93%
Updating Price After:=20.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=20.17
Bid Size:=600
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=17.20
Forward P/E:=13.01
52-Wk Low:=17.28
Sales Growth:=NA
Day's Low:=20.30
Day's High:=20.86
Shares Outstanding:=NA
Previous Close:=20.70
Updating Price:=null
52-Wk High:=26.77
Market Cap:=NA
Volume:=21,791
Income Growth:=NA
Ask:=23.34
Net Profit Margin:=NA
Updating Change $ After:=-0.40
Ask Size:=300

(bez)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(bfs)
Beta:=0.92
Sales:=161.75 Mil
Open:=40.84
Avg Daily Vol (13 Wks):=55,843
Updating Change % After:=unch
Updating Price After:=41.06
Updating Change %:=+0.76%
Updating Change $:=+0.31
Debt/Equity Ratio:=3.05
Bid:=39.35
Bid Size:=200
Dividend Rate :=1.44
Income:=14.87 Mil
Yield :=3.53%
EPS:=0.99
P/E:=50.69
Forward P/E:=15.73
52-Wk Low:=37.04
Sales Growth:=+1.60%
Day's Low:=39.93
Day's High:=41.16
Shares Outstanding:=18.69 Mil
Previous Close:=40.75
Updating Price:=41.06
52-Wk High:=48.70
Market Cap:=761.7 Mil
Volume:=98,604
Income Growth:=-16.20%
Ask:=41.90
Net Profit Margin:=21.90%
Updating Change $ After:=unch
Ask Size:=200

(bgcp)
Beta:=1.49
Sales:=1.38 Bil
Open:=8.29
Avg Daily Vol (13 Wks):=774,635
Updating Change % After:=-0.12%
Updating Price After:=8.38
Updating Change %:=+2.32%
Updating Change $:=+0.19
Debt/Equity Ratio:=0.50
Bid:=8.04
Bid Size:=500
Dividend Rate :=0.68
Income:=36.31 Mil
Yield :=8.29%
EPS:=0.37
P/E:=22.08
Forward P/E:=9.76
52-Wk Low:=4.91
Sales Growth:=+14.50%
Day's Low:=8.22
Day's High:=8.49
Shares Outstanding:=120.80 Mil
Previous Close:=8.20
Updating Price:=8.39
52-Wk High:=10.07
Market Cap:=990.52 Mil
Volume:=3.35 Mil
Income Growth:=+5.70%
Ask:=8.54
Net Profit Margin:=5.67%
Updating Change $ After:=-0.01
Ask Size:=12,100

(bgs)
Beta:=1.17
Sales:=519.56 Mil
Open:=20.55
Avg Daily Vol (13 Wks):=403,354
Updating Change % After:=-1.98%
Updating Price After:=20.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.05
Bid:=19.50
Bid Size:=4,000
Dividend Rate :=0.84
Income:=45.36 Mil
Yield :=4.05%
EPS:=0.93
P/E:=21.85
Forward P/E:=18.47
52-Wk Low:=10.50
Sales Growth:=+2.50%
Day's Low:=20.21
Day's High:=20.56
Shares Outstanding:=47.90 Mil
Previous Close:=20.73
Updating Price:=null
52-Wk High:=21.31
Market Cap:=992.97 Mil
Volume:=457,275
Income Growth:=+85.60%
Ask:=20.45
Net Profit Margin:=8.73%
Updating Change $ After:=-0.41
Ask Size:=100

(bh)
Beta:=1.45
Sales:=697.43 Mil
Open:=382.45
Avg Daily Vol (13 Wks):=7,232
Updating Change % After:=unch
Updating Price After:=378.35
Updating Change %:=-1.04%
Updating Change $:=-3.97
Debt/Equity Ratio:=0.62
Bid:=355.01
Bid Size:=2,000
Dividend Rate :=NA
Income:=33.52 Mil
Yield :=NA
EPS:=23.75
P/E:=16.00
Forward P/E:=14.27
52-Wk Low:=258.92
Sales Growth:=+7.20%
Day's Low:=377.15
Day's High:=386.98
Shares Outstanding:=1.43 Mil
Previous Close:=382.32
Updating Price:=378.35
52-Wk High:=464.77
Market Cap:=547.83 Mil
Volume:=4,375
Income Growth:=+390.30%
Ask:=396.98
Net Profit Margin:=4.72%
Updating Change $ After:=unch
Ask Size:=1,000

(bidu)
Beta:=1.81
Sales:=1.64 Bil
Open:=163.56
Avg Daily Vol (13 Wks):=8.96 Mil
Updating Change % After:=+0.09%
Updating Price After:=164.50
Updating Change %:=+5.00%
Updating Change $:=+7.82
Debt/Equity Ratio:=0.02
Bid:=164.37
Bid Size:=200
Dividend Rate :=NA
Income:=761.98 Mil
Yield :=NA
EPS:=2.18
P/E:=107.42
Forward P/E:=40.68
52-Wk Low:=76.00
Sales Growth:=+78.00%
Day's Low:=162.10
Day's High:=165.96
Shares Outstanding:=348.81 Mil
Previous Close:=156.54
Updating Price:=164.36
52-Wk High:=157.90
Market Cap:=54.6 Bil
Volume:=17.73 Mil
Income Growth:=+137.40%
Ask:=164.55
Net Profit Margin:=46.51%
Updating Change $ After:=+0.14
Ask Size:=700

(biib)
Beta:=0.74
Sales:=4.81 Bil
Open:=104.11
Avg Daily Vol (13 Wks):=2.29 Mil
Updating Change % After:=+0.10%
Updating Price After:=105.10
Updating Change %:=+0.97%
Updating Change $:=+1.01
Debt/Equity Ratio:=0.21
Bid:=105.01
Bid Size:=500
Dividend Rate :=NA
Income:=1.08 Bil
Yield :=NA
EPS:=4.35
P/E:=24.19
Forward P/E:=16.83
52-Wk Low:=53.14
Sales Growth:=+7.70%
Day's Low:=104.11
Day's High:=106.00
Shares Outstanding:=241.63 Mil
Previous Close:=103.99
Updating Price:=105.00
52-Wk High:=109.63
Market Cap:=25.13 Bil
Volume:=2.35 Mil
Income Growth:=+3.60%
Ask:=126.00
Net Profit Margin:=20.52%
Updating Change $ After:=+0.10
Ask Size:=100

(bio)
Beta:=1.16
Sales:=1.96 Bil
Open:=116.10
Avg Daily Vol (13 Wks):=65,247
Updating Change % After:=-1.96%
Updating Price After:=113.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=113.15
Bid Size:=200
Dividend Rate :=NA
Income:=183.67 Mil
Yield :=NA
EPS:=6.51
P/E:=17.50
Forward P/E:=16.25
52-Wk Low:=80.00
Sales Growth:=+8.00%
Day's Low:=113.56
Day's High:=116.13
Shares Outstanding:=28.00 Mil
Previous Close:=116.18
Updating Price:=null
52-Wk High:=126.98
Market Cap:=3.26 Bil
Volume:=60,756
Income Growth:=+28.30%
Ask:=114.51
Net Profit Margin:=9.42%
Updating Change $ After:=-2.28
Ask Size:=200

(bj)
Beta:=0.51
Sales:=11.13 Bil
Open:=50.71
Avg Daily Vol (13 Wks):=2.29 Mil
Updating Change % After:=-0.33%
Updating Price After:=50.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=50.01
Bid Size:=600
Dividend Rate :=NA
Income:=131.58 Mil
Yield :=NA
EPS:=1.91
P/E:=20.75
Forward P/E:=16.33
52-Wk Low:=40.31
Sales Growth:=+8.20%
Day's Low:=50.61
Day's High:=50.85
Shares Outstanding:=54.68 Mil
Previous Close:=50.80
Updating Price:=null
52-Wk High:=52.46
Market Cap:=2.78 Bil
Volume:=1.31 Mil
Income Growth:=-7.80%
Ask:=50.74
Net Profit Margin:=1.18%
Updating Change $ After:=-0.17
Ask Size:=600

(bkmu)
Beta:=0.64
Sales:=96.96 Mil
Open:=3.74
Avg Daily Vol (13 Wks):=152,154
Updating Change % After:=unch
Updating Price After:=3.75
Updating Change %:=+0.27%
Updating Change $:=+0.01
Debt/Equity Ratio:=NA
Bid:=3.51
Bid Size:=200
Dividend Rate :=0.04
Income:=-125.81 Mil
Yield :=1.07%
EPS:=-2.75
P/E:=-2.34
Forward P/E:=53.57
52-Wk Low:=3.52
Sales Growth:=-25.90%
Day's Low:=3.70
Day's High:=3.86
Shares Outstanding:=45.99 Mil
Previous Close:=3.74
Updating Price:=3.75
52-Wk High:=6.25
Market Cap:=172 Mil
Volume:=134,446
Income Growth:=-629.30%
Ask:=3.77
Net Profit Margin:=-154.38%
Updating Change $ After:=unch
Ask Size:=200

(bldr)
Beta:=1.53
Sales:=696.71 Mil
Open:=2.50
Avg Daily Vol (13 Wks):=148,029
Updating Change % After:=+1.20%
Updating Price After:=2.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.33
Bid:=2.30
Bid Size:=500
Dividend Rate :=NA
Income:=-80.70 Mil
Yield :=NA
EPS:=-0.86
P/E:=-2.92
Forward P/E:=-9.07
52-Wk Low:=1.43
Sales Growth:=+3.30%
Day's Low:=2.48
Day's High:=2.57
Shares Outstanding:=96.77 Mil
Previous Close:=2.51
Updating Price:=null
52-Wk High:=3.39
Market Cap:=242.89 Mil
Volume:=161,708
Income Growth:=-65.70%
Ask:=3.25
Net Profit Margin:=-11.58%
Updating Change $ After:=+0.03
Ask Size:=1,400

(blk)
Beta:=1.55
Sales:=9.21 Bil
Open:=188.73
Avg Daily Vol (13 Wks):=656,142
Updating Change % After:=+0.00%
Updating Price After:=184.42
Updating Change %:=-0.85%
Updating Change $:=-1.58
Debt/Equity Ratio:=NA
Bid:=183.25
Bid Size:=100
Dividend Rate :=5.50
Income:=2.36 Bil
Yield :=2.96%
EPS:=12.27
P/E:=15.72
Forward P/E:=12.33
52-Wk Low:=139.16
Sales Growth:=+83.20%
Day's Low:=183.52
Day's High:=188.73
Shares Outstanding:=192.29 Mil
Previous Close:=186.00
Updating Price:=184.42
52-Wk High:=209.77
Market Cap:=35.77 Bil
Volume:=762,134
Income Growth:=+138.30%
Ask:=187.17
Net Profit Margin:=26.25%
Updating Change $ After:=+0.00
Ask Size:=300

(bll)
Beta:=0.61
Sales:=8.05 Bil
Open:=39.60
Avg Daily Vol (13 Wks):=1.37 Mil
Updating Change % After:=+0.13%
Updating Price After:=39.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.30
Bid:=39.29
Bid Size:=600
Dividend Rate :=0.28
Income:=553.10 Mil
Yield :=0.71%
EPS:=2.67
P/E:=12.93
Forward P/E:=12.18
52-Wk Low:=27.57
Sales Growth:=+13.70%
Day's Low:=39.15
Day's High:=39.61
Shares Outstanding:=167.96 Mil
Previous Close:=39.53
Updating Price:=null
52-Wk High:=40.56
Market Cap:=6.64 Bil
Volume:=1.57 Mil
Income Growth:=+39.20%
Ask:=39.80
Net Profit Margin:=5.62%
Updating Change $ After:=+0.05
Ask Size:=600

(bmc)
Beta:=0.69
Sales:=2.07 Bil
Open:=50.80
Avg Daily Vol (13 Wks):=1.63 Mil
Updating Change % After:=0.00%
Updating Price After:=51.02
Updating Change %:=-0.06%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.20
Bid:=50.27
Bid Size:=100
Dividend Rate :=NA
Income:=455.90 Mil
Yield :=NA
EPS:=2.50
P/E:=15.37
Forward P/E:=16.51
52-Wk Low:=34.47
Sales Growth:=+8.10%
Day's Low:=50.47
Day's High:=51.33
Shares Outstanding:=175.93 Mil
Previous Close:=51.05
Updating Price:=51.02
52-Wk High:=56.55
Market Cap:=8.98 Bil
Volume:=2.1 Mil
Income Growth:=+12.50%
Ask:=51.04
Net Profit Margin:=22.09%
Updating Change $ After:=0.00
Ask Size:=100

(bmi)
Beta:=0.85
Sales:=273.05 Mil
Open:=38.76
Avg Daily Vol (13 Wks):=99,958
Updating Change % After:=-1.89%
Updating Price After:=37.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=37.17
Bid Size:=200
Dividend Rate :=0.56
Income:=26.38 Mil
Yield :=1.45%
EPS:=1.76
P/E:=21.58
Forward P/E:=18.80
52-Wk Low:=33.98
Sales Growth:=+10.50%
Day's Low:=37.95
Day's High:=38.83
Shares Outstanding:=15.05 Mil
Previous Close:=38.71
Updating Price:=null
52-Wk High:=45.49
Market Cap:=582.74 Mil
Volume:=58,054
Income Growth:=+7.00%
Ask:=38.78
Net Profit Margin:=9.66%
Updating Change $ After:=-0.73
Ask Size:=200

(bmrn)
Beta:=1.37
Sales:=400.77 Mil
Open:=30.08
Avg Daily Vol (13 Wks):=836,548
Updating Change % After:=unch
Updating Price After:=30.28
Updating Change %:=+0.66%
Updating Change $:=+0.20
Debt/Equity Ratio:=0.52
Bid:=29.50
Bid Size:=500
Dividend Rate :=NA
Income:=200.30 Mil
Yield :=NA
EPS:=1.52
P/E:=18.02
Forward P/E:=-1,514.00
52-Wk Low:=19.89
Sales Growth:=+15.90%
Day's Low:=29.80
Day's High:=30.38
Shares Outstanding:=110.91 Mil
Previous Close:=30.08
Updating Price:=30.28
52-Wk High:=30.86
Market Cap:=3.34 Bil
Volume:=1.12 Mil
Income Growth:=+42,276.00%
Ask:=30.88
Net Profit Margin:=49.98%
Updating Change $ After:=unch
Ask Size:=500

(bmtc)
Beta:=0.67
Sales:=69.13 Mil
Open:=20.33
Avg Daily Vol (13 Wks):=48,179
Updating Change % After:=-2.41%
Updating Price After:=19.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=19.70
Bid Size:=100
Dividend Rate :=0.60
Income:=11.67 Mil
Yield :=2.95%
EPS:=1.00
P/E:=20.24
Forward P/E:=10.72
52-Wk Low:=15.97
Sales Growth:=+13.90%
Day's Low:=19.81
Day's High:=20.33
Shares Outstanding:=12.55 Mil
Previous Close:=20.33
Updating Price:=null
52-Wk High:=21.45
Market Cap:=255.18 Mil
Volume:=10,418
Income Growth:=-11.30%
Ask:=20.77
Net Profit Margin:=13.59%
Updating Change $ After:=-0.49
Ask Size:=100

(bokf)
Beta:=0.77
Sales:=833.80 Mil
Open:=55.17
Avg Daily Vol (13 Wks):=63,370
Updating Change % After:=unch
Updating Price After:=54.51
Updating Change %:=-0.94%
Updating Change $:=-0.52
Debt/Equity Ratio:=0.80
Bid:=47.02
Bid Size:=600
Dividend Rate :=1.10
Income:=249.68 Mil
Yield :=2.00%
EPS:=3.68
P/E:=14.85
Forward P/E:=12.86
52-Wk Low:=42.56
Sales Growth:=-6.90%
Day's Low:=54.30
Day's High:=55.17
Shares Outstanding:=68.44 Mil
Previous Close:=55.03
Updating Price:=54.51
52-Wk High:=56.58
Market Cap:=3.77 Bil
Volume:=56,501
Income Growth:=+22.70%
Ask:=55.39
Net Profit Margin:=20.69%
Updating Change $ After:=unch
Ask Size:=300

(boom)
Beta:=1.76
Sales:=169.96 Mil
Open:=22.11
Avg Daily Vol (13 Wks):=86,136
Updating Change % After:=-1.49%
Updating Price After:=21.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=21.31
Bid Size:=100
Dividend Rate :=0.16
Income:=6.31 Mil
Yield :=0.72%
EPS:=0.49
P/E:=44.57
Forward P/E:=19.50
52-Wk Low:=13.50
Sales Growth:=-6.20%
Day's Low:=21.81
Day's High:=22.64
Shares Outstanding:=13.33 Mil
Previous Close:=22.17
Updating Price:=null
52-Wk High:=29.69
Market Cap:=295.54 Mil
Volume:=74,920
Income Growth:=-38.60%
Ask:=22.94
Net Profit Margin:=3.77%
Updating Change $ After:=-0.33
Ask Size:=400

(bpop)
Beta:=1.62
Sales:=2.06 Bil
Open:=2.34
Avg Daily Vol (13 Wks):=8.81 Mil
Updating Change % After:=+0.41%
Updating Price After:=2.33
Updating Change %:=-1.28%
Updating Change $:=-0.03
Debt/Equity Ratio:=NA
Bid:=2.32
Bid Size:=500
Dividend Rate :=NA
Income:=397.86 Mil
Yield :=NA
EPS:=0.39
P/E:=4.73
Forward P/E:=6.63
52-Wk Low:=2.29
Sales Growth:=+5.00%
Day's Low:=2.30
Day's High:=2.37
Shares Outstanding:=1.02 Bil
Previous Close:=2.35
Updating Price:=2.32
52-Wk High:=3.59
Market Cap:=2.41 Bil
Volume:=12.55 Mil
Income Growth:=-146.50%
Ask:=2.34
Net Profit Margin:=14.89%
Updating Change $ After:=+0.01
Ask Size:=1,300

(brc)
Beta:=1.42
Sales:=1.32 Bil
Open:=31.54
Avg Daily Vol (13 Wks):=264,599
Updating Change % After:=-2.25%
Updating Price After:=30.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=30.58
Bid Size:=300
Dividend Rate :=0.72
Income:=99.63 Mil
Yield :=2.29%
EPS:=1.88
P/E:=16.20
Forward P/E:=12.26
52-Wk Low:=24.88
Sales Growth:=+4.20%
Day's Low:=30.74
Day's High:=31.54
Shares Outstanding:=52.82 Mil
Previous Close:=31.49
Updating Price:=null
52-Wk High:=38.73
Market Cap:=1.66 Bil
Volume:=244,354
Income Growth:=+17.10%
Ask:=30.99
Net Profit Margin:=7.63%
Updating Change $ After:=-0.71
Ask Size:=300

(brcm)
Beta:=1.26
Sales:=7.36 Bil
Open:=38.04
Avg Daily Vol (13 Wks):=9.64 Mil
Updating Change % After:=-0.08%
Updating Price After:=38.17
Updating Change %:=+9.42%
Updating Change $:=+3.29
Debt/Equity Ratio:=0.12
Bid:=38.17
Bid Size:=1,000
Dividend Rate :=0.36
Income:=996.32 Mil
Yield :=1.03%
EPS:=1.78
P/E:=19.20
Forward P/E:=17.44
52-Wk Low:=29.90
Sales Growth:=+51.80%
Day's Low:=37.80
Day's High:=38.88
Shares Outstanding:=536.00 Mil
Previous Close:=34.91
Updating Price:=38.20
52-Wk High:=47.39
Market Cap:=18.5 Bil
Volume:=25 Mil
Income Growth:=+1,557.70%
Ask:=38.18
Net Profit Margin:=13.53%
Updating Change $ After:=-0.03
Ask Size:=200

(bre)
Beta:=1.30
Sales:=350.91 Mil
Open:=53.58
Avg Daily Vol (13 Wks):=822,763
Updating Change % After:=-0.17%
Updating Price After:=53.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=53.43
Bid Size:=400
Dividend Rate :=1.50
Income:=1.99 Mil
Yield :=2.79%
EPS:=0.70
P/E:=2,686.00
Forward P/E:=22.96
52-Wk Low:=38.72
Sales Growth:=+4.80%
Day's Low:=53.37
Day's High:=54.19
Shares Outstanding:=73.43 Mil
Previous Close:=53.81
Updating Price:=null
52-Wk High:=54.31
Market Cap:=3.95 Bil
Volume:=641,863
Income Growth:=-118.60%
Ask:=54.11
Net Profit Margin:=3.74%
Updating Change $ After:=-0.09
Ask Size:=400

(brli)
Beta:=0.74
Sales:=507.63 Mil
Open:=20.27
Avg Daily Vol (13 Wks):=211,354
Updating Change % After:=-1.53%
Updating Price After:=19.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=19.76
Bid Size:=300
Dividend Rate :=NA
Income:=32.39 Mil
Yield :=NA
EPS:=1.15
P/E:=17.30
Forward P/E:=14.84
52-Wk Low:=18.02
Sales Growth:=+26.30%
Day's Low:=19.80
Day's High:=20.37
Shares Outstanding:=27.94 Mil
Previous Close:=20.20
Updating Price:=null
52-Wk High:=25.99
Market Cap:=564.35 Mil
Volume:=178,735
Income Growth:=+20.70%
Ask:=20.44
Net Profit Margin:=6.38%
Updating Change $ After:=-0.31
Ask Size:=200

(brs)
Beta:=1.33
Sales:=1.23 Bil
Open:=50.98
Avg Daily Vol (13 Wks):=243,329
Updating Change % After:=unch
Updating Price After:=50.02
Updating Change %:=-1.54%
Updating Change $:=-0.78
Debt/Equity Ratio:=0.47
Bid:=49.73
Bid Size:=200
Dividend Rate :=0.60
Income:=132.32 Mil
Yield :=1.18%
EPS:=3.60
P/E:=13.89
Forward P/E:=11.17
52-Wk Low:=32.00
Sales Growth:=+5.60%
Day's Low:=50.00
Day's High:=51.19
Shares Outstanding:=36.30 Mil
Previous Close:=50.80
Updating Price:=50.02
52-Wk High:=52.89
Market Cap:=1.84 Bil
Volume:=145,737
Income Growth:=+25.20%
Ask:=50.38
Net Profit Margin:=10.81%
Updating Change $ After:=unch
Ask Size:=200

(bsrr)
Beta:=1.19
Sales:=60.64 Mil
Open:=11.51
Avg Daily Vol (13 Wks):=19,984
Updating Change % After:=unch
Updating Price After:=11.41
Updating Change %:=+0.09%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.19
Bid:=11.06
Bid Size:=300
Dividend Rate :=0.24
Income:=6.19 Mil
Yield :=2.11%
EPS:=0.46
P/E:=22.37
Forward P/E:=14.26
52-Wk Low:=10.06
Sales Growth:=-9.00%
Day's Low:=11.40
Day's High:=11.55
Shares Outstanding:=14.00 Mil
Previous Close:=11.40
Updating Price:=11.41
52-Wk High:=13.10
Market Cap:=159.64 Mil
Volume:=5,163
Income Growth:=-17.50%
Ask:=15.64
Net Profit Margin:=8.69%
Updating Change $ After:=unch
Ask Size:=200

(bstc)
Beta:=0.63
Sales:=4.86 Mil
Open:=23.93
Avg Daily Vol (13 Wks):=18,667
Updating Change % After:=-1.21%
Updating Price After:=23.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.26
Bid Size:=100
Dividend Rate :=NA
Income:=2.44 Mil
Yield :=NA
EPS:=0.31
P/E:=76.39
Forward P/E:=14.10
52-Wk Low:=20.07
Sales Growth:=+79.40%
Day's Low:=23.26
Day's High:=24.29
Shares Outstanding:=6.35 Mil
Previous Close:=23.97
Updating Price:=null
52-Wk High:=27.99
Market Cap:=152.3 Mil
Volume:=10,374
Income Growth:=+22.90%
Ask:=25.93
Net Profit Margin:=50.15%
Updating Change $ After:=-0.29
Ask Size:=200

(btn)
Beta:=1.15
Sales:=142.87 Mil
Open:=4.02
Avg Daily Vol (13 Wks):=204,081
Updating Change % After:=+2.01%
Updating Price After:=4.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.07
Bid Size:=100
Dividend Rate :=NA
Income:=8.95 Mil
Yield :=NA
EPS:=0.62
P/E:=6.46
Forward P/E:=5.43
52-Wk Low:=3.97
Sales Growth:=+89.00%
Day's Low:=3.90
Day's High:=4.09
Shares Outstanding:=14.44 Mil
Previous Close:=3.99
Updating Price:=null
52-Wk High:=9.74
Market Cap:=57.62 Mil
Volume:=317,869
Income Growth:=+307.30%
Ask:=4.27
Net Profit Margin:=6.27%
Updating Change $ After:=+0.08
Ask Size:=200

(buse)
Beta:=0.63
Sales:=150.40 Mil
Open:=5.15
Avg Daily Vol (13 Wks):=233,135
Updating Change % After:=+0.19%
Updating Price After:=5.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=5.02
Bid Size:=300
Dividend Rate :=0.16
Income:=22.46 Mil
Yield :=3.09%
EPS:=0.32
P/E:=16.19
Forward P/E:=12.63
52-Wk Low:=4.04
Sales Growth:=-15.40%
Day's Low:=5.15
Day's High:=5.23
Shares Outstanding:=86.60 Mil
Previous Close:=5.17
Updating Price:=null
52-Wk High:=5.70
Market Cap:=447.7 Mil
Volume:=117,020
Income Growth:=+105.50%
Ask:=5.40
Net Profit Margin:=15.76%
Updating Change $ After:=+0.01
Ask Size:=100

(bxg)
Beta:=2.48
Sales:=379.63 Mil
Open:=2.68
Avg Daily Vol (13 Wks):=83,001
Updating Change % After:=+3.01%
Updating Price After:=2.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.72
Bid:=2.17
Bid Size:=100
Dividend Rate :=NA
Income:=-33.58 Mil
Yield :=NA
EPS:=-1.08
P/E:=-1.57
Forward P/E:=NA
52-Wk Low:=2.53
Sales Growth:=-0.50%
Day's Low:=2.64
Day's High:=2.78
Shares Outstanding:=32.57 Mil
Previous Close:=2.66
Updating Price:=null
52-Wk High:=4.73
Market Cap:=86.64 Mil
Volume:=22,055
Income Growth:=-1,289.90%
Ask:=2.92
Net Profit Margin:=-6.81%
Updating Change $ After:=+0.08
Ask Size:=4,000

(bxs)
Beta:=0.74
Sales:=572.93 Mil
Open:=13.54
Avg Daily Vol (13 Wks):=1.02 Mil
Updating Change % After:=unch
Updating Price After:=14.27
Updating Change %:=+12.81%
Updating Change $:=+1.62
Debt/Equity Ratio:=0.48
Bid:=13.90
Bid Size:=600
Dividend Rate :=0.04
Income:=14.05 Mil
Yield :=0.32%
EPS:=0.17
P/E:=89.19
Forward P/E:=16.40
52-Wk Low:=11.57
Sales Growth:=-5.30%
Day's Low:=13.53
Day's High:=14.35
Shares Outstanding:=83.49 Mil
Previous Close:=12.65
Updating Price:=14.27
52-Wk High:=16.75
Market Cap:=1.06 Bil
Volume:=3.61 Mil
Income Growth:=-72.30%
Ask:=14.27
Net Profit Margin:=1.99%
Updating Change $ After:=unch
Ask Size:=100

(byi)
Beta:=1.54
Sales:=739.72 Mil
Open:=41.40
Avg Daily Vol (13 Wks):=744,853
Updating Change % After:=-0.10%
Updating Price After:=41.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=40.60
Bid Size:=500
Dividend Rate :=NA
Income:=100.53 Mil
Yield :=NA
EPS:=2.19
P/E:=23.26
Forward P/E:=15.92
52-Wk Low:=30.00
Sales Growth:=-7.80%
Day's Low:=41.33
Day's High:=41.80
Shares Outstanding:=53.07 Mil
Previous Close:=41.44
Updating Price:=null
52-Wk High:=44.46
Market Cap:=2.2 Bil
Volume:=381,972
Income Growth:=-8.60%
Ask:=42.31
Net Profit Margin:=13.56%
Updating Change $ After:=-0.04
Ask Size:=500

(bz)
Beta:=3.49
Sales:=2.17 Bil
Open:=7.59
Avg Daily Vol (13 Wks):=2.31 Mil
Updating Change % After:=-0.26%
Updating Price After:=7.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=7.26
Bid Size:=600
Dividend Rate :=0.40
Income:=94.11 Mil
Yield :=5.24%
EPS:=1.09
P/E:=6.79
Forward P/E:=8.27
52-Wk Low:=5.71
Sales Growth:=+5.80%
Day's Low:=7.50
Day's High:=7.71
Shares Outstanding:=121.39 Mil
Previous Close:=7.63
Updating Price:=null
52-Wk High:=9.85
Market Cap:=926.21 Mil
Volume:=891,815
Income Growth:=-59.20%
Ask:=7.94
Net Profit Margin:=4.34%
Updating Change $ After:=-0.02
Ask Size:=600

(c)
Beta:=2.55
Sales:=74.88 Bil
Open:=39.76
Avg Daily Vol (13 Wks):=40.45 Mil
Updating Change % After:=-0.09%
Updating Price After:=39.68
Updating Change %:=-0.49%
Updating Change $:=-0.19
Debt/Equity Ratio:=3.57
Bid:=39.62
Bid Size:=200
Dividend Rate :=0.04
Income:=9.78 Bil
Yield :=0.10%
EPS:=3.24
P/E:=12.30
Forward P/E:=7.71
52-Wk Low:=36.30
Sales Growth:=+3.80%
Day's Low:=39.40
Day's High:=40.09
Shares Outstanding:=2.92 Bil
Previous Close:=39.91
Updating Price:=39.72
52-Wk High:=51.50
Market Cap:=116.56 Bil
Volume:=20.98 Mil
Income Growth:=+219.60%
Ask:=39.68
Net Profit Margin:=13.01%
Updating Change $ After:=-0.03
Ask Size:=100

(ca)
Beta:=0.95
Sales:=4.52 Bil
Open:=22.71
Avg Daily Vol (13 Wks):=4.93 Mil
Updating Change % After:=+0.09%
Updating Price After:=22.75
Updating Change %:=+0.35%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.23
Bid:=22.73
Bid Size:=100
Dividend Rate :=0.20
Income:=819.00 Mil
Yield :=0.88%
EPS:=1.66
P/E:=14.03
Forward P/E:=10.01
52-Wk Low:=17.70
Sales Growth:=+4.80%
Day's Low:=22.57
Day's High:=22.90
Shares Outstanding:=504.70 Mil
Previous Close:=22.65
Updating Price:=22.73
52-Wk High:=25.68
Market Cap:=11.43 Bil
Volume:=4.45 Mil
Income Growth:=+8.10%
Ask:=22.89
Net Profit Margin:=18.35%
Updating Change $ After:=+0.02
Ask Size:=300

(cag)
Beta:=0.73
Sales:=12.30 Bil
Open:=26.38
Avg Daily Vol (13 Wks):=4.84 Mil
Updating Change % After:=unch
Updating Price After:=26.36
Updating Change %:=+0.42%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.69
Bid:=26.21
Bid Size:=300
Dividend Rate :=0.92
Income:=826.60 Mil
Yield :=3.50%
EPS:=1.88
P/E:=13.87
Forward P/E:=13.25
52-Wk Low:=21.02
Sales Growth:=+2.40%
Day's Low:=26.18
Day's High:=26.43
Shares Outstanding:=410.80 Mil
Previous Close:=26.25
Updating Price:=26.36
52-Wk High:=26.60
Market Cap:=10.78 Bil
Volume:=3.76 Mil
Income Growth:=+11.20%
Ask:=26.32
Net Profit Margin:=6.53%
Updating Change $ After:=unch
Ask Size:=200

(cah)
Beta:=0.83
Sales:=100.34 Bil
Open:=45.34
Avg Daily Vol (13 Wks):=2.56 Mil
Updating Change % After:=+0.00%
Updating Price After:=44.63
Updating Change %:=-1.67%
Updating Change $:=-0.76
Debt/Equity Ratio:=0.44
Bid:=44.50
Bid Size:=100
Dividend Rate :=0.86
Income:=952.70 Mil
Yield :=1.89%
EPS:=2.77
P/E:=16.59
Forward P/E:=14.73
52-Wk Low:=29.69
Sales Growth:=+2.60%
Day's Low:=44.61
Day's High:=45.35
Shares Outstanding:=350.59 Mil
Previous Close:=45.39
Updating Price:=44.63
52-Wk High:=47.06
Market Cap:=15.91 Bil
Volume:=2.02 Mil
Income Growth:=-22.60%
Ask:=44.63
Net Profit Margin:=0.95%
Updating Change $ After:=+0.00
Ask Size:=200

(cake)
Beta:=1.75
Sales:=1.68 Bil
Open:=30.75
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=+0.52%
Updating Price After:=30.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=30.61
Bid Size:=600
Dividend Rate :=NA
Income:=89.02 Mil
Yield :=NA
EPS:=1.49
P/E:=21.94
Forward P/E:=16.45
52-Wk Low:=21.56
Sales Growth:=+3.60%
Day's Low:=30.41
Day's High:=31.54
Shares Outstanding:=57.75 Mil
Previous Close:=30.77
Updating Price:=null
52-Wk High:=34.07
Market Cap:=1.78 Bil
Volume:=1.14 Mil
Income Growth:=+90.80%
Ask:=31.24
Net Profit Margin:=5.28%
Updating Change $ After:=+0.16
Ask Size:=600

(cap)
Beta:=1.61
Sales:=90.45 Mil
Open:=16.95
Avg Daily Vol (13 Wks):=137,521
Updating Change % After:=-1.88%
Updating Price After:=16.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.68
Bid:=17.37
Bid Size:=500
Dividend Rate :=NA
Income:=38.13 Mil
Yield :=NA
EPS:=2.03
P/E:=8.18
Forward P/E:=6.15
52-Wk Low:=12.32
Sales Growth:=+19.40%
Day's Low:=16.55
Day's High:=16.98
Shares Outstanding:=19.30 Mil
Previous Close:=17.00
Updating Price:=null
52-Wk High:=28.57
Market Cap:=328.02 Mil
Volume:=106,959
Income Growth:=+109.40%
Ask:=17.98
Net Profit Margin:=42.18%
Updating Change $ After:=-0.32
Ask Size:=1,000

(cas)
Beta:=1.53
Sales:=993.50 Mil
Open:=18.18
Avg Daily Vol (13 Wks):=57,349
Updating Change % After:=unch
Updating Price After:=18.00
Updating Change %:=-1.21%
Updating Change $:=-0.22
Debt/Equity Ratio:=0.22
Bid:=17.43
Bid Size:=200
Dividend Rate :=NA
Income:=1.69 Mil
Yield :=NA
EPS:=0.07
P/E:=257.14
Forward P/E:=12.33
52-Wk Low:=12.66
Sales Growth:=+16.10%
Day's Low:=17.95
Day's High:=18.46
Shares Outstanding:=23.02 Mil
Previous Close:=18.22
Updating Price:=18.00
52-Wk High:=19.29
Market Cap:=419.44 Mil
Volume:=41,908
Income Growth:=+79.00%
Ask:=18.62
Net Profit Margin:=-0.59%
Updating Change $ After:=unch
Ask Size:=200

(casc)
Beta:=1.83
Sales:=451.64 Mil
Open:=52.94
Avg Daily Vol (13 Wks):=72,745
Updating Change % After:=-1.33%
Updating Price After:=52.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=50.32
Bid Size:=300
Dividend Rate :=0.80
Income:=32.16 Mil
Yield :=1.52%
EPS:=2.88
P/E:=18.09
Forward P/E:=9.17
52-Wk Low:=27.55
Sales Growth:=+30.40%
Day's Low:=50.50
Day's High:=52.94
Shares Outstanding:=11.06 Mil
Previous Close:=52.80
Updating Price:=null
52-Wk High:=55.67
Market Cap:=583.81 Mil
Volume:=59,625
Income Growth:=+155.40%
Ask:=53.81
Net Profit Margin:=7.12%
Updating Change $ After:=-0.70
Ask Size:=300

(cat)
Beta:=1.71
Sales:=51.12 Bil
Open:=105.91
Avg Daily Vol (13 Wks):=8.37 Mil
Updating Change % After:=-0.40%
Updating Price After:=105.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.57
Bid:=105.24
Bid Size:=3,100
Dividend Rate :=1.84
Income:=4.00 Bil
Yield :=1.74%
EPS:=6.05
P/E:=17.40
Forward P/E:=11.03
52-Wk Low:=63.34
Sales Growth:=+31.50%
Day's Low:=104.70
Day's High:=106.00
Shares Outstanding:=644.69 Mil
Previous Close:=105.66
Updating Price:=null
52-Wk High:=116.55
Market Cap:=68.12 Bil
Volume:=6.82 Mil
Income Growth:=+201.70%
Ask:=105.25
Net Profit Margin:=8.00%
Updating Change $ After:=-0.42
Ask Size:=500

(caty)
Beta:=0.94
Sales:=466.95 Mil
Open:=15.17
Avg Daily Vol (13 Wks):=403,226
Updating Change % After:=-3.23%
Updating Price After:=14.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.10
Bid:=14.23
Bid Size:=400
Dividend Rate :=0.04
Income:=65.34 Mil
Yield :=0.26%
EPS:=0.83
P/E:=17.26
Forward P/E:=10.19
52-Wk Low:=9.32
Sales Growth:=-7.40%
Day's Low:=14.65
Day's High:=15.20
Shares Outstanding:=78.63 Mil
Previous Close:=15.16
Updating Price:=null
52-Wk High:=18.98
Market Cap:=1.19 Bil
Volume:=586,853
Income Growth:=+94.20%
Ask:=15.13
Net Profit Margin:=23.73%
Updating Change $ After:=-0.49
Ask Size:=400

(cavm)
Beta:=1.44
Sales:=228.43 Mil
Open:=37.04
Avg Daily Vol (13 Wks):=1.02 Mil
Updating Change % After:=+0.00%
Updating Price After:=37.07
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.03
Bid:=36.48
Bid Size:=600
Dividend Rate :=NA
Income:=41.73 Mil
Yield :=NA
EPS:=0.84
P/E:=42.61
Forward P/E:=33.10
52-Wk Low:=22.16
Sales Growth:=+104.00%
Day's Low:=36.48
Day's High:=37.71
Shares Outstanding:=48.56 Mil
Previous Close:=37.07
Updating Price:=37.07
52-Wk High:=48.30
Market Cap:=1.8 Bil
Volume:=1.2 Mil
Income Growth:=+273.50%
Ask:=37.10
Net Profit Margin:=18.27%
Updating Change $ After:=+0.00
Ask Size:=600

(cb)
Beta:=0.49
Sales:=13.42 Bil
Open:=64.04
Avg Daily Vol (13 Wks):=2.02 Mil
Updating Change % After:=-0.08%
Updating Price After:=64.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=63.96
Bid Size:=100
Dividend Rate :=1.56
Income:=2.22 Bil
Yield :=2.43%
EPS:=7.10
P/E:=9.37
Forward P/E:=10.89
52-Wk Low:=52.17
Sales Growth:=+2.30%
Day's Low:=63.99
Day's High:=64.39
Shares Outstanding:=292.55 Mil
Previous Close:=64.17
Updating Price:=null
52-Wk High:=66.00
Market Cap:=18.77 Bil
Volume:=2.13 Mil
Income Growth:=-0.40%
Ask:=64.42
Net Profit Margin:=16.54%
Updating Change $ After:=-0.05
Ask Size:=400

(cbb)
Beta:=1.53
Sales:=1.41 Bil
Open:=3.45
Avg Daily Vol (13 Wks):=1.53 Mil
Updating Change % After:=+1.75%
Updating Price After:=3.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.34
Bid Size:=400
Dividend Rate :=NA
Income:=13.00 Mil
Yield :=NA
EPS:=0.06
P/E:=49.86
Forward P/E:=11.63
52-Wk Low:=2.27
Sales Growth:=+3.10%
Day's Low:=3.43
Day's High:=3.51
Shares Outstanding:=198.79 Mil
Previous Close:=3.43
Updating Price:=null
52-Wk High:=3.64
Market Cap:=681.85 Mil
Volume:=1.48 Mil
Income Growth:=-77.40%
Ask:=3.51
Net Profit Margin:=1.65%
Updating Change $ After:=+0.06
Ask Size:=300

(cbg)
Beta:=2.46
Sales:=5.27 Bil
Open:=23.57
Avg Daily Vol (13 Wks):=3.72 Mil
Updating Change % After:=-0.72%
Updating Price After:=23.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.33
Bid:=23.35
Bid Size:=300
Dividend Rate :=NA
Income:=221.82 Mil
Yield :=NA
EPS:=0.75
P/E:=31.77
Forward P/E:=15.17
52-Wk Low:=14.97
Sales Growth:=+22.80%
Day's Low:=23.29
Day's High:=23.70
Shares Outstanding:=324.99 Mil
Previous Close:=23.68
Updating Price:=null
52-Wk High:=29.88
Market Cap:=7.7 Bil
Volume:=3.08 Mil
Income Growth:=+474.30%
Ask:=23.57
Net Profit Margin:=3.63%
Updating Change $ After:=-0.17
Ask Size:=300

(cbr)
Beta:=1.92
Sales:=1.09 Bil
Open:=5.23
Avg Daily Vol (13 Wks):=469,633
Updating Change % After:=-2.86%
Updating Price After:=5.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=4.80
Bid Size:=400
Dividend Rate :=NA
Income:=-76.56 Mil
Yield :=NA
EPS:=-1.11
P/E:=-4.64
Forward P/E:=10.63
52-Wk Low:=2.60
Sales Growth:=+3.20%
Day's Low:=5.06
Day's High:=5.23
Shares Outstanding:=71.21 Mil
Previous Close:=5.25
Updating Price:=null
52-Wk High:=6.98
Market Cap:=373.85 Mil
Volume:=185,968
Income Growth:=-615.80%
Ask:=5.39
Net Profit Margin:=-7.04%
Updating Change $ After:=-0.15
Ask Size:=400

(cbu)
Beta:=0.54
Sales:=247.52 Mil
Open:=24.74
Avg Daily Vol (13 Wks):=180,444
Updating Change % After:=-0.89%
Updating Price After:=24.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.33
Bid:=24.54
Bid Size:=100
Dividend Rate :=0.96
Income:=64.92 Mil
Yield :=3.88%
EPS:=1.94
P/E:=12.46
Forward P/E:=11.75
52-Wk Low:=21.76
Sales Growth:=-0.20%
Day's Low:=24.54
Day's High:=24.87
Shares Outstanding:=36.79 Mil
Previous Close:=24.77
Updating Price:=null
52-Wk High:=28.95
Market Cap:=911.2 Mil
Volume:=84,379
Income Growth:=+52.30%
Ask:=26.00
Net Profit Margin:=24.09%
Updating Change $ After:=-0.22
Ask Size:=200

(ccbg)
Beta:=0.90
Sales:=107.53 Mil
Open:=10.23
Avg Daily Vol (13 Wks):=29,486
Updating Change % After:=unch
Updating Price After:=10.22
Updating Change %:=+0.69%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.77
Bid:=9.05
Bid Size:=600
Dividend Rate :=0.40
Income:=4.36 Mil
Yield :=3.94%
EPS:=0.26
P/E:=39.31
Forward P/E:=20.86
52-Wk Low:=9.94
Sales Growth:=-10.00%
Day's Low:=10.20
Day's High:=10.45
Shares Outstanding:=17.13 Mil
Previous Close:=10.15
Updating Price:=10.22
52-Wk High:=14.25
Market Cap:=173.84 Mil
Volume:=20,627
Income Growth:=+88.10%
Ask:=10.39
Net Profit Margin:=2.80%
Updating Change $ After:=unch
Ask Size:=100

(ccc)
Beta:=0.75
Sales:=503.79 Mil
Open:=16.25
Avg Daily Vol (13 Wks):=544,025
Updating Change % After:=unch
Updating Price After:=15.93
Updating Change %:=-2.09%
Updating Change $:=-0.34
Debt/Equity Ratio:=0.08
Bid:=15.52
Bid Size:=300
Dividend Rate :=NA
Income:=33.85 Mil
Yield :=NA
EPS:=0.60
P/E:=27.00
Forward P/E:=16.26
52-Wk Low:=11.75
Sales Growth:=+17.10%
Day's Low:=15.91
Day's High:=16.25
Shares Outstanding:=56.47 Mil
Previous Close:=16.27
Updating Price:=15.93
52-Wk High:=18.20
Market Cap:=918.74 Mil
Volume:=250,428
Income Growth:=-11.00%
Ask:=16.45
Net Profit Margin:=6.72%
Updating Change $ After:=unch
Ask Size:=300

(cce)
Beta:=1.22
Sales:=7.05 Bil
Open:=29.73
Avg Daily Vol (13 Wks):=3.35 Mil
Updating Change % After:=+0.06%
Updating Price After:=29.76
Updating Change %:=-0.10%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.80
Bid:=29.57
Bid Size:=100
Dividend Rate :=0.52
Income:=610.00 Mil
Yield :=1.75%
EPS:=1.80
P/E:=16.61
Forward P/E:=12.50
52-Wk Low:=21.66
Sales Growth:=+3.00%
Day's Low:=29.63
Day's High:=29.87
Shares Outstanding:=325.02 Mil
Previous Close:=29.77
Updating Price:=29.74
52-Wk High:=31.80
Market Cap:=9.68 Bil
Volume:=2.75 Mil
Income Growth:=+8.30%
Ask:=29.70
Net Profit Margin:=8.65%
Updating Change $ After:=+0.02
Ask Size:=200

(ccmp)
Beta:=0.94
Sales:=435.84 Mil
Open:=43.76
Avg Daily Vol (13 Wks):=160,181
Updating Change % After:=+0.46%
Updating Price After:=43.67
Updating Change %:=-0.75%
Updating Change $:=-0.33
Debt/Equity Ratio:=0.00
Bid:=13.57
Bid Size:=100
Dividend Rate :=NA
Income:=54.97 Mil
Yield :=NA
EPS:=2.36
P/E:=18.42
Forward P/E:=14.64
52-Wk Low:=29.60
Sales Growth:=+40.10%
Day's Low:=43.22
Day's High:=44.34
Shares Outstanding:=23.52 Mil
Previous Close:=43.80
Updating Price:=43.47
52-Wk High:=52.69
Market Cap:=1.03 Bil
Volume:=143,758
Income Growth:=+342.10%
Ask:=135.89
Net Profit Margin:=12.61%
Updating Change $ After:=+0.20
Ask Size:=100

(ccne)
Beta:=0.63
Sales:=62.67 Mil
Open:=14.18
Avg Daily Vol (13 Wks):=20,945
Updating Change % After:=unch
Updating Price After:=13.68
Updating Change %:=-2.84%
Updating Change $:=-0.40
Debt/Equity Ratio:=0.18
Bid:=7.14
Bid Size:=1,000
Dividend Rate :=0.66
Income:=12.40 Mil
Yield :=4.69%
EPS:=1.10
P/E:=12.67
Forward P/E:=9.77
52-Wk Low:=11.19
Sales Growth:=+9.40%
Day's Low:=13.63
Day's High:=14.25
Shares Outstanding:=12.29 Mil
Previous Close:=14.08
Updating Price:=13.68
52-Wk High:=15.83
Market Cap:=173.02 Mil
Volume:=13,142
Income Growth:=+32.90%
Ask:=13.73
Net Profit Margin:=23.13%
Updating Change $ After:=unch
Ask Size:=100

(ccoi)
Beta:=1.30
Sales:=274.10 Mil
Open:=15.94
Avg Daily Vol (13 Wks):=277,074
Updating Change % After:=unch
Updating Price After:=15.88
Updating Change %:=-0.44%
Updating Change $:=-0.07
Debt/Equity Ratio:=2.40
Bid:=15.41
Bid Size:=200
Dividend Rate :=NA
Income:=961,000.00
Yield :=NA
EPS:=0.02
P/E:=1,588.00
Forward P/E:=44.11
52-Wk Low:=7.96
Sales Growth:=+11.70%
Day's Low:=15.81
Day's High:=15.99
Shares Outstanding:=45.97 Mil
Previous Close:=15.95
Updating Price:=15.88
52-Wk High:=17.99
Market Cap:=733.23 Mil
Volume:=106,065
Income Growth:=+103.90%
Ask:=16.28
Net Profit Margin:=0.35%
Updating Change $ After:=unch
Ask Size:=600

(cdzi)
Beta:=1.09
Sales:=1.48 Mil
Open:=11.80
Avg Daily Vol (13 Wks):=32,086
Updating Change % After:=-4.14%
Updating Price After:=11.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=10.42
Bid Size:=300
Dividend Rate :=NA
Income:=-14.95 Mil
Yield :=NA
EPS:=-1.09
P/E:=-10.40
Forward P/E:=NA
52-Wk Low:=9.30
Sales Growth:=+26.60%
Day's Low:=11.31
Day's High:=11.90
Shares Outstanding:=14.23 Mil
Previous Close:=11.83
Updating Price:=null
52-Wk High:=13.36
Market Cap:=168.37 Mil
Volume:=17,171
Income Growth:=-10.40%
Ask:=12.52
Net Profit Margin:=NA
Updating Change $ After:=-0.49
Ask Size:=200

(cec)
Beta:=1.01
Sales:=827.32 Mil
Open:=40.11
Avg Daily Vol (13 Wks):=112,221
Updating Change % After:=-0.52%
Updating Price After:=39.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.09
Bid:=39.55
Bid Size:=300
Dividend Rate :=0.80
Income:=54.25 Mil
Yield :=2.00%
EPS:=2.67
P/E:=14.59
Forward P/E:=11.75
52-Wk Low:=30.44
Sales Growth:=-0.10%
Day's Low:=39.66
Day's High:=40.28
Shares Outstanding:=19.85 Mil
Previous Close:=40.03
Updating Price:=null
52-Wk High:=42.75
Market Cap:=794.44 Mil
Volume:=97,960
Income Growth:=-11.70%
Ask:=40.06
Net Profit Margin:=6.56%
Updating Change $ After:=-0.21
Ask Size:=300

(ceco)
Beta:=0.81
Sales:=2.14 Bil
Open:=24.46
Avg Daily Vol (13 Wks):=932,449
Updating Change % After:=unch
Updating Price After:=24.70
Updating Change %:=+0.57%
Updating Change $:=+0.14
Debt/Equity Ratio:=0.00
Bid:=24.13
Bid Size:=700
Dividend Rate :=NA
Income:=183.03 Mil
Yield :=NA
EPS:=2.21
P/E:=10.60
Forward P/E:=11.18
52-Wk Low:=16.36
Sales Growth:=+15.80%
Day's Low:=24.10
Day's High:=25.26
Shares Outstanding:=77.60 Mil
Previous Close:=24.56
Updating Price:=24.70
52-Wk High:=27.60
Market Cap:=1.91 Bil
Volume:=978,462
Income Growth:=+11.40%
Ask:=25.27
Net Profit Margin:=8.56%
Updating Change $ After:=unch
Ask Size:=400

(celg)
Beta:=0.60
Sales:=3.96 Bil
Open:=60.70
Avg Daily Vol (13 Wks):=2.7 Mil
Updating Change % After:=+0.17%
Updating Price After:=60.09
Updating Change %:=-1.35%
Updating Change $:=-0.82
Debt/Equity Ratio:=0.21
Bid:=59.94
Bid Size:=200
Dividend Rate :=NA
Income:=901.66 Mil
Yield :=NA
EPS:=1.92
P/E:=31.24
Forward P/E:=16.04
52-Wk Low:=48.92
Sales Growth:=+34.80%
Day's Low:=59.81
Day's High:=60.70
Shares Outstanding:=462.80 Mil
Previous Close:=60.81
Updating Price:=59.99
52-Wk High:=63.46
Market Cap:=28.14 Bil
Volume:=2.58 Mil
Income Growth:=+13.40%
Ask:=59.98
Net Profit Margin:=22.75%
Updating Change $ After:=+0.10
Ask Size:=100

(ceph)
Beta:=0.39
Sales:=2.96 Bil
Open:=80.16
Avg Daily Vol (13 Wks):=2.27 Mil
Updating Change % After:=+0.04%
Updating Price After:=80.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=80.15
Bid Size:=400
Dividend Rate :=NA
Income:=526.27 Mil
Yield :=NA
EPS:=6.55
P/E:=12.23
Forward P/E:=14.66
52-Wk Low:=54.15
Sales Growth:=+28.20%
Day's Low:=80.15
Day's High:=80.27
Shares Outstanding:=76.22 Mil
Previous Close:=80.18
Updating Price:=null
52-Wk High:=81.11
Market Cap:=6.11 Bil
Volume:=1.04 Mil
Income Growth:=+24.30%
Ask:=80.21
Net Profit Margin:=17.87%
Updating Change $ After:=+0.03
Ask Size:=1,000

(cern)
Beta:=0.99
Sales:=1.91 Bil
Open:=64.02
Avg Daily Vol (13 Wks):=1.15 Mil
Updating Change % After:=+0.36%
Updating Price After:=63.28
Updating Change %:=-1.75%
Updating Change $:=-1.12
Debt/Equity Ratio:=0.05
Bid:=62.98
Bid Size:=300
Dividend Rate :=NA
Income:=251.54 Mil
Yield :=NA
EPS:=1.47
P/E:=42.89
Forward P/E:=30.61
52-Wk Low:=36.22
Sales Growth:=+10.70%
Day's Low:=62.96
Day's High:=65.24
Shares Outstanding:=168.21 Mil
Previous Close:=64.17
Updating Price:=63.05
52-Wk High:=65.07
Market Cap:=10.79 Bil
Volume:=786,231
Income Growth:=+22.60%
Ask:=63.45
Net Profit Margin:=13.17%
Updating Change $ After:=+0.23
Ask Size:=400

(cers)
Beta:=2.28
Sales:=24.01 Mil
Open:=2.89
Avg Daily Vol (13 Wks):=290,239
Updating Change % After:=-1.38%
Updating Price After:=2.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=2.85
Bid Size:=100
Dividend Rate :=NA
Income:=-16.90 Mil
Yield :=NA
EPS:=-0.40
P/E:=-7.33
Forward P/E:=-8.67
52-Wk Low:=2.11
Sales Growth:=+28.50%
Day's Low:=2.85
Day's High:=2.93
Shares Outstanding:=47.60 Mil
Previous Close:=2.90
Updating Price:=null
52-Wk High:=4.01
Market Cap:=138.04 Mil
Volume:=195,144
Income Growth:=+29.90%
Ask:=2.94
Net Profit Margin:=-70.39%
Updating Change $ After:=-0.04
Ask Size:=2,000

(cffn)
Beta:=0.38
Sales:=353.65 Mil
Open:=11.70
Avg Daily Vol (13 Wks):=1.44 Mil
Updating Change % After:=-0.26%
Updating Price After:=11.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=11.25
Bid Size:=600
Dividend Rate :=0.30
Income:=36.58 Mil
Yield :=2.56%
EPS:=0.22
P/E:=15.78
Forward P/E:=25.96
52-Wk Low:=10.93
Sales Growth:=-9.40%
Day's Low:=11.63
Day's High:=11.81
Shares Outstanding:=167.49 Mil
Previous Close:=11.71
Updating Price:=null
52-Wk High:=32.19
Market Cap:=1.96 Bil
Volume:=1.14 Mil
Income Growth:=+2.30%
Ask:=12.05
Net Profit Margin:=19.28%
Updating Change $ After:=-0.03
Ask Size:=600

(cfnb)
Beta:=0.68
Sales:=33.51 Mil
Open:=16.17
Avg Daily Vol (13 Wks):=2,345
Updating Change % After:=+0.50%
Updating Price After:=16.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=15.76
Bid Size:=100
Dividend Rate :=1.00
Income:=10.42 Mil
Yield :=6.22%
EPS:=1.01
P/E:=16.17
Forward P/E:=14.18
52-Wk Low:=12.26
Sales Growth:=-4.80%
Day's Low:=16.14
Day's High:=16.17
Shares Outstanding:=10.42 Mil
Previous Close:=16.09
Updating Price:=null
52-Wk High:=16.76
Market Cap:=167.62 Mil
Volume:=500
Income Growth:=+19.60%
Ask:=17.00
Net Profit Margin:=31.11%
Updating Change $ After:=+0.08
Ask Size:=100

(cfnl)
Beta:=1.00
Sales:=98.07 Mil
Open:=11.33
Avg Daily Vol (13 Wks):=72,106
Updating Change % After:=-1.24%
Updating Price After:=11.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.92
Bid:=10.74
Bid Size:=300
Dividend Rate :=0.12
Income:=21.06 Mil
Yield :=1.06%
EPS:=0.71
P/E:=15.99
Forward P/E:=12.57
52-Wk Low:=8.56
Sales Growth:=+11.40%
Day's Low:=11.13
Day's High:=11.36
Shares Outstanding:=28.93 Mil
Previous Close:=11.33
Updating Price:=null
52-Wk High:=12.15
Market Cap:=327.8 Mil
Volume:=95,427
Income Growth:=+78.60%
Ask:=11.54
Net Profit Margin:=21.04%
Updating Change $ After:=-0.14
Ask Size:=300

(cgc)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(cgx)
Beta:=1.78
Sales:=1.05 Bil
Open:=53.19
Avg Daily Vol (13 Wks):=58,235
Updating Change % After:=-1.03%
Updating Price After:=52.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=52.41
Bid Size:=100
Dividend Rate :=NA
Income:=41.41 Mil
Yield :=NA
EPS:=3.57
P/E:=14.78
Forward P/E:=11.25
52-Wk Low:=33.71
Sales Growth:=+6.40%
Day's Low:=52.65
Day's High:=53.39
Shares Outstanding:=10.93 Mil
Previous Close:=53.32
Updating Price:=null
52-Wk High:=60.84
Market Cap:=582.53 Mil
Volume:=21,335
Income Growth:=+194.00%
Ask:=53.11
Net Profit Margin:=3.93%
Updating Change $ After:=-0.55
Ask Size:=100

(chdx)
Beta:=1.99
Sales:=160.86 Mil
Open:=13.00
Avg Daily Vol (13 Wks):=49,488
Updating Change % After:=unch
Updating Price After:=12.38
Updating Change %:=-4.48%
Updating Change $:=-0.58
Debt/Equity Ratio:=0.17
Bid:=10.40
Bid Size:=1,000
Dividend Rate :=NA
Income:=4.58 Mil
Yield :=NA
EPS:=0.28
P/E:=28.14
Forward P/E:=11.57
52-Wk Low:=11.80
Sales Growth:=NA
Day's Low:=12.32
Day's High:=13.02
Shares Outstanding:=16.49 Mil
Previous Close:=12.96
Updating Price:=12.38
52-Wk High:=18.64
Market Cap:=213.65 Mil
Volume:=50,027
Income Growth:=NA
Ask:=13.64
Net Profit Margin:=2.85%
Updating Change $ After:=unch
Ask Size:=200

(chg)
Beta:=0.41
Sales:=998.31 Mil
Open:=53.43
Avg Daily Vol (13 Wks):=43,361
Updating Change % After:=-0.99%
Updating Price After:=52.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.93
Bid:=52.62
Bid Size:=100
Dividend Rate :=2.16
Income:=34.83 Mil
Yield :=4.04%
EPS:=2.20
P/E:=24.08
Forward P/E:=16.55
52-Wk Low:=40.17
Sales Growth:=+4.40%
Day's Low:=52.91
Day's High:=53.50
Shares Outstanding:=15.62 Mil
Previous Close:=53.50
Updating Price:=null
52-Wk High:=54.80
Market Cap:=835.71 Mil
Volume:=27,576
Income Growth:=+14.50%
Ask:=53.32
Net Profit Margin:=3.56%
Updating Change $ After:=-0.53
Ask Size:=100

(chh)
Beta:=0.79
Sales:=603.94 Mil
Open:=32.08
Avg Daily Vol (13 Wks):=156,045
Updating Change % After:=-0.62%
Updating Price After:=31.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=31.71
Bid Size:=200
Dividend Rate :=0.74
Income:=106.27 Mil
Yield :=2.30%
EPS:=1.79
P/E:=17.73
Forward P/E:=17.06
52-Wk Low:=31.73
Sales Growth:=+5.70%
Day's Low:=31.79
Day's High:=32.11
Shares Outstanding:=59.81 Mil
Previous Close:=32.11
Updating Price:=null
52-Wk High:=41.42
Market Cap:=1.92 Bil
Volume:=91,556
Income Growth:=+9.20%
Ask:=32.08
Net Profit Margin:=17.78%
Updating Change $ After:=-0.20
Ask Size:=200

(chkp)
Beta:=0.65
Sales:=1.17 Bil
Open:=59.50
Avg Daily Vol (13 Wks):=1.72 Mil
Updating Change % After:=+0.42%
Updating Price After:=58.96
Updating Change %:=-1.59%
Updating Change $:=-0.95
Debt/Equity Ratio:=0.00
Bid:=58.46
Bid Size:=100
Dividend Rate :=NA
Income:=502.01 Mil
Yield :=NA
EPS:=2.35
P/E:=25.53
Forward P/E:=19.64
52-Wk Low:=33.15
Sales Growth:=+18.80%
Day's Low:=58.64
Day's High:=59.90
Shares Outstanding:=208.41 Mil
Previous Close:=59.66
Updating Price:=58.71
52-Wk High:=61.46
Market Cap:=12.43 Bil
Volume:=1.96 Mil
Income Growth:=+26.70%
Ask:=59.59
Net Profit Margin:=42.77%
Updating Change $ After:=+0.25
Ask Size:=500

(chrs)
Beta:=3.48
Sales:=2.06 Bil
Open:=4.43
Avg Daily Vol (13 Wks):=1.22 Mil
Updating Change % After:=-0.13%
Updating Price After:=4.47
Updating Change %:=+0.90%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.32
Bid:=4.48
Bid Size:=2,400
Dividend Rate :=NA
Income:=-31.84 Mil
Yield :=NA
EPS:=-0.28
P/E:=-16.00
Forward P/E:=24.89
52-Wk Low:=2.84
Sales Growth:=-0.10%
Day's Low:=4.28
Day's High:=4.60
Shares Outstanding:=116.25 Mil
Previous Close:=4.44
Updating Price:=4.48
52-Wk High:=4.93
Market Cap:=516.14 Mil
Volume:=673,735
Income Growth:=+30.80%
Ask:=4.58
Net Profit Margin:=-1.54%
Updating Change $ After:=-0.01
Ask Size:=100

(chrw)
Beta:=0.78
Sales:=9.57 Bil
Open:=80.93
Avg Daily Vol (13 Wks):=876,795
Updating Change % After:=-0.05%
Updating Price After:=80.21
Updating Change %:=-1.18%
Updating Change $:=-0.96
Debt/Equity Ratio:=0.00
Bid:=79.81
Bid Size:=400
Dividend Rate :=1.16
Income:=400.04 Mil
Yield :=1.43%
EPS:=2.41
P/E:=33.16
Forward P/E:=25.16
52-Wk Low:=61.00
Sales Growth:=+22.40%
Day's Low:=79.86
Day's High:=80.93
Shares Outstanding:=165.56 Mil
Previous Close:=81.21
Updating Price:=80.25
52-Wk High:=82.61
Market Cap:=13.45 Bil
Volume:=1.15 Mil
Income Growth:=+7.30%
Ask:=80.29
Net Profit Margin:=4.18%
Updating Change $ After:=-0.04
Ask Size:=200

(chs)
Beta:=1.76
Sales:=1.96 Bil
Open:=15.81
Avg Daily Vol (13 Wks):=3.08 Mil
Updating Change % After:=+1.52%
Updating Price After:=16.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.04
Bid Size:=500
Dividend Rate :=0.20
Income:=124.65 Mil
Yield :=1.27%
EPS:=0.70
P/E:=22.93
Forward P/E:=15.29
52-Wk Low:=8.22
Sales Growth:=+11.20%
Day's Low:=15.62
Day's High:=16.20
Shares Outstanding:=176.20 Mil
Previous Close:=15.81
Updating Price:=null
52-Wk High:=16.50
Market Cap:=2.79 Bil
Volume:=2.22 Mil
Income Growth:=+64.30%
Ask:=16.47
Net Profit Margin:=6.42%
Updating Change $ After:=+0.24
Ask Size:=500

(chsp)
Beta:=NA
Sales:=75.76 Mil
Open:=17.50
Avg Daily Vol (13 Wks):=139,153
Updating Change % After:=-1.09%
Updating Price After:=17.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=16.84
Bid Size:=200
Dividend Rate :=0.80
Income:=-1.19 Mil
Yield :=4.57%
EPS:=0.06
P/E:=-1,731.00
Forward P/E:=10.96
52-Wk Low:=16.05
Sales Growth:=NA
Day's Low:=17.23
Day's High:=17.51
Shares Outstanding:=32.16 Mil
Previous Close:=17.50
Updating Price:=null
52-Wk High:=20.22
Market Cap:=562.73 Mil
Volume:=51,980
Income Growth:=NA
Ask:=17.81
Net Profit Margin:=-1.38%
Updating Change $ After:=-0.19
Ask Size:=200

(cix)
Beta:=0.72
Sales:=137.24 Mil
Open:=14.40
Avg Daily Vol (13 Wks):=2,344
Updating Change % After:=-1.57%
Updating Price After:=14.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=13.96
Bid Size:=100
Dividend Rate :=0.50
Income:=8.01 Mil
Yield :=3.42%
EPS:=0.65
P/E:=22.14
Forward P/E:=13.20
52-Wk Low:=9.66
Sales Growth:=+16.50%
Day's Low:=14.30
Day's High:=14.53
Shares Outstanding:=2.38 Mil
Previous Close:=14.62
Updating Price:=null
52-Wk High:=17.90
Market Cap:=34.73 Mil
Volume:=2,699
Income Growth:=+253.10%
Ask:=14.82
Net Profit Margin:=5.83%
Updating Change $ After:=-0.23
Ask Size:=100

(ckh)
Beta:=0.76
Sales:=2.73 Bil
Open:=107.75
Avg Daily Vol (13 Wks):=134,116
Updating Change % After:=+1.17%
Updating Price After:=105.98
Updating Change %:=-2.89%
Updating Change $:=-3.12
Debt/Equity Ratio:=0.40
Bid:=71.20
Bid Size:=100
Dividend Rate :=NA
Income:=252.29 Mil
Yield :=NA
EPS:=11.86
P/E:=9.02
Forward P/E:=14.45
52-Wk Low:=76.14
Sales Growth:=+54.80%
Day's Low:=103.50
Day's High:=108.97
Shares Outstanding:=21.66 Mil
Previous Close:=107.87
Updating Price:=104.75
52-Wk High:=116.00
Market Cap:=2.34 Bil
Volume:=180,144
Income Growth:=+70.20%
Ask:=105.41
Net Profit Margin:=8.85%
Updating Change $ After:=+1.23
Ask Size:=300

(ckp)
Beta:=1.69
Sales:=831.72 Mil
Open:=17.14
Avg Daily Vol (13 Wks):=202,889
Updating Change % After:=-1.80%
Updating Price After:=16.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=16.44
Bid Size:=300
Dividend Rate :=NA
Income:=14.55 Mil
Yield :=NA
EPS:=0.36
P/E:=45.65
Forward P/E:=11.11
52-Wk Low:=15.89
Sales Growth:=+8.00%
Day's Low:=16.88
Day's High:=17.18
Shares Outstanding:=40.09 Mil
Previous Close:=17.20
Updating Price:=null
52-Wk High:=23.00
Market Cap:=689.51 Mil
Volume:=139,075
Income Growth:=+4.70%
Ask:=17.36
Net Profit Margin:=1.74%
Updating Change $ After:=-0.31
Ask Size:=300

(ckr)
Beta:=NA
Sales:=312,000.00
Open:=NA
Avg Daily Vol (13 Wks):=15,206
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.01
Bid Size:=5,000
Dividend Rate :=NA
Income:=-6.66 Mil
Yield :=NA
EPS:=-0.51
P/E:=0.00
Forward P/E:=NA
52-Wk Low:=0.00
Sales Growth:=-34.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=24.06 Mil
Previous Close:=0.00
Updating Price:=null
52-Wk High:=0.01
Market Cap:=24,060
Volume:=NA
Income Growth:=+43.50%
Ask:=0.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=5,000

(ckxe)
Beta:=1.22
Sales:=260.37 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.4 Mil
Updating Change % After:=unch
Updating Price After:=5.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=5.49
Bid Size:=5,500
Dividend Rate :=NA
Income:=-3.49 Mil
Yield :=NA
EPS:=-0.04
P/E:=-32.41
Forward P/E:=NA
52-Wk Low:=2.91
Sales Growth:=-16.60%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=92.61 Mil
Previous Close:=5.51
Updating Price:=null
52-Wk High:=5.82
Market Cap:=510.3 Mil
Volume:=NA
Income Growth:=-169.00%
Ask:=5.52
Net Profit Margin:=-0.31%
Updating Change $ After:=unch
Ask Size:=1,800

(clc)
Beta:=0.89
Sales:=1.07 Bil
Open:=47.24
Avg Daily Vol (13 Wks):=234,889
Updating Change % After:=+0.00%
Updating Price After:=46.05
Updating Change %:=-2.70%
Updating Change $:=-1.28
Debt/Equity Ratio:=0.02
Bid:=45.76
Bid Size:=300
Dividend Rate :=0.42
Income:=112.02 Mil
Yield :=0.89%
EPS:=2.19
P/E:=21.03
Forward P/E:=17.12
52-Wk Low:=33.22
Sales Growth:=+11.40%
Day's Low:=46.03
Day's High:=47.24
Shares Outstanding:=50.41 Mil
Previous Close:=47.33
Updating Price:=46.05
52-Wk High:=48.77
Market Cap:=2.39 Bil
Volume:=133,666
Income Growth:=+34.30%
Ask:=46.35
Net Profit Margin:=10.48%
Updating Change $ After:=+0.00
Ask Size:=300

(cldt)
Beta:=NA
Sales:=37.96 Mil
Open:=15.69
Avg Daily Vol (13 Wks):=66,725
Updating Change % After:=-0.70%
Updating Price After:=15.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=15.37
Bid Size:=100
Dividend Rate :=0.70
Income:=-1.24 Mil
Yield :=4.46%
EPS:=-0.29
P/E:=-78.00
Forward P/E:=9.94
52-Wk Low:=14.25
Sales Growth:=NA
Day's Low:=15.56
Day's High:=15.74
Shares Outstanding:=13.82 Mil
Previous Close:=15.71
Updating Price:=null
52-Wk High:=19.46
Market Cap:=217.13 Mil
Volume:=51,283
Income Growth:=NA
Ask:=15.78
Net Profit Margin:=-3.26%
Updating Change $ After:=-0.11
Ask Size:=100

(clh)
Beta:=0.44
Sales:=1.81 Bil
Open:=112.44
Avg Daily Vol (13 Wks):=187,055
Updating Change % After:=-1.30%
Updating Price After:=110.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=95.27
Bid Size:=200
Dividend Rate :=NA
Income:=140.40 Mil
Yield :=NA
EPS:=5.39
P/E:=20.98
Forward P/E:=25.46
52-Wk Low:=58.30
Sales Growth:=+61.20%
Day's Low:=110.52
Day's High:=112.73
Shares Outstanding:=26.47 Mil
Previous Close:=112.23
Updating Price:=null
52-Wk High:=114.09
Market Cap:=2.97 Bil
Volume:=143,584
Income Growth:=+262.40%
Ask:=111.77
Net Profit Margin:=7.75%
Updating Change $ After:=-1.46
Ask Size:=100

(clne)
Beta:=2.01
Sales:=238.19 Mil
Open:=16.14
Avg Daily Vol (13 Wks):=1.66 Mil
Updating Change % After:=unch
Updating Price After:=16.33
Updating Change %:=+2.90%
Updating Change $:=+0.46
Debt/Equity Ratio:=0.21
Bid:=16.30
Bid Size:=100
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.15
P/E:=71.00
Forward P/E:=108.87
52-Wk Low:=11.75
Sales Growth:=+61.10%
Day's Low:=15.91
Day's High:=16.68
Shares Outstanding:=70.30 Mil
Previous Close:=15.87
Updating Price:=16.33
52-Wk High:=19.36
Market Cap:=1.12 Bil
Volume:=2.06 Mil
Income Growth:=+92.40%
Ask:=16.66
Net Profit Margin:=5.09%
Updating Change $ After:=unch
Ask Size:=800

(clny)
Beta:=NA
Sales:=34.55 Mil
Open:=17.96
Avg Daily Vol (13 Wks):=255,550
Updating Change % After:=+0.06%
Updating Price After:=17.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=17.46
Bid Size:=300
Dividend Rate :=1.28
Income:=22.99 Mil
Yield :=7.14%
EPS:=1.45
P/E:=12.37
Forward P/E:=8.88
52-Wk Low:=16.55
Sales Growth:=NA
Day's Low:=17.78
Day's High:=18.00
Shares Outstanding:=32.91 Mil
Previous Close:=17.93
Updating Price:=null
52-Wk High:=21.45
Market Cap:=590.06 Mil
Volume:=82,974
Income Growth:=NA
Ask:=18.05
Net Profit Margin:=66.66%
Updating Change $ After:=+0.01
Ask Size:=300

(clp)
Beta:=2.20
Sales:=370.68 Mil
Open:=21.45
Avg Daily Vol (13 Wks):=791,566
Updating Change % After:=unch
Updating Price After:=21.63
Updating Change %:=+0.60%
Updating Change $:=+0.13
Debt/Equity Ratio:=1.52
Bid:=21.11
Bid Size:=500
Dividend Rate :=0.60
Income:=-45.84 Mil
Yield :=2.79%
EPS:=-0.61
P/E:=-35.46
Forward P/E:=17.17
52-Wk Low:=14.67
Sales Growth:=+7.70%
Day's Low:=21.29
Day's High:=21.70
Shares Outstanding:=83.47 Mil
Previous Close:=21.50
Updating Price:=21.63
52-Wk High:=22.00
Market Cap:=1.79 Bil
Volume:=473,698
Income Growth:=-1,615.10%
Ask:=22.17
Net Profit Margin:=-10.29%
Updating Change $ After:=unch
Ask Size:=500

(clr)
Beta:=1.70
Sales:=554.59 Mil
Open:=71.08
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=+0.00%
Updating Price After:=70.90
Updating Change %:=-0.52%
Updating Change $:=-0.37
Debt/Equity Ratio:=0.52
Bid:=69.33
Bid Size:=400
Dividend Rate :=NA
Income:=-41.41 Mil
Yield :=NA
EPS:=-0.24
P/E:=-295.42
Forward P/E:=20.85
52-Wk Low:=38.23
Sales Growth:=+34.00%
Day's Low:=69.96
Day's High:=71.54
Shares Outstanding:=180.53 Mil
Previous Close:=71.27
Updating Price:=70.90
52-Wk High:=73.48
Market Cap:=12.87 Bil
Volume:=716,163
Income Growth:=+135.90%
Ask:=71.54
Net Profit Margin:=-7.47%
Updating Change $ After:=+0.00
Ask Size:=400

(clrt)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(clw)
Beta:=1.75
Sales:=1.51 Bil
Open:=66.93
Avg Daily Vol (13 Wks):=88,864
Updating Change % After:=+1.21%
Updating Price After:=67.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=65.40
Bid Size:=200
Dividend Rate :=NA
Income:=78.95 Mil
Yield :=NA
EPS:=6.68
P/E:=10.14
Forward P/E:=10.95
52-Wk Low:=55.02
Sales Growth:=+9.80%
Day's Low:=65.81
Day's High:=68.05
Shares Outstanding:=11.52 Mil
Previous Close:=66.85
Updating Price:=null
52-Wk High:=85.25
Market Cap:=770.06 Mil
Volume:=120,709
Income Growth:=-59.60%
Ask:=69.77
Net Profit Margin:=5.23%
Updating Change $ After:=+0.81
Ask Size:=200

(cmcsa)
Beta:=1.03
Sales:=40.86 Bil
Open:=25.02
Avg Daily Vol (13 Wks):=17.75 Mil
Updating Change % After:=-0.36%
Updating Price After:=25.15
Updating Change %:=+0.84%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.87
Bid:=25.14
Bid Size:=100
Dividend Rate :=0.45
Income:=3.71 Bil
Yield :=1.80%
EPS:=1.32
P/E:=19.12
Forward P/E:=13.35
52-Wk Low:=16.76
Sales Growth:=+6.10%
Day's Low:=24.90
Day's High:=25.38
Shares Outstanding:=2.77 Bil
Previous Close:=25.03
Updating Price:=25.24
52-Wk High:=27.16
Market Cap:=68.66 Bil
Volume:=17.15 Mil
Income Growth:=-0.10%
Ask:=25.23
Net Profit Margin:=9.37%
Updating Change $ After:=-0.09
Ask Size:=500

(cml)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=NA
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=NA

(cmls)
Beta:=2.43
Sales:=264.83 Mil
Open:=3.50
Avg Daily Vol (13 Wks):=155,392
Updating Change % After:=unch
Updating Price After:=3.48
Updating Change %:=-0.29%
Updating Change $:=-0.01
Debt/Equity Ratio:=NA
Bid:=3.42
Bid Size:=100
Dividend Rate :=NA
Income:=43.93 Mil
Yield :=NA
EPS:=1.05
P/E:=3.25
Forward P/E:=NA
52-Wk Low:=2.03
Sales Growth:=+2.80%
Day's Low:=3.43
Day's High:=3.50
Shares Outstanding:=42.52 Mil
Previous Close:=3.49
Updating Price:=3.48
52-Wk High:=5.78
Market Cap:=148.4 Mil
Volume:=100,326
Income Growth:=+122.30%
Ask:=3.70
Net Profit Margin:=17.24%
Updating Change $ After:=unch
Ask Size:=500

(cmn)
Beta:=0.72
Sales:=305.44 Mil
Open:=26.53
Avg Daily Vol (13 Wks):=54,260
Updating Change % After:=unch
Updating Price After:=25.96
Updating Change %:=-2.37%
Updating Change $:=-0.63
Debt/Equity Ratio:=0.13
Bid:=25.05
Bid Size:=200
Dividend Rate :=0.12
Income:=20.12 Mil
Yield :=0.45%
EPS:=1.19
P/E:=21.82
Forward P/E:=17.90
52-Wk Low:=13.39
Sales Growth:=+5.30%
Day's Low:=25.94
Day's High:=26.53
Shares Outstanding:=17.21 Mil
Previous Close:=26.59
Updating Price:=25.96
52-Wk High:=28.29
Market Cap:=457.62 Mil
Volume:=20,517
Income Growth:=+28.20%
Ask:=27.80
Net Profit Margin:=6.67%
Updating Change $ After:=unch
Ask Size:=200

(cmo)
Beta:=0.45
Sales:=192.79 Mil
Open:=13.38
Avg Daily Vol (13 Wks):=846,546
Updating Change % After:=unch
Updating Price After:=13.21
Updating Change %:=-1.42%
Updating Change $:=-0.19
Debt/Equity Ratio:=8.73
Bid:=13.20
Bid Size:=3,000
Dividend Rate :=1.92
Income:=100.39 Mil
Yield :=14.33%
EPS:=1.36
P/E:=9.24
Forward P/E:=8.05
52-Wk Low:=10.78
Sales Growth:=-36.50%
Day's Low:=13.20
Day's High:=13.39
Shares Outstanding:=88.09 Mil
Previous Close:=13.40
Updating Price:=13.21
52-Wk High:=13.95
Market Cap:=1.18 Bil
Volume:=1.16 Mil
Income Growth:=-2.20%
Ask:=13.29
Net Profit Margin:=62.84%
Updating Change $ After:=unch
Ask Size:=200

(cmp)
Beta:=0.29
Sales:=1.10 Bil
Open:=84.95
Avg Daily Vol (13 Wks):=211,104
Updating Change % After:=-1.15%
Updating Price After:=84.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.20
Bid:=83.57
Bid Size:=300
Dividend Rate :=1.80
Income:=145.60 Mil
Yield :=2.11%
EPS:=4.44
P/E:=18.99
Forward P/E:=13.11
52-Wk Low:=68.50
Sales Growth:=+11.00%
Day's Low:=83.84
Day's High:=85.15
Shares Outstanding:=32.87 Mil
Previous Close:=85.12
Updating Price:=null
52-Wk High:=98.10
Market Cap:=2.8 Bil
Volume:=129,036
Income Growth:=-7.90%
Ask:=84.57
Net Profit Margin:=13.45%
Updating Change $ After:=-0.98
Ask Size:=300

(cmtl)
Beta:=0.38
Sales:=729.01 Mil
Open:=28.32
Avg Daily Vol (13 Wks):=322,656
Updating Change % After:=unch
Updating Price After:=28.22
Updating Change %:=-0.46%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.30
Bid:=28.05
Bid Size:=300
Dividend Rate :=1.00
Income:=69.48 Mil
Yield :=3.53%
EPS:=2.22
P/E:=12.71
Forward P/E:=26.62
52-Wk Low:=20.19
Sales Growth:=+32.70%
Day's Low:=27.96
Day's High:=28.46
Shares Outstanding:=26.04 Mil
Previous Close:=28.35
Updating Price:=28.22
52-Wk High:=32.00
Market Cap:=738.23 Mil
Volume:=243,807
Income Growth:=+27.60%
Ask:=28.42
Net Profit Margin:=9.53%
Updating Change $ After:=unch
Ask Size:=300

(cnbka)
Beta:=0.19
Sales:=76.93 Mil
Open:=28.54
Avg Daily Vol (13 Wks):=5,843
Updating Change % After:=+1.37%
Updating Price After:=28.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.31
Bid:=26.40
Bid Size:=200
Dividend Rate :=0.48
Income:=15.11 Mil
Yield :=1.68%
EPS:=2.73
P/E:=10.59
Forward P/E:=NA
52-Wk Low:=19.40
Sales Growth:=-3.80%
Day's Low:=28.39
Day's High:=28.91
Shares Outstanding:=5.54 Mil
Previous Close:=28.51
Updating Price:=null
52-Wk High:=28.75
Market Cap:=101.03 Mil
Volume:=3,293
Income Growth:=+33.60%
Ask:=32.12
Net Profit Margin:=22.11%
Updating Change $ After:=+0.39
Ask Size:=300

(cnc)
Beta:=1.04
Sales:=4.60 Bil
Open:=36.06
Avg Daily Vol (13 Wks):=525,244
Updating Change % After:=+6.07%
Updating Price After:=36.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=32.54
Bid Size:=400
Dividend Rate :=NA
Income:=94.61 Mil
Yield :=NA
EPS:=1.85
P/E:=20.53
Forward P/E:=14.95
52-Wk Low:=20.00
Sales Growth:=+8.40%
Day's Low:=35.50
Day's High:=37.59
Shares Outstanding:=49.97 Mil
Previous Close:=34.25
Updating Price:=null
52-Wk High:=39.35
Market Cap:=1.71 Bil
Volume:=1.38 Mil
Income Growth:=+5.60%
Ask:=36.31
Net Profit Margin:=2.11%
Updating Change $ After:=+2.08
Ask Size:=800

(cnk)
Beta:=1.26
Sales:=2.11 Bil
Open:=19.81
Avg Daily Vol (13 Wks):=1.19 Mil
Updating Change % After:=+0.91%
Updating Price After:=20.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.61
Bid:=19.72
Bid Size:=500
Dividend Rate :=0.84
Income:=134.54 Mil
Yield :=4.23%
EPS:=1.20
P/E:=15.53
Forward P/E:=12.29
52-Wk Low:=14.05
Sales Growth:=+8.30%
Day's Low:=19.67
Day's High:=20.17
Shares Outstanding:=114.17 Mil
Previous Close:=19.86
Updating Price:=null
52-Wk High:=22.09
Market Cap:=2.27 Bil
Volume:=422,349
Income Growth:=+50.00%
Ask:=20.54
Net Profit Margin:=6.56%
Updating Change $ After:=+0.18
Ask Size:=500

(cnsl)
Beta:=1.09
Sales:=380.51 Mil
Open:=18.45
Avg Daily Vol (13 Wks):=162,994
Updating Change % After:=unch
Updating Price After:=18.46
Updating Change %:=-0.11%
Updating Change $:=-0.02
Debt/Equity Ratio:=13.27
Bid:=18.05
Bid Size:=200
Dividend Rate :=1.55
Income:=32.52 Mil
Yield :=8.38%
EPS:=1.10
P/E:=16.63
Forward P/E:=20.98
52-Wk Low:=16.50
Sales Growth:=-5.60%
Day's Low:=18.35
Day's High:=18.54
Shares Outstanding:=29.94 Mil
Previous Close:=18.48
Updating Price:=18.46
52-Wk High:=20.02
Market Cap:=553.31 Mil
Volume:=143,575
Income Growth:=+30.70%
Ask:=18.74
Net Profit Margin:=8.83%
Updating Change $ After:=unch
Ask Size:=200

(cog)
Beta:=1.08
Sales:=840.51 Mil
Open:=72.12
Avg Daily Vol (13 Wks):=1.83 Mil
Updating Change % After:=+1.00%
Updating Price After:=73.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.56
Bid:=72.57
Bid Size:=100
Dividend Rate :=0.12
Income:=87.58 Mil
Yield :=0.17%
EPS:=0.84
P/E:=87.99
Forward P/E:=34.29
52-Wk Low:=26.62
Sales Growth:=-4.00%
Day's Low:=71.22
Day's High:=74.09
Shares Outstanding:=104.47 Mil
Previous Close:=72.31
Updating Price:=null
52-Wk High:=73.16
Market Cap:=7.55 Bil
Volume:=1.27 Mil
Income Growth:=-30.30%
Ask:=72.99
Net Profit Margin:=10.42%
Updating Change $ After:=+0.72
Ask Size:=100

(colb)
Beta:=1.33
Sales:=196.20 Mil
Open:=17.64
Avg Daily Vol (13 Wks):=218,809
Updating Change % After:=-1.24%
Updating Price After:=17.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=16.98
Bid Size:=300
Dividend Rate :=0.20
Income:=24.51 Mil
Yield :=1.13%
EPS:=0.66
P/E:=27.73
Forward P/E:=19.63
52-Wk Low:=15.91
Sales Growth:=+30.00%
Day's Low:=17.37
Day's High:=17.65
Shares Outstanding:=39.48 Mil
Previous Close:=17.69
Updating Price:=null
52-Wk High:=22.14
Market Cap:=698.45 Mil
Volume:=181,432
Income Growth:=+405.20%
Ask:=17.92
Net Profit Margin:=13.92%
Updating Change $ After:=-0.22
Ask Size:=200

(comv)
Beta:=1.55
Sales:=124.63 Mil
Open:=3.57
Avg Daily Vol (13 Wks):=333,053
Updating Change % After:=+3.61%
Updating Price After:=3.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=2.90
Bid Size:=1,700
Dividend Rate :=NA
Income:=-30.95 Mil
Yield :=NA
EPS:=-1.25
P/E:=-2.53
Forward P/E:=-11.29
52-Wk Low:=2.50
Sales Growth:=+20.80%
Day's Low:=3.12
Day's High:=3.57
Shares Outstanding:=25.32 Mil
Previous Close:=3.05
Updating Price:=null
52-Wk High:=10.43
Market Cap:=77.23 Mil
Volume:=424,146
Income Growth:=+1.00%
Ask:=3.77
Net Profit Margin:=-24.84%
Updating Change $ After:=+0.11
Ask Size:=600

(coo)
Beta:=1.11
Sales:=1.23 Bil
Open:=79.17
Avg Daily Vol (13 Wks):=419,870
Updating Change % After:=-1.07%
Updating Price After:=78.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.31
Bid:=76.40
Bid Size:=300
Dividend Rate :=0.06
Income:=168.58 Mil
Yield :=0.08%
EPS:=3.57
P/E:=21.90
Forward P/E:=17.08
52-Wk Low:=38.30
Sales Growth:=+7.20%
Day's Low:=78.17
Day's High:=79.24
Shares Outstanding:=46.93 Mil
Previous Close:=79.25
Updating Price:=null
52-Wk High:=82.24
Market Cap:=3.72 Bil
Volume:=264,099
Income Growth:=+12.20%
Ask:=80.15
Net Profit Margin:=13.73%
Updating Change $ After:=-0.85
Ask Size:=300

(cost)
Beta:=0.75
Sales:=84.86 Bil
Open:=80.96
Avg Daily Vol (13 Wks):=2.29 Mil
Updating Change % After:=+0.06%
Updating Price After:=80.60
Updating Change %:=-0.75%
Updating Change $:=-0.61
Debt/Equity Ratio:=0.18
Bid:=80.28
Bid Size:=100
Dividend Rate :=0.96
Income:=1.42 Bil
Yield :=1.18%
EPS:=3.20
P/E:=25.25
Forward P/E:=20.98
52-Wk Low:=54.05
Sales Growth:=+9.10%
Day's Low:=80.42
Day's High:=81.57
Shares Outstanding:=437.81 Mil
Previous Close:=81.16
Updating Price:=80.55
52-Wk High:=83.95
Market Cap:=35.53 Bil
Volume:=1.09 Mil
Income Growth:=+20.00%
Ask:=80.61
Net Profit Margin:=1.74%
Updating Change $ After:=+0.05
Ask Size:=300

(cov)
Beta:=0.80
Sales:=10.80 Bil
Open:=53.10
Avg Daily Vol (13 Wks):=3.18 Mil
Updating Change % After:=+0.00%
Updating Price After:=52.08
Updating Change %:=+3.64%
Updating Change $:=+1.83
Debt/Equity Ratio:=0.43
Bid:=51.29
Bid Size:=400
Dividend Rate :=0.80
Income:=1.63 Bil
Yield :=1.59%
EPS:=3.38
P/E:=15.98
Forward P/E:=12.28
52-Wk Low:=35.12
Sales Growth:=+1.60%
Day's Low:=51.65
Day's High:=53.10
Shares Outstanding:=495.73 Mil
Previous Close:=50.25
Updating Price:=52.08
52-Wk High:=57.65
Market Cap:=24.91 Bil
Volume:=8.61 Mil
Income Growth:=+65.90%
Ask:=53.08
Net Profit Margin:=15.10%
Updating Change $ After:=+0.00
Ask Size:=300

(cown)
Beta:=1.11
Sales:=241.80 Mil
Open:=4.13
Avg Daily Vol (13 Wks):=535,042
Updating Change % After:=-2.43%
Updating Price After:=4.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=3.56
Bid Size:=300
Dividend Rate :=NA
Income:=-32.36 Mil
Yield :=NA
EPS:=-0.45
P/E:=-9.11
Forward P/E:=8.35
52-Wk Low:=2.99
Sales Growth:=+88.70%
Day's Low:=4.00
Day's High:=4.13
Shares Outstanding:=75.67 Mil
Previous Close:=4.11
Updating Price:=null
52-Wk High:=5.04
Market Cap:=311 Mil
Volume:=440,503
Income Growth:=+17.90%
Ask:=4.49
Net Profit Margin:=-10.71%
Updating Change $ After:=-0.10
Ask Size:=300

(cpa)
Beta:=1.21
Sales:=1.50 Bil
Open:=67.78
Avg Daily Vol (13 Wks):=235,687
Updating Change % After:=+0.19%
Updating Price After:=67.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=65.66
Bid Size:=200
Dividend Rate :=1.64
Income:=279.35 Mil
Yield :=2.42%
EPS:=6.34
P/E:=12.51
Forward P/E:=9.78
52-Wk Low:=46.97
Sales Growth:=+12.60%
Day's Low:=67.34
Day's High:=68.34
Shares Outstanding:=43.60 Mil
Previous Close:=67.68
Updating Price:=null
52-Wk High:=70.56
Market Cap:=2.95 Bil
Volume:=180,019
Income Growth:=-3.20%
Ask:=69.77
Net Profit Margin:=18.59%
Updating Change $ After:=+0.13
Ask Size:=200

(cpe)
Beta:=2.28
Sales:=91.95 Mil
Open:=7.38
Avg Daily Vol (13 Wks):=542,478
Updating Change % After:=unch
Updating Price After:=7.33
Updating Change %:=-0.68%
Updating Change $:=-0.05
Debt/Equity Ratio:=1.38
Bid:=6.97
Bid Size:=300
Dividend Rate :=NA
Income:=8.63 Mil
Yield :=NA
EPS:=0.27
P/E:=27.15
Forward P/E:=8.94
52-Wk Low:=3.54
Sales Growth:=-36.80%
Day's Low:=7.21
Day's High:=7.45
Shares Outstanding:=39.11 Mil
Previous Close:=7.38
Updating Price:=7.33
52-Wk High:=9.36
Market Cap:=288.65 Mil
Volume:=282,649
Income Growth:=-84.60%
Ask:=7.63
Net Profit Margin:=8.94%
Updating Change $ After:=unch
Ask Size:=300

(cpn)
Beta:=1.37
Sales:=6.53 Bil
Open:=16.87
Avg Daily Vol (13 Wks):=2.27 Mil
Updating Change % After:=unch
Updating Price After:=16.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.32
Bid:=16.40
Bid Size:=600
Dividend Rate :=NA
Income:=-404.00 Mil
Yield :=NA
EPS:=-0.45
P/E:=-20.05
Forward P/E:=80.19
52-Wk Low:=11.88
Sales Growth:=+1.30%
Day's Low:=16.74
Day's High:=17.08
Shares Outstanding:=928.04 Mil
Previous Close:=16.84
Updating Price:=null
52-Wk High:=17.10
Market Cap:=7.51 Bil
Volume:=2.15 Mil
Income Growth:=-242.10%
Ask:=17.30
Net Profit Margin:=-6.16%
Updating Change $ After:=unch
Ask Size:=600

(cprt)
Beta:=0.63
Sales:=847.27 Mil
Open:=45.49
Avg Daily Vol (13 Wks):=397,205
Updating Change % After:=+0.00%
Updating Price After:=44.79
Updating Change %:=-1.32%
Updating Change $:=-0.60
Debt/Equity Ratio:=0.52
Bid:=44.79
Bid Size:=600
Dividend Rate :=NA
Income:=162.09 Mil
Yield :=NA
EPS:=2.04
P/E:=22.28
Forward P/E:=17.43
52-Wk Low:=31.28
Sales Growth:=+4.00%
Day's Low:=44.74
Day's High:=45.88
Shares Outstanding:=68.80 Mil
Previous Close:=45.39
Updating Price:=44.79
52-Wk High:=47.97
Market Cap:=3.12 Bil
Volume:=247,026
Income Growth:=+8.70%
Ask:=45.05
Net Profit Margin:=19.13%
Updating Change $ After:=+0.00
Ask Size:=200

(cpst)
Beta:=1.61
Sales:=81.89 Mil
Open:=1.66
Avg Daily Vol (13 Wks):=3.19 Mil
Updating Change % After:=unch
Updating Price After:=1.62
Updating Change %:=-1.82%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.21
Bid:=1.60
Bid Size:=10,000
Dividend Rate :=NA
Income:=-38.47 Mil
Yield :=NA
EPS:=-0.15
P/E:=-10.13
Forward P/E:=40.50
52-Wk Low:=0.62
Sales Growth:=+33.00%
Day's Low:=1.60
Day's High:=1.66
Shares Outstanding:=259.47 Mil
Previous Close:=1.65
Updating Price:=1.62
52-Wk High:=2.14
Market Cap:=428.13 Mil
Volume:=1.96 Mil
Income Growth:=+42.80%
Ask:=1.64
Net Profit Margin:=-46.98%
Updating Change $ After:=unch
Ask Size:=1,000

(cpy)
Beta:=1.52
Sales:=400.18 Mil
Open:=11.75
Avg Daily Vol (13 Wks):=95,423
Updating Change % After:=-1.52%
Updating Price After:=11.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.05
Bid:=10.93
Bid Size:=300
Dividend Rate :=1.00
Income:=6.12 Mil
Yield :=8.46%
EPS:=0.86
P/E:=13.86
Forward P/E:=5.02
52-Wk Low:=11.38
Sales Growth:=-3.60%
Day's Low:=11.59
Day's High:=11.87
Shares Outstanding:=7.04 Mil
Previous Close:=11.82
Updating Price:=null
52-Wk High:=31.00
Market Cap:=83.24 Mil
Volume:=81,160
Income Growth:=-13.70%
Ask:=12.53
Net Profit Margin:=1.51%
Updating Change $ After:=-0.18
Ask Size:=300

(cr)
Beta:=1.57
Sales:=2.30 Bil
Open:=51.67
Avg Daily Vol (13 Wks):=253,537
Updating Change % After:=-1.85%
Updating Price After:=49.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=49.16
Bid Size:=300
Dividend Rate :=0.92
Income:=169.40 Mil
Yield :=1.83%
EPS:=2.84
P/E:=17.40
Forward P/E:=13.39
52-Wk Low:=32.69
Sales Growth:=+1.00%
Day's Low:=49.23
Day's High:=52.38
Shares Outstanding:=58.35 Mil
Previous Close:=50.35
Updating Price:=null
52-Wk High:=51.49
Market Cap:=2.94 Bil
Volume:=752,316
Income Growth:=+15.20%
Ask:=49.69
Net Profit Margin:=7.37%
Updating Change $ After:=-0.93
Ask Size:=300

(cra)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=2.07 Mil
Updating Change % After:=unch
Updating Price After:=8.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.98
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-38.29
Forward P/E:=NA
52-Wk Low:=5.35
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=8.04
Updating Price:=null
52-Wk High:=8.42
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=8.99
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(crai)
Beta:=0.76
Sales:=NA
Open:=27.75
Avg Daily Vol (13 Wks):=39,248
Updating Change % After:=unch
Updating Price After:=27.06
Updating Change %:=-2.24%
Updating Change $:=-0.62
Debt/Equity Ratio:=0.09
Bid:=26.59
Bid Size:=200
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=42.95
Forward P/E:=15.73
52-Wk Low:=14.98
Sales Growth:=NA
Day's Low:=26.95
Day's High:=27.75
Shares Outstanding:=10.85 Mil
Previous Close:=27.68
Updating Price:=27.06
52-Wk High:=29.80
Market Cap:=300.25 Mil
Volume:=32,743
Income Growth:=NA
Ask:=27.89
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=800

(crbc)
Beta:=2.15
Sales:=462.52 Mil
Open:=8.51
Avg Daily Vol (13 Wks):=329,853
Updating Change % After:=+0.01%
Updating Price After:=8.62
Updating Change %:=+1.29%
Updating Change $:=+0.11
Debt/Equity Ratio:=1.00
Bid:=8.61
Bid Size:=400
Dividend Rate :=NA
Income:=-303.79 Mil
Yield :=NA
EPS:=-7.58
P/E:=-1.12
Forward P/E:=7.56
52-Wk Low:=5.50
Sales Growth:=-12.50%
Day's Low:=8.45
Day's High:=8.65
Shares Outstanding:=39.80 Mil
Previous Close:=8.51
Updating Price:=8.62
52-Wk High:=10.70
Market Cap:=338.7 Mil
Volume:=124,024
Income Growth:=+40.90%
Ask:=8.69
Net Profit Margin:=-66.78%
Updating Change $ After:=+0.00
Ask Size:=100

(crdn)
Beta:=1.33
Sales:=443.00 Mil
Open:=34.23
Avg Daily Vol (13 Wks):=275,908
Updating Change % After:=-9.13%
Updating Price After:=32.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=31.78
Bid Size:=700
Dividend Rate :=NA
Income:=47.88 Mil
Yield :=NA
EPS:=1.90
P/E:=17.01
Forward P/E:=9.86
52-Wk Low:=21.29
Sales Growth:=+0.60%
Day's Low:=31.98
Day's High:=34.99
Shares Outstanding:=24.89 Mil
Previous Close:=35.38
Updating Price:=null
52-Wk High:=53.56
Market Cap:=880.72 Mil
Volume:=956,013
Income Growth:=+243.80%
Ask:=32.50
Net Profit Margin:=10.81%
Updating Change $ After:=-3.23
Ask Size:=200

(cree)
Beta:=0.86
Sales:=1.01 Bil
Open:=32.76
Avg Daily Vol (13 Wks):=3.41 Mil
Updating Change % After:=-0.76%
Updating Price After:=32.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.34
Bid Size:=400
Dividend Rate :=NA
Income:=179.54 Mil
Yield :=NA
EPS:=1.64
P/E:=20.00
Forward P/E:=24.51
52-Wk Low:=30.17
Sales Growth:=+52.90%
Day's Low:=32.46
Day's High:=33.12
Shares Outstanding:=109.47 Mil
Previous Close:=32.85
Updating Price:=null
52-Wk High:=76.14
Market Cap:=3.6 Bil
Volume:=1.46 Mil
Income Growth:=+396.90%
Ask:=32.69
Net Profit Margin:=17.79%
Updating Change $ After:=-0.25
Ask Size:=500

(crmt)
Beta:=0.84
Sales:=379.25 Mil
Open:=37.06
Avg Daily Vol (13 Wks):=59,163
Updating Change % After:=unch
Updating Price After:=36.50
Updating Change %:=-0.87%
Updating Change $:=-0.32
Debt/Equity Ratio:=0.25
Bid:=36.16
Bid Size:=400
Dividend Rate :=NA
Income:=28.18 Mil
Yield :=NA
EPS:=2.54
P/E:=14.37
Forward P/E:=10.93
52-Wk Low:=21.27
Sales Growth:=+11.90%
Day's Low:=36.22
Day's High:=37.18
Shares Outstanding:=10.22 Mil
Previous Close:=36.82
Updating Price:=36.50
52-Wk High:=37.50
Market Cap:=376.19 Mil
Volume:=36,585
Income Growth:=+5.10%
Ask:=38.00
Net Profit Margin:=7.44%
Updating Change $ After:=unch
Ask Size:=100

(crn)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(crrc)
Beta:=1.10
Sales:=255.95 Mil
Open:=10.41
Avg Daily Vol (13 Wks):=45,208
Updating Change % After:=-2.42%
Updating Price After:=10.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=9.64
Bid Size:=400
Dividend Rate :=0.84
Income:=-5.16 Mil
Yield :=8.13%
EPS:=-0.43
P/E:=22.91
Forward P/E:=NA
52-Wk Low:=10.12
Sales Growth:=+3.30%
Day's Low:=10.07
Day's High:=10.46
Shares Outstanding:=12.10 Mil
Previous Close:=10.33
Updating Price:=null
52-Wk High:=16.89
Market Cap:=124.98 Mil
Volume:=18,301
Income Growth:=+326.50%
Ask:=10.12
Net Profit Margin:=-2.01%
Updating Change $ After:=-0.25
Ask Size:=100

(crs)
Beta:=1.80
Sales:=1.56 Bil
Open:=57.21
Avg Daily Vol (13 Wks):=558,115
Updating Change % After:=-0.28%
Updating Price After:=57.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=56.83
Bid Size:=400
Dividend Rate :=0.72
Income:=50.80 Mil
Yield :=1.25%
EPS:=1.14
P/E:=49.77
Forward P/E:=21.93
52-Wk Low:=30.17
Sales Growth:=-12.00%
Day's Low:=56.46
Day's High:=57.56
Shares Outstanding:=44.02 Mil
Previous Close:=57.40
Updating Price:=null
52-Wk High:=59.04
Market Cap:=2.53 Bil
Volume:=369,030
Income Growth:=-96.00%
Ask:=57.60
Net Profit Margin:=3.32%
Updating Change $ After:=-0.16
Ask Size:=400

(csco)
Beta:=1.23
Sales:=42.86 Bil
Open:=16.26
Avg Daily Vol (13 Wks):=71.67 Mil
Updating Change % After:=-0.18%
Updating Price After:=16.26
Updating Change %:=+0.06%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.36
Bid:=16.27
Bid Size:=500
Dividend Rate :=0.24
Income:=7.19 Bil
Yield :=1.47%
EPS:=1.27
P/E:=12.73
Forward P/E:=10.79
52-Wk Low:=14.78
Sales Growth:=+10.90%
Day's Low:=16.20
Day's High:=16.39
Shares Outstanding:=5.50 Bil
Previous Close:=16.28
Updating Price:=16.29
52-Wk High:=26.00
Market Cap:=89.54 Bil
Volume:=39.15 Mil
Income Growth:=+26.60%
Ask:=16.28
Net Profit Margin:=16.78%
Updating Change $ After:=-0.03
Ask Size:=700

(csgp)
Beta:=1.29
Sales:=230.79 Mil
Open:=57.88
Avg Daily Vol (13 Wks):=228,376
Updating Change % After:=unch
Updating Price After:=58.02
Updating Change %:=+0.43%
Updating Change $:=+0.25
Debt/Equity Ratio:=0.00
Bid:=58.03
Bid Size:=300
Dividend Rate :=NA
Income:=14.93 Mil
Yield :=NA
EPS:=0.72
P/E:=80.58
Forward P/E:=49.17
52-Wk Low:=40.74
Sales Growth:=+7.90%
Day's Low:=57.14
Day's High:=58.22
Shares Outstanding:=24.72 Mil
Previous Close:=57.77
Updating Price:=58.02
52-Wk High:=73.43
Market Cap:=1.43 Bil
Volume:=120,006
Income Growth:=-28.90%
Ask:=58.92
Net Profit Margin:=6.47%
Updating Change $ After:=unch
Ask Size:=200

(cstr)
Beta:=0.73
Sales:=1.54 Bil
Open:=54.30
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=+0.00%
Updating Price After:=51.68
Updating Change %:=-5.30%
Updating Change $:=-2.89
Debt/Equity Ratio:=0.89
Bid:=51.54
Bid Size:=200
Dividend Rate :=NA
Income:=71.50 Mil
Yield :=NA
EPS:=1.63
P/E:=23.60
Forward P/E:=13.97
52-Wk Low:=37.80
Sales Growth:=+39.10%
Day's Low:=51.64
Day's High:=55.63
Shares Outstanding:=31.36 Mil
Previous Close:=54.57
Updating Price:=51.68
52-Wk High:=67.56
Market Cap:=1.71 Bil
Volume:=2.33 Mil
Income Growth:=+64.50%
Ask:=51.70
Net Profit Margin:=4.65%
Updating Change $ After:=+0.00
Ask Size:=100

(csu)
Beta:=1.47
Sales:=223.85 Mil
Open:=9.53
Avg Daily Vol (13 Wks):=117,778
Updating Change % After:=-2.41%
Updating Price After:=9.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=9.09
Bid Size:=300
Dividend Rate :=NA
Income:=4.74 Mil
Yield :=NA
EPS:=0.18
P/E:=51.67
Forward P/E:=24.47
52-Wk Low:=4.87
Sales Growth:=+10.40%
Day's Low:=9.21
Day's High:=9.72
Shares Outstanding:=27.55 Mil
Previous Close:=9.53
Updating Price:=null
52-Wk High:=10.91
Market Cap:=262.5 Mil
Volume:=142,558
Income Growth:=+55.30%
Ask:=9.65
Net Profit Margin:=2.16%
Updating Change $ After:=-0.23
Ask Size:=300

(cswc)
Beta:=1.07
Sales:=7.57 Mil
Open:=96.66
Avg Daily Vol (13 Wks):=9,790
Updating Change % After:=unch
Updating Price After:=94.82
Updating Change %:=-1.44%
Updating Change $:=-1.39
Debt/Equity Ratio:=0.00
Bid:=94.42
Bid Size:=100
Dividend Rate :=0.80
Income:=53.69 Mil
Yield :=0.83%
EPS:=14.33
P/E:=4.83
Forward P/E:=NA
52-Wk Low:=85.46
Sales Growth:=+23.90%
Day's Low:=94.50
Day's High:=96.66
Shares Outstanding:=3.75 Mil
Previous Close:=96.21
Updating Price:=94.82
52-Wk High:=112.37
Market Cap:=361.08 Mil
Volume:=3,766
Income Growth:=-27.00%
Ask:=100.16
Net Profit Margin:=709.41%
Updating Change $ After:=unch
Ask Size:=200

(ctas)
Beta:=0.93
Sales:=3.81 Bil
Open:=34.05
Avg Daily Vol (13 Wks):=1.35 Mil
Updating Change % After:=+0.03%
Updating Price After:=33.62
Updating Change %:=-0.91%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.56
Bid:=33.40
Bid Size:=200
Dividend Rate :=0.49
Income:=246.43 Mil
Yield :=1.44%
EPS:=1.68
P/E:=21.68
Forward P/E:=15.14
52-Wk Low:=24.99
Sales Growth:=+7.40%
Day's Low:=33.46
Day's High:=34.54
Shares Outstanding:=145.30 Mil
Previous Close:=33.92
Updating Price:=33.61
52-Wk High:=34.45
Market Cap:=4.93 Bil
Volume:=921,620
Income Growth:=+14.50%
Ask:=33.59
Net Profit Margin:=6.48%
Updating Change $ After:=+0.01
Ask Size:=100

(ctgx)
Beta:=1.40
Sales:=348.83 Mil
Open:=13.73
Avg Daily Vol (13 Wks):=55,826
Updating Change % After:=unch
Updating Price After:=11.83
Updating Change %:=-14.71%
Updating Change $:=-2.04
Debt/Equity Ratio:=0.00
Bid:=11.74
Bid Size:=600
Dividend Rate :=NA
Income:=9.41 Mil
Yield :=NA
EPS:=0.58
P/E:=20.40
Forward P/E:=12.86
52-Wk Low:=6.23
Sales Growth:=+20.30%
Day's Low:=11.61
Day's High:=13.73
Shares Outstanding:=18.46 Mil
Previous Close:=13.87
Updating Price:=11.83
52-Wk High:=15.00
Market Cap:=256.02 Mil
Volume:=135,845
Income Growth:=+41.10%
Ask:=15.53
Net Profit Margin:=2.70%
Updating Change $ After:=unch
Ask Size:=400

(ctl)
Beta:=0.72
Sales:=6.94 Bil
Open:=37.95
Avg Daily Vol (13 Wks):=5.16 Mil
Updating Change % After:=+0.84%
Updating Price After:=38.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.74
Bid:=38.04
Bid Size:=700
Dividend Rate :=2.90
Income:=900.41 Mil
Yield :=7.64%
EPS:=2.98
P/E:=12.84
Forward P/E:=13.82
52-Wk Low:=35.10
Sales Growth:=+41.60%
Day's Low:=37.95
Day's High:=38.45
Shares Outstanding:=600.54 Mil
Previous Close:=37.95
Updating Price:=null
52-Wk High:=46.87
Market Cap:=22.79 Bil
Volume:=4.36 Mil
Income Growth:=+85.40%
Ask:=38.49
Net Profit Margin:=13.08%
Updating Change $ After:=+0.32
Ask Size:=700

(ctrp)
Beta:=1.71
Sales:=474.67 Mil
Open:=45.70
Avg Daily Vol (13 Wks):=1.77 Mil
Updating Change % After:=+0.30%
Updating Price After:=46.89
Updating Change %:=+2.54%
Updating Change $:=+1.16
Debt/Equity Ratio:=NA
Bid:=46.76
Bid Size:=100
Dividend Rate :=NA
Income:=169.53 Mil
Yield :=NA
EPS:=1.11
P/E:=42.12
Forward P/E:=31.80
52-Wk Low:=36.64
Sales Growth:=+44.90%
Day's Low:=45.70
Day's High:=47.54
Shares Outstanding:=143.56 Mil
Previous Close:=45.59
Updating Price:=46.75
52-Wk High:=53.16
Market Cap:=6.55 Bil
Volume:=2.58 Mil
Income Growth:=+59.00%
Ask:=46.80
Net Profit Margin:=33.98%
Updating Change $ After:=+0.14
Ask Size:=100

(ctsh)
Beta:=1.08
Sales:=5.00 Bil
Open:=74.32
Avg Daily Vol (13 Wks):=2.89 Mil
Updating Change % After:=+0.08%
Updating Price After:=73.78
Updating Change %:=-0.81%
Updating Change $:=-0.60
Debt/Equity Ratio:=0.00
Bid:=73.43
Bid Size:=100
Dividend Rate :=NA
Income:=790.37 Mil
Yield :=NA
EPS:=2.55
P/E:=28.91
Forward P/E:=22.14
52-Wk Low:=53.16
Sales Growth:=+40.10%
Day's Low:=73.09
Day's High:=74.37
Shares Outstanding:=304.25 Mil
Previous Close:=74.32
Updating Price:=73.72
52-Wk High:=83.48
Market Cap:=22.61 Bil
Volume:=2.08 Mil
Income Growth:=+37.10%
Ask:=73.70
Net Profit Margin:=15.79%
Updating Change $ After:=+0.06
Ask Size:=300

(ctxs)
Beta:=1.05
Sales:=1.95 Bil
Open:=74.70
Avg Daily Vol (13 Wks):=2.16 Mil
Updating Change % After:=-0.67%
Updating Price After:=74.01
Updating Change %:=+0.04%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.00
Bid:=74.34
Bid Size:=700
Dividend Rate :=NA
Income:=303.22 Mil
Yield :=NA
EPS:=1.59
P/E:=46.86
Forward P/E:=31.71
52-Wk Low:=47.16
Sales Growth:=+16.10%
Day's Low:=72.60
Day's High:=74.86
Shares Outstanding:=188.00 Mil
Previous Close:=74.48
Updating Price:=74.51
52-Wk High:=88.49
Market Cap:=14 Bil
Volume:=2.17 Mil
Income Growth:=+45.00%
Ask:=74.50
Net Profit Margin:=15.50%
Updating Change $ After:=-0.50
Ask Size:=600

(cvo)
Beta:=2.13
Sales:=1.86 Bil
Open:=6.15
Avg Daily Vol (13 Wks):=292,999
Updating Change % After:=+0.88%
Updating Price After:=6.14
Updating Change %:=-0.81%
Updating Change $:=-0.05
Debt/Equity Ratio:=NA
Bid:=6.06
Bid Size:=300
Dividend Rate :=NA
Income:=-175.25 Mil
Yield :=NA
EPS:=-2.76
P/E:=-2.17
Forward P/E:=11.07
52-Wk Low:=4.80
Sales Growth:=+5.80%
Day's Low:=6.06
Day's High:=6.19
Shares Outstanding:=62.79 Mil
Previous Close:=6.14
Updating Price:=6.09
52-Wk High:=6.95
Market Cap:=385.52 Mil
Volume:=191,933
Income Growth:=-374.60%
Ask:=6.38
Net Profit Margin:=-9.40%
Updating Change $ After:=+0.05
Ask Size:=300

(cvx)
Beta:=0.76
Sales:=217.09 Bil
Open:=107.91
Avg Daily Vol (13 Wks):=7.65 Mil
Updating Change % After:=unch
Updating Price After:=107.57
Updating Change %:=-0.49%
Updating Change $:=-0.53
Debt/Equity Ratio:=0.11
Bid:=107.59
Bid Size:=14,200
Dividend Rate :=3.12
Income:=20.68 Bil
Yield :=2.89%
EPS:=10.30
P/E:=10.44
Forward P/E:=7.99
52-Wk Low:=72.57
Sales Growth:=+19.40%
Day's Low:=107.34
Day's High:=108.47
Shares Outstanding:=2.01 Bil
Previous Close:=108.10
Updating Price:=107.57
52-Wk High:=109.94
Market Cap:=217.31 Bil
Volume:=4.76 Mil
Income Growth:=+81.50%
Ask:=107.62
Net Profit Margin:=9.58%
Updating Change $ After:=unch
Ask Size:=1,100

(cxs)
Beta:=NA
Sales:=25.22 Mil
Open:=11.10
Avg Daily Vol (13 Wks):=743,718
Updating Change % After:=+0.18%
Updating Price After:=11.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=11.00
Bid Size:=100
Dividend Rate :=1.00
Income:=14.62 Mil
Yield :=9.03%
EPS:=0.78
P/E:=14.04
Forward P/E:=8.87
52-Wk Low:=10.19
Sales Growth:=NA
Day's Low:=10.92
Day's High:=11.18
Shares Outstanding:=76.62 Mil
Previous Close:=11.07
Updating Price:=null
52-Wk High:=13.51
Market Cap:=848.18 Mil
Volume:=331,862
Income Growth:=NA
Ask:=11.47
Net Profit Margin:=57.98%
Updating Change $ After:=+0.02
Ask Size:=200

(cyh)
Beta:=1.37
Sales:=13.23 Bil
Open:=25.73
Avg Daily Vol (13 Wks):=2.23 Mil
Updating Change % After:=+0.70%
Updating Price After:=25.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.83
Bid:=25.43
Bid Size:=500
Dividend Rate :=NA
Income:=284.12 Mil
Yield :=NA
EPS:=2.92
P/E:=8.52
Forward P/E:=7.33
52-Wk Low:=22.33
Sales Growth:=+7.30%
Day's Low:=25.63
Day's High:=26.06
Shares Outstanding:=94.97 Mil
Previous Close:=25.71
Updating Price:=null
52-Wk High:=42.50
Market Cap:=2.44 Bil
Volume:=1.55 Mil
Income Growth:=+15.70%
Ask:=26.11
Net Profit Margin:=2.68%
Updating Change $ After:=+0.18
Ask Size:=500

(cyn)
Beta:=0.85
Sales:=831.27 Mil
Open:=54.98
Avg Daily Vol (13 Wks):=271,544
Updating Change % After:=unch
Updating Price After:=54.47
Updating Change %:=-0.91%
Updating Change $:=-0.50
Debt/Equity Ratio:=0.41
Bid:=54.08
Bid Size:=300
Dividend Rate :=0.80
Income:=159.01 Mil
Yield :=1.46%
EPS:=3.01
P/E:=18.10
Forward P/E:=13.62
52-Wk Low:=47.19
Sales Growth:=+17.10%
Day's Low:=54.34
Day's High:=55.14
Shares Outstanding:=53.18 Mil
Previous Close:=54.97
Updating Price:=54.47
52-Wk High:=63.71
Market Cap:=2.92 Bil
Volume:=155,463
Income Growth:=+391.90%
Ask:=54.80
Net Profit Margin:=15.11%
Updating Change $ After:=unch
Ask Size:=300

(cypb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(cytk)
Beta:=1.87
Sales:=2.72 Mil
Open:=1.29
Avg Daily Vol (13 Wks):=570,334
Updating Change % After:=unch
Updating Price After:=1.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=1.26
Bid Size:=1,000
Dividend Rate :=NA
Income:=-48.81 Mil
Yield :=NA
EPS:=-0.75
P/E:=-1.72
Forward P/E:=-2.69
52-Wk Low:=1.12
Sales Growth:=-96.80%
Day's Low:=1.25
Day's High:=1.31
Shares Outstanding:=72.28 Mil
Previous Close:=1.29
Updating Price:=null
52-Wk High:=2.96
Market Cap:=93.24 Mil
Volume:=282,696
Income Growth:=-303.00%
Ask:=1.30
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=500

(cytr)
Beta:=1.42
Sales:=100,000.00
Open:=0.69
Avg Daily Vol (13 Wks):=850,358
Updating Change % After:=-7.25%
Updating Price After:=0.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.62
Bid Size:=3,000
Dividend Rate :=NA
Income:=-5.26 Mil
Yield :=NA
EPS:=-0.05
P/E:=9.14
Forward P/E:=-3.05
52-Wk Low:=0.66
Sales Growth:=-98.90%
Day's Low:=0.61
Day's High:=0.69
Shares Outstanding:=109.22 Mil
Previous Close:=0.69
Updating Price:=null
52-Wk High:=1.11
Market Cap:=75.36 Mil
Volume:=1.77 Mil
Income Growth:=+108.50%
Ask:=0.69
Net Profit Margin:=NA
Updating Change $ After:=-0.05
Ask Size:=2,000

(dakt)
Beta:=1.38
Sales:=441.68 Mil
Open:=10.70
Avg Daily Vol (13 Wks):=192,911
Updating Change % After:=-1.77%
Updating Price After:=10.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=10.51
Bid Size:=300
Dividend Rate :=0.11
Income:=14.24 Mil
Yield :=1.03%
EPS:=0.34
P/E:=30.94
Forward P/E:=18.14
52-Wk Low:=7.30
Sales Growth:=+12.30%
Day's Low:=10.47
Day's High:=10.70
Shares Outstanding:=41.71 Mil
Previous Close:=10.71
Updating Price:=null
52-Wk High:=17.30
Market Cap:=446.69 Mil
Volume:=51,665
Income Growth:=+303.80%
Ask:=11.18
Net Profit Margin:=3.22%
Updating Change $ After:=-0.19
Ask Size:=300

(dal)
Beta:=0.64
Sales:=32.65 Bil
Open:=7.89
Avg Daily Vol (13 Wks):=14.98 Mil
Updating Change % After:=unch
Updating Price After:=8.02
Updating Change %:=+2.04%
Updating Change $:=+0.16
Debt/Equity Ratio:=20.01
Bid:=8.03
Bid Size:=200
Dividend Rate :=NA
Income:=531.00 Mil
Yield :=NA
EPS:=0.63
P/E:=12.73
Forward P/E:=3.80
52-Wk Low:=7.78
Sales Growth:=+13.20%
Day's Low:=7.85
Day's High:=8.15
Shares Outstanding:=845.84 Mil
Previous Close:=7.86
Updating Price:=8.02
52-Wk High:=14.54
Market Cap:=6.65 Bil
Volume:=22.1 Mil
Income Growth:=+147.90%
Ask:=8.04
Net Profit Margin:=1.63%
Updating Change $ After:=unch
Ask Size:=3,000

(dar)
Beta:=1.73
Sales:=1.00 Bil
Open:=18.08
Avg Daily Vol (13 Wks):=1.47 Mil
Updating Change % After:=-1.32%
Updating Price After:=17.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=17.72
Bid Size:=600
Dividend Rate :=NA
Income:=79.33 Mil
Yield :=NA
EPS:=0.82
P/E:=21.80
Forward P/E:=10.77
52-Wk Low:=7.21
Sales Growth:=+21.30%
Day's Low:=17.84
Day's High:=18.20
Shares Outstanding:=117.00 Mil
Previous Close:=18.12
Updating Price:=null
52-Wk High:=19.62
Market Cap:=2.12 Bil
Volume:=895,719
Income Growth:=+5.90%
Ask:=18.36
Net Profit Margin:=7.92%
Updating Change $ After:=-0.24
Ask Size:=600

(dbd)
Beta:=1.00
Sales:=2.82 Bil
Open:=32.57
Avg Daily Vol (13 Wks):=410,422
Updating Change % After:=+0.43%
Updating Price After:=32.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.67
Bid:=31.99
Bid Size:=200
Dividend Rate :=1.12
Income:=-43.01 Mil
Yield :=3.44%
EPS:=-0.65
P/E:=-51.86
Forward P/E:=14.46
52-Wk Low:=25.00
Sales Growth:=+3.90%
Day's Low:=32.43
Day's High:=33.08
Shares Outstanding:=65.29 Mil
Previous Close:=32.53
Updating Price:=null
52-Wk High:=37.12
Market Cap:=2.12 Bil
Volume:=466,162
Income Growth:=-128.10%
Ask:=33.47
Net Profit Margin:=-1.35%
Updating Change $ After:=+0.14
Ask Size:=200

(dbtk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(dd)
Beta:=1.40
Sales:=33.95 Bil
Open:=54.18
Avg Daily Vol (13 Wks):=5.8 Mil
Updating Change % After:=-0.76%
Updating Price After:=53.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=53.70
Bid Size:=800
Dividend Rate :=1.64
Income:=3.32 Bil
Yield :=3.03%
EPS:=3.58
P/E:=15.08
Forward P/E:=11.93
52-Wk Low:=38.37
Sales Growth:=+19.80%
Day's Low:=53.46
Day's High:=54.21
Shares Outstanding:=928.71 Mil
Previous Close:=54.10
Updating Price:=null
52-Wk High:=57.00
Market Cap:=50.24 Bil
Volume:=4.64 Mil
Income Growth:=+73.10%
Ask:=53.72
Net Profit Margin:=9.89%
Updating Change $ After:=-0.41
Ask Size:=2,700

(ddic)
Beta:=1.00
Sales:=269.58 Mil
Open:=9.31
Avg Daily Vol (13 Wks):=132,202
Updating Change % After:=-1.83%
Updating Price After:=9.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=8.95
Bid Size:=200
Dividend Rate :=0.40
Income:=21.94 Mil
Yield :=4.31%
EPS:=1.05
P/E:=8.59
Forward P/E:=6.42
52-Wk Low:=7.62
Sales Growth:=+69.50%
Day's Low:=9.00
Day's High:=9.31
Shares Outstanding:=20.28 Mil
Previous Close:=9.28
Updating Price:=null
52-Wk High:=12.35
Market Cap:=188.22 Mil
Volume:=79,856
Income Growth:=+1,062.30%
Ask:=9.27
Net Profit Margin:=8.14%
Updating Change $ After:=-0.17
Ask Size:=200

(ddmx)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(de)
Beta:=1.52
Sales:=29.07 Bil
Open:=82.49
Avg Daily Vol (13 Wks):=5.12 Mil
Updating Change % After:=+0.13%
Updating Price After:=81.00
Updating Change %:=-1.21%
Updating Change $:=-0.99
Debt/Equity Ratio:=3.51
Bid:=80.80
Bid Size:=300
Dividend Rate :=1.64
Income:=2.49 Bil
Yield :=2.00%
EPS:=5.82
P/E:=13.90
Forward P/E:=10.79
52-Wk Low:=60.45
Sales Growth:=+12.50%
Day's Low:=80.82
Day's High:=82.49
Shares Outstanding:=419.71 Mil
Previous Close:=81.89
Updating Price:=80.90
52-Wk High:=99.80
Market Cap:=34.37 Bil
Volume:=3.77 Mil
Income Growth:=+113.40%
Ask:=80.85
Net Profit Margin:=8.55%
Updating Change $ After:=+0.10
Ask Size:=200

(deck)
Beta:=1.60
Sales:=1.05 Bil
Open:=95.71
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=-0.42%
Updating Price After:=95.67
Updating Change %:=+0.66%
Updating Change $:=+0.63
Debt/Equity Ratio:=0.00
Bid:=94.01
Bid Size:=500
Dividend Rate :=NA
Income:=159.52 Mil
Yield :=NA
EPS:=4.06
P/E:=23.67
Forward P/E:=17.37
52-Wk Low:=43.20
Sales Growth:=+23.10%
Day's Low:=94.71
Day's High:=97.17
Shares Outstanding:=38.68 Mil
Previous Close:=95.45
Updating Price:=96.08
52-Wk High:=97.75
Market Cap:=3.69 Bil
Volume:=666,066
Income Growth:=+35.50%
Ask:=96.06
Net Profit Margin:=15.44%
Updating Change $ After:=-0.41
Ask Size:=500

(dei)
Beta:=1.62
Sales:=575.65 Mil
Open:=20.75
Avg Daily Vol (13 Wks):=1.44 Mil
Updating Change % After:=-0.53%
Updating Price After:=20.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.99
Bid:=20.26
Bid Size:=600
Dividend Rate :=0.52
Income:=-18.49 Mil
Yield :=2.50%
EPS:=-0.15
P/E:=-137.93
Forward P/E:=15.79
52-Wk Low:=15.06
Sales Growth:=unch
Day's Low:=20.60
Day's High:=20.94
Shares Outstanding:=124.42 Mil
Previous Close:=20.80
Updating Price:=null
52-Wk High:=21.08
Market Cap:=2.59 Bil
Volume:=1.66 Mil
Income Growth:=+2.40%
Ask:=21.23
Net Profit Margin:=-3.97%
Updating Change $ After:=-0.11
Ask Size:=600

(dell)
Beta:=1.41
Sales:=61.64 Bil
Open:=17.10
Avg Daily Vol (13 Wks):=25.8 Mil
Updating Change % After:=-0.09%
Updating Price After:=17.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.91
Bid:=17.06
Bid Size:=300
Dividend Rate :=NA
Income:=3.24 Bil
Yield :=NA
EPS:=1.67
P/E:=10.25
Forward P/E:=8.91
52-Wk Low:=11.34
Sales Growth:=+16.20%
Day's Low:=17.07
Day's High:=17.28
Shares Outstanding:=1.89 Bil
Previous Close:=17.13
Updating Price:=null
52-Wk High:=17.60
Market Cap:=32.31 Bil
Volume:=15.32 Mil
Income Growth:=+83.90%
Ask:=17.14
Net Profit Margin:=5.25%
Updating Change $ After:=-0.01
Ask Size:=200

(dest)
Beta:=1.68
Sales:=535.56 Mil
Open:=18.95
Avg Daily Vol (13 Wks):=108,468
Updating Change % After:=+0.01%
Updating Price After:=18.78
Updating Change %:=-1.16%
Updating Change $:=-0.22
Debt/Equity Ratio:=0.51
Bid:=16.41
Bid Size:=200
Dividend Rate :=0.70
Income:=23.78 Mil
Yield :=3.68%
EPS:=1.84
P/E:=10.15
Forward P/E:=8.78
52-Wk Low:=12.90
Sales Growth:=unch
Day's Low:=18.63
Day's High:=19.07
Shares Outstanding:=13.22 Mil
Previous Close:=19.00
Updating Price:=18.78
52-Wk High:=25.28
Market Cap:=251.09 Mil
Volume:=114,024
Income Growth:=+141.40%
Ask:=22.00
Net Profit Margin:=4.44%
Updating Change $ After:=+0.00
Ask Size:=700

(dfz)
Beta:=0.21
Sales:=122.59 Mil
Open:=11.67
Avg Daily Vol (13 Wks):=31,302
Updating Change % After:=unch
Updating Price After:=11.53
Updating Change %:=-0.77%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.51
Bid:=11.31
Bid Size:=100
Dividend Rate :=0.28
Income:=6.74 Mil
Yield :=2.41%
EPS:=0.60
P/E:=19.22
Forward P/E:=NA
52-Wk Low:=9.48
Sales Growth:=+8.80%
Day's Low:=11.45
Day's High:=11.67
Shares Outstanding:=11.05 Mil
Previous Close:=11.62
Updating Price:=11.53
52-Wk High:=13.35
Market Cap:=128.36 Mil
Volume:=4,681
Income Growth:=+34.40%
Ask:=12.38
Net Profit Margin:=5.50%
Updating Change $ After:=unch
Ask Size:=200

(dgi)
Beta:=0.68
Sales:=322.20 Mil
Open:=25.30
Avg Daily Vol (13 Wks):=298,715
Updating Change % After:=+5.85%
Updating Price After:=26.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=26.19
Bid Size:=300
Dividend Rate :=NA
Income:=1.90 Mil
Yield :=NA
EPS:=0.04
P/E:=669.50
Forward P/E:=29.11
52-Wk Low:=23.31
Sales Growth:=+14.30%
Day's Low:=25.30
Day's High:=27.31
Shares Outstanding:=46.20 Mil
Previous Close:=25.30
Updating Price:=null
52-Wk High:=33.16
Market Cap:=1.17 Bil
Volume:=545,824
Income Growth:=-91.40%
Ask:=27.41
Net Profit Margin:=0.59%
Updating Change $ After:=+1.48
Ask Size:=300

(dhil)
Beta:=1.66
Sales:=59.76 Mil
Open:=81.37
Avg Daily Vol (13 Wks):=10,349
Updating Change % After:=-2.43%
Updating Price After:=79.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=79.35
Bid Size:=100
Dividend Rate :=NA
Income:=13.36 Mil
Yield :=NA
EPS:=4.77
P/E:=16.63
Forward P/E:=14.10
52-Wk Low:=50.52
Sales Growth:=+30.20%
Day's Low:=78.68
Day's High:=81.37
Shares Outstanding:=2.90 Mil
Previous Close:=81.48
Updating Price:=null
52-Wk High:=86.15
Market Cap:=236.44 Mil
Volume:=9,012
Income Growth:=+9.00%
Ask:=80.90
Net Profit Margin:=22.36%
Updating Change $ After:=-1.98
Ask Size:=100

(dhr)
Beta:=0.87
Sales:=13.86 Bil
Open:=51.34
Avg Daily Vol (13 Wks):=3.73 Mil
Updating Change % After:=unch
Updating Price After:=50.40
Updating Change %:=-2.19%
Updating Change $:=-1.13
Debt/Equity Ratio:=0.40
Bid:=50.18
Bid Size:=100
Dividend Rate :=0.08
Income:=1.99 Bil
Yield :=0.16%
EPS:=3.20
P/E:=17.20
Forward P/E:=15.09
52-Wk Low:=35.24
Sales Growth:=+18.00%
Day's Low:=50.24
Day's High:=51.44
Shares Outstanding:=682.97 Mil
Previous Close:=51.53
Updating Price:=50.40
52-Wk High:=56.09
Market Cap:=35.19 Bil
Volume:=5.33 Mil
Income Growth:=+55.70%
Ask:=50.35
Net Profit Margin:=14.36%
Updating Change $ After:=unch
Ask Size:=200

(dis)
Beta:=1.14
Sales:=39.54 Bil
Open:=40.38
Avg Daily Vol (13 Wks):=10.29 Mil
Updating Change % After:=-0.12%
Updating Price After:=40.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=40.50
Bid Size:=20,800
Dividend Rate :=0.40
Income:=4.41 Bil
Yield :=0.99%
EPS:=2.27
P/E:=17.92
Forward P/E:=13.59
52-Wk Low:=31.55
Sales Growth:=+5.30%
Day's Low:=40.37
Day's High:=40.81
Shares Outstanding:=1.89 Bil
Previous Close:=40.56
Updating Price:=null
52-Wk High:=44.34
Market Cap:=76.66 Bil
Volume:=9.14 Mil
Income Growth:=+19.80%
Ask:=40.51
Net Profit Margin:=12.18%
Updating Change $ After:=-0.05
Ask Size:=4,700

(dk)
Beta:=0.99
Sales:=4.01 Bil
Open:=17.34
Avg Daily Vol (13 Wks):=293,841
Updating Change % After:=-1.39%
Updating Price After:=17.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.61
Bid:=17.00
Bid Size:=100
Dividend Rate :=0.15
Income:=-48.90 Mil
Yield :=0.87%
EPS:=-0.90
P/E:=-18.90
Forward P/E:=11.65
52-Wk Low:=6.22
Sales Growth:=+40.80%
Day's Low:=16.85
Day's High:=17.43
Shares Outstanding:=57.78 Mil
Previous Close:=17.25
Updating Price:=null
52-Wk High:=17.50
Market Cap:=996.62 Mil
Volume:=170,530
Income Growth:=-3,573.90%
Ask:=17.50
Net Profit Margin:=-1.22%
Updating Change $ After:=-0.24
Ask Size:=300

(dlb)
Beta:=0.88
Sales:=950.81 Mil
Open:=44.22
Avg Daily Vol (13 Wks):=729,931
Updating Change % After:=+0.81%
Updating Price After:=44.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=44.55
Bid Size:=400
Dividend Rate :=NA
Income:=296.91 Mil
Yield :=NA
EPS:=2.60
P/E:=17.20
Forward P/E:=16.03
52-Wk Low:=40.36
Sales Growth:=+28.20%
Day's Low:=44.04
Day's High:=45.36
Shares Outstanding:=111.81 Mil
Previous Close:=44.37
Updating Price:=null
52-Wk High:=70.14
Market Cap:=4.96 Bil
Volume:=716,241
Income Growth:=+16.60%
Ask:=45.63
Net Profit Margin:=31.16%
Updating Change $ After:=+0.36
Ask Size:=300

(dllr)
Beta:=2.03
Sales:=713.53 Mil
Open:=22.48
Avg Daily Vol (13 Wks):=366,095
Updating Change % After:=unch
Updating Price After:=22.07
Updating Change %:=-1.52%
Updating Change $:=-0.34
Debt/Equity Ratio:=3.44
Bid:=21.71
Bid Size:=100
Dividend Rate :=NA
Income:=42.94 Mil
Yield :=NA
EPS:=1.12
P/E:=9.05
Forward P/E:=10.77
52-Wk Low:=9.93
Sales Growth:=+15.70%
Day's Low:=22.06
Day's High:=22.48
Shares Outstanding:=43.46 Mil
Previous Close:=22.41
Updating Price:=22.07
52-Wk High:=23.50
Market Cap:=973.83 Mil
Volume:=147,129
Income Growth:=+28.20%
Ask:=22.45
Net Profit Margin:=5.92%
Updating Change $ After:=unch
Ask Size:=400

(dltr)
Beta:=0.43
Sales:=6.08 Bil
Open:=67.41
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=-0.01%
Updating Price After:=67.17
Updating Change %:=-0.42%
Updating Change $:=-0.28
Debt/Equity Ratio:=0.18
Bid:=66.75
Bid Size:=300
Dividend Rate :=NA
Income:=434.70 Mil
Yield :=NA
EPS:=3.45
P/E:=19.42
Forward P/E:=15.16
52-Wk Low:=40.60
Sales Growth:=+12.40%
Day's Low:=66.77
Day's High:=67.90
Shares Outstanding:=122.28 Mil
Previous Close:=67.46
Updating Price:=67.18
52-Wk High:=70.54
Market Cap:=8.25 Bil
Volume:=913,211
Income Growth:=+24.00%
Ask:=67.20
Net Profit Margin:=7.15%
Updating Change $ After:=-0.01
Ask Size:=300

(dm)
Beta:=1.81
Sales:=306.88 Mil
Open:=8.51
Avg Daily Vol (13 Wks):=168,806
Updating Change % After:=+1.88%
Updating Price After:=8.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=8.28
Bid Size:=200
Dividend Rate :=NA
Income:=27.93 Mil
Yield :=NA
EPS:=0.92
P/E:=9.85
Forward P/E:=9.03
52-Wk Low:=8.19
Sales Growth:=+18.40%
Day's Low:=7.76
Day's High:=8.87
Shares Outstanding:=30.37 Mil
Previous Close:=8.51
Updating Price:=null
52-Wk High:=15.00
Market Cap:=258.44 Mil
Volume:=161,149
Income Growth:=+51.10%
Ask:=8.98
Net Profit Margin:=9.42%
Updating Change $ After:=+0.16
Ask Size:=200

(dmrc)
Beta:=0.54
Sales:=34.27 Mil
Open:=40.87
Avg Daily Vol (13 Wks):=40,247
Updating Change % After:=unch
Updating Price After:=40.57
Updating Change %:=-1.17%
Updating Change $:=-0.48
Debt/Equity Ratio:=0.01
Bid:=39.96
Bid Size:=300
Dividend Rate :=NA
Income:=5.86 Mil
Yield :=NA
EPS:=0.77
P/E:=52.01
Forward P/E:=33.81
52-Wk Low:=18.97
Sales Growth:=+63.30%
Day's Low:=40.54
Day's High:=41.70
Shares Outstanding:=6.96 Mil
Previous Close:=41.05
Updating Price:=40.57
52-Wk High:=43.82
Market Cap:=285.87 Mil
Volume:=50,652
Income Growth:=+251.40%
Ask:=41.65
Net Profit Margin:=17.09%
Updating Change $ After:=unch
Ask Size:=300

(dnbk)
Beta:=0.42
Sales:=121.07 Mil
Open:=NA
Avg Daily Vol (13 Wks):=90,556
Updating Change % After:=unch
Updating Price After:=21.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=21.00
Bid Size:=700
Dividend Rate :=0.16
Income:=17.15 Mil
Yield :=0.73%
EPS:=0.86
P/E:=25.31
Forward P/E:=NA
52-Wk Low:=14.19
Sales Growth:=+26.10%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=20.69 Mil
Previous Close:=21.77
Updating Price:=null
52-Wk High:=22.63
Market Cap:=450.35 Mil
Volume:=NA
Income Growth:=+242.80%
Ask:=22.58
Net Profit Margin:=16.88%
Updating Change $ After:=unch
Ask Size:=1,000

(dndn)
Beta:=3.62
Sales:=76.10 Mil
Open:=38.29
Avg Daily Vol (13 Wks):=2.72 Mil
Updating Change % After:=-0.50%
Updating Price After:=38.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=38.02
Bid Size:=700
Dividend Rate :=NA
Income:=-425.52 Mil
Yield :=NA
EPS:=-3.02
P/E:=-12.75
Forward P/E:=141.19
52-Wk Low:=31.31
Sales Growth:=+47,481.20%
Day's Low:=37.79
Day's High:=38.55
Shares Outstanding:=145.83 Mil
Previous Close:=38.31
Updating Price:=null
52-Wk High:=43.96
Market Cap:=5.59 Bil
Volume:=1.28 Mil
Income Growth:=-99.60%
Ask:=38.18
Net Profit Margin:=-559.18%
Updating Change $ After:=-0.19
Ask Size:=100

(dnr)
Beta:=1.17
Sales:=2.00 Bil
Open:=20.84
Avg Daily Vol (13 Wks):=4.8 Mil
Updating Change % After:=+0.48%
Updating Price After:=20.82
Updating Change %:=-0.24%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.54
Bid:=20.56
Bid Size:=100
Dividend Rate :=NA
Income:=160.65 Mil
Yield :=NA
EPS:=0.40
P/E:=57.56
Forward P/E:=13.91
52-Wk Low:=14.25
Sales Growth:=+116.10%
Day's Low:=20.59
Day's High:=21.09
Shares Outstanding:=401.89 Mil
Previous Close:=20.77
Updating Price:=20.72
52-Wk High:=26.03
Market Cap:=8.35 Bil
Volume:=2.69 Mil
Income Growth:=+461.50%
Ask:=20.67
Net Profit Margin:=8.57%
Updating Change $ After:=+0.10
Ask Size:=100

(drc)
Beta:=1.15
Sales:=1.81 Bil
Open:=55.70
Avg Daily Vol (13 Wks):=1.24 Mil
Updating Change % After:=-0.02%
Updating Price After:=55.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=50.70
Bid Size:=100
Dividend Rate :=NA
Income:=124.80 Mil
Yield :=NA
EPS:=1.54
P/E:=36.49
Forward P/E:=16.72
52-Wk Low:=30.59
Sales Growth:=-14.70%
Day's Low:=55.19
Day's High:=56.40
Shares Outstanding:=79.77 Mil
Previous Close:=55.84
Updating Price:=null
52-Wk High:=56.53
Market Cap:=4.45 Bil
Volume:=563,968
Income Growth:=-30.40%
Ask:=85.20
Net Profit Margin:=6.80%
Updating Change $ After:=-0.01
Ask Size:=100

(dri)
Beta:=0.85
Sales:=7.50 Bil
Open:=53.22
Avg Daily Vol (13 Wks):=1.88 Mil
Updating Change % After:=+0.17%
Updating Price After:=53.08
Updating Change %:=-0.23%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.85
Bid:=52.68
Bid Size:=400
Dividend Rate :=1.72
Income:=478.70 Mil
Yield :=3.24%
EPS:=3.39
P/E:=15.54
Forward P/E:=12.10
52-Wk Low:=39.36
Sales Growth:=+5.40%
Day's Low:=52.87
Day's High:=53.47
Shares Outstanding:=134.64 Mil
Previous Close:=53.11
Updating Price:=52.99
52-Wk High:=53.81
Market Cap:=7.15 Bil
Volume:=791,966
Income Growth:=+17.60%
Ask:=52.99
Net Profit Margin:=6.38%
Updating Change $ After:=+0.09
Ask Size:=100

(driv)
Beta:=1.39
Sales:=362.69 Mil
Open:=31.67
Avg Daily Vol (13 Wks):=415,629
Updating Change % After:=unch
Updating Price After:=31.42
Updating Change %:=-0.63%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.50
Bid:=30.74
Bid Size:=800
Dividend Rate :=NA
Income:=15.79 Mil
Yield :=NA
EPS:=0.41
P/E:=76.63
Forward P/E:=27.81
52-Wk Low:=25.74
Sales Growth:=-10.00%
Day's Low:=31.23
Day's High:=31.67
Shares Outstanding:=39.65 Mil
Previous Close:=31.62
Updating Price:=31.42
52-Wk High:=39.85
Market Cap:=1.25 Bil
Volume:=227,886
Income Growth:=-68.40%
Ask:=32.14
Net Profit Margin:=4.35%
Updating Change $ After:=unch
Ask Size:=400

(drl)
Beta:=2.30
Sales:=386.28 Mil
Open:=1.91
Avg Daily Vol (13 Wks):=1.57 Mil
Updating Change % After:=+1.59%
Updating Price After:=1.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.31
Bid:=1.83
Bid Size:=4,900
Dividend Rate :=NA
Income:=-292.31 Mil
Yield :=NA
EPS:=-3.97
P/E:=-0.58
Forward P/E:=4.57
52-Wk Low:=1.03
Sales Growth:=-12.40%
Day's Low:=1.87
Day's High:=1.98
Shares Outstanding:=127.29 Mil
Previous Close:=1.89
Updating Price:=null
52-Wk High:=2.74
Market Cap:=240.59 Mil
Volume:=321,485
Income Growth:=-501.60%
Ask:=2.30
Net Profit Margin:=-206.60%
Updating Change $ After:=+0.03
Ask Size:=7,000

(dtsi)
Beta:=1.25
Sales:=92.14 Mil
Open:=36.15
Avg Daily Vol (13 Wks):=112,793
Updating Change % After:=+0.08%
Updating Price After:=35.59
Updating Change %:=-1.69%
Updating Change $:=-0.61
Debt/Equity Ratio:=0.00
Bid:=34.88
Bid Size:=200
Dividend Rate :=NA
Income:=16.81 Mil
Yield :=NA
EPS:=1.01
P/E:=37.83
Forward P/E:=25.04
52-Wk Low:=32.50
Sales Growth:=+12.10%
Day's Low:=35.49
Day's High:=36.15
Shares Outstanding:=17.40 Mil
Previous Close:=36.17
Updating Price:=35.56
52-Wk High:=50.57
Market Cap:=629.41 Mil
Volume:=177,255
Income Growth:=+40.70%
Ask:=36.42
Net Profit Margin:=18.24%
Updating Change $ After:=+0.03
Ask Size:=200

(dtv)
Beta:=0.84
Sales:=24.81 Bil
Open:=51.60
Avg Daily Vol (13 Wks):=5.43 Mil
Updating Change % After:=-0.12%
Updating Price After:=52.00
Updating Change %:=+0.77%
Updating Change $:=+0.40
Debt/Equity Ratio:=NA
Bid:=51.89
Bid Size:=200
Dividend Rate :=NA
Income:=2.31 Bil
Yield :=NA
EPS:=2.74
P/E:=20.34
Forward P/E:=12.31
52-Wk Low:=36.23
Sales Growth:=+11.80%
Day's Low:=51.42
Day's High:=52.27
Shares Outstanding:=767.79 Mil
Previous Close:=51.66
Updating Price:=52.06
52-Wk High:=53.40
Market Cap:=39.66 Bil
Volume:=3.36 Mil
Income Growth:=+133.30%
Ask:=52.06
Net Profit Margin:=9.75%
Updating Change $ After:=-0.06
Ask Size:=200

(dva)
Beta:=0.27
Sales:=6.49 Bil
Open:=84.47
Avg Daily Vol (13 Wks):=804,676
Updating Change % After:=-0.86%
Updating Price After:=84.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.07
Bid:=83.74
Bid Size:=400
Dividend Rate :=NA
Income:=391.59 Mil
Yield :=NA
EPS:=3.85
P/E:=21.81
Forward P/E:=14.15
52-Wk Low:=57.00
Sales Growth:=+5.50%
Day's Low:=83.88
Day's High:=84.84
Shares Outstanding:=95.50 Mil
Previous Close:=84.90
Updating Price:=null
52-Wk High:=89.76
Market Cap:=8.11 Bil
Volume:=514,372
Income Growth:=-4.00%
Ask:=84.34
Net Profit Margin:=7.30%
Updating Change $ After:=-0.73
Ask Size:=400

(dvn)
Beta:=1.06
Sales:=8.87 Bil
Open:=83.61
Avg Daily Vol (13 Wks):=2.99 Mil
Updating Change % After:=-1.16%
Updating Price After:=82.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.35
Bid:=82.55
Bid Size:=100
Dividend Rate :=0.68
Income:=1.66 Bil
Yield :=0.81%
EPS:=8.47
P/E:=21.73
Forward P/E:=10.30
52-Wk Low:=59.07
Sales Growth:=+24.00%
Day's Low:=82.55
Day's High:=84.06
Shares Outstanding:=423.00 Mil
Previous Close:=83.76
Updating Price:=null
52-Wk High:=93.56
Market Cap:=35.43 Bil
Volume:=2.64 Mil
Income Growth:=+184.70%
Ask:=82.75
Net Profit Margin:=18.59%
Updating Change $ After:=-0.97
Ask Size:=100

(dvox)
Beta:=NA
Sales:=108.82 Mil
Open:=7.07
Avg Daily Vol (13 Wks):=97,106
Updating Change % After:=unch
Updating Price After:=7.40
Updating Change %:=+4.23%
Updating Change $:=+0.30
Debt/Equity Ratio:=1.62
Bid:=7.06
Bid Size:=400
Dividend Rate :=NA
Income:=2.13 Mil
Yield :=NA
EPS:=0.09
P/E:=NA
Forward P/E:=21.14
52-Wk Low:=3.80
Sales Growth:=+25.40%
Day's Low:=7.07
Day's High:=7.43
Shares Outstanding:=29.80 Mil
Previous Close:=7.10
Updating Price:=7.40
52-Wk High:=16.19
Market Cap:=211.58 Mil
Volume:=29,070
Income Growth:=+14.20%
Ask:=7.74
Net Profit Margin:=5.78%
Updating Change $ After:=unch
Ask Size:=400

(dw)
Beta:=2.10
Sales:=595.37 Mil
Open:=23.15
Avg Daily Vol (13 Wks):=85,253
Updating Change % After:=unch
Updating Price After:=22.23
Updating Change %:=-3.93%
Updating Change $:=-0.91
Debt/Equity Ratio:=0.00
Bid:=22.01
Bid Size:=300
Dividend Rate :=NA
Income:=30.09 Mil
Yield :=NA
EPS:=1.35
P/E:=16.47
Forward P/E:=12.70
52-Wk Low:=18.62
Sales Growth:=+44.00%
Day's Low:=22.17
Day's High:=23.24
Shares Outstanding:=22.07 Mil
Previous Close:=23.14
Updating Price:=22.23
52-Wk High:=26.78
Market Cap:=510.68 Mil
Volume:=79,068
Income Growth:=+216.60%
Ask:=23.38
Net Profit Margin:=5.05%
Updating Change $ After:=unch
Ask Size:=300

(dwa)
Beta:=1.14
Sales:=730.69 Mil
Open:=21.90
Avg Daily Vol (13 Wks):=1.36 Mil
Updating Change % After:=+5.50%
Updating Price After:=22.75
Updating Change %:=-2.11%
Updating Change $:=-0.47
Debt/Equity Ratio:=0.00
Bid:=22.51
Bid Size:=200
Dividend Rate :=NA
Income:=157.76 Mil
Yield :=NA
EPS:=1.83
P/E:=11.85
Forward P/E:=13.48
52-Wk Low:=19.76
Sales Growth:=+8.20%
Day's Low:=21.44
Day's High:=22.15
Shares Outstanding:=83.50 Mil
Previous Close:=22.03
Updating Price:=21.57
52-Wk High:=37.74
Market Cap:=1.84 Bil
Volume:=2.29 Mil
Income Growth:=+13.00%
Ask:=22.90
Net Profit Margin:=21.59%
Updating Change $ After:=+1.18
Ask Size:=4,900

(dxpe)
Beta:=1.53
Sales:=692.30 Mil
Open:=26.90
Avg Daily Vol (13 Wks):=65,627
Updating Change % After:=unch
Updating Price After:=26.00
Updating Change %:=-3.13%
Updating Change $:=-0.84
Debt/Equity Ratio:=0.84
Bid:=10.00
Bid Size:=100
Dividend Rate :=NA
Income:=22.04 Mil
Yield :=NA
EPS:=1.48
P/E:=17.57
Forward P/E:=11.66
52-Wk Low:=17.57
Sales Growth:=+12.50%
Day's Low:=25.84
Day's High:=26.90
Shares Outstanding:=14.11 Mil
Previous Close:=26.84
Updating Price:=26.00
52-Wk High:=27.81
Market Cap:=378.59 Mil
Volume:=75,037
Income Growth:=+145.40%
Ask:=32.25
Net Profit Margin:=3.20%
Updating Change $ After:=unch
Ask Size:=100

(dy)
Beta:=2.24
Sales:=1.01 Bil
Open:=18.22
Avg Daily Vol (13 Wks):=309,068
Updating Change % After:=+0.91%
Updating Price After:=18.11
Updating Change %:=-1.27%
Updating Change $:=-0.23
Debt/Equity Ratio:=0.54
Bid:=17.52
Bid Size:=300
Dividend Rate :=NA
Income:=7.79 Mil
Yield :=NA
EPS:=0.20
P/E:=85.48
Forward P/E:=24.26
52-Wk Low:=7.30
Sales Growth:=-10.70%
Day's Low:=17.92
Day's High:=18.34
Shares Outstanding:=34.05 Mil
Previous Close:=18.18
Updating Price:=17.95
52-Wk High:=18.78
Market Cap:=618.95 Mil
Volume:=169,539
Income Growth:=+111.00%
Ask:=18.44
Net Profit Margin:=0.77%
Updating Change $ After:=+0.16
Ask Size:=300

(dyn)
Beta:=1.14
Sales:=1.97 Bil
Open:=5.87
Avg Daily Vol (13 Wks):=2.06 Mil
Updating Change % After:=+1.93%
Updating Price After:=5.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.79
Bid:=5.66
Bid Size:=500
Dividend Rate :=NA
Income:=-456.00 Mil
Yield :=NA
EPS:=-3.78
P/E:=-1.54
Forward P/E:=-4.38
52-Wk Low:=2.76
Sales Growth:=-5.90%
Day's Low:=5.71
Day's High:=5.98
Shares Outstanding:=121.74 Mil
Previous Close:=5.71
Updating Price:=null
52-Wk High:=6.92
Market Cap:=695.14 Mil
Volume:=1.19 Mil
Income Growth:=+77.10%
Ask:=5.98
Net Profit Margin:=-23.15%
Updating Change $ After:=+0.11
Ask Size:=500

(ebay)
Beta:=1.57
Sales:=10.05 Bil
Open:=33.94
Avg Daily Vol (13 Wks):=12.97 Mil
Updating Change % After:=-0.78%
Updating Price After:=34.15
Updating Change %:=+1.83%
Updating Change $:=+0.62
Debt/Equity Ratio:=0.16
Bid:=34.41
Bid Size:=200
Dividend Rate :=NA
Income:=1.75 Bil
Yield :=NA
EPS:=1.32
P/E:=25.88
Forward P/E:=17.12
52-Wk Low:=20.53
Sales Growth:=+4.90%
Day's Low:=33.83
Day's High:=34.49
Shares Outstanding:=1.29 Bil
Previous Close:=33.80
Updating Price:=34.42
52-Wk High:=35.35
Market Cap:=43.56 Bil
Volume:=12.05 Mil
Income Growth:=-24.60%
Ask:=34.62
Net Profit Margin:=17.42%
Updating Change $ After:=-0.27
Ask Size:=600

(ebsb)
Beta:=0.48
Sales:=82.07 Mil
Open:=13.70
Avg Daily Vol (13 Wks):=22,491
Updating Change % After:=-0.29%
Updating Price After:=13.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=13.62
Bid Size:=200
Dividend Rate :=NA
Income:=13.73 Mil
Yield :=NA
EPS:=0.62
P/E:=21.57
Forward P/E:=23.43
52-Wk Low:=10.25
Sales Growth:=+44.80%
Day's Low:=13.46
Day's High:=13.76
Shares Outstanding:=22.41 Mil
Previous Close:=13.63
Updating Price:=null
52-Wk High:=14.30
Market Cap:=305.48 Mil
Volume:=5,547
Income Growth:=+255.40%
Ask:=13.94
Net Profit Margin:=18.66%
Updating Change $ After:=-0.04
Ask Size:=700

(ecpg)
Beta:=2.13
Sales:=404.27 Mil
Open:=28.18
Avg Daily Vol (13 Wks):=188,314
Updating Change % After:=+0.18%
Updating Price After:=28.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.20
Bid:=28.06
Bid Size:=500
Dividend Rate :=NA
Income:=51.87 Mil
Yield :=NA
EPS:=2.06
P/E:=13.72
Forward P/E:=9.54
52-Wk Low:=16.70
Sales Growth:=+20.50%
Day's Low:=27.99
Day's High:=28.61
Shares Outstanding:=24.18 Mil
Previous Close:=28.08
Updating Price:=null
52-Wk High:=33.16
Market Cap:=678.93 Mil
Volume:=131,945
Income Growth:=+48.40%
Ask:=28.12
Net Profit Margin:=12.83%
Updating Change $ After:=+0.05
Ask Size:=300

(edr)
Beta:=1.48
Sales:=125.08 Mil
Open:=9.15
Avg Daily Vol (13 Wks):=605,443
Updating Change % After:=+0.11%
Updating Price After:=9.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=8.90
Bid Size:=500
Dividend Rate :=0.28
Income:=-15.96 Mil
Yield :=3.05%
EPS:=-0.73
P/E:=-36.72
Forward P/E:=20.40
52-Wk Low:=6.53
Sales Growth:=+1.40%
Day's Low:=9.10
Day's High:=9.25
Shares Outstanding:=72.23 Mil
Previous Close:=9.17
Updating Price:=null
52-Wk High:=9.28
Market Cap:=662.31 Mil
Volume:=422,486
Income Growth:=-185.60%
Ask:=9.55
Net Profit Margin:=-12.98%
Updating Change $ After:=+0.01
Ask Size:=500

(eeft)
Beta:=1.66
Sales:=1.05 Bil
Open:=16.12
Avg Daily Vol (13 Wks):=236,687
Updating Change % After:=unch
Updating Price After:=16.41
Updating Change %:=+1.61%
Updating Change $:=+0.26
Debt/Equity Ratio:=0.53
Bid:=15.95
Bid Size:=300
Dividend Rate :=NA
Income:=-23.91 Mil
Yield :=NA
EPS:=-0.48
P/E:=-34.91
Forward P/E:=11.24
52-Wk Low:=13.63
Sales Growth:=+0.50%
Day's Low:=16.10
Day's High:=16.50
Shares Outstanding:=51.21 Mil
Previous Close:=16.15
Updating Price:=16.41
52-Wk High:=20.25
Market Cap:=826.99 Mil
Volume:=307,773
Income Growth:=-228.60%
Ask:=16.92
Net Profit Margin:=-2.26%
Updating Change $ After:=unch
Ask Size:=300

(egn)
Beta:=1.07
Sales:=1.49 Bil
Open:=61.75
Avg Daily Vol (13 Wks):=548,930
Updating Change % After:=+0.43%
Updating Price After:=61.46
Updating Change %:=-1.02%
Updating Change $:=-0.63
Debt/Equity Ratio:=0.30
Bid:=61.21
Bid Size:=600
Dividend Rate :=0.54
Income:=268.37 Mil
Yield :=0.87%
EPS:=3.72
P/E:=16.45
Forward P/E:=15.37
52-Wk Low:=42.09
Sales Growth:=+9.60%
Day's Low:=61.05
Day's High:=61.82
Shares Outstanding:=72.07 Mil
Previous Close:=61.82
Updating Price:=61.19
52-Wk High:=65.44
Market Cap:=4.46 Bil
Volume:=350,025
Income Growth:=+13.50%
Ask:=63.61
Net Profit Margin:=18.01%
Updating Change $ After:=+0.27
Ask Size:=300

(egov)
Beta:=0.86
Sales:=166.01 Mil
Open:=13.30
Avg Daily Vol (13 Wks):=262,187
Updating Change % After:=-1.81%
Updating Price After:=13.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.95
Bid Size:=300
Dividend Rate :=NA
Income:=19.77 Mil
Yield :=NA
EPS:=0.31
P/E:=42.00
Forward P/E:=30.28
52-Wk Low:=6.50
Sales Growth:=+21.60%
Day's Low:=13.00
Day's High:=13.37
Shares Outstanding:=63.97 Mil
Previous Close:=13.26
Updating Price:=null
52-Wk High:=13.80
Market Cap:=848.25 Mil
Volume:=207,862
Income Growth:=+30.40%
Ask:=13.43
Net Profit Margin:=12.10%
Updating Change $ After:=-0.24
Ask Size:=300

(egy)
Beta:=0.59
Sales:=151.24 Mil
Open:=7.16
Avg Daily Vol (13 Wks):=585,697
Updating Change % After:=-0.55%
Updating Price After:=7.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.84
Bid Size:=500
Dividend Rate :=NA
Income:=42.61 Mil
Yield :=NA
EPS:=0.74
P/E:=9.82
Forward P/E:=8.24
52-Wk Low:=5.07
Sales Growth:=+16.60%
Day's Low:=7.15
Day's High:=7.34
Shares Outstanding:=57.02 Mil
Previous Close:=7.21
Updating Price:=null
52-Wk High:=8.40
Market Cap:=411.09 Mil
Volume:=533,454
Income Growth:=+573.30%
Ask:=7.17
Net Profit Margin:=31.98%
Updating Change $ After:=-0.04
Ask Size:=500

(ek)
Beta:=1.38
Sales:=6.58 Bil
Open:=2.24
Avg Daily Vol (13 Wks):=11.65 Mil
Updating Change % After:=-1.26%
Updating Price After:=2.36
Updating Change %:=+2.58%
Updating Change $:=+0.06
Debt/Equity Ratio:=NA
Bid:=2.34
Bid Size:=4,600
Dividend Rate :=NA
Income:=-1.04 Bil
Yield :=NA
EPS:=-3.91
P/E:=-0.62
Forward P/E:=-2.99
52-Wk Low:=2.25
Sales Growth:=-5.50%
Day's Low:=2.20
Day's High:=2.45
Shares Outstanding:=269.04 Mil
Previous Close:=2.33
Updating Price:=2.39
52-Wk High:=5.95
Market Cap:=626.86 Mil
Volume:=17.86 Mil
Income Growth:=-189.70%
Ask:=2.37
Net Profit Margin:=-15.86%
Updating Change $ After:=-0.03
Ask Size:=200

(elos)
Beta:=1.53
Sales:=196.31 Mil
Open:=12.24
Avg Daily Vol (13 Wks):=354,556
Updating Change % After:=unch
Updating Price After:=12.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.92
Bid Size:=400
Dividend Rate :=NA
Income:=-5.42 Mil
Yield :=NA
EPS:=-0.15
P/E:=-20.85
Forward P/E:=39.68
52-Wk Low:=7.60
Sales Growth:=+246.30%
Day's Low:=12.20
Day's High:=12.61
Shares Outstanding:=34.80 Mil
Previous Close:=12.30
Updating Price:=null
52-Wk High:=14.92
Market Cap:=428.04 Mil
Volume:=304,598
Income Growth:=-8.30%
Ask:=12.74
Net Profit Margin:=-3.28%
Updating Change $ After:=unch
Ask Size:=400

(els)
Beta:=0.92
Sales:=496.42 Mil
Open:=67.60
Avg Daily Vol (13 Wks):=335,054
Updating Change % After:=-0.36%
Updating Price After:=67.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=65.25
Bid Size:=400
Dividend Rate :=1.50
Income:=43.08 Mil
Yield :=2.22%
EPS:=1.35
P/E:=49.45
Forward P/E:=14.85
52-Wk Low:=49.51
Sales Growth:=+1.60%
Day's Low:=66.92
Day's High:=67.64
Shares Outstanding:=37.27 Mil
Previous Close:=67.49
Updating Price:=null
52-Wk High:=68.44
Market Cap:=2.52 Bil
Volume:=242,977
Income Growth:=+32.40%
Ask:=69.15
Net Profit Margin:=12.74%
Updating Change $ After:=-0.24
Ask Size:=400

(endp)
Beta:=0.51
Sales:=1.91 Bil
Open:=38.80
Avg Daily Vol (13 Wks):=1.51 Mil
Updating Change % After:=-0.27%
Updating Price After:=38.66
Updating Change %:=+0.13%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.59
Bid:=38.37
Bid Size:=100
Dividend Rate :=NA
Income:=254.44 Mil
Yield :=NA
EPS:=2.14
P/E:=18.03
Forward P/E:=7.38
52-Wk Low:=23.44
Sales Growth:=+17.50%
Day's Low:=38.41
Day's High:=38.93
Shares Outstanding:=116.55 Mil
Previous Close:=38.71
Updating Price:=38.76
52-Wk High:=44.53
Market Cap:=4.51 Bil
Volume:=925,317
Income Growth:=-2.80%
Ask:=39.48
Net Profit Margin:=15.43%
Updating Change $ After:=-0.10
Ask Size:=200

(enh)
Beta:=0.72
Sales:=1.97 Bil
Open:=40.18
Avg Daily Vol (13 Wks):=517,216
Updating Change % After:=+1.57%
Updating Price After:=40.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=35.00
Bid Size:=100
Dividend Rate :=1.20
Income:=200.10 Mil
Yield :=2.99%
EPS:=3.24
P/E:=12.66
Forward P/E:=8.44
52-Wk Low:=35.62
Sales Growth:=+2.70%
Day's Low:=40.11
Day's High:=40.99
Shares Outstanding:=40.51 Mil
Previous Close:=40.13
Updating Price:=null
52-Wk High:=50.65
Market Cap:=1.63 Bil
Volume:=680,874
Income Growth:=-33.00%
Ask:=790.45
Net Profit Margin:=11.24%
Updating Change $ After:=+0.63
Ask Size:=100

(enoc)
Beta:=1.21
Sales:=283.80 Mil
Open:=16.88
Avg Daily Vol (13 Wks):=339,973
Updating Change % After:=+0.12%
Updating Price After:=16.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.75
Bid Size:=200
Dividend Rate :=NA
Income:=4.51 Mil
Yield :=NA
EPS:=0.10
P/E:=21.03
Forward P/E:=42.05
52-Wk Low:=15.30
Sales Growth:=+46.90%
Day's Low:=16.81
Day's High:=17.13
Shares Outstanding:=26.39 Mil
Previous Close:=16.80
Updating Price:=null
52-Wk High:=36.75
Market Cap:=443.42 Mil
Volume:=141,743
Income Growth:=+240.20%
Ask:=17.17
Net Profit Margin:=1.59%
Updating Change $ After:=+0.02
Ask Size:=200

(ens)
Beta:=1.32
Sales:=1.96 Bil
Open:=34.93
Avg Daily Vol (13 Wks):=344,305
Updating Change % After:=-1.74%
Updating Price After:=34.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=33.69
Bid Size:=400
Dividend Rate :=NA
Income:=113.43 Mil
Yield :=NA
EPS:=2.26
P/E:=15.16
Forward P/E:=10.59
52-Wk Low:=21.55
Sales Growth:=+24.40%
Day's Low:=34.18
Day's High:=35.03
Shares Outstanding:=49.95 Mil
Previous Close:=35.02
Updating Price:=null
52-Wk High:=40.32
Market Cap:=1.75 Bil
Volume:=228,889
Income Growth:=+82.10%
Ask:=35.19
Net Profit Margin:=5.77%
Updating Change $ After:=-0.61
Ask Size:=400

(ep)
Beta:=1.15
Sales:=4.20 Bil
Open:=20.62
Avg Daily Vol (13 Wks):=11.35 Mil
Updating Change % After:=+0.78%
Updating Price After:=20.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.84
Bid:=20.66
Bid Size:=600
Dividend Rate :=0.04
Income:=404.00 Mil
Yield :=0.19%
EPS:=0.57
P/E:=36.49
Forward P/E:=15.41
52-Wk Low:=10.97
Sales Growth:=-0.30%
Day's Low:=20.41
Day's High:=20.86
Shares Outstanding:=768.97 Mil
Previous Close:=20.64
Updating Price:=null
52-Wk High:=21.54
Market Cap:=15.87 Bil
Volume:=4.96 Mil
Income Growth:=+225.20%
Ask:=20.83
Net Profit Margin:=15.25%
Updating Change $ After:=+0.16
Ask Size:=400

(epax)
Beta:=1.14
Sales:=75.07 Mil
Open:=8.54
Avg Daily Vol (13 Wks):=73,711
Updating Change % After:=-0.35%
Updating Price After:=8.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.07
Bid Size:=300
Dividend Rate :=0.24
Income:=6.88 Mil
Yield :=2.82%
EPS:=0.32
P/E:=24.97
Forward P/E:=13.48
52-Wk Low:=8.49
Sales Growth:=-22.80%
Day's Low:=8.32
Day's High:=8.60
Shares Outstanding:=17.70 Mil
Previous Close:=8.52
Updating Price:=null
52-Wk High:=12.29
Market Cap:=150.8 Mil
Volume:=41,915
Income Growth:=-60.10%
Ask:=8.94
Net Profit Margin:=9.16%
Updating Change $ After:=-0.03
Ask Size:=300

(epic)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=748,829
Updating Change % After:=unch
Updating Price After:=12.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=12.49
Bid Size:=2,300
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-96.15
Forward P/E:=NA
52-Wk Low:=6.36
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=12.50
Updating Price:=null
52-Wk High:=12.72
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=12.50
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,500

(epl)
Beta:=1.95
Sales:=236.44 Mil
Open:=17.61
Avg Daily Vol (13 Wks):=316,518
Updating Change % After:=-1.25%
Updating Price After:=17.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=16.92
Bid Size:=400
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.70
P/E:=-24.84
Forward P/E:=8.92
52-Wk Low:=9.61
Sales Growth:=+25.20%
Day's Low:=17.29
Day's High:=17.82
Shares Outstanding:=40.06 Mil
Previous Close:=17.61
Updating Price:=null
52-Wk High:=18.56
Market Cap:=705.54 Mil
Volume:=151,452
Income Growth:=+85.20%
Ask:=17.88
Net Profit Margin:=-11.88%
Updating Change $ After:=-0.22
Ask Size:=400

(epm)
Beta:=1.57
Sales:=5.72 Mil
Open:=7.52
Avg Daily Vol (13 Wks):=72,746
Updating Change % After:=-1.06%
Updating Price After:=7.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.18
Bid Size:=200
Dividend Rate :=NA
Income:=-1.21 Mil
Yield :=NA
EPS:=-0.05
P/E:=-149.40
Forward P/E:=53.36
52-Wk Low:=4.10
Sales Growth:=-17.60%
Day's Low:=7.40
Day's High:=7.71
Shares Outstanding:=27.55 Mil
Previous Close:=7.55
Updating Price:=null
52-Wk High:=8.80
Market Cap:=208.04 Mil
Volume:=63,665
Income Growth:=+8.20%
Ask:=7.76
Net Profit Margin:=-21.06%
Updating Change $ After:=-0.08
Ask Size:=100

(eqy)
Beta:=1.24
Sales:=300.94 Mil
Open:=19.92
Avg Daily Vol (13 Wks):=658,116
Updating Change % After:=-0.25%
Updating Price After:=19.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.05
Bid:=19.42
Bid Size:=400
Dividend Rate :=0.88
Income:=74.50 Mil
Yield :=4.41%
EPS:=0.72
P/E:=28.84
Forward P/E:=17.46
52-Wk Low:=15.41
Sales Growth:=+5.20%
Day's Low:=19.76
Day's High:=20.07
Shares Outstanding:=114.65 Mil
Previous Close:=19.95
Updating Price:=null
52-Wk High:=20.27
Market Cap:=2.29 Bil
Volume:=160,049
Income Growth:=-70.20%
Ask:=20.42
Net Profit Margin:=25.84%
Updating Change $ After:=-0.05
Ask Size:=400

(erie)
Beta:=0.76
Sales:=5.04 Bil
Open:=74.57
Avg Daily Vol (13 Wks):=58,786
Updating Change % After:=-0.42%
Updating Price After:=74.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=72.02
Bid Size:=200
Dividend Rate :=2.06
Income:=326.00 Mil
Yield :=2.76%
EPS:=5.76
P/E:=26.46
Forward P/E:=25.90
52-Wk Low:=47.98
Sales Growth:=+14.90%
Day's Low:=74.01
Day's High:=75.71
Shares Outstanding:=55.51 Mil
Previous Close:=74.65
Updating Price:=null
52-Wk High:=75.25
Market Cap:=4.14 Bil
Volume:=41,315
Income Growth:=+50.00%
Ask:=76.71
Net Profit Margin:=15.32%
Updating Change $ After:=-0.31
Ask Size:=200

(erts)
Beta:=1.31
Sales:=3.59 Bil
Open:=24.19
Avg Daily Vol (13 Wks):=5.91 Mil
Updating Change % After:=+0.80%
Updating Price After:=24.00
Updating Change %:=-1.08%
Updating Change $:=-0.26
Debt/Equity Ratio:=0.00
Bid:=23.50
Bid Size:=200
Dividend Rate :=NA
Income:=-276.00 Mil
Yield :=NA
EPS:=-0.84
P/E:=-28.35
Forward P/E:=32.18
52-Wk Low:=14.67
Sales Growth:=-1.80%
Day's Low:=23.72
Day's High:=24.20
Shares Outstanding:=331.35 Mil
Previous Close:=24.07
Updating Price:=23.81
52-Wk High:=25.05
Market Cap:=7.98 Bil
Volume:=7.01 Mil
Income Growth:=+59.20%
Ask:=24.00
Net Profit Margin:=-7.69%
Updating Change $ After:=+0.19
Ask Size:=100

(ese)
Beta:=1.04
Sales:=692.19 Mil
Open:=36.74
Avg Daily Vol (13 Wks):=118,758
Updating Change % After:=-2.01%
Updating Price After:=36.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=35.32
Bid Size:=200
Dividend Rate :=0.32
Income:=62.48 Mil
Yield :=0.87%
EPS:=2.33
P/E:=15.40
Forward P/E:=15.27
52-Wk Low:=28.84
Sales Growth:=-1.90%
Day's Low:=35.82
Day's High:=36.74
Shares Outstanding:=26.61 Mil
Previous Close:=36.78
Updating Price:=null
52-Wk High:=43.15
Market Cap:=978.54 Mil
Volume:=77,242
Income Growth:=-9.00%
Ask:=36.86
Net Profit Margin:=9.03%
Updating Change $ After:=-0.74
Ask Size:=200

(esgr)
Beta:=1.45
Sales:=132.66 Mil
Open:=105.72
Avg Daily Vol (13 Wks):=29,809
Updating Change % After:=unch
Updating Price After:=105.27
Updating Change %:=-1.06%
Updating Change $:=-1.13
Debt/Equity Ratio:=0.21
Bid:=92.32
Bid Size:=100
Dividend Rate :=NA
Income:=161.67 Mil
Yield :=NA
EPS:=12.06
P/E:=8.94
Forward P/E:=8.58
52-Wk Low:=67.04
Sales Growth:=+33.80%
Day's Low:=104.80
Day's High:=107.89
Shares Outstanding:=13.70 Mil
Previous Close:=106.40
Updating Price:=105.27
52-Wk High:=114.56
Market Cap:=1.46 Bil
Volume:=20,708
Income Growth:=+28.80%
Ask:=112.86
Net Profit Margin:=150.49%
Updating Change $ After:=unch
Ask Size:=200

(esl)
Beta:=1.36
Sales:=1.61 Bil
Open:=79.58
Avg Daily Vol (13 Wks):=284,661
Updating Change % After:=+0.64%
Updating Price After:=78.74
Updating Change %:=-2.08%
Updating Change $:=-1.66
Debt/Equity Ratio:=0.38
Bid:=77.82
Bid Size:=300
Dividend Rate :=NA
Income:=164.48 Mil
Yield :=NA
EPS:=5.71
P/E:=14.65
Forward P/E:=14.00
52-Wk Low:=43.58
Sales Growth:=+8.50%
Day's Low:=78.23
Day's High:=79.96
Shares Outstanding:=30.56 Mil
Previous Close:=79.90
Updating Price:=78.24
52-Wk High:=82.28
Market Cap:=2.44 Bil
Volume:=134,198
Income Growth:=+23.20%
Ask:=78.83
Net Profit Margin:=10.20%
Updating Change $ After:=+0.50
Ask Size:=300

(esrx)
Beta:=0.86
Sales:=45.00 Bil
Open:=55.65
Avg Daily Vol (13 Wks):=6.5 Mil
Updating Change % After:=unch
Updating Price After:=56.18
Updating Change %:=-0.83%
Updating Change $:=-0.47
Debt/Equity Ratio:=2.24
Bid:=56.00
Bid Size:=100
Dividend Rate :=NA
Income:=1.30 Bil
Yield :=NA
EPS:=2.45
P/E:=23.21
Forward P/E:=14.37
52-Wk Low:=41.67
Sales Growth:=+81.90%
Day's Low:=55.35
Day's High:=56.49
Shares Outstanding:=529.45 Mil
Previous Close:=56.65
Updating Price:=56.18
52-Wk High:=60.89
Market Cap:=29.99 Bil
Volume:=9.45 Mil
Income Growth:=+45.70%
Ask:=56.32
Net Profit Margin:=2.88%
Updating Change $ After:=unch
Ask Size:=100

(ess)
Beta:=0.99
Sales:=428.32 Mil
Open:=143.00
Avg Daily Vol (13 Wks):=279,558
Updating Change % After:=+0.01%
Updating Price After:=142.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.03
Bid:=139.33
Bid Size:=300
Dividend Rate :=4.16
Income:=29.06 Mil
Yield :=2.91%
EPS:=0.97
P/E:=148.84
Forward P/E:=22.65
52-Wk Low:=100.27
Sales Growth:=+1.10%
Day's Low:=141.86
Day's High:=144.06
Shares Outstanding:=32.59 Mil
Previous Close:=142.88
Updating Price:=null
52-Wk High:=144.77
Market Cap:=4.66 Bil
Volume:=150,932
Income Growth:=-54.10%
Ask:=147.89
Net Profit Margin:=10.61%
Updating Change $ After:=+0.01
Ask Size:=300

(etm)
Beta:=2.69
Sales:=393.13 Mil
Open:=8.38
Avg Daily Vol (13 Wks):=170,800
Updating Change % After:=-2.51%
Updating Price After:=8.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.72
Bid:=7.87
Bid Size:=300
Dividend Rate :=NA
Income:=43.26 Mil
Yield :=NA
EPS:=1.15
P/E:=7.10
Forward P/E:=6.48
52-Wk Low:=4.97
Sales Growth:=+5.10%
Day's Low:=8.13
Day's High:=8.47
Shares Outstanding:=38.40 Mil
Previous Close:=8.38
Updating Price:=null
52-Wk High:=13.63
Market Cap:=321.76 Mil
Volume:=152,598
Income Growth:=+760.20%
Ask:=8.56
Net Profit Margin:=11.00%
Updating Change $ After:=-0.21
Ask Size:=300

(evr)
Beta:=1.29
Sales:=421.05 Mil
Open:=31.33
Avg Daily Vol (13 Wks):=266,631
Updating Change % After:=unch
Updating Price After:=30.89
Updating Change %:=-1.28%
Updating Change $:=-0.40
Debt/Equity Ratio:=1.07
Bid:=30.21
Bid Size:=300
Dividend Rate :=0.72
Income:=10.44 Mil
Yield :=2.30%
EPS:=0.46
P/E:=70.20
Forward P/E:=13.09
52-Wk Low:=21.02
Sales Growth:=+18.60%
Day's Low:=30.80
Day's High:=31.34
Shares Outstanding:=25.68 Mil
Previous Close:=31.29
Updating Price:=30.89
52-Wk High:=37.26
Market Cap:=803.58 Mil
Volume:=107,305
Income Growth:=+665.60%
Ask:=31.61
Net Profit Margin:=4.55%
Updating Change $ After:=unch
Ask Size:=300

(exas)
Beta:=1.27
Sales:=5.09 Mil
Open:=8.92
Avg Daily Vol (13 Wks):=602,146
Updating Change % After:=-2.58%
Updating Price After:=8.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=8.37
Bid Size:=400
Dividend Rate :=NA
Income:=-13.81 Mil
Yield :=NA
EPS:=-0.31
P/E:=-27.97
Forward P/E:=-16.36
52-Wk Low:=3.58
Sales Growth:=+12.30%
Day's Low:=8.50
Day's High:=8.94
Shares Outstanding:=52.22 Mil
Previous Close:=8.90
Updating Price:=null
52-Wk High:=9.45
Market Cap:=464.75 Mil
Volume:=616,110
Income Growth:=-26.60%
Ask:=9.04
Net Profit Margin:=-271.48%
Updating Change $ After:=-0.23
Ask Size:=400

(exbd)
Beta:=0.88
Sales:=453.59 Mil
Open:=42.67
Avg Daily Vol (13 Wks):=241,936
Updating Change % After:=unch
Updating Price After:=42.03
Updating Change %:=-1.57%
Updating Change $:=-0.67
Debt/Equity Ratio:=0.00
Bid:=41.26
Bid Size:=300
Dividend Rate :=0.60
Income:=40.08 Mil
Yield :=1.41%
EPS:=1.16
P/E:=36.23
Forward P/E:=21.66
52-Wk Low:=27.09
Sales Growth:=-0.90%
Day's Low:=41.87
Day's High:=42.67
Shares Outstanding:=34.51 Mil
Previous Close:=42.70
Updating Price:=42.03
52-Wk High:=45.79
Market Cap:=1.47 Bil
Volume:=154,813
Income Growth:=-11.50%
Ask:=42.99
Net Profit Margin:=8.84%
Updating Change $ After:=unch
Ask Size:=300

(exls)
Beta:=1.10
Sales:=271.17 Mil
Open:=23.77
Avg Daily Vol (13 Wks):=77,768
Updating Change % After:=+0.13%
Updating Price After:=23.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.28
Bid Size:=700
Dividend Rate :=NA
Income:=29.33 Mil
Yield :=NA
EPS:=0.96
P/E:=24.86
Forward P/E:=20.40
52-Wk Low:=15.96
Sales Growth:=+32.30%
Day's Low:=23.68
Day's High:=24.20
Shares Outstanding:=29.67 Mil
Previous Close:=23.84
Updating Price:=null
52-Wk High:=24.75
Market Cap:=707.37 Mil
Volume:=79,732
Income Growth:=+68.40%
Ask:=23.94
Net Profit Margin:=10.82%
Updating Change $ After:=+0.03
Ask Size:=200

(exp)
Beta:=1.06
Sales:=462.18 Mil
Open:=24.96
Avg Daily Vol (13 Wks):=337,739
Updating Change % After:=+1.86%
Updating Price After:=25.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=24.99
Bid Size:=400
Dividend Rate :=0.40
Income:=14.85 Mil
Yield :=1.62%
EPS:=0.34
P/E:=73.97
Forward P/E:=26.20
52-Wk Low:=21.16
Sales Growth:=-1.20%
Day's Low:=24.52
Day's High:=25.27
Shares Outstanding:=44.49 Mil
Previous Close:=24.69
Updating Price:=null
52-Wk High:=33.22
Market Cap:=1.1 Bil
Volume:=652,569
Income Growth:=-48.70%
Ask:=25.29
Net Profit Margin:=3.21%
Updating Change $ After:=+0.46
Ask Size:=400

(expd)
Beta:=0.79
Sales:=6.23 Bil
Open:=50.36
Avg Daily Vol (13 Wks):=1.46 Mil
Updating Change % After:=-0.15%
Updating Price After:=49.62
Updating Change %:=-1.66%
Updating Change $:=-0.84
Debt/Equity Ratio:=0.00
Bid:=49.65
Bid Size:=100
Dividend Rate :=0.50
Income:=374.16 Mil
Yield :=0.99%
EPS:=1.73
P/E:=28.73
Forward P/E:=22.90
52-Wk Low:=39.21
Sales Growth:=+45.80%
Day's Low:=49.20
Day's High:=50.45
Shares Outstanding:=212.37 Mil
Previous Close:=50.54
Updating Price:=49.70
52-Wk High:=57.15
Market Cap:=10.73 Bil
Volume:=801,355
Income Growth:=+43.30%
Ask:=49.81
Net Profit Margin:=6.01%
Updating Change $ After:=-0.08
Ask Size:=400

(expe)
Beta:=1.99
Sales:=3.45 Bil
Open:=30.17
Avg Daily Vol (13 Wks):=5.14 Mil
Updating Change % After:=+0.50%
Updating Price After:=30.74
Updating Change %:=+1.39%
Updating Change $:=+0.42
Debt/Equity Ratio:=0.61
Bid:=30.58
Bid Size:=200
Dividend Rate :=0.28
Income:=414.14 Mil
Yield :=0.93%
EPS:=1.45
P/E:=21.10
Forward P/E:=15.77
52-Wk Low:=19.61
Sales Growth:=+13.30%
Day's Low:=30.13
Day's High:=30.93
Shares Outstanding:=273.38 Mil
Previous Close:=30.17
Updating Price:=30.59
52-Wk High:=31.01
Market Cap:=8.25 Bil
Volume:=4.36 Mil
Income Growth:=+40.70%
Ask:=30.99
Net Profit Margin:=12.08%
Updating Change $ After:=+0.15
Ask Size:=600

(exxi)
Beta:=2.29
Sales:=715.98 Mil
Open:=33.79
Avg Daily Vol (13 Wks):=918,971
Updating Change % After:=unch
Updating Price After:=33.76
Updating Change %:=-0.21%
Updating Change $:=-0.07
Debt/Equity Ratio:=1.47
Bid:=33.41
Bid Size:=500
Dividend Rate :=NA
Income:=10.99 Mil
Yield :=NA
EPS:=0.18
P/E:=146.78
Forward P/E:=13.72
52-Wk Low:=15.71
Sales Growth:=+15.00%
Day's Low:=33.32
Day's High:=34.25
Shares Outstanding:=150.39 Mil
Previous Close:=33.83
Updating Price:=33.76
52-Wk High:=37.20
Market Cap:=4.88 Bil
Volume:=545,703
Income Growth:=+104.00%
Ask:=34.53
Net Profit Margin:=5.80%
Updating Change $ After:=unch
Ask Size:=500

(fast)
Beta:=0.97
Sales:=2.52 Bil
Open:=34.29
Avg Daily Vol (13 Wks):=1.82 Mil
Updating Change % After:=-0.07%
Updating Price After:=33.81
Updating Change %:=-1.43%
Updating Change $:=-0.49
Debt/Equity Ratio:=0.00
Bid:=33.61
Bid Size:=300
Dividend Rate :=0.52
Income:=313.81 Mil
Yield :=1.52%
EPS:=1.06
P/E:=31.62
Forward P/E:=23.66
52-Wk Low:=22.32
Sales Growth:=+17.60%
Day's Low:=33.61
Day's High:=34.29
Shares Outstanding:=295.12 Mil
Previous Close:=34.32
Updating Price:=33.83
52-Wk High:=36.80
Market Cap:=10.13 Bil
Volume:=1.57 Mil
Income Growth:=+43.90%
Ask:=33.84
Net Profit Margin:=12.45%
Updating Change $ After:=-0.02
Ask Size:=300

(fbn)
Beta:=2.52
Sales:=1.14 Bil
Open:=4.04
Avg Daily Vol (13 Wks):=388,241
Updating Change % After:=unch
Updating Price After:=3.98
Updating Change %:=-1.73%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.30
Bid:=3.75
Bid Size:=300
Dividend Rate :=NA
Income:=-45.58 Mil
Yield :=NA
EPS:=-0.83
P/E:=-4.47
Forward P/E:=-36.18
52-Wk Low:=3.74
Sales Growth:=-5.30%
Day's Low:=3.98
Day's High:=4.10
Shares Outstanding:=55.32 Mil
Previous Close:=4.05
Updating Price:=3.98
52-Wk High:=6.28
Market Cap:=224.07 Mil
Volume:=148,512
Income Growth:=+64.10%
Ask:=4.26
Net Profit Margin:=-4.01%
Updating Change $ After:=unch
Ask Size:=300

(fbnc)
Beta:=0.86
Sales:=157.78 Mil
Open:=10.01
Avg Daily Vol (13 Wks):=30,313
Updating Change % After:=+0.20%
Updating Price After:=9.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=2.16
Bid Size:=100
Dividend Rate :=0.32
Income:=7.80 Mil
Yield :=3.22%
EPS:=0.46
P/E:=21.21
Forward P/E:=10.49
52-Wk Low:=9.82
Sales Growth:=+2.10%
Day's Low:=9.92
Day's High:=10.22
Shares Outstanding:=16.84 Mil
Previous Close:=9.95
Updating Price:=null
52-Wk High:=16.90
Market Cap:=167.52 Mil
Volume:=38,421
Income Growth:=-89.60%
Ask:=11.72
Net Profit Margin:=7.18%
Updating Change $ After:=+0.02
Ask Size:=500

(fbp)
Beta:=1.51
Sales:=792.60 Mil
Open:=4.47
Avg Daily Vol (13 Wks):=194,941
Updating Change % After:=-3.77%
Updating Price After:=4.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.62
Bid:=4.00
Bid Size:=1,000
Dividend Rate :=NA
Income:=-44.33 Mil
Yield :=NA
EPS:=-25.83
P/E:=0.74
Forward P/E:=144.67
52-Wk Low:=3.60
Sales Growth:=-16.40%
Day's Low:=4.34
Day's High:=4.51
Shares Outstanding:=21.30 Mil
Previous Close:=4.51
Updating Price:=null
52-Wk High:=10.50
Market Cap:=96.08 Mil
Volume:=130,083
Income Growth:=+62.10%
Ask:=4.74
Net Profit Margin:=-79.01%
Updating Change $ After:=-0.17
Ask Size:=3,300

(fcel)
Beta:=1.86
Sales:=95.26 Mil
Open:=1.43
Avg Daily Vol (13 Wks):=2.27 Mil
Updating Change % After:=+0.73%
Updating Price After:=1.38
Updating Change %:=-2.84%
Updating Change $:=-0.04
Debt/Equity Ratio:=NA
Bid:=1.36
Bid Size:=1,200
Dividend Rate :=NA
Income:=-68.23 Mil
Yield :=NA
EPS:=-0.60
P/E:=-2.28
Forward P/E:=-5.96
52-Wk Low:=0.98
Sales Growth:=-20.70%
Day's Low:=1.36
Day's High:=1.43
Shares Outstanding:=126.98 Mil
Previous Close:=1.41
Updating Price:=1.37
52-Wk High:=2.41
Market Cap:=179.04 Mil
Volume:=1.45 Mil
Income Growth:=+18.10%
Ask:=1.38
Net Profit Margin:=-59.46%
Updating Change $ After:=+0.01
Ask Size:=400

(fcnca)
Beta:=0.80
Sales:=1.01 Bil
Open:=184.26
Avg Daily Vol (13 Wks):=12,283
Updating Change % After:=-1.52%
Updating Price After:=182.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=181.31
Bid Size:=100
Dividend Rate :=1.20
Income:=149.11 Mil
Yield :=0.65%
EPS:=14.29
P/E:=12.78
Forward P/E:=NA
52-Wk Low:=165.36
Sales Growth:=+31.30%
Day's Low:=182.60
Day's High:=186.26
Shares Outstanding:=10.43 Mil
Previous Close:=185.42
Updating Price:=null
52-Wk High:=208.55
Market Cap:=1.93 Bil
Volume:=14,217
Income Growth:=+65.90%
Ask:=187.00
Net Profit Margin:=12.94%
Updating Change $ After:=-2.82
Ask Size:=100

(fcs)
Beta:=2.44
Sales:=1.66 Bil
Open:=16.58
Avg Daily Vol (13 Wks):=2.43 Mil
Updating Change % After:=-1.02%
Updating Price After:=16.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=16.28
Bid Size:=600
Dividend Rate :=NA
Income:=175.20 Mil
Yield :=NA
EPS:=1.35
P/E:=12.18
Forward P/E:=9.84
52-Wk Low:=7.71
Sales Growth:=+34.70%
Day's Low:=16.37
Day's High:=16.92
Shares Outstanding:=127.60 Mil
Previous Close:=16.61
Updating Price:=null
52-Wk High:=21.02
Market Cap:=2.12 Bil
Volume:=1.39 Mil
Income Growth:=+354.50%
Ask:=16.95
Net Profit Margin:=10.57%
Updating Change $ After:=-0.17
Ask Size:=600

(fcx)
Beta:=1.77
Sales:=22.28 Bil
Open:=56.07
Avg Daily Vol (13 Wks):=19.75 Mil
Updating Change % After:=+1.12%
Updating Price After:=56.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=55.94
Bid Size:=100
Dividend Rate :=1.00
Income:=5.59 Bil
Yield :=1.80%
EPS:=5.86
P/E:=9.55
Forward P/E:=8.87
52-Wk Low:=32.86
Sales Growth:=+26.20%
Day's Low:=55.43
Day's High:=56.78
Shares Outstanding:=947.32 Mil
Previous Close:=55.46
Updating Price:=null
52-Wk High:=61.35
Market Cap:=52.54 Bil
Volume:=15.91 Mil
Income Growth:=+69.10%
Ask:=56.01
Net Profit Margin:=31.72%
Updating Change $ After:=+0.62
Ask Size:=2,600

(fdx)
Beta:=1.16
Sales:=39.30 Bil
Open:=90.43
Avg Daily Vol (13 Wks):=2.42 Mil
Updating Change % After:=-0.96%
Updating Price After:=91.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=90.53
Bid Size:=300
Dividend Rate :=0.52
Income:=1.45 Bil
Yield :=0.57%
EPS:=4.58
P/E:=19.91
Forward P/E:=11.58
52-Wk Low:=77.25
Sales Growth:=+13.20%
Day's Low:=88.70
Day's High:=91.45
Shares Outstanding:=317.03 Mil
Previous Close:=91.88
Updating Price:=null
52-Wk High:=98.66
Market Cap:=29.13 Bil
Volume:=4.59 Mil
Income Growth:=+22.60%
Ask:=91.02
Net Profit Margin:=3.69%
Updating Change $ After:=-0.88
Ask Size:=400

(feic)
Beta:=1.12
Sales:=682.08 Mil
Open:=36.63
Avg Daily Vol (13 Wks):=567,148
Updating Change % After:=-1.64%
Updating Price After:=35.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=35.26
Bid Size:=300
Dividend Rate :=NA
Income:=71.76 Mil
Yield :=NA
EPS:=1.77
P/E:=20.32
Forward P/E:=13.22
52-Wk Low:=16.51
Sales Growth:=+9.90%
Day's Low:=35.87
Day's High:=36.97
Shares Outstanding:=38.69 Mil
Previous Close:=36.57
Updating Price:=null
52-Wk High:=41.56
Market Cap:=1.42 Bil
Volume:=231,995
Income Growth:=+136.50%
Ask:=36.78
Net Profit Margin:=10.52%
Updating Change $ After:=-0.60
Ask Size:=300

(ffic)
Beta:=1.21
Sales:=228.85 Mil
Open:=12.63
Avg Daily Vol (13 Wks):=93,320
Updating Change % After:=unch
Updating Price After:=12.59
Updating Change %:=+0.16%
Updating Change $:=+0.02
Debt/Equity Ratio:=1.68
Bid:=12.10
Bid Size:=500
Dividend Rate :=0.52
Income:=38.80 Mil
Yield :=4.14%
EPS:=1.27
P/E:=9.84
Forward P/E:=9.26
52-Wk Low:=10.51
Sales Growth:=-0.20%
Day's Low:=12.50
Day's High:=12.66
Shares Outstanding:=31.39 Mil
Previous Close:=12.57
Updating Price:=12.59
52-Wk High:=15.15
Market Cap:=394.54 Mil
Volume:=94,953
Income Growth:=+83.90%
Ask:=14.34
Net Profit Margin:=26.20%
Updating Change $ After:=unch
Ask Size:=600

(ffiv)
Beta:=1.21
Sales:=1.09 Bil
Open:=98.69
Avg Daily Vol (13 Wks):=2.49 Mil
Updating Change % After:=-0.03%
Updating Price After:=99.28
Updating Change %:=+1.86%
Updating Change $:=+1.81
Debt/Equity Ratio:=NA
Bid:=99.15
Bid Size:=4,600
Dividend Rate :=NA
Income:=222.02 Mil
Yield :=NA
EPS:=2.72
P/E:=34.72
Forward P/E:=27.66
52-Wk Low:=80.00
Sales Growth:=+35.00%
Day's Low:=98.16
Day's High:=100.20
Shares Outstanding:=81.11 Mil
Previous Close:=97.50
Updating Price:=99.31
52-Wk High:=145.76
Market Cap:=7.91 Bil
Volume:=2.5 Mil
Income Growth:=+65.10%
Ask:=99.95
Net Profit Margin:=20.34%
Updating Change $ After:=-0.03
Ask Size:=1,000

(fisv)
Beta:=1.02
Sales:=4.17 Bil
Open:=61.82
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=+0.02%
Updating Price After:=61.52
Updating Change %:=-0.45%
Updating Change $:=-0.28
Debt/Equity Ratio:=1.07
Bid:=55.00
Bid Size:=100
Dividend Rate :=NA
Income:=497.00 Mil
Yield :=NA
EPS:=3.24
P/E:=18.58
Forward P/E:=12.25
52-Wk Low:=46.88
Sales Growth:=+1.40%
Day's Low:=60.95
Day's High:=62.06
Shares Outstanding:=143.61 Mil
Previous Close:=61.79
Updating Price:=61.51
52-Wk High:=65.41
Market Cap:=8.87 Bil
Volume:=1.19 Mil
Income Growth:=+7.00%
Ask:=61.53
Net Profit Margin:=11.60%
Updating Change $ After:=+0.01
Ask Size:=200

(flex)
Beta:=2.34
Sales:=29.66 Bil
Open:=6.75
Avg Daily Vol (13 Wks):=6.96 Mil
Updating Change % After:=unch
Updating Price After:=6.72
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.99
Bid:=6.72
Bid Size:=100
Dividend Rate :=NA
Income:=610.02 Mil
Yield :=NA
EPS:=0.79
P/E:=8.73
Forward P/E:=6.22
52-Wk Low:=4.86
Sales Growth:=+19.00%
Day's Low:=6.70
Day's High:=6.85
Shares Outstanding:=740.00 Mil
Previous Close:=6.72
Updating Price:=6.72
52-Wk High:=8.50
Market Cap:=4.97 Bil
Volume:=2.7 Mil
Income Growth:=+3,106.50%
Ask:=6.75
Net Profit Margin:=2.06%
Updating Change $ After:=unch
Ask Size:=600

(flir)
Beta:=0.89
Sales:=1.53 Bil
Open:=28.54
Avg Daily Vol (13 Wks):=1.18 Mil
Updating Change % After:=+0.55%
Updating Price After:=28.31
Updating Change %:=-0.95%
Updating Change $:=-0.27
Debt/Equity Ratio:=NA
Bid:=27.99
Bid Size:=200
Dividend Rate :=0.24
Income:=214.89 Mil
Yield :=0.84%
EPS:=1.32
P/E:=21.33
Forward P/E:=14.59
52-Wk Low:=24.00
Sales Growth:=+20.80%
Day's Low:=28.11
Day's High:=28.57
Shares Outstanding:=159.68 Mil
Previous Close:=28.42
Updating Price:=28.15
52-Wk High:=37.29
Market Cap:=4.54 Bil
Volume:=1.44 Mil
Income Growth:=+8.00%
Ask:=28.16
Net Profit Margin:=14.04%
Updating Change $ After:=+0.16
Ask Size:=1,200

(flo)
Beta:=0.13
Sales:=2.58 Bil
Open:=22.74
Avg Daily Vol (13 Wks):=942,962
Updating Change % After:=-0.04%
Updating Price After:=22.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=22.16
Bid Size:=500
Dividend Rate :=0.60
Income:=137.52 Mil
Yield :=2.64%
EPS:=1.00
P/E:=22.68
Forward P/E:=19.06
52-Wk Low:=15.31
Sales Growth:=-1.00%
Day's Low:=22.55
Day's High:=22.82
Shares Outstanding:=135.37 Mil
Previous Close:=22.69
Updating Price:=null
52-Wk High:=23.13
Market Cap:=3.07 Bil
Volume:=983,826
Income Growth:=+5.20%
Ask:=23.28
Net Profit Margin:=5.33%
Updating Change $ After:=-0.01
Ask Size:=500

(flr)
Beta:=1.24
Sales:=20.99 Bil
Open:=67.50
Avg Daily Vol (13 Wks):=2 Mil
Updating Change % After:=+0.38%
Updating Price After:=67.17
Updating Change %:=-1.01%
Updating Change $:=-0.68
Debt/Equity Ratio:=0.02
Bid:=66.50
Bid Size:=200
Dividend Rate :=0.50
Income:=360.57 Mil
Yield :=0.74%
EPS:=2.00
P/E:=33.46
Forward P/E:=16.94
52-Wk Low:=44.04
Sales Growth:=-5.20%
Day's Low:=66.75
Day's High:=67.68
Shares Outstanding:=174.28 Mil
Previous Close:=67.60
Updating Price:=66.92
52-Wk High:=75.76
Market Cap:=11.78 Bil
Volume:=1.24 Mil
Income Growth:=-47.30%
Ask:=66.87
Net Profit Margin:=2.14%
Updating Change $ After:=+0.25
Ask Size:=200

(fls)
Beta:=1.52
Sales:=4.07 Bil
Open:=110.06
Avg Daily Vol (13 Wks):=645,347
Updating Change % After:=-2.86%
Updating Price After:=107.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=106.45
Bid Size:=100
Dividend Rate :=1.28
Income:=405.07 Mil
Yield :=1.16%
EPS:=7.19
P/E:=14.92
Forward P/E:=11.67
52-Wk Low:=87.76
Sales Growth:=-7.60%
Day's Low:=106.90
Day's High:=110.06
Shares Outstanding:=55.83 Mil
Previous Close:=110.28
Updating Price:=null
52-Wk High:=135.72
Market Cap:=6.16 Bil
Volume:=440,921
Income Growth:=-9.30%
Ask:=107.44
Net Profit Margin:=9.96%
Updating Change $ After:=-3.15
Ask Size:=200

(flws)
Beta:=2.27
Sales:=668.13 Mil
Open:=3.13
Avg Daily Vol (13 Wks):=157,430
Updating Change % After:=unch
Updating Price After:=3.10
Updating Change %:=-0.96%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.35
Bid:=2.85
Bid Size:=300
Dividend Rate :=NA
Income:=2.50 Mil
Yield :=NA
EPS:=0.01
P/E:=77.50
Forward P/E:=18.24
52-Wk Low:=1.52
Sales Growth:=-6.50%
Day's Low:=3.10
Day's High:=3.20
Shares Outstanding:=64.01 Mil
Previous Close:=3.13
Updating Price:=3.10
52-Wk High:=3.84
Market Cap:=200.35 Mil
Volume:=70,649
Income Growth:=+96.90%
Ask:=3.13
Net Profit Margin:=0.37%
Updating Change $ After:=unch
Ask Size:=100

(fmbi)
Beta:=1.27
Sales:=328.37 Mil
Open:=12.16
Avg Daily Vol (13 Wks):=386,922
Updating Change % After:=-1.40%
Updating Price After:=12.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=11.80
Bid Size:=500
Dividend Rate :=0.04
Income:=-17.65 Mil
Yield :=0.33%
EPS:=-0.24
P/E:=-48.04
Forward P/E:=14.47
52-Wk Low:=9.26
Sales Growth:=-3.80%
Day's Low:=11.94
Day's High:=12.16
Shares Outstanding:=74.54 Mil
Previous Close:=12.18
Updating Price:=null
52-Wk High:=13.48
Market Cap:=907.87 Mil
Volume:=456,484
Income Growth:=+44.50%
Ask:=12.37
Net Profit Margin:=-1.93%
Updating Change $ After:=-0.17
Ask Size:=400

(fmc)
Beta:=1.02
Sales:=3.15 Bil
Open:=92.26
Avg Daily Vol (13 Wks):=594,739
Updating Change % After:=+0.00%
Updating Price After:=91.38
Updating Change %:=-0.60%
Updating Change $:=-0.55
Debt/Equity Ratio:=0.53
Bid:=90.83
Bid Size:=200
Dividend Rate :=0.60
Income:=223.90 Mil
Yield :=0.65%
EPS:=2.57
P/E:=29.57
Forward P/E:=13.95
52-Wk Low:=59.25
Sales Growth:=+10.30%
Day's Low:=91.18
Day's High:=92.39
Shares Outstanding:=71.74 Mil
Previous Close:=91.93
Updating Price:=91.38
52-Wk High:=93.00
Market Cap:=6.6 Bil
Volume:=380,489
Income Growth:=-16.50%
Ask:=91.34
Net Profit Margin:=7.54%
Updating Change $ After:=+0.00
Ask Size:=100

(fmd)
Beta:=2.15
Sales:=273.09 Mil
Open:=1.64
Avg Daily Vol (13 Wks):=249,090
Updating Change % After:=unch
Updating Price After:=1.67
Updating Change %:=+2.45%
Updating Change $:=+0.04
Debt/Equity Ratio:=NA
Bid:=1.49
Bid Size:=3,800
Dividend Rate :=NA
Income:=-148.08 Mil
Yield :=NA
EPS:=-1.47
P/E:=-1.58
Forward P/E:=-4.28
52-Wk Low:=1.31
Sales Growth:=+105.60%
Day's Low:=1.61
Day's High:=1.68
Shares Outstanding:=101.18 Mil
Previous Close:=1.63
Updating Price:=1.67
52-Wk High:=2.90
Market Cap:=164.92 Mil
Volume:=83,860
Income Growth:=+59.90%
Ask:=1.88
Net Profit Margin:=-54.23%
Updating Change $ After:=unch
Ask Size:=1,000

(fnsr)
Beta:=2.96
Sales:=948.79 Mil
Open:=19.41
Avg Daily Vol (13 Wks):=4.11 Mil
Updating Change % After:=unch
Updating Price After:=20.43
Updating Change %:=+9.43%
Updating Change $:=+1.76
Debt/Equity Ratio:=0.06
Bid:=20.06
Bid Size:=200
Dividend Rate :=NA
Income:=88.38 Mil
Yield :=NA
EPS:=1.01
P/E:=20.43
Forward P/E:=21.97
52-Wk Low:=11.98
Sales Growth:=+50.60%
Day's Low:=19.15
Day's High:=20.60
Shares Outstanding:=89.95 Mil
Previous Close:=18.67
Updating Price:=20.43
52-Wk High:=46.09
Market Cap:=1.68 Bil
Volume:=5.94 Mil
Income Growth:=+487.50%
Ask:=20.31
Net Profit Margin:=9.31%
Updating Change $ After:=unch
Ask Size:=1,000

(fosl)
Beta:=1.53
Sales:=2.17 Bil
Open:=132.29
Avg Daily Vol (13 Wks):=754,633
Updating Change % After:=-1.64%
Updating Price After:=130.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=130.03
Bid Size:=100
Dividend Rate :=NA
Income:=275.12 Mil
Yield :=NA
EPS:=4.12
P/E:=31.81
Forward P/E:=22.57
52-Wk Low:=38.81
Sales Growth:=+31.20%
Day's Low:=130.12
Day's High:=134.00
Shares Outstanding:=63.27 Mil
Previous Close:=132.61
Updating Price:=null
52-Wk High:=134.98
Market Cap:=8.39 Bil
Volume:=559,049
Income Growth:=+83.40%
Ask:=132.25
Net Profit Margin:=13.12%
Updating Change $ After:=-2.18
Ask Size:=400

(frx)
Beta:=0.67
Sales:=4.50 Bil
Open:=38.43
Avg Daily Vol (13 Wks):=3.41 Mil
Updating Change % After:=-0.47%
Updating Price After:=38.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=37.83
Bid Size:=100
Dividend Rate :=NA
Income:=1.19 Bil
Yield :=NA
EPS:=4.11
P/E:=9.26
Forward P/E:=30.93
52-Wk Low:=26.92
Sales Growth:=+5.40%
Day's Low:=37.95
Day's High:=38.43
Shares Outstanding:=286.16 Mil
Previous Close:=38.23
Updating Price:=null
52-Wk High:=40.52
Market Cap:=10.94 Bil
Volume:=1.47 Mil
Income Growth:=+53.40%
Ask:=38.27
Net Profit Margin:=26.36%
Updating Change $ After:=-0.18
Ask Size:=600

(fsii)
Beta:=2.38
Sales:=96.02 Mil
Open:=3.00
Avg Daily Vol (13 Wks):=676,470
Updating Change % After:=-2.68%
Updating Price After:=2.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=2.88
Bid Size:=500
Dividend Rate :=NA
Income:=13.13 Mil
Yield :=NA
EPS:=0.34
P/E:=8.08
Forward P/E:=6.61
52-Wk Low:=2.22
Sales Growth:=+80.20%
Day's Low:=2.90
Day's High:=3.02
Shares Outstanding:=38.74 Mil
Previous Close:=2.99
Updating Price:=null
52-Wk High:=5.41
Market Cap:=115.84 Mil
Volume:=231,900
Income Growth:=+173.90%
Ask:=3.49
Net Profit Margin:=13.68%
Updating Change $ After:=-0.08
Ask Size:=500

(fslr)
Beta:=1.42
Sales:=2.56 Bil
Open:=121.28
Avg Daily Vol (13 Wks):=1.78 Mil
Updating Change % After:=-0.22%
Updating Price After:=120.01
Updating Change %:=-0.27%
Updating Change $:=-0.33
Debt/Equity Ratio:=0.04
Bid:=119.63
Bid Size:=100
Dividend Rate :=NA
Income:=607.82 Mil
Yield :=NA
EPS:=7.01
P/E:=17.16
Forward P/E:=11.01
52-Wk Low:=111.40
Sales Growth:=+24.10%
Day's Low:=119.52
Day's High:=122.29
Shares Outstanding:=86.16 Mil
Previous Close:=120.60
Updating Price:=120.27
52-Wk High:=175.45
Market Cap:=10.39 Bil
Volume:=919,535
Income Growth:=+3.80%
Ask:=120.00
Net Profit Margin:=23.72%
Updating Change $ After:=-0.26
Ask Size:=400

(fsp)
Beta:=0.95
Sales:=126.85 Mil
Open:=12.99
Avg Daily Vol (13 Wks):=212,729
Updating Change % After:=-0.61%
Updating Price After:=12.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=12.95
Bid Size:=100
Dividend Rate :=0.76
Income:=18.21 Mil
Yield :=5.84%
EPS:=0.51
P/E:=56.26
Forward P/E:=13.91
52-Wk Low:=11.07
Sales Growth:=-2.50%
Day's Low:=12.89
Day's High:=13.09
Shares Outstanding:=81.44 Mil
Previous Close:=13.02
Updating Price:=null
52-Wk High:=15.63
Market Cap:=1.06 Bil
Volume:=186,275
Income Growth:=-33.10%
Ask:=13.12
Net Profit Margin:=14.36%
Updating Change $ After:=-0.08
Ask Size:=100

(fst)
Beta:=1.39
Sales:=836.02 Mil
Open:=26.53
Avg Daily Vol (13 Wks):=3.56 Mil
Updating Change % After:=+0.17%
Updating Price After:=26.48
Updating Change %:=-0.08%
Updating Change $:=-0.02
Debt/Equity Ratio:=1.37
Bid:=26.27
Bid Size:=300
Dividend Rate :=NA
Income:=112.51 Mil
Yield :=NA
EPS:=1.01
P/E:=26.44
Forward P/E:=14.14
52-Wk Low:=22.48
Sales Growth:=+11.20%
Day's Low:=26.09
Day's High:=26.76
Shares Outstanding:=113.64 Mil
Previous Close:=26.46
Updating Price:=26.44
52-Wk High:=40.23
Market Cap:=3.01 Bil
Volume:=1.44 Mil
Income Growth:=+124.20%
Ask:=26.57
Net Profit Margin:=13.76%
Updating Change $ After:=+0.04
Ask Size:=300

(fsys)
Beta:=1.30
Sales:=359.80 Mil
Open:=23.11
Avg Daily Vol (13 Wks):=244,787
Updating Change % After:=unch
Updating Price After:=23.23
Updating Change %:=-0.04%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.04
Bid:=23.01
Bid Size:=300
Dividend Rate :=NA
Income:=12.04 Mil
Yield :=NA
EPS:=0.68
P/E:=35.20
Forward P/E:=18.15
52-Wk Low:=22.54
Sales Growth:=-4.80%
Day's Low:=22.96
Day's High:=23.50
Shares Outstanding:=19.97 Mil
Previous Close:=23.24
Updating Price:=23.23
52-Wk High:=42.65
Market Cap:=464.2 Mil
Volume:=178,758
Income Growth:=-20.30%
Ask:=23.84
Net Profit Margin:=3.47%
Updating Change $ After:=unch
Ask Size:=300

(fto)
Beta:=0.93
Sales:=6.52 Bil
Open:=NA
Avg Daily Vol (13 Wks):=2.95 Mil
Updating Change % After:=unch
Updating Price After:=32.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=32.96
Bid Size:=200
Dividend Rate :=0.24
Income:=217.92 Mil
Yield :=0.74%
EPS:=2.06
P/E:=15.61
Forward P/E:=NA
52-Wk Low:=11.38
Sales Growth:=+38.90%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=106.46 Mil
Previous Close:=32.31
Updating Price:=null
52-Wk High:=33.58
Market Cap:=3.44 Bil
Volume:=NA
Income Growth:=+145.10%
Ask:=33.09
Net Profit Margin:=3.34%
Updating Change $ After:=unch
Ask Size:=200

(ftr)
Beta:=0.77
Sales:=4.62 Bil
Open:=7.68
Avg Daily Vol (13 Wks):=11.12 Mil
Updating Change % After:=+0.29%
Updating Price After:=7.69
Updating Change %:=+0.13%
Updating Change $:=+0.01
Debt/Equity Ratio:=1.63
Bid:=7.65
Bid Size:=400
Dividend Rate :=0.75
Income:=161.42 Mil
Yield :=9.79%
EPS:=0.24
P/E:=54.79
Forward P/E:=26.45
52-Wk Low:=7.39
Sales Growth:=+79.30%
Day's Low:=7.65
Day's High:=7.73
Shares Outstanding:=995.22 Mil
Previous Close:=7.66
Updating Price:=7.67
52-Wk High:=9.84
Market Cap:=7.62 Bil
Volume:=8.99 Mil
Income Growth:=+26.20%
Ask:=7.66
Net Profit Margin:=3.64%
Updating Change $ After:=+0.02
Ask Size:=1,500

(fwrd)
Beta:=0.88
Sales:=507.23 Mil
Open:=33.05
Avg Daily Vol (13 Wks):=187,470
Updating Change % After:=-0.85%
Updating Price After:=32.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=31.98
Bid Size:=300
Dividend Rate :=0.28
Income:=40.54 Mil
Yield :=0.85%
EPS:=1.38
P/E:=23.64
Forward P/E:=18.54
52-Wk Low:=22.39
Sales Growth:=+15.90%
Day's Low:=32.26
Day's High:=33.05
Shares Outstanding:=29.38 Mil
Previous Close:=32.91
Updating Price:=null
52-Wk High:=36.32
Market Cap:=966.78 Mil
Volume:=137,098
Income Growth:=+226.80%
Ask:=33.28
Net Profit Margin:=7.99%
Updating Change $ After:=-0.28
Ask Size:=300

(g)
Beta:=1.11
Sales:=1.30 Bil
Open:=17.19
Avg Daily Vol (13 Wks):=766,615
Updating Change % After:=-0.87%
Updating Price After:=17.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=16.66
Bid Size:=400
Dividend Rate :=NA
Income:=152.24 Mil
Yield :=NA
EPS:=0.68
P/E:=25.76
Forward P/E:=18.68
52-Wk Low:=13.09
Sales Growth:=+12.40%
Day's Low:=16.97
Day's High:=17.26
Shares Outstanding:=221.15 Mil
Previous Close:=17.15
Updating Price:=null
52-Wk High:=18.71
Market Cap:=3.79 Bil
Volume:=486,023
Income Growth:=+11.70%
Ask:=17.49
Net Profit Margin:=12.20%
Updating Change $ After:=-0.15
Ask Size:=400

(gain)
Beta:=0.90
Sales:=26.06 Mil
Open:=7.37
Avg Daily Vol (13 Wks):=89,442
Updating Change % After:=-1.23%
Updating Price After:=7.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=7.21
Bid Size:=100
Dividend Rate :=0.60
Income:=16.44 Mil
Yield :=8.17%
EPS:=0.75
P/E:=9.80
Forward P/E:=12.95
52-Wk Low:=5.50
Sales Growth:=+25.40%
Day's Low:=7.25
Day's High:=7.42
Shares Outstanding:=22.08 Mil
Previous Close:=7.34
Updating Price:=null
52-Wk High:=8.55
Market Cap:=162.07 Mil
Volume:=36,313
Income Growth:=+248.50%
Ask:=7.48
Net Profit Margin:=63.07%
Updating Change $ After:=-0.09
Ask Size:=100

(gbdc)
Beta:=NA
Sales:=NA
Open:=15.70
Avg Daily Vol (13 Wks):=79,974
Updating Change % After:=-0.26%
Updating Price After:=15.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=15.41
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=11.92
52-Wk Low:=13.62
Sales Growth:=NA
Day's Low:=15.50
Day's High:=15.75
Shares Outstanding:=NA
Previous Close:=15.65
Updating Price:=null
52-Wk High:=17.99
Market Cap:=NA
Volume:=40,940
Income Growth:=NA
Ask:=16.19
Net Profit Margin:=NA
Updating Change $ After:=-0.04
Ask Size:=100

(gbl)
Beta:=1.34
Sales:=297.29 Mil
Open:=50.18
Avg Daily Vol (13 Wks):=17,978
Updating Change % After:=-2.34%
Updating Price After:=48.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=48.02
Bid Size:=100
Dividend Rate :=0.16
Income:=72.71 Mil
Yield :=0.32%
EPS:=2.67
P/E:=18.29
Forward P/E:=13.23
52-Wk Low:=33.63
Sales Growth:=+28.50%
Day's Low:=48.83
Day's High:=50.18
Shares Outstanding:=27.05 Mil
Previous Close:=50.00
Updating Price:=null
52-Wk High:=51.79
Market Cap:=1.35 Bil
Volume:=3,315
Income Growth:=+23.90%
Ask:=52.28
Net Profit Margin:=25.05%
Updating Change $ After:=-1.17
Ask Size:=200

(gd)
Beta:=1.24
Sales:=32.51 Bil
Open:=70.92
Avg Daily Vol (13 Wks):=2.06 Mil
Updating Change % After:=unch
Updating Price After:=70.32
Updating Change %:=-1.17%
Updating Change $:=-0.83
Debt/Equity Ratio:=0.23
Bid:=69.92
Bid Size:=100
Dividend Rate :=1.88
Income:=2.65 Bil
Yield :=2.64%
EPS:=6.92
P/E:=10.16
Forward P/E:=9.17
52-Wk Low:=55.46
Sales Growth:=+1.50%
Day's Low:=70.27
Day's High:=71.09
Shares Outstanding:=372.00 Mil
Previous Close:=71.15
Updating Price:=70.32
52-Wk High:=78.27
Market Cap:=26.47 Bil
Volume:=1.65 Mil
Income Growth:=+9.20%
Ask:=70.32
Net Profit Margin:=8.14%
Updating Change $ After:=unch
Ask Size:=200

(ge)
Beta:=1.67
Sales:=151.04 Bil
Open:=19.00
Avg Daily Vol (13 Wks):=49.07 Mil
Updating Change % After:=+0.05%
Updating Price After:=18.57
Updating Change %:=-2.11%
Updating Change $:=-0.40
Debt/Equity Ratio:=3.68
Bid:=18.56
Bid Size:=400,700
Dividend Rate :=0.60
Income:=13.73 Bil
Yield :=3.16%
EPS:=1.27
P/E:=14.39
Forward P/E:=11.11
52-Wk Low:=14.25
Sales Growth:=-3.30%
Day's Low:=18.50
Day's High:=19.04
Shares Outstanding:=10.61 Bil
Previous Close:=18.96
Updating Price:=18.56
52-Wk High:=21.65
Market Cap:=201.08 Bil
Volume:=63.97 Mil
Income Growth:=+15.80%
Ask:=18.57
Net Profit Margin:=9.65%
Updating Change $ After:=+0.01
Ask Size:=477,000

(gef)
Beta:=1.26
Sales:=3.91 Bil
Open:=64.33
Avg Daily Vol (13 Wks):=140,671
Updating Change % After:=-1.28%
Updating Price After:=63.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.90
Bid:=63.42
Bid Size:=100
Dividend Rate :=1.68
Income:=234.86 Mil
Yield :=2.62%
EPS:=4.95
P/E:=15.85
Forward P/E:=11.79
52-Wk Low:=54.90
Sales Growth:=+24.00%
Day's Low:=63.34
Day's High:=64.33
Shares Outstanding:=47.20 Mil
Previous Close:=64.23
Updating Price:=null
52-Wk High:=67.57
Market Cap:=2.96 Bil
Volume:=97,712
Income Growth:=+89.80%
Ask:=63.82
Net Profit Margin:=5.94%
Updating Change $ After:=-0.82
Ask Size:=200

(geoi)
Beta:=1.10
Sales:=109.08 Mil
Open:=27.40
Avg Daily Vol (13 Wks):=378,062
Updating Change % After:=-2.78%
Updating Price After:=26.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=25.84
Bid Size:=300
Dividend Rate :=NA
Income:=23.57 Mil
Yield :=NA
EPS:=1.11
P/E:=23.70
Forward P/E:=12.70
52-Wk Low:=13.33
Sales Growth:=+32.10%
Day's Low:=26.45
Day's High:=27.45
Shares Outstanding:=25.46 Mil
Previous Close:=27.30
Updating Price:=null
52-Wk High:=32.94
Market Cap:=695.06 Mil
Volume:=207,836
Income Growth:=+138.70%
Ask:=27.10
Net Profit Margin:=21.61%
Updating Change $ After:=-0.76
Ask Size:=300

(get)
Beta:=2.73
Sales:=776.22 Mil
Open:=31.39
Avg Daily Vol (13 Wks):=607,336
Updating Change % After:=-0.22%
Updating Price After:=31.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.12
Bid:=31.04
Bid Size:=300
Dividend Rate :=NA
Income:=-92.36 Mil
Yield :=NA
EPS:=-1.88
P/E:=-16.09
Forward P/E:=35.65
52-Wk Low:=25.39
Sales Growth:=-11.80%
Day's Low:=31.01
Day's High:=31.56
Shares Outstanding:=48.36 Mil
Previous Close:=31.44
Updating Price:=null
52-Wk High:=38.22
Market Cap:=1.52 Bil
Volume:=350,332
Income Growth:=-1,396.00%
Ask:=31.69
Net Profit Margin:=-11.90%
Updating Change $ After:=-0.07
Ask Size:=300

(ggp)
Beta:=3.73
Sales:=2.81 Bil
Open:=17.15
Avg Daily Vol (13 Wks):=4.89 Mil
Updating Change % After:=-0.41%
Updating Price After:=17.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.80
Bid:=17.03
Bid Size:=500
Dividend Rate :=0.40
Income:=-812.91 Mil
Yield :=2.33%
EPS:=-0.66
P/E:=-5.92
Forward P/E:=16.62
52-Wk Low:=13.42
Sales Growth:=-2.00%
Day's Low:=17.04
Day's High:=17.29
Shares Outstanding:=966.80 Mil
Previous Close:=17.19
Updating Price:=null
52-Wk High:=18.27
Market Cap:=16.62 Bil
Volume:=1.99 Mil
Income Growth:=-36.10%
Ask:=17.41
Net Profit Margin:=-29.53%
Updating Change $ After:=-0.07
Ask Size:=500

(ggs)
Beta:=NA
Sales:=270.88 Mil
Open:=17.20
Avg Daily Vol (13 Wks):=136,591
Updating Change % After:=unch
Updating Price After:=17.03
Updating Change %:=-1.10%
Updating Change $:=-0.19
Debt/Equity Ratio:=2.04
Bid:=16.53
Bid Size:=200
Dividend Rate :=NA
Income:=-29.69 Mil
Yield :=NA
EPS:=-0.90
P/E:=-35.48
Forward P/E:=15.62
52-Wk Low:=5.86
Sales Growth:=-18.60%
Day's Low:=17.00
Day's High:=17.32
Shares Outstanding:=36.45 Mil
Previous Close:=17.22
Updating Price:=17.03
52-Wk High:=19.12
Market Cap:=627.63 Mil
Volume:=59,193
Income Growth:=-9,017.70%
Ask:=17.50
Net Profit Margin:=-10.92%
Updating Change $ After:=unch
Ask Size:=200

(gild)
Beta:=0.39
Sales:=7.79 Bil
Open:=42.46
Avg Daily Vol (13 Wks):=7.51 Mil
Updating Change % After:=-0.71%
Updating Price After:=41.86
Updating Change %:=-1.13%
Updating Change $:=-0.48
Debt/Equity Ratio:=0.76
Bid:=41.60
Bid Size:=200
Dividend Rate :=NA
Income:=2.70 Bil
Yield :=NA
EPS:=3.20
P/E:=13.18
Forward P/E:=9.78
52-Wk Low:=31.76
Sales Growth:=+13.40%
Day's Low:=42.03
Day's High:=42.78
Shares Outstanding:=787.05 Mil
Previous Close:=42.64
Updating Price:=42.16
52-Wk High:=43.49
Market Cap:=33.56 Bil
Volume:=7.31 Mil
Income Growth:=+10.10%
Ask:=42.14
Net Profit Margin:=34.47%
Updating Change $ After:=-0.30
Ask Size:=5,100

(gksr)
Beta:=1.07
Sales:=834.98 Mil
Open:=34.73
Avg Daily Vol (13 Wks):=64,885
Updating Change % After:=-0.06%
Updating Price After:=34.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=33.92
Bid Size:=300
Dividend Rate :=0.38
Income:=36.75 Mil
Yield :=1.09%
EPS:=2.00
P/E:=17.40
Forward P/E:=17.85
52-Wk Low:=19.28
Sales Growth:=-10.90%
Day's Low:=34.33
Day's High:=35.06
Shares Outstanding:=18.71 Mil
Previous Close:=34.82
Updating Price:=null
52-Wk High:=36.54
Market Cap:=651.52 Mil
Volume:=54,403
Income Growth:=+139.50%
Ask:=36.21
Net Profit Margin:=4.40%
Updating Change $ After:=-0.02
Ask Size:=300

(glad)
Beta:=1.34
Sales:=32.32 Mil
Open:=9.35
Avg Daily Vol (13 Wks):=129,448
Updating Change % After:=unch
Updating Price After:=9.24
Updating Change %:=-1.18%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.14
Bid:=9.17
Bid Size:=300
Dividend Rate :=0.84
Income:=-4.16 Mil
Yield :=8.98%
EPS:=-0.20
P/E:=-46.20
Forward P/E:=10.15
52-Wk Low:=9.22
Sales Growth:=-16.60%
Day's Low:=9.23
Day's High:=9.41
Shares Outstanding:=21.04 Mil
Previous Close:=9.35
Updating Price:=9.24
52-Wk High:=12.73
Market Cap:=196.72 Mil
Volume:=45,233
Income Growth:=+333.40%
Ask:=9.43
Net Profit Margin:=-12.88%
Updating Change $ After:=unch
Ask Size:=300

(glng)
Beta:=2.11
Sales:=258.20 Mil
Open:=39.52
Avg Daily Vol (13 Wks):=642,930
Updating Change % After:=unch
Updating Price After:=38.88
Updating Change %:=-0.72%
Updating Change $:=-0.28
Debt/Equity Ratio:=2.87
Bid:=38.03
Bid Size:=500
Dividend Rate :=0.95
Income:=9.63 Mil
Yield :=2.43%
EPS:=0.00
P/E:=3,888.00
Forward P/E:=20.57
52-Wk Low:=9.66
Sales Growth:=+12.70%
Day's Low:=38.76
Day's High:=39.77
Shares Outstanding:=79.80 Mil
Previous Close:=39.16
Updating Price:=38.88
52-Wk High:=39.90
Market Cap:=3.13 Bil
Volume:=250,207
Income Growth:=-98.30%
Ask:=38.88
Net Profit Margin:=1.67%
Updating Change $ After:=unch
Ask Size:=500

(gmcr)
Beta:=1.05
Sales:=1.91 Bil
Open:=92.14
Avg Daily Vol (13 Wks):=2.51 Mil
Updating Change % After:=+0.00%
Updating Price After:=92.06
Updating Change %:=+0.33%
Updating Change $:=+0.30
Debt/Equity Ratio:=1.01
Bid:=92.16
Bid Size:=200
Dividend Rate :=NA
Income:=113.18 Mil
Yield :=NA
EPS:=0.79
P/E:=116.53
Forward P/E:=42.23
52-Wk Low:=26.14
Sales Growth:=+72.60%
Day's Low:=91.61
Day's High:=92.70
Shares Outstanding:=150.39 Mil
Previous Close:=91.76
Updating Price:=92.06
52-Wk High:=96.91
Market Cap:=13.8 Bil
Volume:=2.66 Mil
Income Growth:=+46.00%
Ask:=92.39
Net Profit Margin:=5.95%
Updating Change $ After:=+0.00
Ask Size:=100

(gmt)
Beta:=1.46
Sales:=1.21 Bil
Open:=37.97
Avg Daily Vol (13 Wks):=364,150
Updating Change % After:=+0.47%
Updating Price After:=38.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.79
Bid:=37.35
Bid Size:=200
Dividend Rate :=1.16
Income:=82.00 Mil
Yield :=3.05%
EPS:=1.75
P/E:=21.99
Forward P/E:=16.49
52-Wk Low:=25.40
Sales Growth:=+4.40%
Day's Low:=37.55
Day's High:=38.27
Shares Outstanding:=46.40 Mil
Previous Close:=38.08
Updating Price:=null
52-Wk High:=42.84
Market Cap:=1.77 Bil
Volume:=380,228
Income Growth:=-0.70%
Ask:=38.97
Net Profit Margin:=6.80%
Updating Change $ After:=+0.18
Ask Size:=200

(gntx)
Beta:=1.54
Sales:=922.88 Mil
Open:=30.60
Avg Daily Vol (13 Wks):=740,140
Updating Change % After:=-1.63%
Updating Price After:=30.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=29.37
Bid Size:=400
Dividend Rate :=0.48
Income:=152.02 Mil
Yield :=1.57%
EPS:=1.06
P/E:=28.14
Forward P/E:=20.77
52-Wk Low:=16.69
Sales Growth:=+49.90%
Day's Low:=29.84
Day's High:=30.61
Shares Outstanding:=142.74 Mil
Previous Close:=30.61
Updating Price:=null
52-Wk High:=35.35
Market Cap:=4.37 Bil
Volume:=928,640
Income Growth:=+113.10%
Ask:=30.74
Net Profit Margin:=16.47%
Updating Change $ After:=-0.50
Ask Size:=400

(goog)
Beta:=1.17
Sales:=33.33 Bil
Open:=618.05
Avg Daily Vol (13 Wks):=2.9 Mil
Updating Change % After:=+0.13%
Updating Price After:=623.35
Updating Change %:=+0.57%
Updating Change $:=+3.54
Debt/Equity Ratio:=0.08
Bid:=621.10
Bid Size:=100
Dividend Rate :=NA
Income:=9.01 Bil
Yield :=NA
EPS:=27.73
P/E:=25.01
Forward P/E:=16.80
52-Wk Low:=447.65
Sales Growth:=+24.00%
Day's Low:=617.22
Day's High:=627.50
Shares Outstanding:=322.25 Mil
Previous Close:=618.98
Updating Price:=622.52
52-Wk High:=642.96
Market Cap:=199.47 Bil
Volume:=2.28 Mil
Income Growth:=+30.40%
Ask:=622.25
Net Profit Margin:=27.05%
Updating Change $ After:=+0.83
Ask Size:=200

(gps)
Beta:=1.19
Sales:=14.63 Bil
Open:=19.49
Avg Daily Vol (13 Wks):=8.64 Mil
Updating Change % After:=+0.36%
Updating Price After:=19.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=19.51
Bid Size:=200
Dividend Rate :=0.45
Income:=1.14 Bil
Yield :=2.31%
EPS:=1.84
P/E:=10.64
Forward P/E:=11.19
52-Wk Low:=16.62
Sales Growth:=+3.30%
Day's Low:=19.28
Day's High:=19.60
Shares Outstanding:=550.43 Mil
Previous Close:=19.51
Updating Price:=null
52-Wk High:=23.73
Market Cap:=10.74 Bil
Volume:=5.81 Mil
Income Growth:=+9.30%
Ask:=19.61
Net Profit Margin:=7.76%
Updating Change $ After:=+0.07
Ask Size:=200

(grb)
Beta:=2.27
Sales:=462.52 Mil
Open:=11.05
Avg Daily Vol (13 Wks):=493,533
Updating Change % After:=unch
Updating Price After:=11.02
Updating Change %:=-0.18%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.14
Bid:=11.02
Bid Size:=100
Dividend Rate :=NA
Income:=-6.67 Mil
Yield :=NA
EPS:=-0.94
P/E:=-40.81
Forward P/E:=13.44
52-Wk Low:=4.64
Sales Growth:=+12.20%
Day's Low:=11.02
Day's High:=11.10
Shares Outstanding:=25.09 Mil
Previous Close:=11.04
Updating Price:=11.02
52-Wk High:=11.27
Market Cap:=277.01 Mil
Volume:=87,075
Income Growth:=-623.10%
Ask:=11.11
Net Profit Margin:=-1.44%
Updating Change $ After:=unch
Ask Size:=100

(grmn)
Beta:=1.45
Sales:=2.77 Bil
Open:=32.46
Avg Daily Vol (13 Wks):=1.37 Mil
Updating Change % After:=+0.92%
Updating Price After:=32.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.12
Bid Size:=600
Dividend Rate :=1.60
Income:=642.76 Mil
Yield :=4.91%
EPS:=3.23
P/E:=10.11
Forward P/E:=13.47
52-Wk Low:=26.11
Sales Growth:=-8.70%
Day's Low:=32.22
Day's High:=33.01
Shares Outstanding:=194.02 Mil
Previous Close:=32.56
Updating Price:=null
52-Wk High:=36.42
Market Cap:=6.32 Bil
Volume:=1.16 Mil
Income Growth:=-17.00%
Ask:=32.85
Net Profit Margin:=23.23%
Updating Change $ After:=+0.30
Ask Size:=100

(gsat)
Beta:=2.17
Sales:=70.62 Mil
Open:=1.16
Avg Daily Vol (13 Wks):=334,600
Updating Change % After:=unch
Updating Price After:=1.12
Updating Change %:=-3.45%
Updating Change $:=-0.04
Debt/Equity Ratio:=1.28
Bid:=1.11
Bid Size:=3,000
Dividend Rate :=NA
Income:=-68.29 Mil
Yield :=NA
EPS:=-0.24
P/E:=-3.29
Forward P/E:=-4.15
52-Wk Low:=1.00
Sales Growth:=+5.70%
Day's Low:=1.11
Day's High:=1.20
Shares Outstanding:=292.50 Mil
Previous Close:=1.16
Updating Price:=1.12
52-Wk High:=1.95
Market Cap:=339.3 Mil
Volume:=267,599
Income Growth:=-30.10%
Ask:=1.16
Net Profit Margin:=-96.70%
Updating Change $ After:=unch
Ask Size:=2,100

(gsbc)
Beta:=0.90
Sales:=182.48 Mil
Open:=19.83
Avg Daily Vol (13 Wks):=22,859
Updating Change % After:=unch
Updating Price After:=19.49
Updating Change %:=-1.22%
Updating Change $:=-0.24
Debt/Equity Ratio:=1.15
Bid:=17.82
Bid Size:=200
Dividend Rate :=0.72
Income:=20.81 Mil
Yield :=3.65%
EPS:=1.48
P/E:=13.17
Forward P/E:=10.95
52-Wk Low:=16.69
Sales Growth:=+11.10%
Day's Low:=19.40
Day's High:=19.91
Shares Outstanding:=13.45 Mil
Previous Close:=19.73
Updating Price:=19.49
52-Wk High:=24.60
Market Cap:=265.47 Mil
Volume:=9,158
Income Growth:=-66.80%
Ask:=19.92
Net Profit Margin:=15.20%
Updating Change $ After:=unch
Ask Size:=600

(gsm)
Beta:=1.76
Sales:=612.37 Mil
Open:=24.93
Avg Daily Vol (13 Wks):=815,413
Updating Change % After:=+0.04%
Updating Price After:=24.27
Updating Change %:=-2.30%
Updating Change $:=-0.57
Debt/Equity Ratio:=0.10
Bid:=24.01
Bid Size:=400
Dividend Rate :=0.15
Income:=43.87 Mil
Yield :=0.60%
EPS:=0.57
P/E:=41.83
Forward P/E:=16.62
52-Wk Low:=10.40
Sales Growth:=+10.90%
Day's Low:=24.15
Day's High:=25.08
Shares Outstanding:=75.21 Mil
Previous Close:=24.83
Updating Price:=24.26
52-Wk High:=25.67
Market Cap:=1.87 Bil
Volume:=612,887
Income Growth:=+181.20%
Ask:=24.86
Net Profit Margin:=7.69%
Updating Change $ After:=+0.01
Ask Size:=500

(gti)
Beta:=2.18
Sales:=1.10 Bil
Open:=22.01
Avg Daily Vol (13 Wks):=1.33 Mil
Updating Change % After:=unch
Updating Price After:=21.53
Updating Change %:=-2.36%
Updating Change $:=-0.52
Debt/Equity Ratio:=0.23
Bid:=20.97
Bid Size:=600
Dividend Rate :=NA
Income:=166.97 Mil
Yield :=NA
EPS:=1.31
P/E:=15.27
Forward P/E:=12.10
52-Wk Low:=13.87
Sales Growth:=+52.80%
Day's Low:=21.42
Day's High:=22.01
Shares Outstanding:=145.16 Mil
Previous Close:=22.05
Updating Price:=21.53
52-Wk High:=23.89
Market Cap:=3.2 Bil
Volume:=1.29 Mil
Income Growth:=+1,011.90%
Ask:=22.05
Net Profit Margin:=15.21%
Updating Change $ After:=unch
Ask Size:=600

(gty)
Beta:=0.84
Sales:=90.91 Mil
Open:=25.40
Avg Daily Vol (13 Wks):=207,813
Updating Change % After:=unch
Updating Price After:=25.31
Updating Change %:=-0.16%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.46
Bid:=25.08
Bid Size:=200
Dividend Rate :=1.92
Income:=49.52 Mil
Yield :=7.57%
EPS:=1.76
P/E:=15.16
Forward P/E:=11.88
52-Wk Low:=21.01
Sales Growth:=+4.60%
Day's Low:=25.11
Day's High:=25.50
Shares Outstanding:=33.39 Mil
Previous Close:=25.35
Updating Price:=25.31
52-Wk High:=32.20
Market Cap:=846.54 Mil
Volume:=130,400
Income Growth:=+20.20%
Ask:=25.88
Net Profit Margin:=54.81%
Updating Change $ After:=unch
Ask Size:=200

(gymb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(hafc)
Beta:=1.41
Sales:=140.33 Mil
Open:=1.10
Avg Daily Vol (13 Wks):=1.19 Mil
Updating Change % After:=-3.60%
Updating Price After:=1.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=1.05
Bid Size:=6,300
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.59
P/E:=1.47
Forward P/E:=7.64
52-Wk Low:=0.78
Sales Growth:=-21.50%
Day's Low:=1.06
Day's High:=1.12
Shares Outstanding:=151.26 Mil
Previous Close:=1.11
Updating Price:=null
52-Wk High:=1.74
Market Cap:=167.9 Mil
Volume:=887,081
Income Growth:=+28.00%
Ask:=1.08
Net Profit Margin:=-21.85%
Updating Change $ After:=-0.04
Ask Size:=400

(hal)
Beta:=1.42
Sales:=21.04 Bil
Open:=57.50
Avg Daily Vol (13 Wks):=11.65 Mil
Updating Change % After:=-0.07%
Updating Price After:=56.51
Updating Change %:=-1.26%
Updating Change $:=-0.72
Debt/Equity Ratio:=0.33
Bid:=56.51
Bid Size:=14,000
Dividend Rate :=0.36
Income:=2.36 Bil
Yield :=0.63%
EPS:=2.62
P/E:=21.92
Forward P/E:=12.65
52-Wk Low:=27.36
Sales Growth:=+22.50%
Day's Low:=56.10
Day's High:=57.53
Shares Outstanding:=919.64 Mil
Previous Close:=57.27
Updating Price:=56.55
52-Wk High:=57.77
Market Cap:=52.67 Bil
Volume:=11.27 Mil
Income Growth:=+55.50%
Ask:=56.53
Net Profit Margin:=11.24%
Updating Change $ After:=-0.04
Ask Size:=100

(halo)
Beta:=1.48
Sales:=17.73 Mil
Open:=7.03
Avg Daily Vol (13 Wks):=364,662
Updating Change % After:=-0.28%
Updating Price After:=7.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.95
Bid Size:=200
Dividend Rate :=NA
Income:=-51.09 Mil
Yield :=NA
EPS:=-0.53
P/E:=-13.21
Forward P/E:=-15.56
52-Wk Low:=5.79
Sales Growth:=-0.30%
Day's Low:=6.96
Day's High:=7.07
Shares Outstanding:=102.81 Mil
Previous Close:=7.02
Updating Price:=null
52-Wk High:=8.31
Market Cap:=721.69 Mil
Volume:=152,761
Income Growth:=+8.80%
Ask:=7.35
Net Profit Margin:=-288.22%
Updating Change $ After:=-0.02
Ask Size:=400

(hans)
Beta:=0.61
Sales:=1.42 Bil
Open:=79.41
Avg Daily Vol (13 Wks):=904,036
Updating Change % After:=+0.92%
Updating Price After:=78.25
Updating Change %:=-2.07%
Updating Change $:=-1.64
Debt/Equity Ratio:=0.00
Bid:=77.25
Bid Size:=100
Dividend Rate :=NA
Income:=234.51 Mil
Yield :=NA
EPS:=2.52
P/E:=30.77
Forward P/E:=22.61
52-Wk Low:=40.81
Sales Growth:=+14.10%
Day's Low:=77.49
Day's High:=79.62
Shares Outstanding:=88.39 Mil
Previous Close:=79.18
Updating Price:=77.54
52-Wk High:=84.00
Market Cap:=7 Bil
Volume:=927,612
Income Growth:=+1.60%
Ask:=77.66
Net Profit Margin:=16.49%
Updating Change $ After:=+0.71
Ask Size:=600

(hbcp)
Beta:=0.34
Sales:=34.81 Mil
Open:=14.25
Avg Daily Vol (13 Wks):=31,587
Updating Change % After:=+1.24%
Updating Price After:=14.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=12.84
Bid Size:=500
Dividend Rate :=NA
Income:=4.64 Mil
Yield :=NA
EPS:=0.62
P/E:=23.61
Forward P/E:=NA
52-Wk Low:=12.63
Sales Growth:=+12.60%
Day's Low:=14.25
Day's High:=14.65
Shares Outstanding:=8.08 Mil
Previous Close:=14.46
Updating Price:=null
52-Wk High:=16.19
Market Cap:=116.89 Mil
Volume:=9,427
Income Growth:=+0.20%
Ask:=15.83
Net Profit Margin:=13.83%
Updating Change $ After:=+0.18
Ask Size:=400

(hckt)
Beta:=0.74
Sales:=207.48 Mil
Open:=4.87
Avg Daily Vol (13 Wks):=135,528
Updating Change % After:=-0.41%
Updating Price After:=4.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.77
Bid Size:=100
Dividend Rate :=NA
Income:=14.86 Mil
Yield :=NA
EPS:=0.35
P/E:=13.80
Forward P/E:=15.09
52-Wk Low:=2.96
Sales Growth:=+41.10%
Day's Low:=4.80
Day's High:=4.91
Shares Outstanding:=40.86 Mil
Previous Close:=4.85
Updating Price:=null
52-Wk High:=5.24
Market Cap:=198.16 Mil
Volume:=87,108
Income Growth:=+308.90%
Ask:=4.90
Net Profit Margin:=7.16%
Updating Change $ After:=-0.02
Ask Size:=100

(hcp)
Beta:=1.29
Sales:=1.29 Bil
Open:=37.18
Avg Daily Vol (13 Wks):=2.67 Mil
Updating Change % After:=+0.00%
Updating Price After:=37.52
Updating Change %:=+0.62%
Updating Change $:=+0.23
Debt/Equity Ratio:=0.85
Bid:=37.29
Bid Size:=300
Dividend Rate :=1.92
Income:=274.69 Mil
Yield :=5.15%
EPS:=0.93
P/E:=44.14
Forward P/E:=13.45
52-Wk Low:=31.87
Sales Growth:=+9.20%
Day's Low:=36.97
Day's High:=37.53
Shares Outstanding:=406.03 Mil
Previous Close:=37.29
Updating Price:=37.52
52-Wk High:=40.75
Market Cap:=15.14 Bil
Volume:=2.28 Mil
Income Growth:=+344.40%
Ask:=37.47
Net Profit Margin:=23.86%
Updating Change $ After:=+0.00
Ask Size:=100

(hd)
Beta:=0.78
Sales:=67.96 Bil
Open:=36.59
Avg Daily Vol (13 Wks):=10.76 Mil
Updating Change % After:=unch
Updating Price After:=36.39
Updating Change %:=-0.71%
Updating Change $:=-0.26
Debt/Equity Ratio:=0.59
Bid:=36.39
Bid Size:=220,100
Dividend Rate :=1.00
Income:=3.43 Bil
Yield :=2.73%
EPS:=2.09
P/E:=17.50
Forward P/E:=13.68
52-Wk Low:=27.10
Sales Growth:=+2.80%
Day's Low:=36.37
Day's High:=36.96
Shares Outstanding:=1.59 Bil
Previous Close:=36.65
Updating Price:=36.39
52-Wk High:=39.38
Market Cap:=58.36 Bil
Volume:=9.75 Mil
Income Growth:=+27.40%
Ask:=36.40
Net Profit Margin:=5.04%
Updating Change $ After:=unch
Ask Size:=28,100

(he)
Beta:=0.56
Sales:=2.76 Bil
Open:=24.65
Avg Daily Vol (13 Wks):=367,477
Updating Change % After:=-0.85%
Updating Price After:=24.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=24.41
Bid Size:=400
Dividend Rate :=1.24
Income:=114.87 Mil
Yield :=5.02%
EPS:=1.22
P/E:=19.90
Forward P/E:=13.75
52-Wk Low:=21.77
Sales Growth:=+15.40%
Day's Low:=24.45
Day's High:=24.71
Shares Outstanding:=95.32 Mil
Previous Close:=24.69
Updating Price:=null
52-Wk High:=26.40
Market Cap:=2.35 Bil
Volume:=215,172
Income Growth:=+36.80%
Ask:=24.99
Net Profit Margin:=4.24%
Updating Change $ After:=-0.21
Ask Size:=100

(hees)
Beta:=1.81
Sales:=594.38 Mil
Open:=13.19
Avg Daily Vol (13 Wks):=159,963
Updating Change % After:=unch
Updating Price After:=13.00
Updating Change %:=-1.07%
Updating Change $:=-0.14
Debt/Equity Ratio:=1.02
Bid:=13.00
Bid Size:=200
Dividend Rate :=NA
Income:=-19.86 Mil
Yield :=NA
EPS:=-0.57
P/E:=-22.81
Forward P/E:=15.85
52-Wk Low:=6.60
Sales Growth:=-15.50%
Day's Low:=12.78
Day's High:=13.19
Shares Outstanding:=35.03 Mil
Previous Close:=13.14
Updating Price:=13.00
52-Wk High:=20.40
Market Cap:=460.27 Mil
Volume:=78,240
Income Growth:=-113.20%
Ask:=13.40
Net Profit Margin:=-3.34%
Updating Change $ After:=unch
Ask Size:=200

(hele)
Beta:=1.54
Sales:=888.36 Mil
Open:=33.68
Avg Daily Vol (13 Wks):=195,175
Updating Change % After:=-0.72%
Updating Price After:=33.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=32.63
Bid Size:=200
Dividend Rate :=NA
Income:=99.52 Mil
Yield :=NA
EPS:=3.17
P/E:=10.51
Forward P/E:=8.86
52-Wk Low:=22.06
Sales Growth:=+20.00%
Day's Low:=33.25
Day's High:=33.84
Shares Outstanding:=30.90 Mil
Previous Close:=33.56
Updating Price:=null
52-Wk High:=36.75
Market Cap:=1.04 Bil
Volume:=112,459
Income Growth:=+29.90%
Ask:=34.10
Net Profit Margin:=11.20%
Updating Change $ After:=-0.24
Ask Size:=200

(hgr)
Beta:=0.38
Sales:=839.50 Mil
Open:=23.58
Avg Daily Vol (13 Wks):=172,307
Updating Change % After:=-1.27%
Updating Price After:=23.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.39
Bid:=22.73
Bid Size:=300
Dividend Rate :=NA
Income:=23.65 Mil
Yield :=NA
EPS:=0.71
P/E:=32.73
Forward P/E:=12.10
52-Wk Low:=13.01
Sales Growth:=+7.50%
Day's Low:=23.13
Day's High:=23.58
Shares Outstanding:=33.50 Mil
Previous Close:=23.54
Updating Price:=null
52-Wk High:=28.47
Market Cap:=788.53 Mil
Volume:=136,851
Income Growth:=-40.60%
Ask:=23.85
Net Profit Margin:=2.82%
Updating Change $ After:=-0.30
Ask Size:=300

(hgsi)
Beta:=4.21
Sales:=123.48 Mil
Open:=21.14
Avg Daily Vol (13 Wks):=2.27 Mil
Updating Change % After:=+0.57%
Updating Price After:=21.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=21.16
Bid Size:=400
Dividend Rate :=NA
Income:=-340.14 Mil
Yield :=NA
EPS:=-1.80
P/E:=-11.82
Forward P/E:=-25.02
52-Wk Low:=20.83
Sales Growth:=-42.90%
Day's Low:=21.09
Day's High:=21.65
Shares Outstanding:=189.63 Mil
Previous Close:=21.15
Updating Price:=null
52-Wk High:=30.48
Market Cap:=4.01 Bil
Volume:=3.32 Mil
Income Growth:=-4,221.40%
Ask:=21.34
Net Profit Margin:=-275.46%
Updating Change $ After:=+0.12
Ask Size:=400

(hhgp)
Beta:=2.67
Sales:=832.96 Mil
Open:=5.80
Avg Daily Vol (13 Wks):=96,081
Updating Change % After:=+3.09%
Updating Price After:=6.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=5.92
Bid Size:=300
Dividend Rate :=NA
Income:=-309,000.00
Yield :=NA
EPS:=-0.02
P/E:=600.00
Forward P/E:=9.09
52-Wk Low:=2.93
Sales Growth:=+15.00%
Day's Low:=5.79
Day's High:=6.13
Shares Outstanding:=32.78 Mil
Previous Close:=5.82
Updating Price:=null
52-Wk High:=7.11
Market Cap:=190.81 Mil
Volume:=119,513
Income Growth:=+89.70%
Ask:=6.17
Net Profit Margin:=-0.04%
Updating Change $ After:=+0.18
Ask Size:=300

(hibb)
Beta:=1.11
Sales:=684.10 Mil
Open:=40.79
Avg Daily Vol (13 Wks):=377,413
Updating Change % After:=unch
Updating Price After:=40.83
Updating Change %:=+0.44%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.00
Bid:=40.82
Bid Size:=400
Dividend Rate :=NA
Income:=50.40 Mil
Yield :=NA
EPS:=1.77
P/E:=23.07
Forward P/E:=18.48
52-Wk Low:=22.09
Sales Growth:=+12.00%
Day's Low:=40.10
Day's High:=41.11
Shares Outstanding:=27.32 Mil
Previous Close:=40.65
Updating Price:=40.83
52-Wk High:=43.00
Market Cap:=1.11 Bil
Volume:=249,667
Income Growth:=+42.60%
Ask:=41.52
Net Profit Margin:=7.37%
Updating Change $ After:=unch
Ask Size:=400

(hig)
Beta:=3.03
Sales:=22.37 Bil
Open:=23.72
Avg Daily Vol (13 Wks):=4.66 Mil
Updating Change % After:=+0.00%
Updating Price After:=23.61
Updating Change %:=-0.30%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.33
Bid:=23.52
Bid Size:=100
Dividend Rate :=0.40
Income:=1.67 Bil
Yield :=1.69%
EPS:=3.80
P/E:=6.20
Forward P/E:=5.89
52-Wk Low:=18.81
Sales Growth:=-9.40%
Day's Low:=23.55
Day's High:=23.96
Shares Outstanding:=445.27 Mil
Previous Close:=23.68
Updating Price:=23.61
52-Wk High:=31.08
Market Cap:=10.54 Bil
Volume:=4.9 Mil
Income Growth:=+214.90%
Ask:=23.56
Net Profit Margin:=7.65%
Updating Change $ After:=+0.00
Ask Size:=100

(hk)
Beta:=0.72
Sales:=1.65 Bil
Open:=38.33
Avg Daily Vol (13 Wks):=13.19 Mil
Updating Change % After:=-0.03%
Updating Price After:=38.32
Updating Change %:=+0.05%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.84
Bid:=38.32
Bid Size:=3,000
Dividend Rate :=NA
Income:=79.54 Mil
Yield :=NA
EPS:=0.10
P/E:=147.42
Forward P/E:=22.42
52-Wk Low:=14.32
Sales Growth:=+49.20%
Day's Low:=38.32
Day's High:=38.37
Shares Outstanding:=303.79 Mil
Previous Close:=38.31
Updating Price:=38.33
52-Wk High:=38.37
Market Cap:=11.64 Bil
Volume:=18.81 Mil
Income Growth:=+123.00%
Ask:=38.33
Net Profit Margin:=4.82%
Updating Change $ After:=-0.01
Ask Size:=100

(hls)
Beta:=1.46
Sales:=2.05 Bil
Open:=25.00
Avg Daily Vol (13 Wks):=893,339
Updating Change % After:=-0.12%
Updating Price After:=24.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.13
Bid:=24.75
Bid Size:=500
Dividend Rate :=NA
Income:=895.30 Mil
Yield :=NA
EPS:=8.63
P/E:=2.94
Forward P/E:=18.06
52-Wk Low:=16.20
Sales Growth:=+4.60%
Day's Low:=24.71
Day's High:=25.12
Shares Outstanding:=95.13 Mil
Previous Close:=24.95
Updating Price:=null
52-Wk High:=28.50
Market Cap:=2.37 Bil
Volume:=607,120
Income Growth:=+1,209.90%
Ask:=25.48
Net Profit Margin:=47.11%
Updating Change $ After:=-0.03
Ask Size:=500

(hma)
Beta:=2.13
Sales:=5.28 Bil
Open:=9.77
Avg Daily Vol (13 Wks):=3.15 Mil
Updating Change % After:=+0.01%
Updating Price After:=9.70
Updating Change %:=-0.72%
Updating Change $:=-0.07
Debt/Equity Ratio:=5.02
Bid:=9.51
Bid Size:=500
Dividend Rate :=NA
Income:=172.60 Mil
Yield :=NA
EPS:=0.63
P/E:=14.26
Forward P/E:=11.02
52-Wk Low:=6.13
Sales Growth:=+12.20%
Day's Low:=9.65
Day's High:=9.81
Shares Outstanding:=253.17 Mil
Previous Close:=9.77
Updating Price:=9.70
52-Wk High:=11.74
Market Cap:=2.47 Bil
Volume:=4.75 Mil
Income Growth:=+21.20%
Ask:=10.04
Net Profit Margin:=3.69%
Updating Change $ After:=+0.00
Ask Size:=500

(hme)
Beta:=1.19
Sales:=530.98 Mil
Open:=66.18
Avg Daily Vol (13 Wks):=383,415
Updating Change % After:=unch
Updating Price After:=66.47
Updating Change %:=+0.67%
Updating Change $:=+0.44
Debt/Equity Ratio:=3.45
Bid:=66.05
Bid Size:=400
Dividend Rate :=2.48
Income:=24.95 Mil
Yield :=3.76%
EPS:=0.65
P/E:=100.71
Forward P/E:=17.54
52-Wk Low:=47.60
Sales Growth:=+3.50%
Day's Low:=65.65
Day's High:=66.62
Shares Outstanding:=39.07 Mil
Previous Close:=66.03
Updating Price:=66.47
52-Wk High:=67.27
Market Cap:=2.58 Bil
Volume:=223,591
Income Growth:=+3.20%
Ask:=66.92
Net Profit Margin:=6.13%
Updating Change $ After:=unch
Ask Size:=400

(hmsy)
Beta:=0.18
Sales:=320.37 Mil
Open:=77.11
Avg Daily Vol (13 Wks):=155,911
Updating Change % After:=+0.08%
Updating Price After:=76.10
Updating Change %:=-1.13%
Updating Change $:=-0.87
Debt/Equity Ratio:=0.00
Bid:=73.86
Bid Size:=100
Dividend Rate :=NA
Income:=42.33 Mil
Yield :=NA
EPS:=1.48
P/E:=51.38
Forward P/E:=34.41
52-Wk Low:=50.58
Sales Growth:=+32.10%
Day's Low:=75.63
Day's High:=77.11
Shares Outstanding:=28.26 Mil
Previous Close:=76.91
Updating Price:=76.04
52-Wk High:=84.82
Market Cap:=2.17 Bil
Volume:=55,403
Income Growth:=+33.40%
Ask:=91.01
Net Profit Margin:=13.21%
Updating Change $ After:=+0.06
Ask Size:=100

(hog)
Beta:=2.28
Sales:=5.07 Bil
Open:=45.54
Avg Daily Vol (13 Wks):=2.59 Mil
Updating Change % After:=+0.04%
Updating Price After:=45.53
Updating Change %:=-0.44%
Updating Change $:=-0.20
Debt/Equity Ratio:=2.15
Bid:=45.24
Bid Size:=400
Dividend Rate :=0.50
Income:=361.48 Mil
Yield :=1.09%
EPS:=1.49
P/E:=41.00
Forward P/E:=15.43
52-Wk Low:=23.66
Sales Growth:=+1.60%
Day's Low:=45.32
Day's High:=45.89
Shares Outstanding:=236.27 Mil
Previous Close:=45.71
Updating Price:=45.51
52-Wk High:=46.88
Market Cap:=10.8 Bil
Volume:=2.12 Mil
Income Growth:=+267.60%
Ask:=45.76
Net Profit Margin:=7.12%
Updating Change $ After:=+0.02
Ask Size:=300

(hott)
Beta:=0.36
Sales:=706.87 Mil
Open:=7.94
Avg Daily Vol (13 Wks):=676,918
Updating Change % After:=-0.76%
Updating Price After:=7.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.55
Bid Size:=400
Dividend Rate :=0.28
Income:=-14.12 Mil
Yield :=3.54%
EPS:=-0.32
P/E:=-25.32
Forward P/E:=35.68
52-Wk Low:=4.58
Sales Growth:=-3.90%
Day's Low:=7.79
Day's High:=7.97
Shares Outstanding:=44.75 Mil
Previous Close:=7.91
Updating Price:=null
52-Wk High:=8.45
Market Cap:=353.96 Mil
Volume:=300,217
Income Growth:=-169.30%
Ask:=8.02
Net Profit Margin:=-2.00%
Updating Change $ After:=-0.06
Ask Size:=400

(hp)
Beta:=0.97
Sales:=2.24 Bil
Open:=72.91
Avg Daily Vol (13 Wks):=1.47 Mil
Updating Change % After:=-0.04%
Updating Price After:=72.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=72.03
Bid Size:=300
Dividend Rate :=0.28
Income:=350.78 Mil
Yield :=0.39%
EPS:=2.30
P/E:=22.33
Forward P/E:=16.02
52-Wk Low:=35.56
Sales Growth:=+1.70%
Day's Low:=72.24
Day's High:=73.40
Shares Outstanding:=106.97 Mil
Previous Close:=72.60
Updating Price:=null
52-Wk High:=72.77
Market Cap:=7.77 Bil
Volume:=2.21 Mil
Income Growth:=-24.80%
Ask:=72.53
Net Profit Margin:=15.68%
Updating Change $ After:=-0.03
Ask Size:=100

(hpq)
Beta:=1.02
Sales:=127.94 Bil
Open:=37.09
Avg Daily Vol (13 Wks):=19.94 Mil
Updating Change % After:=+1.02%
Updating Price After:=37.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=37.48
Bid Size:=15,300
Dividend Rate :=0.48
Income:=9.22 Bil
Yield :=1.29%
EPS:=4.08
P/E:=9.18
Forward P/E:=6.98
52-Wk Low:=33.95
Sales Growth:=+10.00%
Day's Low:=37.04
Day's High:=37.70
Shares Outstanding:=2.07 Bil
Previous Close:=37.09
Updating Price:=null
52-Wk High:=49.39
Market Cap:=76.93 Bil
Volume:=14.42 Mil
Income Growth:=+14.40%
Ask:=37.49
Net Profit Margin:=7.21%
Updating Change $ After:=+0.38
Ask Size:=13,200

(hpt)
Beta:=1.45
Sales:=1.11 Bil
Open:=25.60
Avg Daily Vol (13 Wks):=811,815
Updating Change % After:=+0.47%
Updating Price After:=25.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=25.21
Bid Size:=400
Dividend Rate :=1.80
Income:=3.65 Mil
Yield :=7.08%
EPS:=0.03
P/E:=852.00
Forward P/E:=8.19
52-Wk Low:=19.06
Sales Growth:=+4.70%
Day's Low:=25.31
Day's High:=25.74
Shares Outstanding:=123.44 Mil
Previous Close:=25.44
Updating Price:=null
52-Wk High:=25.94
Market Cap:=3.14 Bil
Volume:=488,637
Income Growth:=-105.20%
Ask:=25.86
Net Profit Margin:=3.01%
Updating Change $ After:=+0.12
Ask Size:=400

(hpy)
Beta:=1.53
Sales:=1.92 Bil
Open:=20.04
Avg Daily Vol (13 Wks):=328,388
Updating Change % After:=unch
Updating Price After:=19.49
Updating Change %:=-2.84%
Updating Change $:=-0.57
Debt/Equity Ratio:=1.04
Bid:=18.99
Bid Size:=200
Dividend Rate :=0.16
Income:=28.12 Mil
Yield :=0.80%
EPS:=0.71
P/E:=27.07
Forward P/E:=16.66
52-Wk Low:=13.48
Sales Growth:=+12.80%
Day's Low:=19.42
Day's High:=20.04
Shares Outstanding:=38.54 Mil
Previous Close:=20.06
Updating Price:=19.49
52-Wk High:=22.06
Market Cap:=773.18 Mil
Volume:=172,756
Income Growth:=+166.70%
Ask:=20.03
Net Profit Margin:=1.47%
Updating Change $ After:=unch
Ask Size:=200

(hrg)
Beta:=0.37
Sales:=693.89 Mil
Open:=5.58
Avg Daily Vol (13 Wks):=59,631
Updating Change % After:=+0.18%
Updating Price After:=5.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.41
Bid:=5.57
Bid Size:=100
Dividend Rate :=NA
Income:=-81.55 Mil
Yield :=NA
EPS:=-1.46
P/E:=4.84
Forward P/E:=NA
52-Wk Low:=4.28
Sales Growth:=NA
Day's Low:=5.56
Day's High:=5.68
Shares Outstanding:=139.20 Mil
Previous Close:=5.61
Updating Price:=null
52-Wk High:=6.71
Market Cap:=780.92 Mil
Volume:=23,793
Income Growth:=-67.20%
Ask:=5.84
Net Profit Margin:=-15.04%
Updating Change $ After:=+0.01
Ask Size:=100

(hrs)
Beta:=0.90
Sales:=5.71 Bil
Open:=43.06
Avg Daily Vol (13 Wks):=1.15 Mil
Updating Change % After:=-0.58%
Updating Price After:=42.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=42.42
Bid Size:=500
Dividend Rate :=1.00
Income:=594.40 Mil
Yield :=2.33%
EPS:=4.69
P/E:=9.07
Forward P/E:=8.41
52-Wk Low:=41.14
Sales Growth:=+4.00%
Day's Low:=42.43
Day's High:=43.06
Shares Outstanding:=127.20 Mil
Previous Close:=42.96
Updating Price:=null
52-Wk High:=53.39
Market Cap:=5.46 Bil
Volume:=614,074
Income Growth:=+79.10%
Ask:=42.82
Net Profit Margin:=10.60%
Updating Change $ After:=-0.25
Ask Size:=300

(hrz)
Beta:=2.35
Sales:=1.17 Bil
Open:=1.11
Avg Daily Vol (13 Wks):=1.74 Mil
Updating Change % After:=-0.89%
Updating Price After:=1.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=85.86
Bid:=1.10
Bid Size:=10,100
Dividend Rate :=0.15
Income:=-67.92 Mil
Yield :=13.39%
EPS:=-2.54
P/E:=-0.50
Forward P/E:=-2.64
52-Wk Low:=0.83
Sales Growth:=+3.40%
Day's Low:=1.10
Day's High:=1.14
Shares Outstanding:=30.88 Mil
Previous Close:=1.12
Updating Price:=null
52-Wk High:=5.95
Market Cap:=34.59 Mil
Volume:=287,255
Income Growth:=-75.30%
Ask:=1.13
Net Profit Margin:=-5.79%
Updating Change $ After:=-0.01
Ask Size:=300

(hsic)
Beta:=0.65
Sales:=7.71 Bil
Open:=71.88
Avg Daily Vol (13 Wks):=451,301
Updating Change % After:=-1.44%
Updating Price After:=68.21
Updating Change %:=-3.46%
Updating Change $:=-2.48
Debt/Equity Ratio:=0.21
Bid:=67.81
Bid Size:=400
Dividend Rate :=NA
Income:=341.38 Mil
Yield :=NA
EPS:=3.67
P/E:=18.96
Forward P/E:=15.66
52-Wk Low:=50.97
Sales Growth:=+15.10%
Day's Low:=69.05
Day's High:=71.88
Shares Outstanding:=92.25 Mil
Previous Close:=71.69
Updating Price:=69.21
52-Wk High:=74.98
Market Cap:=6.61 Bil
Volume:=920,540
Income Growth:=+5.60%
Ask:=69.25
Net Profit Margin:=4.64%
Updating Change $ After:=-1.00
Ask Size:=400

(hsp)
Beta:=0.70
Sales:=3.91 Bil
Open:=52.68
Avg Daily Vol (13 Wks):=1.33 Mil
Updating Change % After:=-0.86%
Updating Price After:=52.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=52.11
Bid Size:=100
Dividend Rate :=NA
Income:=365.40 Mil
Yield :=NA
EPS:=2.15
P/E:=24.23
Forward P/E:=11.58
52-Wk Low:=49.51
Sales Growth:=+1.00%
Day's Low:=52.04
Day's High:=52.77
Shares Outstanding:=167.78 Mil
Previous Close:=52.55
Updating Price:=null
52-Wk High:=60.49
Market Cap:=8.82 Bil
Volume:=1.18 Mil
Income Growth:=-11.60%
Ask:=54.60
Net Profit Margin:=8.90%
Updating Change $ After:=-0.45
Ask Size:=500

(ht)
Beta:=2.06
Sales:=290.94 Mil
Open:=5.32
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=unch
Updating Price After:=5.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=5.14
Bid Size:=500
Dividend Rate :=0.24
Income:=-20.60 Mil
Yield :=4.50%
EPS:=-0.09
P/E:=-59.22
Forward P/E:=10.06
52-Wk Low:=4.43
Sales Growth:=+27.50%
Day's Low:=5.26
Day's High:=5.41
Shares Outstanding:=169.80 Mil
Previous Close:=5.33
Updating Price:=null
52-Wk High:=6.94
Market Cap:=905.02 Mil
Volume:=501,871
Income Growth:=+61.70%
Ask:=5.66
Net Profit Margin:=-5.43%
Updating Change $ After:=unch
Ask Size:=500

(htgc)
Beta:=1.50
Sales:=66.11 Mil
Open:=10.37
Avg Daily Vol (13 Wks):=233,841
Updating Change % After:=-0.48%
Updating Price After:=10.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=10.21
Bid Size:=200
Dividend Rate :=0.88
Income:=-1.91 Mil
Yield :=8.49%
EPS:=-0.08
P/E:=12.90
Forward P/E:=8.90
52-Wk Low:=9.07
Sales Growth:=-19.90%
Day's Low:=10.30
Day's High:=10.44
Shares Outstanding:=43.80 Mil
Previous Close:=10.37
Updating Price:=null
52-Wk High:=11.55
Market Cap:=454.2 Mil
Volume:=132,016
Income Growth:=-63.30%
Ask:=10.73
Net Profit Margin:=-2.89%
Updating Change $ After:=-0.05
Ask Size:=200

(hts)
Beta:=0.68
Sales:=283.07 Mil
Open:=28.51
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=+0.06%
Updating Price After:=28.50
Updating Change %:=-0.11%
Updating Change $:=-0.03
Debt/Equity Ratio:=6.10
Bid:=28.51
Bid Size:=400
Dividend Rate :=4.00
Income:=182.99 Mil
Yield :=14.03%
EPS:=4.08
P/E:=7.03
Forward P/E:=7.14
52-Wk Low:=27.12
Sales Growth:=-6.40%
Day's Low:=28.27
Day's High:=28.63
Shares Outstanding:=74.75 Mil
Previous Close:=28.51
Updating Price:=28.48
52-Wk High:=31.98
Market Cap:=2.13 Bil
Volume:=1.02 Mil
Income Growth:=-2.80%
Ask:=28.74
Net Profit Margin:=64.64%
Updating Change $ After:=+0.02
Ask Size:=500

(hurn)
Beta:=0.85
Sales:=621.45 Mil
Open:=31.06
Avg Daily Vol (13 Wks):=103,237
Updating Change % After:=unch
Updating Price After:=30.95
Updating Change %:=-0.35%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.81
Bid:=30.33
Bid Size:=200
Dividend Rate :=NA
Income:=13.66 Mil
Yield :=NA
EPS:=0.48
P/E:=46.89
Forward P/E:=14.00
52-Wk Low:=18.31
Sales Growth:=-0.40%
Day's Low:=30.60
Day's High:=31.23
Shares Outstanding:=22.20 Mil
Previous Close:=31.06
Updating Price:=30.95
52-Wk High:=31.63
Market Cap:=689.5 Mil
Volume:=76,676
Income Growth:=+160.40%
Ask:=31.35
Net Profit Margin:=2.20%
Updating Change $ After:=unch
Ask Size:=200

(hwkn)
Beta:=0.80
Sales:=297.64 Mil
Open:=37.21
Avg Daily Vol (13 Wks):=61,557
Updating Change % After:=unch
Updating Price After:=35.60
Updating Change %:=-3.71%
Updating Change $:=-1.37
Debt/Equity Ratio:=0.00
Bid:=34.87
Bid Size:=200
Dividend Rate :=0.60
Income:=20.31 Mil
Yield :=1.62%
EPS:=1.97
P/E:=18.16
Forward P/E:=16.11
52-Wk Low:=27.70
Sales Growth:=+15.80%
Day's Low:=35.52
Day's High:=37.43
Shares Outstanding:=10.31 Mil
Previous Close:=36.97
Updating Price:=35.60
52-Wk High:=50.18
Market Cap:=381.21 Mil
Volume:=51,840
Income Growth:=-14.40%
Ask:=36.43
Net Profit Margin:=6.83%
Updating Change $ After:=unch
Ask Size:=200

(iaci)
Beta:=0.70
Sales:=1.72 Bil
Open:=38.26
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=-0.79%
Updating Price After:=37.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=37.60
Bid Size:=500
Dividend Rate :=NA
Income:=29.61 Mil
Yield :=NA
EPS:=1.25
P/E:=130.31
Forward P/E:=26.24
52-Wk Low:=23.34
Sales Growth:=+21.50%
Day's Low:=37.46
Day's High:=38.26
Shares Outstanding:=90.04 Mil
Previous Close:=38.09
Updating Price:=null
52-Wk High:=39.39
Market Cap:=3.43 Bil
Volume:=761,071
Income Growth:=+99.50%
Ask:=38.54
Net Profit Margin:=1.48%
Updating Change $ After:=-0.30
Ask Size:=200

(ibm)
Beta:=0.73
Sales:=104.56 Bil
Open:=182.94
Avg Daily Vol (13 Wks):=5.25 Mil
Updating Change % After:=unch
Updating Price After:=182.93
Updating Change %:=-0.42%
Updating Change $:=-0.77
Debt/Equity Ratio:=1.29
Bid:=183.03
Bid Size:=300
Dividend Rate :=3.00
Income:=15.37 Bil
Yield :=1.63%
EPS:=12.31
P/E:=14.93
Forward P/E:=12.39
52-Wk Low:=122.28
Sales Growth:=+4.30%
Day's Low:=182.65
Day's High:=184.05
Shares Outstanding:=1.21 Bil
Previous Close:=183.70
Updating Price:=182.93
52-Wk High:=185.63
Market Cap:=222.5 Bil
Volume:=4.28 Mil
Income Growth:=+10.50%
Ask:=183.04
Net Profit Margin:=14.70%
Updating Change $ After:=unch
Ask Size:=11,500

(iboc)
Beta:=1.43
Sales:=446.09 Mil
Open:=17.20
Avg Daily Vol (13 Wks):=208,214
Updating Change % After:=-1.28%
Updating Price After:=17.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.09
Bid:=16.61
Bid Size:=300
Dividend Rate :=0.38
Income:=118.34 Mil
Yield :=2.20%
EPS:=1.74
P/E:=9.73
Forward P/E:=9.56
52-Wk Low:=15.11
Sales Growth:=-13.00%
Day's Low:=17.00
Day's High:=17.31
Shares Outstanding:=67.70 Mil
Previous Close:=17.24
Updating Price:=null
52-Wk High:=21.20
Market Cap:=1.17 Bil
Volume:=87,105
Income Growth:=-9.90%
Ask:=17.51
Net Profit Margin:=24.71%
Updating Change $ After:=-0.22
Ask Size:=300

(icge)
Beta:=1.87
Sales:=123.91 Mil
Open:=12.20
Avg Daily Vol (13 Wks):=135,842
Updating Change % After:=+0.01%
Updating Price After:=12.08
Updating Change %:=-0.49%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.08
Bid:=12.02
Bid Size:=200
Dividend Rate :=NA
Income:=32.88 Mil
Yield :=NA
EPS:=0.91
P/E:=13.89
Forward P/E:=-71.06
52-Wk Low:=7.87
Sales Growth:=+28.20%
Day's Low:=11.91
Day's High:=12.33
Shares Outstanding:=37.09 Mil
Previous Close:=12.14
Updating Price:=12.08
52-Wk High:=14.50
Market Cap:=450.21 Mil
Volume:=226,264
Income Growth:=+194.80%
Ask:=12.47
Net Profit Margin:=38.29%
Updating Change $ After:=+0.00
Ask Size:=200

(icog)
Beta:=1.90
Sales:=0.00
Open:=2.74
Avg Daily Vol (13 Wks):=435,536
Updating Change % After:=unch
Updating Price After:=2.74
Updating Change %:=+0.74%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.05
Bid:=2.31
Bid Size:=100
Dividend Rate :=NA
Income:=303.15 Mil
Yield :=NA
EPS:=1.19
P/E:=2.30
Forward P/E:=NA
52-Wk Low:=1.20
Sales Growth:=NA
Day's Low:=2.70
Day's High:=2.88
Shares Outstanding:=254.07 Mil
Previous Close:=2.72
Updating Price:=2.74
52-Wk High:=3.26
Market Cap:=691.08 Mil
Volume:=92,594
Income Growth:=-101.40%
Ask:=8.00
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=2,100

(idti)
Beta:=1.46
Sales:=625.70 Mil
Open:=7.42
Avg Daily Vol (13 Wks):=1.66 Mil
Updating Change % After:=unch
Updating Price After:=7.30
Updating Change %:=-1.08%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.00
Bid:=7.15
Bid Size:=300
Dividend Rate :=NA
Income:=72.63 Mil
Yield :=NA
EPS:=0.47
P/E:=15.53
Forward P/E:=12.59
52-Wk Low:=5.01
Sales Growth:=+16.80%
Day's Low:=7.29
Day's High:=7.50
Shares Outstanding:=148.17 Mil
Previous Close:=7.38
Updating Price:=7.30
52-Wk High:=8.74
Market Cap:=1.09 Bil
Volume:=1.07 Mil
Income Growth:=+81.50%
Ask:=7.30
Net Profit Margin:=11.61%
Updating Change $ After:=unch
Ask Size:=200

(idxx)
Beta:=1.06
Sales:=1.16 Bil
Open:=86.36
Avg Daily Vol (13 Wks):=263,056
Updating Change % After:=-1.45%
Updating Price After:=85.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=82.71
Bid Size:=100
Dividend Rate :=NA
Income:=156.33 Mil
Yield :=NA
EPS:=2.65
P/E:=32.21
Forward P/E:=28.08
52-Wk Low:=54.80
Sales Growth:=+7.00%
Day's Low:=85.35
Day's High:=86.49
Shares Outstanding:=56.84 Mil
Previous Close:=86.61
Updating Price:=null
52-Wk High:=87.29
Market Cap:=4.92 Bil
Volume:=338,326
Income Growth:=+15.60%
Ask:=85.38
Net Profit Margin:=13.43%
Updating Change $ After:=-1.26
Ask Size:=100

(ihs)
Beta:=0.50
Sales:=1.19 Bil
Open:=80.16
Avg Daily Vol (13 Wks):=192,368
Updating Change % After:=-1.74%
Updating Price After:=78.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=77.51
Bid Size:=300
Dividend Rate :=NA
Income:=145.38 Mil
Yield :=NA
EPS:=2.23
P/E:=35.27
Forward P/E:=25.29
52-Wk Low:=60.75
Sales Growth:=+11.20%
Day's Low:=78.64
Day's High:=80.24
Shares Outstanding:=64.87 Mil
Previous Close:=80.05
Updating Price:=null
52-Wk High:=89.87
Market Cap:=5.19 Bil
Volume:=171,094
Income Growth:=+4.60%
Ask:=86.11
Net Profit Margin:=12.23%
Updating Change $ After:=-1.39
Ask Size:=300

(iilg)
Beta:=1.21
Sales:=412.59 Mil
Open:=13.62
Avg Daily Vol (13 Wks):=207,623
Updating Change % After:=-2.14%
Updating Price After:=13.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=12.86
Bid Size:=300
Dividend Rate :=NA
Income:=40.20 Mil
Yield :=NA
EPS:=0.69
P/E:=19.26
Forward P/E:=16.41
52-Wk Low:=11.83
Sales Growth:=+1.10%
Day's Low:=13.27
Day's High:=13.62
Shares Outstanding:=57.46 Mil
Previous Close:=13.58
Updating Price:=null
52-Wk High:=17.94
Market Cap:=780.32 Mil
Volume:=40,398
Income Growth:=+11.00%
Ask:=13.71
Net Profit Margin:=9.74%
Updating Change $ After:=-0.29
Ask Size:=300

(iivi)
Beta:=1.39
Sales:=484.26 Mil
Open:=27.64
Avg Daily Vol (13 Wks):=349,348
Updating Change % After:=-0.11%
Updating Price After:=27.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=26.81
Bid Size:=400
Dividend Rate :=NA
Income:=76.62 Mil
Yield :=NA
EPS:=1.20
P/E:=22.83
Forward P/E:=18.22
52-Wk Low:=16.49
Sales Growth:=+18.10%
Day's Low:=27.40
Day's High:=27.81
Shares Outstanding:=62.50 Mil
Previous Close:=27.54
Updating Price:=null
52-Wk High:=29.96
Market Cap:=1.72 Bil
Volume:=148,419
Income Growth:=-0.70%
Ask:=27.79
Net Profit Margin:=15.91%
Updating Change $ After:=-0.03
Ask Size:=400

(ikan)
Beta:=1.33
Sales:=165.97 Mil
Open:=1.14
Avg Daily Vol (13 Wks):=322,174
Updating Change % After:=+2.59%
Updating Price After:=1.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.15
Bid Size:=100
Dividend Rate :=NA
Income:=-47.42 Mil
Yield :=NA
EPS:=-0.86
P/E:=-1.43
Forward P/E:=-23.80
52-Wk Low:=0.86
Sales Growth:=+46.70%
Day's Low:=1.14
Day's High:=1.20
Shares Outstanding:=68.19 Mil
Previous Close:=1.16
Updating Price:=null
52-Wk High:=1.83
Market Cap:=79.1 Mil
Volume:=123,937
Income Growth:=-34.10%
Ask:=1.26
Net Profit Margin:=-28.57%
Updating Change $ After:=+0.03
Ask Size:=100

(ilmn)
Beta:=0.45
Sales:=993.13 Mil
Open:=71.53
Avg Daily Vol (13 Wks):=1.54 Mil
Updating Change % After:=-6.68%
Updating Price After:=65.00
Updating Change %:=-3.63%
Updating Change $:=-2.62
Debt/Equity Ratio:=0.72
Bid:=63.10
Bid Size:=100
Dividend Rate :=NA
Income:=127.82 Mil
Yield :=NA
EPS:=0.87
P/E:=80.06
Forward P/E:=35.72
52-Wk Low:=41.16
Sales Growth:=+35.50%
Day's Low:=68.35
Day's High:=71.85
Shares Outstanding:=123.13 Mil
Previous Close:=72.27
Updating Price:=69.65
52-Wk High:=79.40
Market Cap:=8.9 Bil
Volume:=3.21 Mil
Income Growth:=+72.80%
Ask:=64.71
Net Profit Margin:=12.87%
Updating Change $ After:=-4.65
Ask Size:=100

(im)
Beta:=1.08
Sales:=35.22 Bil
Open:=17.91
Avg Daily Vol (13 Wks):=1.84 Mil
Updating Change % After:=+0.01%
Updating Price After:=17.81
Updating Change %:=-0.84%
Updating Change $:=-0.15
Debt/Equity Ratio:=0.19
Bid:=17.34
Bid Size:=600
Dividend Rate :=NA
Income:=304.04 Mil
Yield :=NA
EPS:=1.86
P/E:=9.58
Forward P/E:=7.88
52-Wk Low:=14.72
Sales Growth:=+17.20%
Day's Low:=17.78
Day's High:=18.02
Shares Outstanding:=161.03 Mil
Previous Close:=17.96
Updating Price:=17.81
52-Wk High:=21.63
Market Cap:=2.89 Bil
Volume:=1.01 Mil
Income Growth:=+57.30%
Ask:=18.30
Net Profit Margin:=0.86%
Updating Change $ After:=+0.00
Ask Size:=600

(ima)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(imgn)
Beta:=1.77
Sales:=17.22 Mil
Open:=14.44
Avg Daily Vol (13 Wks):=760,047
Updating Change % After:=unch
Updating Price After:=13.98
Updating Change %:=-3.52%
Updating Change $:=-0.51
Debt/Equity Ratio:=0.00
Bid:=13.86
Bid Size:=500
Dividend Rate :=NA
Income:=-55.53 Mil
Yield :=NA
EPS:=-0.83
P/E:=-16.84
Forward P/E:=-19.15
52-Wk Low:=4.96
Sales Growth:=-50.20%
Day's Low:=13.92
Day's High:=14.47
Shares Outstanding:=75.12 Mil
Previous Close:=14.49
Updating Price:=13.98
52-Wk High:=16.20
Market Cap:=1.09 Bil
Volume:=805,364
Income Growth:=-59.40%
Ask:=14.41
Net Profit Margin:=-322.43%
Updating Change $ After:=unch
Ask Size:=400

(imn)
Beta:=1.29
Sales:=1.41 Bil
Open:=8.23
Avg Daily Vol (13 Wks):=168,780
Updating Change % After:=unch
Updating Price After:=8.76
Updating Change %:=-1.90%
Updating Change $:=-0.17
Debt/Equity Ratio:=0.00
Bid:=7.00
Bid Size:=100
Dividend Rate :=NA
Income:=-163.00 Mil
Yield :=NA
EPS:=-4.29
P/E:=-2.03
Forward P/E:=876.00
52-Wk Low:=8.50
Sales Growth:=-11.40%
Day's Low:=8.23
Day's High:=8.94
Shares Outstanding:=38.66 Mil
Previous Close:=8.93
Updating Price:=8.76
52-Wk High:=12.36
Market Cap:=345.25 Mil
Volume:=236,072
Income Growth:=-259.80%
Ask:=10.00
Net Profit Margin:=-11.55%
Updating Change $ After:=unch
Ask Size:=200

(in)
Beta:=0.96
Sales:=708.40 Mil
Open:=11.03
Avg Daily Vol (13 Wks):=290,488
Updating Change % After:=unch
Updating Price After:=11.10
Updating Change %:=+0.91%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.21
Bid:=10.71
Bid Size:=400
Dividend Rate :=NA
Income:=-7.76 Mil
Yield :=NA
EPS:=-0.13
P/E:=-85.38
Forward P/E:=15.86
52-Wk Low:=9.51
Sales Growth:=+3.20%
Day's Low:=11.00
Day's High:=11.12
Shares Outstanding:=59.39 Mil
Previous Close:=11.00
Updating Price:=11.10
52-Wk High:=13.08
Market Cap:=653.31 Mil
Volume:=283,614
Income Growth:=+51.00%
Ask:=11.49
Net Profit Margin:=-1.09%
Updating Change $ After:=unch
Ask Size:=400

(inap)
Beta:=0.78
Sales:=240.20 Mil
Open:=6.78
Avg Daily Vol (13 Wks):=365,708
Updating Change % After:=-0.45%
Updating Price After:=6.58
Updating Change %:=-2.22%
Updating Change $:=-0.15
Debt/Equity Ratio:=0.26
Bid:=6.31
Bid Size:=400
Dividend Rate :=NA
Income:=-4.86 Mil
Yield :=NA
EPS:=-0.10
P/E:=-73.44
Forward P/E:=82.63
52-Wk Low:=3.90
Sales Growth:=-4.70%
Day's Low:=6.55
Day's High:=6.78
Shares Outstanding:=52.26 Mil
Previous Close:=6.76
Updating Price:=6.61
52-Wk High:=8.56
Market Cap:=353.29 Mil
Volume:=393,650
Income Growth:=+94.80%
Ask:=6.65
Net Profit Margin:=-2.21%
Updating Change $ After:=-0.03
Ask Size:=700

(indm)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(infi)
Beta:=0.51
Sales:=82.22 Mil
Open:=9.58
Avg Daily Vol (13 Wks):=75,554
Updating Change % After:=-7.50%
Updating Price After:=8.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.72
Bid Size:=200
Dividend Rate :=NA
Income:=-43.24 Mil
Yield :=NA
EPS:=-1.64
P/E:=-5.41
Forward P/E:=-7.22
52-Wk Low:=4.42
Sales Growth:=+40.50%
Day's Low:=8.75
Day's High:=9.58
Shares Outstanding:=26.55 Mil
Previous Close:=9.60
Updating Price:=null
52-Wk High:=10.42
Market Cap:=254.84 Mil
Volume:=38,856
Income Growth:=-56.60%
Ask:=8.91
Net Profit Margin:=-52.59%
Updating Change $ After:=-0.72
Ask Size:=200

(infy)
Beta:=1.16
Sales:=6.35 Bil
Open:=63.12
Avg Daily Vol (13 Wks):=1.65 Mil
Updating Change % After:=+0.10%
Updating Price After:=63.23
Updating Change %:=+0.46%
Updating Change $:=+0.29
Debt/Equity Ratio:=0.00
Bid:=61.88
Bid Size:=600
Dividend Rate :=0.67
Income:=1.56 Bil
Yield :=1.07%
EPS:=2.73
P/E:=23.22
Forward P/E:=18.58
52-Wk Low:=56.73
Sales Growth:=+25.70%
Day's Low:=62.78
Day's High:=63.40
Shares Outstanding:=571.35 Mil
Previous Close:=62.87
Updating Price:=63.16
52-Wk High:=77.92
Market Cap:=36.18 Bil
Volume:=946,556
Income Growth:=+14.20%
Ask:=63.19
Net Profit Margin:=24.50%
Updating Change $ After:=+0.07
Ask Size:=100

(ino)
Beta:=2.73
Sales:=7.88 Mil
Open:=0.67
Avg Daily Vol (13 Wks):=815,532
Updating Change % After:=-3.03%
Updating Price After:=0.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.63
Bid Size:=300
Dividend Rate :=NA
Income:=-17.73 Mil
Yield :=NA
EPS:=-0.17
P/E:=-3.76
Forward P/E:=-3.37
52-Wk Low:=0.56
Sales Growth:=-32.60%
Day's Low:=0.64
Day's High:=0.68
Shares Outstanding:=127.26 Mil
Previous Close:=0.66
Updating Price:=null
52-Wk High:=1.56
Market Cap:=83.99 Mil
Volume:=347,936
Income Growth:=+27.80%
Ask:=0.64
Net Profit Margin:=-225.48%
Updating Change $ After:=-0.02
Ask Size:=200

(intc)
Beta:=1.13
Sales:=48.44 Bil
Open:=23.03
Avg Daily Vol (13 Wks):=62.62 Mil
Updating Change % After:=+0.14%
Updating Price After:=22.93
Updating Change %:=-0.59%
Updating Change $:=-0.14
Debt/Equity Ratio:=0.04
Bid:=22.85
Bid Size:=3,900
Dividend Rate :=0.84
Income:=12.25 Bil
Yield :=3.65%
EPS:=2.18
P/E:=10.50
Forward P/E:=9.27
52-Wk Low:=17.60
Sales Growth:=+24.20%
Day's Low:=22.83
Day's High:=23.15
Shares Outstanding:=5.30 Bil
Previous Close:=23.03
Updating Price:=22.90
52-Wk High:=23.96
Market Cap:=122.11 Bil
Volume:=44.62 Mil
Income Growth:=+162.40%
Ask:=22.88
Net Profit Margin:=25.29%
Updating Change $ After:=+0.03
Ask Size:=100

(intu)
Beta:=0.76
Sales:=3.80 Bil
Open:=48.68
Avg Daily Vol (13 Wks):=2.45 Mil
Updating Change % After:=+0.13%
Updating Price After:=48.67
Updating Change %:=-0.14%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.35
Bid:=48.29
Bid Size:=400
Dividend Rate :=NA
Income:=643.00 Mil
Yield :=NA
EPS:=2.05
P/E:=23.48
Forward P/E:=19.60
52-Wk Low:=38.05
Sales Growth:=+11.10%
Day's Low:=48.30
Day's High:=48.95
Shares Outstanding:=304.00 Mil
Previous Close:=48.68
Updating Price:=48.61
52-Wk High:=56.46
Market Cap:=14.8 Bil
Volume:=3.87 Mil
Income Growth:=+20.60%
Ask:=48.62
Net Profit Margin:=16.94%
Updating Change $ After:=+0.06
Ask Size:=400

(io)
Beta:=3.38
Sales:=446.16 Mil
Open:=10.87
Avg Daily Vol (13 Wks):=1.89 Mil
Updating Change % After:=unch
Updating Price After:=10.97
Updating Change %:=+1.48%
Updating Change $:=+0.16
Debt/Equity Ratio:=0.27
Bid:=10.76
Bid Size:=500
Dividend Rate :=NA
Income:=33.13 Mil
Yield :=NA
EPS:=0.21
P/E:=33.24
Forward P/E:=17.69
52-Wk Low:=3.33
Sales Growth:=+5.80%
Day's Low:=10.74
Day's High:=11.12
Shares Outstanding:=155.10 Mil
Previous Close:=10.81
Updating Price:=10.97
52-Wk High:=13.92
Market Cap:=1.68 Bil
Volume:=1.62 Mil
Income Growth:=+65.90%
Ask:=11.35
Net Profit Margin:=7.73%
Updating Change $ After:=unch
Ask Size:=500

(ipcc)
Beta:=0.44
Sales:=990.64 Mil
Open:=53.13
Avg Daily Vol (13 Wks):=44,014
Updating Change % After:=unch
Updating Price After:=52.57
Updating Change %:=-0.74%
Updating Change $:=-0.39
Debt/Equity Ratio:=0.29
Bid:=52.21
Bid Size:=100
Dividend Rate :=0.72
Income:=86.88 Mil
Yield :=1.36%
EPS:=6.72
P/E:=7.88
Forward P/E:=13.62
52-Wk Low:=45.01
Sales Growth:=+8.80%
Day's Low:=52.54
Day's High:=53.13
Shares Outstanding:=12.40 Mil
Previous Close:=52.96
Updating Price:=52.57
52-Wk High:=64.60
Market Cap:=656.73 Mil
Volume:=16,190
Income Growth:=+29.60%
Ask:=52.92
Net Profit Margin:=8.77%
Updating Change $ After:=unch
Ask Size:=700

(ipcm)
Beta:=1.27
Sales:=389.09 Mil
Open:=51.16
Avg Daily Vol (13 Wks):=91,892
Updating Change % After:=-0.76%
Updating Price After:=50.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=49.99
Bid Size:=700
Dividend Rate :=NA
Income:=26.23 Mil
Yield :=NA
EPS:=1.58
P/E:=32.44
Forward P/E:=22.74
52-Wk Low:=22.66
Sales Growth:=+17.00%
Day's Low:=50.30
Day's High:=51.66
Shares Outstanding:=16.37 Mil
Previous Close:=51.32
Updating Price:=null
52-Wk High:=52.25
Market Cap:=840.04 Mil
Volume:=177,040
Income Growth:=+30.20%
Ask:=51.83
Net Profit Margin:=6.74%
Updating Change $ After:=-0.39
Ask Size:=300

(ipg)
Beta:=1.64
Sales:=6.67 Bil
Open:=12.50
Avg Daily Vol (13 Wks):=8.13 Mil
Updating Change % After:=-0.18%
Updating Price After:=12.47
Updating Change %:=-0.32%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.69
Bid:=12.10
Bid Size:=700
Dividend Rate :=0.24
Income:=294.60 Mil
Yield :=1.92%
EPS:=0.49
P/E:=24.02
Forward P/E:=15.42
52-Wk Low:=8.11
Sales Growth:=+8.40%
Day's Low:=12.35
Day's High:=12.55
Shares Outstanding:=488.69 Mil
Previous Close:=12.53
Updating Price:=12.49
52-Wk High:=13.35
Market Cap:=6.12 Bil
Volume:=4.33 Mil
Income Growth:=+189.70%
Ask:=12.57
Net Profit Margin:=4.43%
Updating Change $ After:=-0.02
Ask Size:=700

(ipgp)
Beta:=1.36
Sales:=348.01 Mil
Open:=66.25
Avg Daily Vol (13 Wks):=510,084
Updating Change % After:=-2.24%
Updating Price After:=64.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=64.65
Bid Size:=100
Dividend Rate :=NA
Income:=73.66 Mil
Yield :=NA
EPS:=1.53
P/E:=42.45
Forward P/E:=23.20
52-Wk Low:=15.90
Sales Growth:=+61.00%
Day's Low:=64.81
Day's High:=67.16
Shares Outstanding:=47.27 Mil
Previous Close:=66.44
Updating Price:=null
52-Wk High:=78.59
Market Cap:=3.14 Bil
Volume:=263,097
Income Growth:=+896.30%
Ask:=66.17
Net Profit Margin:=21.35%
Updating Change $ After:=-1.49
Ask Size:=200

(ipi)
Beta:=1.48
Sales:=356.92 Mil
Open:=33.98
Avg Daily Vol (13 Wks):=781,068
Updating Change % After:=-0.53%
Updating Price After:=33.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=33.65
Bid Size:=300
Dividend Rate :=NA
Income:=61.72 Mil
Yield :=NA
EPS:=0.82
P/E:=41.29
Forward P/E:=17.45
52-Wk Low:=21.74
Sales Growth:=+19.10%
Day's Low:=33.48
Day's High:=34.35
Shares Outstanding:=75.19 Mil
Previous Close:=34.04
Updating Price:=null
52-Wk High:=40.22
Market Cap:=2.56 Bil
Volume:=518,869
Income Growth:=-18.20%
Ask:=34.01
Net Profit Margin:=17.29%
Updating Change $ After:=-0.18
Ask Size:=300

(ipxl)
Beta:=0.58
Sales:=664.83 Mil
Open:=20.32
Avg Daily Vol (13 Wks):=675,526
Updating Change % After:=+0.64%
Updating Price After:=20.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.85
Bid Size:=500
Dividend Rate :=NA
Income:=132.80 Mil
Yield :=NA
EPS:=2.02
P/E:=10.33
Forward P/E:=16.15
52-Wk Low:=14.70
Sales Growth:=+145.40%
Day's Low:=20.21
Day's High:=20.72
Shares Outstanding:=65.28 Mil
Previous Close:=20.22
Updating Price:=null
52-Wk High:=28.75
Market Cap:=1.32 Bil
Volume:=603,035
Income Growth:=+400.20%
Ask:=20.92
Net Profit Margin:=19.96%
Updating Change $ After:=+0.13
Ask Size:=500

(ir)
Beta:=1.75
Sales:=14.47 Bil
Open:=39.73
Avg Daily Vol (13 Wks):=3.31 Mil
Updating Change % After:=+0.00%
Updating Price After:=39.60
Updating Change %:=-0.40%
Updating Change $:=-0.16
Debt/Equity Ratio:=NA
Bid:=39.40
Bid Size:=1,000
Dividend Rate :=0.48
Income:=911.40 Mil
Yield :=1.21%
EPS:=1.34
P/E:=14.72
Forward P/E:=10.08
52-Wk Low:=32.42
Sales Growth:=+7.50%
Day's Low:=39.12
Day's High:=39.97
Shares Outstanding:=331.22 Mil
Previous Close:=39.76
Updating Price:=39.60
52-Wk High:=52.33
Market Cap:=13.17 Bil
Volume:=5.98 Mil
Income Growth:=+56.50%
Ask:=39.56
Net Profit Margin:=6.48%
Updating Change $ After:=+0.00
Ask Size:=200

(irc)
Beta:=1.01
Sales:=170.81 Mil
Open:=9.14
Avg Daily Vol (13 Wks):=469,904
Updating Change % After:=+0.07%
Updating Price After:=9.12
Updating Change %:=-0.22%
Updating Change $:=-0.02
Debt/Equity Ratio:=1.98
Bid:=8.77
Bid Size:=400
Dividend Rate :=0.57
Income:=1.82 Mil
Yield :=6.24%
EPS:=0.04
P/E:=-455.50
Forward P/E:=10.85
52-Wk Low:=7.39
Sales Growth:=-0.60%
Day's Low:=9.03
Day's High:=9.17
Shares Outstanding:=88.73 Mil
Previous Close:=9.13
Updating Price:=9.11
52-Wk High:=9.99
Market Cap:=810.14 Mil
Volume:=161,612
Income Growth:=-132.10%
Ask:=9.47
Net Profit Margin:=2.48%
Updating Change $ After:=+0.01
Ask Size:=400

(irm)
Beta:=0.98
Sales:=3.15 Bil
Open:=34.50
Avg Daily Vol (13 Wks):=1.8 Mil
Updating Change % After:=+0.13%
Updating Price After:=34.41
Updating Change %:=-0.78%
Updating Change $:=-0.27
Debt/Equity Ratio:=1.49
Bid:=34.25
Bid Size:=100
Dividend Rate :=1.00
Income:=-6.01 Mil
Yield :=2.89%
EPS:=-0.03
P/E:=-1,718.00
Forward P/E:=22.91
52-Wk Low:=19.93
Sales Growth:=+3.80%
Day's Low:=34.27
Day's High:=34.72
Shares Outstanding:=200.84 Mil
Previous Close:=34.63
Updating Price:=34.36
52-Wk High:=35.79
Market Cap:=6.95 Bil
Volume:=1.55 Mil
Income Growth:=-124.40%
Ask:=34.31
Net Profit Margin:=-0.01%
Updating Change $ After:=+0.05
Ask Size:=200

(isis)
Beta:=0.87
Sales:=99.69 Mil
Open:=8.69
Avg Daily Vol (13 Wks):=584,442
Updating Change % After:=-0.69%
Updating Price After:=8.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=8.62
Bid Size:=1,300
Dividend Rate :=NA
Income:=-71.59 Mil
Yield :=NA
EPS:=-0.72
P/E:=-11.99
Forward P/E:=-14.15
52-Wk Low:=7.59
Sales Growth:=-10.80%
Day's Low:=8.61
Day's High:=8.72
Shares Outstanding:=99.59 Mil
Previous Close:=8.69
Updating Price:=null
52-Wk High:=10.63
Market Cap:=865.47 Mil
Volume:=370,950
Income Growth:=-100.40%
Ask:=8.75
Net Profit Margin:=-71.81%
Updating Change $ After:=-0.06
Ask Size:=900

(isrg)
Beta:=1.52
Sales:=1.55 Bil
Open:=400.99
Avg Daily Vol (13 Wks):=323,163
Updating Change % After:=-0.48%
Updating Price After:=399.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=398.30
Bid Size:=100
Dividend Rate :=NA
Income:=429.30 Mil
Yield :=NA
EPS:=10.66
P/E:=37.40
Forward P/E:=29.71
52-Wk Low:=246.05
Sales Growth:=+34.30%
Day's Low:=395.03
Day's High:=402.47
Shares Outstanding:=39.08 Mil
Previous Close:=400.99
Updating Price:=null
52-Wk High:=415.19
Market Cap:=15.67 Bil
Volume:=273,767
Income Growth:=+64.10%
Ask:=400.99
Net Profit Margin:=27.74%
Updating Change $ After:=-1.92
Ask Size:=200

(isrl)
Beta:=0.84
Sales:=43.19 Mil
Open:=65.14
Avg Daily Vol (13 Wks):=3,257
Updating Change % After:=-1.03%
Updating Price After:=64.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=7.28
Bid:=60.00
Bid Size:=100
Dividend Rate :=NA
Income:=-8.45 Mil
Yield :=NA
EPS:=-3.11
P/E:=-20.70
Forward P/E:=NA
52-Wk Low:=47.66
Sales Growth:=+33.00%
Day's Low:=62.10
Day's High:=65.95
Shares Outstanding:=2.72 Mil
Previous Close:=65.05
Updating Price:=null
52-Wk High:=91.43
Market Cap:=176.79 Mil
Volume:=939
Income Growth:=+79.50%
Ask:=67.80
Net Profit Margin:=-19.57%
Updating Change $ After:=-0.67
Ask Size:=100

(itc)
Beta:=0.81
Sales:=714.94 Mil
Open:=72.02
Avg Daily Vol (13 Wks):=246,453
Updating Change % After:=-0.15%
Updating Price After:=71.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.20
Bid:=70.55
Bid Size:=200
Dividend Rate :=1.34
Income:=150.82 Mil
Yield :=1.86%
EPS:=2.97
P/E:=24.13
Forward P/E:=17.85
52-Wk Low:=55.74
Sales Growth:=+12.20%
Day's Low:=71.61
Day's High:=72.16
Shares Outstanding:=51.04 Mil
Previous Close:=72.03
Updating Price:=null
52-Wk High:=74.67
Market Cap:=3.68 Bil
Volume:=235,290
Income Growth:=+11.00%
Ask:=73.84
Net Profit Margin:=21.47%
Updating Change $ After:=-0.11
Ask Size:=200

(itri)
Beta:=1.44
Sales:=2.32 Bil
Open:=49.50
Avg Daily Vol (13 Wks):=378,191
Updating Change % After:=unch
Updating Price After:=49.25
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.37
Bid:=49.25
Bid Size:=600
Dividend Rate :=NA
Income:=105.10 Mil
Yield :=NA
EPS:=2.56
P/E:=12.53
Forward P/E:=11.73
52-Wk Low:=45.67
Sales Growth:=+33.90%
Day's Low:=48.92
Day's High:=49.64
Shares Outstanding:=40.60 Mil
Previous Close:=49.25
Updating Price:=49.25
52-Wk High:=67.58
Market Cap:=2 Bil
Volume:=474,842
Income Growth:=+4,758.50%
Ask:=50.09
Net Profit Margin:=4.52%
Updating Change $ After:=unch
Ask Size:=300

(ivac)
Beta:=1.51
Sales:=186.81 Mil
Open:=9.93
Avg Daily Vol (13 Wks):=75,435
Updating Change % After:=unch
Updating Price After:=9.55
Updating Change %:=-3.44%
Updating Change $:=-0.34
Debt/Equity Ratio:=0.00
Bid:=9.00
Bid Size:=300
Dividend Rate :=NA
Income:=19.59 Mil
Yield :=NA
EPS:=0.85
P/E:=11.24
Forward P/E:=14.92
52-Wk Low:=8.97
Sales Growth:=+159.70%
Day's Low:=9.50
Day's High:=9.93
Shares Outstanding:=22.84 Mil
Previous Close:=9.89
Updating Price:=9.55
52-Wk High:=15.39
Market Cap:=225.87 Mil
Volume:=33,681
Income Growth:=+378.30%
Ask:=10.45
Net Profit Margin:=10.49%
Updating Change $ After:=unch
Ask Size:=200

(ivc)
Beta:=0.76
Sales:=1.75 Bil
Open:=32.82
Avg Daily Vol (13 Wks):=147,314
Updating Change % After:=-1.22%
Updating Price After:=32.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=31.41
Bid Size:=200
Dividend Rate :=0.05
Income:=29.69 Mil
Yield :=0.15%
EPS:=0.91
P/E:=35.20
Forward P/E:=14.39
52-Wk Low:=22.59
Sales Growth:=+1.70%
Day's Low:=32.23
Day's High:=32.91
Shares Outstanding:=33.04 Mil
Previous Close:=32.78
Updating Price:=null
52-Wk High:=34.52
Market Cap:=1.05 Bil
Volume:=100,871
Income Growth:=-38.50%
Ask:=34.36
Net Profit Margin:=1.70%
Updating Change $ After:=-0.40
Ask Size:=200

(ivz)
Beta:=1.69
Sales:=3.80 Bil
Open:=22.87
Avg Daily Vol (13 Wks):=4.43 Mil
Updating Change % After:=+1.99%
Updating Price After:=23.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.91
Bid:=22.89
Bid Size:=100
Dividend Rate :=0.49
Income:=548.20 Mil
Yield :=2.17%
EPS:=1.16
P/E:=19.53
Forward P/E:=10.92
52-Wk Low:=17.21
Sales Growth:=+32.70%
Day's Low:=22.78
Day's High:=23.52
Shares Outstanding:=462.07 Mil
Previous Close:=22.59
Updating Price:=null
52-Wk High:=29.94
Market Cap:=10.44 Bil
Volume:=5.75 Mil
Income Growth:=+44.40%
Ask:=23.17
Net Profit Margin:=13.74%
Updating Change $ After:=+0.45
Ask Size:=500

(ixys)
Beta:=0.55
Sales:=363.27 Mil
Open:=14.49
Avg Daily Vol (13 Wks):=96,126
Updating Change % After:=+0.31%
Updating Price After:=14.49
Updating Change %:=-0.41%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.14
Bid:=13.74
Bid Size:=700
Dividend Rate :=NA
Income:=36.65 Mil
Yield :=NA
EPS:=1.14
P/E:=12.67
Forward P/E:=11.28
52-Wk Low:=8.23
Sales Growth:=+49.40%
Day's Low:=14.33
Day's High:=14.63
Shares Outstanding:=31.52 Mil
Previous Close:=14.50
Updating Price:=14.44
52-Wk High:=15.98
Market Cap:=457 Mil
Volume:=56,313
Income Growth:=+5,513.10%
Ask:=14.50
Net Profit Margin:=10.09%
Updating Change $ After:=+0.05
Ask Size:=100

(jakk)
Beta:=0.82
Sales:=750.92 Mil
Open:=18.01
Avg Daily Vol (13 Wks):=150,329
Updating Change % After:=unch
Updating Price After:=17.80
Updating Change %:=-1.11%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.23
Bid:=17.42
Bid Size:=200
Dividend Rate :=0.40
Income:=42.90 Mil
Yield :=2.22%
EPS:=1.38
P/E:=11.48
Forward P/E:=10.79
52-Wk Low:=14.11
Sales Growth:=-7.00%
Day's Low:=17.72
Day's High:=18.02
Shares Outstanding:=27.21 Mil
Previous Close:=18.00
Updating Price:=17.80
52-Wk High:=21.21
Market Cap:=489.73 Mil
Volume:=118,024
Income Growth:=+112.20%
Ask:=18.31
Net Profit Margin:=5.71%
Updating Change $ After:=unch
Ask Size:=200

(jazz)
Beta:=2.44
Sales:=189.49 Mil
Open:=37.60
Avg Daily Vol (13 Wks):=774,397
Updating Change % After:=-2.05%
Updating Price After:=36.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=36.21
Bid Size:=500
Dividend Rate :=NA
Income:=53.14 Mil
Yield :=NA
EPS:=1.18
P/E:=28.98
Forward P/E:=10.17
52-Wk Low:=7.51
Sales Growth:=+35.30%
Day's Low:=36.11
Day's High:=38.05
Shares Outstanding:=40.74 Mil
Previous Close:=37.57
Updating Price:=null
52-Wk High:=39.08
Market Cap:=1.53 Bil
Volume:=518,147
Income Growth:=+579.50%
Ask:=37.54
Net Profit Margin:=28.04%
Updating Change $ After:=-0.77
Ask Size:=500

(jbht)
Beta:=0.94
Sales:=4.16 Bil
Open:=46.98
Avg Daily Vol (13 Wks):=813,383
Updating Change % After:=-2.94%
Updating Price After:=45.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.11
Bid:=45.65
Bid Size:=200
Dividend Rate :=0.52
Income:=225.81 Mil
Yield :=1.10%
EPS:=1.81
P/E:=25.35
Forward P/E:=17.79
52-Wk Low:=32.05
Sales Growth:=+18.40%
Day's Low:=45.79
Day's High:=46.98
Shares Outstanding:=120.23 Mil
Previous Close:=47.28
Updating Price:=null
52-Wk High:=49.12
Market Cap:=5.68 Bil
Volume:=1.06 Mil
Income Growth:=+46.30%
Ask:=45.90
Net Profit Margin:=5.43%
Updating Change $ After:=-1.39
Ask Size:=100

(jcp)
Beta:=1.82
Sales:=17.77 Bil
Open:=31.20
Avg Daily Vol (13 Wks):=5.71 Mil
Updating Change % After:=-0.32%
Updating Price After:=31.38
Updating Change %:=+0.83%
Updating Change $:=+0.26
Debt/Equity Ratio:=0.65
Bid:=31.39
Bid Size:=300
Dividend Rate :=0.80
Income:=382.00 Mil
Yield :=2.56%
EPS:=1.65
P/E:=19.31
Forward P/E:=12.95
52-Wk Low:=19.42
Sales Growth:=+1.20%
Day's Low:=30.82
Day's High:=31.54
Shares Outstanding:=213.21 Mil
Previous Close:=31.22
Updating Price:=31.48
52-Wk High:=41.00
Market Cap:=6.66 Bil
Volume:=4.8 Mil
Income Growth:=+51.80%
Ask:=31.63
Net Profit Margin:=2.15%
Updating Change $ After:=-0.10
Ask Size:=200

(jec)
Beta:=1.35
Sales:=9.76 Bil
Open:=42.79
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=+0.00%
Updating Price After:=41.23
Updating Change %:=-4.12%
Updating Change $:=-1.77
Debt/Equity Ratio:=0.14
Bid:=40.97
Bid Size:=100
Dividend Rate :=NA
Income:=242.11 Mil
Yield :=NA
EPS:=1.91
P/E:=21.59
Forward P/E:=13.61
52-Wk Low:=34.39
Sales Growth:=-13.50%
Day's Low:=40.84
Day's High:=43.17
Shares Outstanding:=126.81 Mil
Previous Close:=43.00
Updating Price:=41.23
52-Wk High:=55.73
Market Cap:=5.45 Bil
Volume:=1.62 Mil
Income Growth:=-38.50%
Ask:=41.42
Net Profit Margin:=2.50%
Updating Change $ After:=+0.00
Ask Size:=300

(jll)
Beta:=1.70
Sales:=3.03 Bil
Open:=92.05
Avg Daily Vol (13 Wks):=324,113
Updating Change % After:=-0.02%
Updating Price After:=92.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=89.95
Bid Size:=200
Dividend Rate :=0.30
Income:=154.77 Mil
Yield :=0.32%
EPS:=3.50
P/E:=26.45
Forward P/E:=14.72
52-Wk Low:=69.38
Sales Growth:=+17.90%
Day's Low:=90.71
Day's High:=92.77
Shares Outstanding:=42.93 Mil
Previous Close:=92.61
Updating Price:=null
52-Wk High:=107.84
Market Cap:=3.98 Bil
Volume:=203,431
Income Growth:=+3,836.30%
Ask:=100.16
Net Profit Margin:=5.13%
Updating Change $ After:=-0.02
Ask Size:=200

(jnj)
Beta:=0.61
Sales:=63.40 Bil
Open:=66.17
Avg Daily Vol (13 Wks):=11.37 Mil
Updating Change % After:=unch
Updating Price After:=65.92
Updating Change %:=-0.50%
Updating Change $:=-0.33
Debt/Equity Ratio:=NA
Bid:=65.93
Bid Size:=39,800
Dividend Rate :=2.28
Income:=11.61 Bil
Yield :=3.44%
EPS:=4.18
P/E:=13.43
Forward P/E:=12.46
52-Wk Low:=56.99
Sales Growth:=-0.50%
Day's Low:=65.87
Day's High:=66.32
Shares Outstanding:=2.74 Bil
Previous Close:=66.25
Updating Price:=65.92
52-Wk High:=68.05
Market Cap:=181.6 Bil
Volume:=9.78 Mil
Income Growth:=+8.70%
Ask:=65.94
Net Profit Margin:=18.32%
Updating Change $ After:=unch
Ask Size:=20,000

(jnpr)
Beta:=1.51
Sales:=4.28 Bil
Open:=30.78
Avg Daily Vol (13 Wks):=8.62 Mil
Updating Change % After:=-12.74%
Updating Price After:=27.20
Updating Change %:=+1.63%
Updating Change $:=+0.50
Debt/Equity Ratio:=0.14
Bid:=27.19
Bid Size:=100
Dividend Rate :=NA
Income:=585.04 Mil
Yield :=NA
EPS:=1.08
P/E:=28.60
Forward P/E:=19.48
52-Wk Low:=25.00
Sales Growth:=+23.40%
Day's Low:=30.78
Day's High:=32.17
Shares Outstanding:=533.07 Mil
Previous Close:=30.67
Updating Price:=31.17
52-Wk High:=45.01
Market Cap:=16.35 Bil
Volume:=17.68 Mil
Income Growth:=+428.60%
Ask:=27.22
Net Profit Margin:=13.65%
Updating Change $ After:=-3.97
Ask Size:=100

(joyg)
Beta:=2.03
Sales:=3.83 Bil
Open:=100.05
Avg Daily Vol (13 Wks):=1.91 Mil
Updating Change % After:=unch
Updating Price After:=98.03
Updating Change %:=-2.18%
Updating Change $:=-2.18
Debt/Equity Ratio:=0.23
Bid:=97.70
Bid Size:=200
Dividend Rate :=0.70
Income:=529.05 Mil
Yield :=0.70%
EPS:=5.00
P/E:=19.61
Forward P/E:=13.63
52-Wk Low:=53.13
Sales Growth:=-2.10%
Day's Low:=97.81
Day's High:=100.06
Shares Outstanding:=105.04 Mil
Previous Close:=100.21
Updating Price:=98.03
52-Wk High:=103.44
Market Cap:=10.53 Bil
Volume:=1.13 Mil
Income Growth:=+1.50%
Ask:=98.05
Net Profit Margin:=13.81%
Updating Change $ After:=unch
Ask Size:=100

(jpm)
Beta:=1.15
Sales:=62.30 Bil
Open:=41.50
Avg Daily Vol (13 Wks):=32.19 Mil
Updating Change % After:=+0.52%
Updating Price After:=41.66
Updating Change %:=-0.60%
Updating Change $:=-0.25
Debt/Equity Ratio:=4.54
Bid:=41.46
Bid Size:=57,200
Dividend Rate :=1.00
Income:=18.63 Bil
Yield :=2.40%
EPS:=4.69
P/E:=8.85
Forward P/E:=7.30
52-Wk Low:=35.55
Sales Growth:=-3.90%
Day's Low:=41.29
Day's High:=41.79
Shares Outstanding:=3.97 Bil
Previous Close:=41.69
Updating Price:=41.44
52-Wk High:=48.36
Market Cap:=165.66 Bil
Volume:=23.97 Mil
Income Growth:=+81.20%
Ask:=41.48
Net Profit Margin:=19.85%
Updating Change $ After:=+0.22
Ask Size:=17,400

(kalu)
Beta:=1.36
Sales:=1.13 Bil
Open:=55.78
Avg Daily Vol (13 Wks):=168,474
Updating Change % After:=-0.56%
Updating Price After:=55.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=53.43
Bid Size:=300
Dividend Rate :=0.96
Income:=16.60 Mil
Yield :=1.72%
EPS:=0.88
P/E:=63.82
Forward P/E:=16.09
52-Wk Low:=35.54
Sales Growth:=+9.30%
Day's Low:=54.70
Day's High:=56.37
Shares Outstanding:=19.27 Mil
Previous Close:=55.83
Updating Price:=null
52-Wk High:=56.91
Market Cap:=1.08 Bil
Volume:=106,173
Income Growth:=-79.70%
Ask:=56.97
Net Profit Margin:=1.46%
Updating Change $ After:=-0.31
Ask Size:=300

(kar)
Beta:=NA
Sales:=1.84 Bil
Open:=18.60
Avg Daily Vol (13 Wks):=262,330
Updating Change % After:=-1.02%
Updating Price After:=18.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=18.00
Bid Size:=200
Dividend Rate :=NA
Income:=101.30 Mil
Yield :=NA
EPS:=0.74
P/E:=24.89
Forward P/E:=16.16
52-Wk Low:=11.03
Sales Growth:=+4.90%
Day's Low:=18.34
Day's High:=18.64
Shares Outstanding:=136.17 Mil
Previous Close:=18.61
Updating Price:=null
52-Wk High:=21.00
Market Cap:=2.53 Bil
Volume:=89,544
Income Growth:=+200.00%
Ask:=19.01
Net Profit Margin:=5.51%
Updating Change $ After:=-0.19
Ask Size:=200

(kbh)
Beta:=1.62
Sales:=1.42 Bil
Open:=9.15
Avg Daily Vol (13 Wks):=4.48 Mil
Updating Change % After:=-0.98%
Updating Price After:=9.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.81
Bid:=9.03
Bid Size:=100
Dividend Rate :=0.25
Income:=-166.99 Mil
Yield :=2.73%
EPS:=-2.17
P/E:=-4.18
Forward P/E:=60.40
52-Wk Low:=8.95
Sales Growth:=-12.90%
Day's Low:=9.00
Day's High:=9.16
Shares Outstanding:=88.05 Mil
Previous Close:=9.15
Updating Price:=null
52-Wk High:=16.11
Market Cap:=805.69 Mil
Volume:=2.7 Mil
Income Growth:=+31.80%
Ask:=9.10
Net Profit Margin:=-11.75%
Updating Change $ After:=-0.09
Ask Size:=100

(kbr)
Beta:=1.10
Sales:=9.79 Bil
Open:=38.68
Avg Daily Vol (13 Wks):=1.17 Mil
Updating Change % After:=unch
Updating Price After:=38.02
Updating Change %:=-1.93%
Updating Change $:=-0.75
Debt/Equity Ratio:=0.05
Bid:=37.79
Bid Size:=100
Dividend Rate :=0.20
Income:=386.00 Mil
Yield :=0.52%
EPS:=2.48
P/E:=15.39
Forward P/E:=14.57
52-Wk Low:=21.22
Sales Growth:=-16.60%
Day's Low:=37.96
Day's High:=38.75
Shares Outstanding:=151.55 Mil
Previous Close:=38.77
Updating Price:=38.02
52-Wk High:=39.34
Market Cap:=5.88 Bil
Volume:=839,906
Income Growth:=+12.80%
Ask:=38.23
Net Profit Margin:=4.63%
Updating Change $ After:=unch
Ask Size:=400

(kbw)
Beta:=1.38
Sales:=387.73 Mil
Open:=18.00
Avg Daily Vol (13 Wks):=223,588
Updating Change % After:=+0.01%
Updating Price After:=17.97
Updating Change %:=-0.17%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.00
Bid:=17.50
Bid Size:=200
Dividend Rate :=0.20
Income:=21.92 Mil
Yield :=1.11%
EPS:=0.67
P/E:=34.56
Forward P/E:=10.51
52-Wk Low:=17.04
Sales Growth:=+10.00%
Day's Low:=17.79
Day's High:=18.01
Shares Outstanding:=36.13 Mil
Previous Close:=18.00
Updating Price:=17.97
52-Wk High:=29.21
Market Cap:=650.33 Mil
Volume:=250,013
Income Growth:=+11.30%
Ask:=18.50
Net Profit Margin:=6.38%
Updating Change $ After:=+0.00
Ask Size:=200

(kcg)
Beta:=0.29
Sales:=1.16 Bil
Open:=11.32
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=unch
Updating Price After:=11.25
Updating Change %:=-0.44%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.73
Bid:=11.19
Bid Size:=200
Dividend Rate :=NA
Income:=57.83 Mil
Yield :=NA
EPS:=0.61
P/E:=18.75
Forward P/E:=8.40
52-Wk Low:=10.25
Sales Growth:=-1.20%
Day's Low:=11.22
Day's High:=11.36
Shares Outstanding:=100.36 Mil
Previous Close:=11.30
Updating Price:=11.25
52-Wk High:=14.95
Market Cap:=1.13 Bil
Volume:=777,760
Income Growth:=-39.30%
Ask:=11.31
Net Profit Margin:=4.97%
Updating Change $ After:=unch
Ask Size:=200

(kcli)
Beta:=0.94
Sales:=433.06 Mil
Open:=29.85
Avg Daily Vol (13 Wks):=13,834
Updating Change % After:=unch
Updating Price After:=29.38
Updating Change %:=-1.41%
Updating Change $:=-0.42
Debt/Equity Ratio:=0.00
Bid:=29.11
Bid Size:=500
Dividend Rate :=1.08
Income:=26.13 Mil
Yield :=3.62%
EPS:=2.28
P/E:=12.83
Forward P/E:=13.17
52-Wk Low:=28.09
Sales Growth:=+2.50%
Day's Low:=29.19
Day's High:=29.90
Shares Outstanding:=11.47 Mil
Previous Close:=29.80
Updating Price:=29.38
52-Wk High:=35.10
Market Cap:=341.73 Mil
Volume:=4,634
Income Growth:=+107.80%
Ask:=29.88
Net Profit Margin:=6.03%
Updating Change $ After:=unch
Ask Size:=600

(kelya)
Beta:=1.37
Sales:=5.16 Bil
Open:=16.41
Avg Daily Vol (13 Wks):=190,411
Updating Change % After:=unch
Updating Price After:=16.16
Updating Change %:=-1.52%
Updating Change $:=-0.25
Debt/Equity Ratio:=0.10
Bid:=15.76
Bid Size:=200
Dividend Rate :=NA
Income:=28.90 Mil
Yield :=NA
EPS:=0.79
P/E:=20.20
Forward P/E:=9.34
52-Wk Low:=10.07
Sales Growth:=+14.70%
Day's Low:=16.06
Day's High:=16.42
Shares Outstanding:=36.71 Mil
Previous Close:=16.41
Updating Price:=16.16
52-Wk High:=22.99
Market Cap:=603.17 Mil
Volume:=68,754
Income Growth:=+124.50%
Ask:=16.14
Net Profit Margin:=0.57%
Updating Change $ After:=unch
Ask Size:=200

(kerx)
Beta:=3.34
Sales:=0.00
Open:=4.65
Avg Daily Vol (13 Wks):=1.21 Mil
Updating Change % After:=-3.66%
Updating Price After:=4.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.50
Bid Size:=9,900
Dividend Rate :=NA
Income:=-22.84 Mil
Yield :=NA
EPS:=-0.38
P/E:=-12.11
Forward P/E:=-12.11
52-Wk Low:=3.48
Sales Growth:=-100.00%
Day's Low:=4.47
Day's High:=4.70
Shares Outstanding:=69.08 Mil
Previous Close:=4.65
Updating Price:=null
52-Wk High:=5.91
Market Cap:=321.22 Mil
Volume:=1.45 Mil
Income Growth:=-295.10%
Ask:=4.64
Net Profit Margin:=NA
Updating Change $ After:=-0.17
Ask Size:=200

(keyn)
Beta:=1.20
Sales:=88.73 Mil
Open:=21.70
Avg Daily Vol (13 Wks):=148,232
Updating Change % After:=+10.75%
Updating Price After:=24.00
Updating Change %:=-0.46%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.00
Bid:=23.55
Bid Size:=1,000
Dividend Rate :=0.24
Income:=7.81 Mil
Yield :=1.10%
EPS:=0.48
P/E:=46.11
Forward P/E:=24.91
52-Wk Low:=9.00
Sales Growth:=-0.30%
Day's Low:=21.43
Day's High:=21.79
Shares Outstanding:=16.47 Mil
Previous Close:=21.77
Updating Price:=21.67
52-Wk High:=23.75
Market Cap:=358.49 Mil
Volume:=217,811
Income Growth:=-48.20%
Ask:=23.90
Net Profit Margin:=8.80%
Updating Change $ After:=+2.33
Ask Size:=400

(kft)
Beta:=0.58
Sales:=50.46 Bil
Open:=35.09
Avg Daily Vol (13 Wks):=9.05 Mil
Updating Change % After:=-0.13%
Updating Price After:=34.86
Updating Change %:=-0.34%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.80
Bid:=34.92
Bid Size:=2,100
Dividend Rate :=1.16
Income:=3.03 Bil
Yield :=3.31%
EPS:=1.73
P/E:=20.06
Forward P/E:=13.91
52-Wk Low:=28.76
Sales Growth:=+27.00%
Day's Low:=34.83
Day's High:=35.10
Shares Outstanding:=1.76 Bil
Previous Close:=35.03
Updating Price:=34.91
52-Wk High:=36.02
Market Cap:=61.58 Bil
Volume:=8.12 Mil
Income Growth:=-11.90%
Ask:=34.94
Net Profit Margin:=6.04%
Updating Change $ After:=-0.05
Ask Size:=23,400

(kirk)
Beta:=1.63
Sales:=416.24 Mil
Open:=11.13
Avg Daily Vol (13 Wks):=164,216
Updating Change % After:=unch
Updating Price After:=11.17
Updating Change %:=+0.09%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.00
Bid:=10.80
Bid Size:=200
Dividend Rate :=NA
Income:=23.08 Mil
Yield :=NA
EPS:=1.12
P/E:=10.06
Forward P/E:=9.01
52-Wk Low:=10.62
Sales Growth:=+2.20%
Day's Low:=11.13
Day's High:=11.40
Shares Outstanding:=19.92 Mil
Previous Close:=11.16
Updating Price:=11.17
52-Wk High:=18.70
Market Cap:=222.28 Mil
Volume:=44,169
Income Growth:=-23.50%
Ask:=11.59
Net Profit Margin:=5.55%
Updating Change $ After:=unch
Ask Size:=200

(klac)
Beta:=1.78
Sales:=2.84 Bil
Open:=44.06
Avg Daily Vol (13 Wks):=2.61 Mil
Updating Change % After:=unch
Updating Price After:=43.71
Updating Change %:=-0.75%
Updating Change $:=-0.33
Debt/Equity Ratio:=0.28
Bid:=43.42
Bid Size:=300
Dividend Rate :=1.00
Income:=662.56 Mil
Yield :=2.27%
EPS:=3.89
P/E:=11.24
Forward P/E:=10.14
52-Wk Low:=27.75
Sales Growth:=+19.80%
Day's Low:=43.67
Day's High:=44.60
Shares Outstanding:=167.90 Mil
Previous Close:=44.04
Updating Price:=43.71
52-Wk High:=51.83
Market Cap:=7.39 Bil
Volume:=2.07 Mil
Income Growth:=+140.60%
Ask:=43.71
Net Profit Margin:=23.31%
Updating Change $ After:=unch
Ask Size:=500

(klic)
Beta:=2.68
Sales:=836.12 Mil
Open:=9.90
Avg Daily Vol (13 Wks):=2.07 Mil
Updating Change % After:=-0.09%
Updating Price After:=9.84
Updating Change %:=-0.51%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.26
Bid:=9.79
Bid Size:=700
Dividend Rate :=NA
Income:=158.67 Mil
Yield :=NA
EPS:=2.18
P/E:=4.54
Forward P/E:=6.61
52-Wk Low:=5.27
Sales Growth:=+238.70%
Day's Low:=9.70
Day's High:=10.01
Shares Outstanding:=72.00 Mil
Previous Close:=9.90
Updating Price:=9.85
52-Wk High:=12.72
Market Cap:=712.79 Mil
Volume:=1.41 Mil
Income Growth:=+321.10%
Ask:=9.89
Net Profit Margin:=19.15%
Updating Change $ After:=-0.01
Ask Size:=500

(kmt)
Beta:=1.63
Sales:=2.25 Bil
Open:=44.21
Avg Daily Vol (13 Wks):=923,399
Updating Change % After:=unch
Updating Price After:=43.26
Updating Change %:=-2.24%
Updating Change $:=-0.99
Debt/Equity Ratio:=0.21
Bid:=42.99
Bid Size:=400
Dividend Rate :=0.48
Income:=183.66 Mil
Yield :=1.08%
EPS:=2.21
P/E:=19.49
Forward P/E:=12.36
52-Wk Low:=24.28
Sales Growth:=-5.80%
Day's Low:=43.18
Day's High:=44.21
Shares Outstanding:=81.80 Mil
Previous Close:=44.25
Updating Price:=43.26
52-Wk High:=45.66
Market Cap:=3.62 Bil
Volume:=840,953
Income Growth:=+146.70%
Ask:=43.49
Net Profit Margin:=8.29%
Updating Change $ After:=unch
Ask Size:=400

(knol)
Beta:=1.76
Sales:=477.39 Mil
Open:=14.13
Avg Daily Vol (13 Wks):=120,325
Updating Change % After:=unch
Updating Price After:=13.95
Updating Change %:=-0.92%
Updating Change $:=-0.13
Debt/Equity Ratio:=NA
Bid:=13.51
Bid Size:=300
Dividend Rate :=NA
Income:=12.77 Mil
Yield :=NA
EPS:=0.31
P/E:=-41.03
Forward P/E:=8.83
52-Wk Low:=11.05
Sales Growth:=+8.00%
Day's Low:=13.92
Day's High:=14.14
Shares Outstanding:=37.37 Mil
Previous Close:=14.08
Updating Price:=13.95
52-Wk High:=16.13
Market Cap:=526.12 Mil
Volume:=94,117
Income Growth:=+91.80%
Ask:=14.39
Net Profit Margin:=2.67%
Updating Change $ After:=unch
Ask Size:=200

(ko)
Beta:=0.60
Sales:=42.17 Bil
Open:=69.35
Avg Daily Vol (13 Wks):=7.65 Mil
Updating Change % After:=unch
Updating Price After:=69.19
Updating Change %:=-0.10%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.75
Bid:=69.20
Bid Size:=11,100
Dividend Rate :=1.88
Income:=12.52 Bil
Yield :=2.71%
EPS:=5.35
P/E:=13.23
Forward P/E:=16.09
52-Wk Low:=54.43
Sales Growth:=+13.30%
Day's Low:=69.09
Day's High:=69.46
Shares Outstanding:=2.29 Bil
Previous Close:=69.26
Updating Price:=69.19
52-Wk High:=69.82
Market Cap:=158.55 Bil
Volume:=5.71 Mil
Income Growth:=+73.10%
Ask:=69.21
Net Profit Margin:=29.80%
Updating Change $ After:=unch
Ask Size:=12,800

(ks)
Beta:=1.84
Sales:=812.92 Mil
Open:=16.22
Avg Daily Vol (13 Wks):=214,443
Updating Change % After:=unch
Updating Price After:=16.05
Updating Change %:=-1.11%
Updating Change $:=-0.18
Debt/Equity Ratio:=0.25
Bid:=15.71
Bid Size:=300
Dividend Rate :=NA
Income:=73.78 Mil
Yield :=NA
EPS:=1.56
P/E:=10.29
Forward P/E:=10.49
52-Wk Low:=10.49
Sales Growth:=+23.70%
Day's Low:=16.01
Day's High:=16.25
Shares Outstanding:=46.23 Mil
Previous Close:=16.23
Updating Price:=16.05
52-Wk High:=17.90
Market Cap:=750.38 Mil
Volume:=194,625
Income Growth:=-19.00%
Ask:=16.28
Net Profit Margin:=9.08%
Updating Change $ After:=unch
Ask Size:=300

(kss)
Beta:=0.94
Sales:=18.52 Bil
Open:=56.08
Avg Daily Vol (13 Wks):=4.11 Mil
Updating Change % After:=+0.30%
Updating Price After:=56.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=55.99
Bid Size:=400
Dividend Rate :=1.00
Income:=1.13 Bil
Yield :=1.79%
EPS:=3.76
P/E:=15.00
Forward P/E:=11.05
52-Wk Low:=44.07
Sales Growth:=+7.10%
Day's Low:=55.66
Day's High:=56.45
Shares Outstanding:=281.09 Mil
Previous Close:=55.94
Updating Price:=null
52-Wk High:=58.00
Market Cap:=15.72 Bil
Volume:=2.37 Mil
Income Growth:=+12.40%
Ask:=56.20
Net Profit Margin:=6.09%
Updating Change $ After:=+0.17
Ask Size:=100

(ksws)
Beta:=0.88
Sales:=223.74 Mil
Open:=11.19
Avg Daily Vol (13 Wks):=96,848
Updating Change % After:=unch
Updating Price After:=11.01
Updating Change %:=-1.26%
Updating Change $:=-0.14
Debt/Equity Ratio:=0.03
Bid:=10.64
Bid Size:=500
Dividend Rate :=NA
Income:=-73.36 Mil
Yield :=NA
EPS:=-2.08
P/E:=-5.27
Forward P/E:=-275.25
52-Wk Low:=8.75
Sales Growth:=-9.90%
Day's Low:=11.00
Day's High:=11.23
Shares Outstanding:=35.43 Mil
Previous Close:=11.15
Updating Price:=11.01
52-Wk High:=13.19
Market Cap:=395.04 Mil
Volume:=69,012
Income Growth:=-148.10%
Ask:=11.10
Net Profit Margin:=-32.79%
Updating Change $ After:=unch
Ask Size:=100

(ktos)
Beta:=1.20
Sales:=462.60 Mil
Open:=10.96
Avg Daily Vol (13 Wks):=194,874
Updating Change % After:=unch
Updating Price After:=10.70
Updating Change %:=-2.46%
Updating Change $:=-0.27
Debt/Equity Ratio:=2.24
Bid:=10.51
Bid Size:=200
Dividend Rate :=NA
Income:=11.20 Mil
Yield :=NA
EPS:=0.71
P/E:=10.39
Forward P/E:=28.16
52-Wk Low:=9.36
Sales Growth:=+22.10%
Day's Low:=10.67
Day's High:=10.98
Shares Outstanding:=23.88 Mil
Previous Close:=10.97
Updating Price:=10.70
52-Wk High:=14.77
Market Cap:=262.01 Mil
Volume:=218,144
Income Growth:=+137.90%
Ask:=10.80
Net Profit Margin:=2.42%
Updating Change $ After:=unch
Ask Size:=600

(kvhi)
Beta:=1.28
Sales:=108.67 Mil
Open:=11.24
Avg Daily Vol (13 Wks):=85,109
Updating Change % After:=+0.01%
Updating Price After:=11.27
Updating Change %:=+0.71%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.04
Bid:=10.62
Bid Size:=400
Dividend Rate :=NA
Income:=4.67 Mil
Yield :=NA
EPS:=0.32
P/E:=35.22
Forward P/E:=15.87
52-Wk Low:=10.27
Sales Growth:=+26.00%
Day's Low:=11.12
Day's High:=11.41
Shares Outstanding:=14.88 Mil
Previous Close:=11.19
Updating Price:=11.27
52-Wk High:=16.68
Market Cap:=166.46 Mil
Volume:=21,083
Income Growth:=+6,312.10%
Ask:=12.03
Net Profit Margin:=4.30%
Updating Change $ After:=+0.00
Ask Size:=200

(kwk)
Beta:=1.76
Sales:=918.36 Mil
Open:=14.35
Avg Daily Vol (13 Wks):=3.24 Mil
Updating Change % After:=+0.35%
Updating Price After:=14.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.09
Bid:=14.31
Bid Size:=400
Dividend Rate :=NA
Income:=350.56 Mil
Yield :=NA
EPS:=1.97
P/E:=7.27
Forward P/E:=32.70
52-Wk Low:=11.16
Sales Growth:=+11.50%
Day's Low:=14.21
Day's High:=14.56
Shares Outstanding:=171.11 Mil
Previous Close:=14.34
Updating Price:=null
52-Wk High:=15.98
Market Cap:=2.45 Bil
Volume:=3.11 Mil
Income Growth:=+177.00%
Ask:=14.48
Net Profit Margin:=39.57%
Updating Change $ After:=+0.05
Ask Size:=400

(labl)
Beta:=0.80
Sales:=338.28 Mil
Open:=21.88
Avg Daily Vol (13 Wks):=40,475
Updating Change % After:=unch
Updating Price After:=21.31
Updating Change %:=-2.11%
Updating Change $:=-0.46
Debt/Equity Ratio:=0.66
Bid:=21.40
Bid Size:=200
Dividend Rate :=0.20
Income:=18.41 Mil
Yield :=0.92%
EPS:=1.42
P/E:=15.22
Forward P/E:=NA
52-Wk Low:=11.93
Sales Growth:=+22.20%
Day's Low:=20.42
Day's High:=21.88
Shares Outstanding:=13.33 Mil
Previous Close:=21.77
Updating Price:=21.31
52-Wk High:=25.32
Market Cap:=290.29 Mil
Volume:=33,402
Income Growth:=+29.00%
Ask:=24.66
Net Profit Margin:=5.44%
Updating Change $ After:=unch
Ask Size:=300

(lamr)
Beta:=2.68
Sales:=1.10 Bil
Open:=26.79
Avg Daily Vol (13 Wks):=788,509
Updating Change % After:=-1.31%
Updating Price After:=26.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.92
Bid:=25.84
Bid Size:=500
Dividend Rate :=NA
Income:=-28.88 Mil
Yield :=NA
EPS:=-0.31
P/E:=-85.16
Forward P/E:=94.29
52-Wk Low:=25.29
Sales Growth:=+3.40%
Day's Low:=26.26
Day's High:=26.93
Shares Outstanding:=92.83 Mil
Previous Close:=26.75
Updating Price:=null
52-Wk High:=41.88
Market Cap:=2.48 Bil
Volume:=277,915
Income Growth:=+30.70%
Ask:=27.06
Net Profit Margin:=-2.58%
Updating Change $ After:=-0.35
Ask Size:=300

(laws)
Beta:=0.57
Sales:=324.45 Mil
Open:=19.40
Avg Daily Vol (13 Wks):=16,179
Updating Change % After:=+0.67%
Updating Price After:=19.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.56
Bid Size:=200
Dividend Rate :=0.48
Income:=9.41 Mil
Yield :=2.47%
EPS:=0.78
P/E:=17.75
Forward P/E:=14.15
52-Wk Low:=13.41
Sales Growth:=+5.00%
Day's Low:=19.30
Day's High:=19.58
Shares Outstanding:=8.53 Mil
Previous Close:=19.40
Updating Price:=null
52-Wk High:=27.21
Market Cap:=165.51 Mil
Volume:=2,656
Income Growth:=+401.60%
Ask:=20.13
Net Profit Margin:=2.90%
Updating Change $ After:=+0.13
Ask Size:=200

(layn)
Beta:=1.61
Sales:=1.06 Bil
Open:=30.29
Avg Daily Vol (13 Wks):=115,290
Updating Change % After:=unch
Updating Price After:=30.23
Updating Change %:=-0.56%
Updating Change $:=-0.17
Debt/Equity Ratio:=0.08
Bid:=30.27
Bid Size:=100
Dividend Rate :=NA
Income:=36.49 Mil
Yield :=NA
EPS:=1.86
P/E:=16.34
Forward P/E:=14.06
52-Wk Low:=23.50
Sales Growth:=+18.40%
Day's Low:=29.90
Day's High:=30.47
Shares Outstanding:=19.63 Mil
Previous Close:=30.40
Updating Price:=30.23
52-Wk High:=38.00
Market Cap:=596.89 Mil
Volume:=77,342
Income Growth:=+2,097.10%
Ask:=30.91
Net Profit Margin:=3.64%
Updating Change $ After:=unch
Ask Size:=300

(laz)
Beta:=1.26
Sales:=2.00 Bil
Open:=36.44
Avg Daily Vol (13 Wks):=816,381
Updating Change % After:=-0.14%
Updating Price After:=36.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.80
Bid:=35.31
Bid Size:=500
Dividend Rate :=0.64
Income:=264.08 Mil
Yield :=1.77%
EPS:=2.09
P/E:=25.62
Forward P/E:=11.65
52-Wk Low:=29.39
Sales Growth:=+22.30%
Day's Low:=35.92
Day's High:=36.44
Shares Outstanding:=119.70 Mil
Previous Close:=36.17
Updating Price:=null
52-Wk High:=46.54
Market Cap:=4.33 Bil
Volume:=406,871
Income Growth:=+233.20%
Ask:=36.87
Net Profit Margin:=14.76%
Updating Change $ After:=-0.05
Ask Size:=500

(lb)
Beta:=1.35
Sales:=332.52 Mil
Open:=NA
Avg Daily Vol (13 Wks):=28,453
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=17.81 Mil
Yield :=NA
EPS:=1.12
P/E:=NA
Forward P/E:=NA
52-Wk Low:=9.54
Sales Growth:=+5.80%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=15.83 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=19.41
Market Cap:=304.74 Mil
Volume:=NA
Income Growth:=+44.00%
Ask:=NA
Net Profit Margin:=5.36%
Updating Change $ After:=unch
Ask Size:=NA

(lbai)
Beta:=1.18
Sales:=121.76 Mil
Open:=9.84
Avg Daily Vol (13 Wks):=41,724
Updating Change % After:=unch
Updating Price After:=9.78
Updating Change %:=-0.51%
Updating Change $:=-0.05
Debt/Equity Ratio:=1.19
Bid:=8.77
Bid Size:=900
Dividend Rate :=0.24
Income:=15.69 Mil
Yield :=2.44%
EPS:=0.61
P/E:=16.03
Forward P/E:=11.51
52-Wk Low:=7.25
Sales Growth:=-6.10%
Day's Low:=9.74
Day's High:=9.93
Shares Outstanding:=25.47 Mil
Previous Close:=9.83
Updating Price:=9.78
52-Wk High:=11.50
Market Cap:=250.35 Mil
Volume:=41,596
Income Growth:=+276.30%
Ask:=10.66
Net Profit Margin:=16.43%
Updating Change $ After:=unch
Ask Size:=400

(lci)
Beta:=0.52
Sales:=115.09 Mil
Open:=4.77
Avg Daily Vol (13 Wks):=158,359
Updating Change % After:=-0.84%
Updating Price After:=4.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=4.56
Bid Size:=200
Dividend Rate :=NA
Income:=4.40 Mil
Yield :=NA
EPS:=0.17
P/E:=27.82
Forward P/E:=11.83
52-Wk Low:=3.66
Sales Growth:=+5.20%
Day's Low:=4.71
Day's High:=4.79
Shares Outstanding:=28.39 Mil
Previous Close:=4.77
Updating Price:=null
52-Wk High:=7.00
Market Cap:=135.41 Mil
Volume:=73,343
Income Growth:=+19.70%
Ask:=4.98
Net Profit Margin:=3.98%
Updating Change $ After:=-0.04
Ask Size:=200

(ldsh)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=95,868
Updating Change % After:=unch
Updating Price After:=56.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=55.20
Bid Size:=400
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=30.04
Forward P/E:=NA
52-Wk Low:=20.93
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=56.17
Updating Price:=null
52-Wk High:=57.49
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=57.97
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(lea)
Beta:=NA
Sales:=12.53 Bil
Open:=51.80
Avg Daily Vol (13 Wks):=982,056
Updating Change % After:=+0.00%
Updating Price After:=50.67
Updating Change %:=-2.33%
Updating Change $:=-1.21
Debt/Equity Ratio:=0.26
Bid:=50.40
Bid Size:=400
Dividend Rate :=0.50
Income:=510.00 Mil
Yield :=0.96%
EPS:=4.88
P/E:=10.36
Forward P/E:=8.35
52-Wk Low:=35.42
Sales Growth:=+22.70%
Day's Low:=50.33
Day's High:=51.80
Shares Outstanding:=105.14 Mil
Previous Close:=51.88
Updating Price:=50.67
52-Wk High:=57.03
Market Cap:=5.45 Bil
Volume:=905,531
Income Growth:=-49.90%
Ask:=51.00
Net Profit Margin:=4.39%
Updating Change $ After:=+0.00
Ask Size:=400

(leg)
Beta:=1.18
Sales:=3.44 Bil
Open:=23.48
Avg Daily Vol (13 Wks):=1.57 Mil
Updating Change % After:=-1.53%
Updating Price After:=23.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=22.99
Bid Size:=500
Dividend Rate :=1.08
Income:=176.70 Mil
Yield :=4.59%
EPS:=1.16
P/E:=19.97
Forward P/E:=13.47
52-Wk Low:=18.83
Sales Growth:=+10.00%
Day's Low:=23.11
Day's High:=23.48
Shares Outstanding:=142.90 Mil
Previous Close:=23.52
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.36 Bil
Volume:=924,258
Income Growth:=+50.50%
Ask:=23.30
Net Profit Margin:=5.30%
Updating Change $ After:=-0.36
Ask Size:=500

(lfus)
Beta:=1.70
Sales:=630.78 Mil
Open:=56.33
Avg Daily Vol (13 Wks):=125,535
Updating Change % After:=-1.72%
Updating Price After:=55.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=52.05
Bid Size:=200
Dividend Rate :=0.60
Income:=84.38 Mil
Yield :=1.06%
EPS:=3.79
P/E:=14.62
Forward P/E:=11.69
52-Wk Low:=34.64
Sales Growth:=+41.40%
Day's Low:=55.36
Day's High:=56.47
Shares Outstanding:=22.73 Mil
Previous Close:=56.38
Updating Price:=null
52-Wk High:=66.38
Market Cap:=1.28 Bil
Volume:=60,363
Income Growth:=+738.40%
Ask:=57.16
Net Profit Margin:=13.44%
Updating Change $ After:=-0.97
Ask Size:=200

(life)
Beta:=0.78
Sales:=3.60 Bil
Open:=50.95
Avg Daily Vol (13 Wks):=2.25 Mil
Updating Change % After:=-0.76%
Updating Price After:=49.45
Updating Change %:=-2.87%
Updating Change $:=-1.47
Debt/Equity Ratio:=0.70
Bid:=49.42
Bid Size:=300
Dividend Rate :=NA
Income:=380.48 Mil
Yield :=NA
EPS:=2.01
P/E:=24.79
Forward P/E:=11.53
52-Wk Low:=41.10
Sales Growth:=+9.40%
Day's Low:=49.72
Day's High:=51.08
Shares Outstanding:=178.77 Mil
Previous Close:=51.30
Updating Price:=49.83
52-Wk High:=57.25
Market Cap:=9.17 Bil
Volume:=3.77 Mil
Income Growth:=+161.60%
Ask:=49.50
Net Profit Margin:=10.56%
Updating Change $ After:=-0.38
Ask Size:=200

(linc)
Beta:=0.72
Sales:=632.39 Mil
Open:=18.92
Avg Daily Vol (13 Wks):=316,900
Updating Change % After:=+0.11%
Updating Price After:=18.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=18.35
Bid Size:=300
Dividend Rate :=1.00
Income:=65.63 Mil
Yield :=5.30%
EPS:=2.74
P/E:=7.00
Forward P/E:=13.03
52-Wk Low:=9.73
Sales Growth:=+15.70%
Day's Low:=18.50
Day's High:=19.10
Shares Outstanding:=22.58 Mil
Previous Close:=18.88
Updating Price:=null
52-Wk High:=21.54
Market Cap:=426.32 Mil
Volume:=402,887
Income Growth:=+41.60%
Ask:=18.98
Net Profit Margin:=10.38%
Updating Change $ After:=+0.02
Ask Size:=300

(linta)
Beta:=2.42
Sales:=9.07 Bil
Open:=16.89
Avg Daily Vol (13 Wks):=4.68 Mil
Updating Change % After:=-0.18%
Updating Price After:=16.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=16.38
Bid Size:=500
Dividend Rate :=NA
Income:=605.00 Mil
Yield :=NA
EPS:=1.00
P/E:=16.81
Forward P/E:=16.98
52-Wk Low:=10.10
Sales Growth:=+7.50%
Day's Low:=16.70
Day's High:=16.92
Shares Outstanding:=735.36 Mil
Previous Close:=16.84
Updating Price:=null
52-Wk High:=18.65
Market Cap:=21.11 Bil
Volume:=1.54 Mil
Income Growth:=+237.60%
Ask:=17.25
Net Profit Margin:=7.19%
Updating Change $ After:=-0.03
Ask Size:=500

(llen)
Beta:=0.78
Sales:=212.68 Mil
Open:=5.93
Avg Daily Vol (13 Wks):=469,691
Updating Change % After:=-0.67%
Updating Price After:=5.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=5.86
Bid Size:=400
Dividend Rate :=NA
Income:=46.44 Mil
Yield :=NA
EPS:=1.59
P/E:=3.71
Forward P/E:=2.29
52-Wk Low:=4.29
Sales Growth:=+166.80%
Day's Low:=5.83
Day's High:=5.98
Shares Outstanding:=32.13 Mil
Previous Close:=5.94
Updating Price:=null
52-Wk High:=13.56
Market Cap:=190.84 Mil
Volume:=175,438
Income Growth:=+204.60%
Ask:=6.15
Net Profit Margin:=24.97%
Updating Change $ After:=-0.04
Ask Size:=1,600

(lll)
Beta:=0.89
Sales:=15.66 Bil
Open:=82.17
Avg Daily Vol (13 Wks):=877,279
Updating Change % After:=-1.46%
Updating Price After:=80.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=80.32
Bid Size:=200
Dividend Rate :=1.80
Income:=934.00 Mil
Yield :=2.19%
EPS:=8.25
P/E:=9.83
Forward P/E:=9.03
52-Wk Low:=66.11
Sales Growth:=+0.40%
Day's Low:=80.75
Day's High:=82.17
Shares Outstanding:=106.13 Mil
Previous Close:=82.09
Updating Price:=null
52-Wk High:=88.55
Market Cap:=8.71 Bil
Volume:=689,327
Income Growth:=+6.40%
Ask:=81.29
Net Profit Margin:=6.07%
Updating Change $ After:=-1.20
Ask Size:=500

(lltc)
Beta:=1.01
Sales:=1.49 Bil
Open:=31.09
Avg Daily Vol (13 Wks):=2.51 Mil
Updating Change % After:=-0.03%
Updating Price After:=31.19
Updating Change %:=+0.32%
Updating Change $:=+0.10
Debt/Equity Ratio:=1.98
Bid:=31.20
Bid Size:=300
Dividend Rate :=0.96
Income:=547.06 Mil
Yield :=3.09%
EPS:=2.36
P/E:=13.22
Forward P/E:=13.16
52-Wk Low:=28.45
Sales Growth:=+20.80%
Day's Low:=31.09
Day's High:=31.88
Shares Outstanding:=227.73 Mil
Previous Close:=31.10
Updating Price:=31.20
52-Wk High:=36.14
Market Cap:=7.08 Bil
Volume:=4.8 Mil
Income Growth:=+24.90%
Ask:=31.81
Net Profit Margin:=36.68%
Updating Change $ After:=-0.01
Ask Size:=700

(lm)
Beta:=1.90
Sales:=2.78 Bil
Open:=31.90
Avg Daily Vol (13 Wks):=1.78 Mil
Updating Change % After:=+0.44%
Updating Price After:=32.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=31.75
Bid Size:=500
Dividend Rate :=0.32
Income:=253.92 Mil
Yield :=1.00%
EPS:=1.66
P/E:=19.72
Forward P/E:=12.36
52-Wk Low:=24.94
Sales Growth:=+5.70%
Day's Low:=31.78
Day's High:=32.34
Shares Outstanding:=148.69 Mil
Previous Close:=32.00
Updating Price:=null
52-Wk High:=37.82
Market Cap:=4.76 Bil
Volume:=1.63 Mil
Income Growth:=+24.30%
Ask:=32.78
Net Profit Margin:=8.83%
Updating Change $ After:=+0.14
Ask Size:=500

(lng)
Beta:=-0.18
Sales:=291.23 Mil
Open:=10.79
Avg Daily Vol (13 Wks):=3.54 Mil
Updating Change % After:=+0.01%
Updating Price After:=10.29
Updating Change %:=-3.29%
Updating Change $:=-0.35
Debt/Equity Ratio:=NA
Bid:=10.27
Bid Size:=600
Dividend Rate :=NA
Income:=-80.87 Mil
Yield :=NA
EPS:=-1.29
P/E:=-7.74
Forward P/E:=NA
52-Wk Low:=2.30
Sales Growth:=+60.90%
Day's Low:=10.25
Day's High:=10.86
Shares Outstanding:=81.16 Mil
Previous Close:=10.64
Updating Price:=10.29
52-Wk High:=12.81
Market Cap:=863.49 Mil
Volume:=3.52 Mil
Income Growth:=+52.80%
Ask:=10.58
Net Profit Margin:=-28.58%
Updating Change $ After:=+0.00
Ask Size:=600

(logm)
Beta:=0.97
Sales:=106.77 Mil
Open:=34.58
Avg Daily Vol (13 Wks):=353,709
Updating Change % After:=unch
Updating Price After:=34.85
Updating Change %:=+0.78%
Updating Change $:=+0.27
Debt/Equity Ratio:=0.00
Bid:=34.04
Bid Size:=400
Dividend Rate :=NA
Income:=18.30 Mil
Yield :=NA
EPS:=0.74
P/E:=-13.51
Forward P/E:=52.80
52-Wk Low:=25.06
Sales Growth:=+35.80%
Day's Low:=33.94
Day's High:=35.16
Shares Outstanding:=24.05 Mil
Previous Close:=34.58
Updating Price:=34.85
52-Wk High:=49.50
Market Cap:=831.72 Mil
Volume:=239,679
Income Growth:=+181.80%
Ask:=35.56
Net Profit Margin:=17.14%
Updating Change $ After:=unch
Ask Size:=400

(loop)
Beta:=1.22
Sales:=79.89 Mil
Open:=18.29
Avg Daily Vol (13 Wks):=572,597
Updating Change % After:=+0.16%
Updating Price After:=18.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.31
Bid Size:=2,000
Dividend Rate :=NA
Income:=14.83 Mil
Yield :=NA
EPS:=0.35
P/E:=52.40
Forward P/E:=57.31
52-Wk Low:=9.73
Sales Growth:=+2.00%
Day's Low:=18.26
Day's High:=18.36
Shares Outstanding:=32.57 Mil
Previous Close:=18.31
Updating Price:=null
52-Wk High:=18.95
Market Cap:=596.38 Mil
Volume:=82,218
Income Growth:=+33.60%
Ask:=18.40
Net Profit Margin:=18.99%
Updating Change $ After:=+0.03
Ask Size:=400

(lpnt)
Beta:=1.14
Sales:=3.36 Bil
Open:=37.15
Avg Daily Vol (13 Wks):=439,250
Updating Change % After:=-1.19%
Updating Price After:=36.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=35.83
Bid Size:=300
Dividend Rate :=NA
Income:=158.10 Mil
Yield :=NA
EPS:=3.01
P/E:=12.20
Forward P/E:=10.73
52-Wk Low:=29.70
Sales Growth:=+10.10%
Day's Low:=36.50
Day's High:=37.23
Shares Outstanding:=52.49 Mil
Previous Close:=37.03
Updating Price:=null
52-Wk High:=43.45
Market Cap:=1.94 Bil
Volume:=762,605
Income Growth:=+11.80%
Ask:=37.40
Net Profit Margin:=4.78%
Updating Change $ After:=-0.44
Ask Size:=300

(lpx)
Beta:=2.68
Sales:=1.42 Bil
Open:=8.06
Avg Daily Vol (13 Wks):=2.19 Mil
Updating Change % After:=unch
Updating Price After:=8.02
Updating Change %:=-0.50%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.60
Bid:=7.99
Bid Size:=400
Dividend Rate :=NA
Income:=-33.30 Mil
Yield :=NA
EPS:=-0.30
P/E:=-32.08
Forward P/E:=100.25
52-Wk Low:=6.25
Sales Growth:=+30.40%
Day's Low:=7.98
Day's High:=8.10
Shares Outstanding:=132.15 Mil
Previous Close:=8.06
Updating Price:=8.02
52-Wk High:=11.63
Market Cap:=1.07 Bil
Volume:=1.37 Mil
Income Growth:=+71.80%
Ask:=8.14
Net Profit Margin:=-1.66%
Updating Change $ After:=unch
Ask Size:=400

(lrcx)
Beta:=1.39
Sales:=3.18 Bil
Open:=43.86
Avg Daily Vol (13 Wks):=2.53 Mil
Updating Change % After:=+0.52%
Updating Price After:=44.06
Updating Change %:=-0.43%
Updating Change $:=-0.19
Debt/Equity Ratio:=0.01
Bid:=43.50
Bid Size:=200
Dividend Rate :=NA
Income:=737.82 Mil
Yield :=NA
EPS:=5.88
P/E:=7.45
Forward P/E:=8.91
52-Wk Low:=35.39
Sales Growth:=+91.20%
Day's Low:=43.70
Day's High:=44.59
Shares Outstanding:=124.49 Mil
Previous Close:=44.02
Updating Price:=43.83
52-Wk High:=59.10
Market Cap:=5.48 Bil
Volume:=1.53 Mil
Income Growth:=+214.70%
Ask:=43.85
Net Profit Margin:=23.19%
Updating Change $ After:=+0.23
Ask Size:=200

(lse)
Beta:=1.32
Sales:=166.95 Mil
Open:=4.42
Avg Daily Vol (13 Wks):=283,220
Updating Change % After:=-0.23%
Updating Price After:=4.35
Updating Change %:=-1.80%
Updating Change $:=-0.08
Debt/Equity Ratio:=4.17
Bid:=4.10
Bid Size:=200
Dividend Rate :=0.26
Income:=-19.09 Mil
Yield :=5.86%
EPS:=-0.33
P/E:=-13.21
Forward P/E:=6.23
52-Wk Low:=4.41
Sales Growth:=-6.60%
Day's Low:=4.24
Day's High:=4.43
Shares Outstanding:=68.06 Mil
Previous Close:=4.44
Updating Price:=4.36
52-Wk High:=6.32
Market Cap:=302.17 Mil
Volume:=595,540
Income Growth:=-8.70%
Ask:=4.60
Net Profit Margin:=-7.57%
Updating Change $ After:=-0.01
Ask Size:=200

(lsi)
Beta:=1.53
Sales:=2.21 Bil
Open:=6.62
Avg Daily Vol (13 Wks):=7.01 Mil
Updating Change % After:=+0.01%
Updating Price After:=6.69
Updating Change %:=+1.52%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.00
Bid:=6.48
Bid Size:=500
Dividend Rate :=NA
Income:=53.95 Mil
Yield :=NA
EPS:=0.04
P/E:=95.57
Forward P/E:=13.94
52-Wk Low:=3.89
Sales Growth:=+15.80%
Day's Low:=6.60
Day's High:=6.80
Shares Outstanding:=605.65 Mil
Previous Close:=6.59
Updating Price:=6.69
52-Wk High:=7.74
Market Cap:=3.99 Bil
Volume:=9.07 Mil
Income Growth:=+183.80%
Ask:=6.68
Net Profit Margin:=2.44%
Updating Change $ After:=+0.00
Ask Size:=500

(lstr)
Beta:=0.81
Sales:=2.46 Bil
Open:=47.08
Avg Daily Vol (13 Wks):=324,529
Updating Change % After:=-1.90%
Updating Price After:=46.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=46.32
Bid Size:=400
Dividend Rate :=0.22
Income:=96.12 Mil
Yield :=0.46%
EPS:=1.99
P/E:=23.41
Forward P/E:=17.71
52-Wk Low:=35.10
Sales Growth:=+19.50%
Day's Low:=46.11
Day's High:=47.54
Shares Outstanding:=47.88 Mil
Previous Close:=47.48
Updating Price:=null
52-Wk High:=49.66
Market Cap:=2.27 Bil
Volume:=429,126
Income Growth:=+24.30%
Ask:=46.95
Net Profit Margin:=3.89%
Updating Change $ After:=-0.90
Ask Size:=400

(lstza)
Beta:=1.34
Sales:=1.43 Bil
Open:=78.24
Avg Daily Vol (13 Wks):=309,532
Updating Change % After:=-0.18%
Updating Price After:=77.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=75.84
Bid Size:=200
Dividend Rate :=NA
Income:=201.00 Mil
Yield :=NA
EPS:=3.94
P/E:=20.26
Forward P/E:=13.27
52-Wk Low:=53.30
Sales Growth:=+11.50%
Day's Low:=77.72
Day's High:=78.91
Shares Outstanding:=735.36 Mil
Previous Close:=77.93
Updating Price:=null
52-Wk High:=81.36
Market Cap:=21.11 Bil
Volume:=196,099
Income Growth:=-3.30%
Ask:=79.84
Net Profit Margin:=14.16%
Updating Change $ After:=-0.14
Ask Size:=200

(ltm)
Beta:=2.29
Sales:=959.32 Mil
Open:=42.58
Avg Daily Vol (13 Wks):=435,819
Updating Change % After:=0.00%
Updating Price After:=42.74
Updating Change %:=-0.12%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.65
Bid:=41.84
Bid Size:=400
Dividend Rate :=NA
Income:=86.76 Mil
Yield :=NA
EPS:=2.12
P/E:=19.70
Forward P/E:=15.77
52-Wk Low:=32.77
Sales Growth:=+9.10%
Day's Low:=42.22
Day's High:=43.23
Shares Outstanding:=42.29 Mil
Previous Close:=42.79
Updating Price:=42.74
52-Wk High:=44.25
Market Cap:=1.81 Bil
Volume:=589,521
Income Growth:=+11.50%
Ask:=43.60
Net Profit Margin:=9.04%
Updating Change $ After:=0.00
Ask Size:=400

(ltre)
Beta:=1.22
Sales:=132.71 Mil
Open:=10.12
Avg Daily Vol (13 Wks):=28,388
Updating Change % After:=+0.69%
Updating Price After:=10.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.59
Bid Size:=200
Dividend Rate :=2.20
Income:=4.20 Mil
Yield :=21.55%
EPS:=0.30
P/E:=33.16
Forward P/E:=17.42
52-Wk Low:=7.69
Sales Growth:=-3.80%
Day's Low:=10.11
Day's High:=10.40
Shares Outstanding:=13.48 Mil
Previous Close:=10.21
Updating Price:=null
52-Wk High:=13.40
Market Cap:=137.62 Mil
Volume:=7,300
Income Growth:=+264.80%
Ask:=10.97
Net Profit Margin:=3.17%
Updating Change $ After:=+0.07
Ask Size:=200

(lvs)
Beta:=3.90
Sales:=7.63 Bil
Open:=46.15
Avg Daily Vol (13 Wks):=14.62 Mil
Updating Change % After:=+5.18%
Updating Price After:=48.70
Updating Change %:=+0.26%
Updating Change $:=+0.12
Debt/Equity Ratio:=1.35
Bid:=48.65
Bid Size:=300
Dividend Rate :=NA
Income:=664.52 Mil
Yield :=NA
EPS:=0.75
P/E:=55.78
Forward P/E:=20.86
52-Wk Low:=25.05
Sales Growth:=+50.20%
Day's Low:=45.75
Day's High:=46.55
Shares Outstanding:=728.98 Mil
Previous Close:=46.18
Updating Price:=46.30
52-Wk High:=55.47
Market Cap:=33.66 Bil
Volume:=16.18 Mil
Income Growth:=+175.40%
Ask:=48.75
Net Profit Margin:=14.39%
Updating Change $ After:=+2.40
Ask Size:=100

(lway)
Beta:=0.76
Sales:=59.84 Mil
Open:=11.09
Avg Daily Vol (13 Wks):=15,859
Updating Change % After:=unch
Updating Price After:=11.11
Updating Change %:=+0.18%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.24
Bid:=10.77
Bid Size:=800
Dividend Rate :=NA
Income:=3.78 Mil
Yield :=NA
EPS:=0.23
P/E:=48.30
Forward P/E:=25.84
52-Wk Low:=8.25
Sales Growth:=+8.50%
Day's Low:=11.02
Day's High:=11.25
Shares Outstanding:=16.44 Mil
Previous Close:=11.09
Updating Price:=11.11
52-Wk High:=11.90
Market Cap:=182.3 Mil
Volume:=11,180
Income Growth:=-35.00%
Ask:=11.92
Net Profit Margin:=6.32%
Updating Change $ After:=unch
Ask Size:=200

(lxp)
Beta:=1.89
Sales:=343.97 Mil
Open:=9.04
Avg Daily Vol (13 Wks):=1.44 Mil
Updating Change % After:=-1.22%
Updating Price After:=8.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.37
Bid:=8.58
Bid Size:=600
Dividend Rate :=0.46
Income:=-16.45 Mil
Yield :=5.10%
EPS:=-0.35
P/E:=-42.43
Forward P/E:=9.58
52-Wk Low:=6.05
Sales Growth:=-3.80%
Day's Low:=8.88
Day's High:=9.04
Shares Outstanding:=157.33 Mil
Previous Close:=9.02
Updating Price:=null
52-Wk High:=10.14
Market Cap:=1.42 Bil
Volume:=465,814
Income Growth:=+85.20%
Ask:=9.03
Net Profit Margin:=-3.59%
Updating Change $ After:=-0.11
Ask Size:=600

(lxrx)
Beta:=1.30
Sales:=3.86 Mil
Open:=1.75
Avg Daily Vol (13 Wks):=1.06 Mil
Updating Change % After:=+4.00%
Updating Price After:=1.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=1.75
Bid Size:=100
Dividend Rate :=NA
Income:=-105.33 Mil
Yield :=NA
EPS:=-0.29
P/E:=-6.07
Forward P/E:=-5.20
52-Wk Low:=1.22
Sales Growth:=-54.10%
Day's Low:=1.73
Day's High:=1.84
Shares Outstanding:=337.66 Mil
Previous Close:=1.75
Updating Price:=null
52-Wk High:=2.30
Market Cap:=590.9 Mil
Volume:=1.27 Mil
Income Growth:=-22.90%
Ask:=1.83
Net Profit Margin:=NA
Updating Change $ After:=+0.07
Ask Size:=3,100

(lxu)
Beta:=1.55
Sales:=656.99 Mil
Open:=45.74
Avg Daily Vol (13 Wks):=306,440
Updating Change % After:=-3.79%
Updating Price After:=44.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=43.24
Bid Size:=200
Dividend Rate :=NA
Income:=48.65 Mil
Yield :=NA
EPS:=2.06
P/E:=20.47
Forward P/E:=11.46
52-Wk Low:=14.12
Sales Growth:=+14.70%
Day's Low:=44.00
Day's High:=45.75
Shares Outstanding:=22.13 Mil
Previous Close:=45.96
Updating Price:=null
52-Wk High:=49.21
Market Cap:=1.02 Bil
Volume:=219,131
Income Growth:=+36.50%
Ask:=45.05
Net Profit Margin:=7.29%
Updating Change $ After:=-1.74
Ask Size:=200

(ma)
Beta:=1.09
Sales:=5.73 Bil
Open:=316.36
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=+0.00%
Updating Price After:=312.77
Updating Change %:=-1.13%
Updating Change $:=-3.59
Debt/Equity Ratio:=0.00
Bid:=311.25
Bid Size:=300
Dividend Rate :=0.60
Income:=1.95 Bil
Yield :=0.19%
EPS:=14.87
P/E:=21.02
Forward P/E:=15.60
52-Wk Low:=191.00
Sales Growth:=+8.60%
Day's Low:=312.37
Day's High:=318.65
Shares Outstanding:=120.67 Mil
Previous Close:=316.35
Updating Price:=312.76
52-Wk High:=322.28
Market Cap:=38.17 Bil
Volume:=540,505
Income Growth:=+26.80%
Ask:=313.75
Net Profit Margin:=34.09%
Updating Change $ After:=+0.01
Ask Size:=100

(mako)
Beta:=0.20
Sales:=50.07 Mil
Open:=32.24
Avg Daily Vol (13 Wks):=906,685
Updating Change % After:=-0.56%
Updating Price After:=30.10
Updating Change %:=-4.60%
Updating Change $:=-1.46
Debt/Equity Ratio:=0.00
Bid:=30.65
Bid Size:=500
Dividend Rate :=NA
Income:=-38.27 Mil
Yield :=NA
EPS:=-1.06
P/E:=-28.56
Forward P/E:=-84.08
52-Wk Low:=9.28
Sales Growth:=+29.50%
Day's Low:=30.06
Day's High:=32.24
Shares Outstanding:=40.96 Mil
Previous Close:=31.73
Updating Price:=30.27
52-Wk High:=35.90
Market Cap:=1.3 Bil
Volume:=806,940
Income Growth:=-13.70%
Ask:=30.91
Net Profit Margin:=-76.44%
Updating Change $ After:=-0.17
Ask Size:=300

(mapp)
Beta:=3.11
Sales:=34.16 Mil
Open:=15.98
Avg Daily Vol (13 Wks):=119,815
Updating Change % After:=-2.70%
Updating Price After:=15.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=15.01
Bid Size:=200
Dividend Rate :=NA
Income:=-23.01 Mil
Yield :=NA
EPS:=-0.91
P/E:=-17.03
Forward P/E:=129.17
52-Wk Low:=10.61
Sales Growth:=-100.00%
Day's Low:=15.47
Day's High:=15.98
Shares Outstanding:=30.28 Mil
Previous Close:=15.93
Updating Price:=null
52-Wk High:=17.35
Market Cap:=482.32 Mil
Volume:=58,915
Income Growth:=-507.70%
Ask:=16.42
Net Profit Margin:=-67.36%
Updating Change $ After:=-0.43
Ask Size:=200

(mas)
Beta:=2.05
Sales:=7.49 Bil
Open:=11.13
Avg Daily Vol (13 Wks):=5.76 Mil
Updating Change % After:=+1.94%
Updating Price After:=11.33
Updating Change %:=-3.14%
Updating Change $:=-0.36
Debt/Equity Ratio:=2.66
Bid:=11.02
Bid Size:=300
Dividend Rate :=0.30
Income:=-1.08 Bil
Yield :=2.62%
EPS:=-3.10
P/E:=-3.57
Forward P/E:=21.78
52-Wk Low:=9.94
Sales Growth:=-2.60%
Day's Low:=10.78
Day's High:=11.58
Shares Outstanding:=358.10 Mil
Previous Close:=11.47
Updating Price:=11.11
52-Wk High:=15.03
Market Cap:=4.11 Bil
Volume:=11.14 Mil
Income Growth:=-631.50%
Ask:=11.14
Net Profit Margin:=-13.79%
Updating Change $ After:=+0.22
Ask Size:=300

(mat)
Beta:=0.96
Sales:=6.07 Bil
Open:=27.17
Avg Daily Vol (13 Wks):=3.54 Mil
Updating Change % After:=unch
Updating Price After:=27.07
Updating Change %:=-0.15%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.39
Bid:=26.90
Bid Size:=600
Dividend Rate :=0.92
Income:=697.22 Mil
Yield :=3.39%
EPS:=1.93
P/E:=13.95
Forward P/E:=11.47
52-Wk Low:=20.60
Sales Growth:=+7.80%
Day's Low:=26.90
Day's High:=27.26
Shares Outstanding:=342.89 Mil
Previous Close:=27.11
Updating Price:=27.07
52-Wk High:=28.49
Market Cap:=9.3 Bil
Volume:=3.24 Mil
Income Growth:=+29.50%
Ask:=27.25
Net Profit Margin:=11.62%
Updating Change $ After:=unch
Ask Size:=400

(matk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mblx)
Beta:=1.60
Sales:=594,000.00
Open:=6.55
Avg Daily Vol (13 Wks):=250,044
Updating Change % After:=unch
Updating Price After:=6.38
Updating Change %:=-2.45%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.00
Bid:=6.26
Bid Size:=100
Dividend Rate :=NA
Income:=-38.64 Mil
Yield :=NA
EPS:=-1.44
P/E:=-4.43
Forward P/E:=-9.38
52-Wk Low:=6.50
Sales Growth:=-68.60%
Day's Low:=6.32
Day's High:=6.67
Shares Outstanding:=34.04 Mil
Previous Close:=6.54
Updating Price:=6.38
52-Wk High:=18.44
Market Cap:=222.64 Mil
Volume:=301,581
Income Growth:=-2.20%
Ask:=6.37
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=600

(mbvt)
Beta:=0.26
Sales:=59.08 Mil
Open:=26.25
Avg Daily Vol (13 Wks):=9,344
Updating Change % After:=unch
Updating Price After:=26.10
Updating Change %:=-0.57%
Updating Change $:=-0.15
Debt/Equity Ratio:=2.69
Bid:=24.01
Bid Size:=400
Dividend Rate :=1.12
Income:=14.73 Mil
Yield :=4.27%
EPS:=2.39
P/E:=10.92
Forward P/E:=10.88
52-Wk Low:=23.10
Sales Growth:=-9.20%
Day's Low:=25.91
Day's High:=26.34
Shares Outstanding:=6.20 Mil
Previous Close:=26.25
Updating Price:=26.10
52-Wk High:=29.31
Market Cap:=162.68 Mil
Volume:=8,691
Income Growth:=+23.90%
Ask:=28.59
Net Profit Margin:=24.68%
Updating Change $ After:=unch
Ask Size:=700

(mcd)
Beta:=0.50
Sales:=25.54 Bil
Open:=88.06
Avg Daily Vol (13 Wks):=5.73 Mil
Updating Change % After:=unch
Updating Price After:=88.02
Updating Change %:=-0.11%
Updating Change $:=-0.10
Debt/Equity Ratio:=NA
Bid:=88.04
Bid Size:=16,700
Dividend Rate :=2.44
Income:=5.25 Bil
Yield :=2.77%
EPS:=4.95
P/E:=17.82
Forward P/E:=15.63
52-Wk Low:=68.59
Sales Growth:=+5.80%
Day's Low:=87.83
Day's High:=88.45
Shares Outstanding:=1.04 Bil
Previous Close:=88.12
Updating Price:=88.02
52-Wk High:=89.57
Market Cap:=91.43 Bil
Volume:=4.64 Mil
Income Growth:=+8.70%
Ask:=88.05
Net Profit Margin:=20.56%
Updating Change $ After:=unch
Ask Size:=100

(mchp)
Beta:=1.07
Sales:=1.49 Bil
Open:=33.76
Avg Daily Vol (13 Wks):=2.56 Mil
Updating Change % After:=unch
Updating Price After:=34.24
Updating Change %:=+1.54%
Updating Change $:=+0.52
Debt/Equity Ratio:=0.19
Bid:=33.98
Bid Size:=400
Dividend Rate :=1.38
Income:=429.17 Mil
Yield :=4.10%
EPS:=2.15
P/E:=15.56
Forward P/E:=15.71
52-Wk Low:=27.46
Sales Growth:=+56.90%
Day's Low:=33.76
Day's High:=34.34
Shares Outstanding:=190.56 Mil
Previous Close:=33.72
Updating Price:=34.24
52-Wk High:=41.50
Market Cap:=6.43 Bil
Volume:=3.82 Mil
Income Growth:=+97.80%
Ask:=34.23
Net Profit Margin:=28.86%
Updating Change $ After:=unch
Ask Size:=1,000

(mcri)
Beta:=1.73
Sales:=141.97 Mil
Open:=11.54
Avg Daily Vol (13 Wks):=36,446
Updating Change % After:=-0.17%
Updating Price After:=11.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=10.83
Bid Size:=400
Dividend Rate :=NA
Income:=8.23 Mil
Yield :=NA
EPS:=0.51
P/E:=23.00
Forward P/E:=18.25
52-Wk Low:=8.77
Sales Growth:=+6.20%
Day's Low:=11.43
Day's High:=11.63
Shares Outstanding:=16.14 Mil
Previous Close:=11.52
Updating Price:=null
52-Wk High:=13.51
Market Cap:=185.91 Mil
Volume:=32,516
Income Growth:=+70.10%
Ask:=11.88
Net Profit Margin:=5.80%
Updating Change $ After:=-0.02
Ask Size:=1,000

(mcrl)
Beta:=0.85
Sales:=297.67 Mil
Open:=10.04
Avg Daily Vol (13 Wks):=472,575
Updating Change % After:=unch
Updating Price After:=10.09
Updating Change %:=+0.90%
Updating Change $:=+0.09
Debt/Equity Ratio:=0.00
Bid:=9.82
Bid Size:=300
Dividend Rate :=0.14
Income:=50.06 Mil
Yield :=1.40%
EPS:=0.80
P/E:=12.77
Forward P/E:=15.06
52-Wk Low:=8.80
Sales Growth:=+35.90%
Day's Low:=10.01
Day's High:=10.19
Shares Outstanding:=62.17 Mil
Previous Close:=10.00
Updating Price:=10.09
52-Wk High:=14.98
Market Cap:=621.68 Mil
Volume:=220,623
Income Growth:=+211.20%
Ask:=10.49
Net Profit Margin:=16.82%
Updating Change $ After:=unch
Ask Size:=300

(mcy)
Beta:=0.83
Sales:=2.78 Bil
Open:=38.13
Avg Daily Vol (13 Wks):=151,197
Updating Change % After:=+0.00%
Updating Price After:=38.00
Updating Change %:=-0.58%
Updating Change $:=-0.22
Debt/Equity Ratio:=0.15
Bid:=37.75
Bid Size:=200
Dividend Rate :=2.40
Income:=149.25 Mil
Yield :=6.28%
EPS:=2.72
P/E:=13.97
Forward P/E:=14.73
52-Wk Low:=37.29
Sales Growth:=-11.10%
Day's Low:=37.93
Day's High:=38.25
Shares Outstanding:=54.82 Mil
Previous Close:=38.22
Updating Price:=38.00
52-Wk High:=45.08
Market Cap:=2.1 Bil
Volume:=148,745
Income Growth:=-62.20%
Ask:=38.24
Net Profit Margin:=5.37%
Updating Change $ After:=+0.00
Ask Size:=200

(mdr)
Beta:=1.59
Sales:=2.80 Bil
Open:=21.32
Avg Daily Vol (13 Wks):=2.85 Mil
Updating Change % After:=-0.51%
Updating Price After:=21.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=20.72
Bid Size:=600
Dividend Rate :=NA
Income:=253.76 Mil
Yield :=NA
EPS:=0.90
P/E:=19.89
Forward P/E:=12.90
52-Wk Low:=12.10
Sales Growth:=-26.80%
Day's Low:=20.63
Day's High:=21.40
Shares Outstanding:=234.55 Mil
Previous Close:=21.39
Updating Price:=null
52-Wk High:=26.14
Market Cap:=5.02 Bil
Volume:=3.4 Mil
Income Growth:=+14.70%
Ask:=21.59
Net Profit Margin:=9.85%
Updating Change $ After:=-0.11
Ask Size:=600

(mdso)
Beta:=0.48
Sales:=169.54 Mil
Open:=21.90
Avg Daily Vol (13 Wks):=212,974
Updating Change % After:=-1.14%
Updating Price After:=21.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=21.11
Bid Size:=200
Dividend Rate :=NA
Income:=24.14 Mil
Yield :=NA
EPS:=1.00
P/E:=21.60
Forward P/E:=17.28
52-Wk Low:=14.91
Sales Growth:=+18.50%
Day's Low:=21.55
Day's High:=21.98
Shares Outstanding:=24.27 Mil
Previous Close:=21.85
Updating Price:=null
52-Wk High:=27.39
Market Cap:=530.21 Mil
Volume:=319,728
Income Growth:=+362.00%
Ask:=22.09
Net Profit Margin:=14.24%
Updating Change $ After:=-0.25
Ask Size:=200

(mdth)
Beta:=1.50
Sales:=369.59 Mil
Open:=13.37
Avg Daily Vol (13 Wks):=81,574
Updating Change % After:=-1.64%
Updating Price After:=13.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=13.06
Bid Size:=100
Dividend Rate :=NA
Income:=-51.98 Mil
Yield :=NA
EPS:=-0.55
P/E:=-5.67
Forward P/E:=NA
52-Wk Low:=7.25
Sales Growth:=+5.40%
Day's Low:=13.15
Day's High:=13.46
Shares Outstanding:=20.33 Mil
Previous Close:=13.44
Updating Price:=null
52-Wk High:=14.96
Market Cap:=273.2 Mil
Volume:=110,756
Income Growth:=+10.70%
Ask:=13.44
Net Profit Margin:=-7.67%
Updating Change $ After:=-0.22
Ask Size:=100

(mdvn)
Beta:=1.30
Sales:=61.48 Mil
Open:=21.19
Avg Daily Vol (13 Wks):=343,035
Updating Change % After:=-0.47%
Updating Price After:=21.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.83
Bid Size:=300
Dividend Rate :=NA
Income:=-25.02 Mil
Yield :=NA
EPS:=-0.73
P/E:=-29.25
Forward P/E:=-19.87
52-Wk Low:=9.04
Sales Growth:=-9.70%
Day's Low:=20.85
Day's High:=21.26
Shares Outstanding:=34.90 Mil
Previous Close:=21.16
Updating Price:=null
52-Wk High:=25.50
Market Cap:=738.5 Mil
Volume:=157,037
Income Growth:=+37.80%
Ask:=21.48
Net Profit Margin:=-40.70%
Updating Change $ After:=-0.10
Ask Size:=300

(me)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ment)
Beta:=1.41
Sales:=964.21 Mil
Open:=12.10
Avg Daily Vol (13 Wks):=1.26 Mil
Updating Change % After:=+3.18%
Updating Price After:=11.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=11.68
Bid Size:=600
Dividend Rate :=NA
Income:=49.26 Mil
Yield :=NA
EPS:=0.43
P/E:=25.51
Forward P/E:=15.57
52-Wk Low:=8.76
Sales Growth:=+14.00%
Day's Low:=11.84
Day's High:=12.22
Shares Outstanding:=111.07 Mil
Previous Close:=11.62
Updating Price:=null
52-Wk High:=16.56
Market Cap:=1.29 Bil
Volume:=1.36 Mil
Income Growth:=+230.60%
Ask:=12.23
Net Profit Margin:=5.11%
Updating Change $ After:=+0.37
Ask Size:=600

(meru)
Beta:=NA
Sales:=85.54 Mil
Open:=10.37
Avg Daily Vol (13 Wks):=162,187
Updating Change % After:=-2.23%
Updating Price After:=10.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=9.81
Bid Size:=200
Dividend Rate :=NA
Income:=-4.17 Mil
Yield :=NA
EPS:=-0.26
P/E:=0.14
Forward P/E:=-71.93
52-Wk Low:=10.01
Sales Growth:=+22.30%
Day's Low:=10.02
Day's High:=10.39
Shares Outstanding:=17.35 Mil
Previous Close:=10.30
Updating Price:=null
52-Wk High:=27.33
Market Cap:=178.67 Mil
Volume:=110,968
Income Growth:=-113.30%
Ask:=10.45
Net Profit Margin:=-4.87%
Updating Change $ After:=-0.23
Ask Size:=300

(mgln)
Beta:=0.52
Sales:=2.93 Bil
Open:=55.12
Avg Daily Vol (13 Wks):=238,051
Updating Change % After:=+0.00%
Updating Price After:=54.31
Updating Change %:=-1.22%
Updating Change $:=-0.67
Debt/Equity Ratio:=0.00
Bid:=53.09
Bid Size:=300
Dividend Rate :=NA
Income:=147.44 Mil
Yield :=NA
EPS:=4.33
P/E:=22.17
Forward P/E:=13.18
52-Wk Low:=36.57
Sales Growth:=+12.40%
Day's Low:=54.25
Day's High:=55.45
Shares Outstanding:=31.97 Mil
Previous Close:=54.98
Updating Price:=54.31
52-Wk High:=56.76
Market Cap:=1.76 Bil
Volume:=87,186
Income Growth:=+30.00%
Ask:=54.33
Net Profit Margin:=5.03%
Updating Change $ After:=+0.00
Ask Size:=300

(mgm)
Beta:=3.84
Sales:=6.07 Bil
Open:=15.74
Avg Daily Vol (13 Wks):=22.05 Mil
Updating Change % After:=+1.51%
Updating Price After:=16.11
Updating Change %:=+0.25%
Updating Change $:=+0.04
Debt/Equity Ratio:=4.14
Bid:=16.10
Bid Size:=700
Dividend Rate :=NA
Income:=-1.43 Bil
Yield :=NA
EPS:=-3.44
P/E:=-5.04
Forward P/E:=-58.78
52-Wk Low:=8.92
Sales Growth:=+0.70%
Day's Low:=15.63
Day's High:=15.91
Shares Outstanding:=488.59 Mil
Previous Close:=15.83
Updating Price:=15.87
52-Wk High:=16.94
Market Cap:=7.73 Bil
Volume:=14.1 Mil
Income Growth:=-11.30%
Ask:=16.15
Net Profit Margin:=-23.58%
Updating Change $ After:=+0.24
Ask Size:=400

(mgpi)
Beta:=2.87
Sales:=242.62 Mil
Open:=8.02
Avg Daily Vol (13 Wks):=32,789
Updating Change % After:=-1.63%
Updating Price After:=7.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=7.76
Bid Size:=100
Dividend Rate :=0.10
Income:=10.87 Mil
Yield :=1.25%
EPS:=0.64
P/E:=12.46
Forward P/E:=9.94
52-Wk Low:=6.50
Sales Growth:=-30.80%
Day's Low:=7.85
Day's High:=8.02
Shares Outstanding:=17.81 Mil
Previous Close:=7.98
Updating Price:=null
52-Wk High:=11.92
Market Cap:=142.16 Mil
Volume:=21,487
Income Growth:=+112.60%
Ask:=8.71
Net Profit Margin:=4.71%
Updating Change $ After:=-0.13
Ask Size:=900

(mgrc)
Beta:=1.26
Sales:=302.62 Mil
Open:=27.50
Avg Daily Vol (13 Wks):=48,593
Updating Change % After:=-3.10%
Updating Price After:=26.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.88
Bid:=26.02
Bid Size:=100
Dividend Rate :=0.92
Income:=39.45 Mil
Yield :=3.35%
EPS:=1.62
P/E:=16.52
Forward P/E:=15.56
52-Wk Low:=19.93
Sales Growth:=+5.70%
Day's Low:=26.42
Day's High:=27.50
Shares Outstanding:=24.30 Mil
Previous Close:=27.45
Updating Price:=null
52-Wk High:=29.21
Market Cap:=667.07 Mil
Volume:=39,377
Income Growth:=+9.50%
Ask:=26.76
Net Profit Margin:=13.03%
Updating Change $ After:=-0.85
Ask Size:=100

(mho)
Beta:=2.00
Sales:=607.56 Mil
Open:=12.17
Avg Daily Vol (13 Wks):=81,781
Updating Change % After:=unch
Updating Price After:=12.03
Updating Change %:=-1.23%
Updating Change $:=-0.15
Debt/Equity Ratio:=0.94
Bid:=11.27
Bid Size:=200
Dividend Rate :=NA
Income:=-34.97 Mil
Yield :=NA
EPS:=-1.88
P/E:=-6.37
Forward P/E:=32.51
52-Wk Low:=9.05
Sales Growth:=+8.10%
Day's Low:=11.97
Day's High:=12.17
Shares Outstanding:=18.71 Mil
Previous Close:=12.18
Updating Price:=12.03
52-Wk High:=17.50
Market Cap:=227.89 Mil
Volume:=25,406
Income Growth:=+57.70%
Ask:=12.77
Net Profit Margin:=-5.76%
Updating Change $ After:=unch
Ask Size:=200

(mhr)
Beta:=NA
Sales:=NA
Open:=7.56
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=+0.01%
Updating Price After:=7.42
Updating Change %:=-1.46%
Updating Change $:=-0.11
Debt/Equity Ratio:=NA
Bid:=7.18
Bid Size:=600
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-17.67
Forward P/E:=19.53
52-Wk Low:=3.75
Sales Growth:=NA
Day's Low:=7.36
Day's High:=7.59
Shares Outstanding:=NA
Previous Close:=7.53
Updating Price:=7.42
52-Wk High:=8.66
Market Cap:=NA
Volume:=1.64 Mil
Income Growth:=NA
Ask:=7.74
Net Profit Margin:=NA
Updating Change $ After:=+0.00
Ask Size:=600

(mhs)
Beta:=0.56
Sales:=67.34 Bil
Open:=64.26
Avg Daily Vol (13 Wks):=4.83 Mil
Updating Change % After:=-1.42%
Updating Price After:=64.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.46
Bid:=63.75
Bid Size:=600
Dividend Rate :=NA
Income:=1.43 Bil
Yield :=NA
EPS:=3.38
P/E:=18.99
Forward P/E:=13.60
52-Wk Low:=43.45
Sales Growth:=+10.30%
Day's Low:=64.10
Day's High:=65.17
Shares Outstanding:=399.80 Mil
Previous Close:=65.51
Updating Price:=null
52-Wk High:=66.38
Market Cap:=26.19 Bil
Volume:=10.08 Mil
Income Growth:=+11.50%
Ask:=64.50
Net Profit Margin:=2.12%
Updating Change $ After:=-0.93
Ask Size:=100

(midd)
Beta:=1.61
Sales:=741.01 Mil
Open:=89.60
Avg Daily Vol (13 Wks):=110,050
Updating Change % After:=unch
Updating Price After:=87.02
Updating Change %:=-2.98%
Updating Change $:=-2.67
Debt/Equity Ratio:=0.55
Bid:=85.61
Bid Size:=300
Dividend Rate :=NA
Income:=76.93 Mil
Yield :=NA
EPS:=4.18
P/E:=20.72
Forward P/E:=15.88
52-Wk Low:=52.60
Sales Growth:=+11.20%
Day's Low:=86.72
Day's High:=89.60
Shares Outstanding:=18.74 Mil
Previous Close:=89.69
Updating Price:=87.02
52-Wk High:=97.74
Market Cap:=1.68 Bil
Volume:=156,678
Income Growth:=+19.10%
Ask:=87.04
Net Profit Margin:=10.38%
Updating Change $ After:=unch
Ask Size:=300

(mig)
Beta:=0.81
Sales:=769.35 Mil
Open:=9.63
Avg Daily Vol (13 Wks):=238,059
Updating Change % After:=-1.04%
Updating Price After:=9.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=9.24
Bid Size:=300
Dividend Rate :=0.16
Income:=58.40 Mil
Yield :=1.66%
EPS:=1.09
P/E:=8.84
Forward P/E:=8.38
52-Wk Low:=8.10
Sales Growth:=+19.50%
Day's Low:=9.55
Day's High:=9.69
Shares Outstanding:=53.28 Mil
Previous Close:=9.65
Updating Price:=null
52-Wk High:=10.64
Market Cap:=514.11 Mil
Volume:=124,324
Income Growth:=+13.40%
Ask:=9.98
Net Profit Margin:=7.23%
Updating Change $ After:=-0.10
Ask Size:=300

(mil)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mjn)
Beta:=0.54
Sales:=3.28 Bil
Open:=68.83
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=-0.17%
Updating Price After:=68.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=68.36
Bid Size:=500
Dividend Rate :=1.04
Income:=471.70 Mil
Yield :=1.51%
EPS:=2.30
P/E:=29.93
Forward P/E:=22.06
52-Wk Low:=50.51
Sales Growth:=+11.10%
Day's Low:=68.52
Day's High:=69.15
Shares Outstanding:=204.34 Mil
Previous Close:=68.96
Updating Price:=null
52-Wk High:=70.09
Market Cap:=14.09 Bil
Volume:=657,453
Income Growth:=+13.10%
Ask:=69.02
Net Profit Margin:=14.63%
Updating Change $ After:=-0.12
Ask Size:=500

(mksi)
Beta:=1.22
Sales:=896.64 Mil
Open:=26.27
Avg Daily Vol (13 Wks):=436,922
Updating Change % After:=+0.31%
Updating Price After:=26.07
Updating Change %:=-0.76%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.00
Bid:=25.90
Bid Size:=300
Dividend Rate :=0.60
Income:=147.42 Mil
Yield :=2.29%
EPS:=2.92
P/E:=9.15
Forward P/E:=11.01
52-Wk Low:=16.50
Sales Growth:=+117.20%
Day's Low:=25.97
Day's High:=26.41
Shares Outstanding:=52.26 Mil
Previous Close:=26.19
Updating Price:=25.99
52-Wk High:=33.85
Market Cap:=1.37 Bil
Volume:=368,302
Income Growth:=+189.00%
Ask:=26.02
Net Profit Margin:=16.44%
Updating Change $ After:=+0.08
Ask Size:=200

(mlhr)
Beta:=1.05
Sales:=1.65 Bil
Open:=25.75
Avg Daily Vol (13 Wks):=350,222
Updating Change % After:=unch
Updating Price After:=24.76
Updating Change %:=-3.58%
Updating Change $:=-0.92
Debt/Equity Ratio:=1.25
Bid:=24.19
Bid Size:=300
Dividend Rate :=0.09
Income:=70.90 Mil
Yield :=0.34%
EPS:=1.07
P/E:=22.72
Forward P/E:=13.91
52-Wk Low:=16.23
Sales Growth:=+25.10%
Day's Low:=24.63
Day's High:=25.78
Shares Outstanding:=58.05 Mil
Previous Close:=25.68
Updating Price:=24.76
52-Wk High:=28.94
Market Cap:=1.49 Bil
Volume:=247,221
Income Growth:=+150.20%
Ask:=25.39
Net Profit Margin:=4.30%
Updating Change $ After:=unch
Ask Size:=300

(mlnk)
Beta:=2.04
Sales:=905.80 Mil
Open:=4.41
Avg Daily Vol (13 Wks):=152,982
Updating Change % After:=+0.02%
Updating Price After:=4.33
Updating Change %:=-1.81%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.00
Bid:=4.11
Bid Size:=200
Dividend Rate :=NA
Income:=-65.31 Mil
Yield :=NA
EPS:=-1.51
P/E:=-2.91
Forward P/E:=NA
52-Wk Low:=4.20
Sales Growth:=-8.40%
Day's Low:=4.32
Day's High:=4.43
Shares Outstanding:=43.82 Mil
Previous Close:=4.41
Updating Price:=4.33
52-Wk High:=7.44
Market Cap:=193.23 Mil
Volume:=64,331
Income Growth:=+92.00%
Ask:=4.49
Net Profit Margin:=-7.22%
Updating Change $ After:=+0.00
Ask Size:=200

(mlr)
Beta:=0.71
Sales:=343.53 Mil
Open:=17.20
Avg Daily Vol (13 Wks):=55,046
Updating Change % After:=-2.27%
Updating Price After:=16.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.40
Bid Size:=100
Dividend Rate :=0.48
Income:=17.14 Mil
Yield :=2.80%
EPS:=1.40
P/E:=11.98
Forward P/E:=11.65
52-Wk Low:=11.41
Sales Growth:=+29.20%
Day's Low:=16.75
Day's High:=17.23
Shares Outstanding:=11.83 Mil
Previous Close:=17.16
Updating Price:=null
52-Wk High:=18.91
Market Cap:=202.97 Mil
Volume:=56,875
Income Growth:=+94.60%
Ask:=17.59
Net Profit Margin:=4.99%
Updating Change $ After:=-0.39
Ask Size:=100

(mmm)
Beta:=0.83
Sales:=27.63 Bil
Open:=91.92
Avg Daily Vol (13 Wks):=3.34 Mil
Updating Change % After:=-5.42%
Updating Price After:=89.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=89.92
Bid Size:=5,700
Dividend Rate :=2.20
Income:=4.24 Bil
Yield :=2.31%
EPS:=5.83
P/E:=15.42
Forward P/E:=12.65
52-Wk Low:=78.40
Sales Growth:=+15.30%
Day's Low:=89.56
Day's High:=92.50
Shares Outstanding:=710.58 Mil
Previous Close:=95.07
Updating Price:=null
52-Wk High:=98.19
Market Cap:=67.55 Bil
Volume:=10.97 Mil
Income Growth:=+27.90%
Ask:=89.93
Net Profit Margin:=15.61%
Updating Change $ After:=-5.15
Ask Size:=13,600

(mms)
Beta:=0.70
Sales:=865.27 Mil
Open:=40.16
Avg Daily Vol (13 Wks):=157,528
Updating Change % After:=+0.43%
Updating Price After:=40.03
Updating Change %:=-1.14%
Updating Change $:=-0.46
Debt/Equity Ratio:=0.00
Bid:=39.04
Bid Size:=200
Dividend Rate :=0.36
Income:=73.43 Mil
Yield :=0.89%
EPS:=2.09
P/E:=19.40
Forward P/E:=18.04
52-Wk Low:=26.76
Sales Growth:=+15.50%
Day's Low:=39.78
Day's High:=40.34
Shares Outstanding:=34.70 Mil
Previous Close:=40.32
Updating Price:=39.86
52-Wk High:=83.20
Market Cap:=1.4 Bil
Volume:=73,889
Income Growth:=+28.90%
Ask:=40.71
Net Profit Margin:=8.49%
Updating Change $ After:=+0.17
Ask Size:=200

(mnro)
Beta:=0.43
Sales:=643.26 Mil
Open:=35.93
Avg Daily Vol (13 Wks):=320,294
Updating Change % After:=+0.17%
Updating Price After:=35.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=35.20
Bid Size:=200
Dividend Rate :=0.32
Income:=47.91 Mil
Yield :=0.89%
EPS:=1.50
P/E:=23.92
Forward P/E:=17.67
52-Wk Low:=25.25
Sales Growth:=+12.80%
Day's Low:=35.75
Day's High:=36.57
Shares Outstanding:=30.52 Mil
Previous Close:=35.82
Updating Price:=null
52-Wk High:=38.48
Market Cap:=1.09 Bil
Volume:=133,893
Income Growth:=+38.20%
Ask:=36.75
Net Profit Margin:=7.47%
Updating Change $ After:=+0.06
Ask Size:=200

(mot)
Beta:=1.70
Sales:=19.43 Bil
Open:=45.27
Avg Daily Vol (13 Wks):=3.49 Mil
Updating Change % After:=+0.62%
Updating Price After:=45.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=44.81
Bid Size:=200
Dividend Rate :=NA
Income:=522.00 Mil
Yield :=NA
EPS:=3.11
P/E:=30.03
Forward P/E:=19.76
52-Wk Low:=36.52
Sales Growth:=+6.30%
Day's Low:=44.90
Day's High:=45.94
Shares Outstanding:=339.53 Mil
Previous Close:=45.36
Updating Price:=null
52-Wk High:=64.61
Market Cap:=15.4 Bil
Volume:=3.58 Mil
Income Growth:=+169.20%
Ask:=46.00
Net Profit Margin:=2.75%
Updating Change $ After:=+0.28
Ask Size:=300

(mpg)
Beta:=2.32
Sales:=399.62 Mil
Open:=3.52
Avg Daily Vol (13 Wks):=543,123
Updating Change % After:=-1.71%
Updating Price After:=3.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.42
Bid Size:=400
Dividend Rate :=NA
Income:=-334.70 Mil
Yield :=NA
EPS:=-5.09
P/E:=-0.79
Forward P/E:=-12.78
52-Wk Low:=1.98
Sales Growth:=-4.00%
Day's Low:=3.40
Day's High:=3.52
Shares Outstanding:=49.04 Mil
Previous Close:=3.51
Updating Price:=null
52-Wk High:=4.28
Market Cap:=172.15 Mil
Volume:=311,486
Income Growth:=-8.80%
Ask:=3.95
Net Profit Margin:=-87.52%
Updating Change $ After:=-0.06
Ask Size:=400

(mpr)
Beta:=0.97
Sales:=90.02 Mil
Open:=10.97
Avg Daily Vol (13 Wks):=37,647
Updating Change % After:=unch
Updating Price After:=10.96
Updating Change %:=-0.36%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.05
Bid:=10.77
Bid Size:=200
Dividend Rate :=0.26
Income:=6.14 Mil
Yield :=2.40%
EPS:=0.42
P/E:=26.10
Forward P/E:=19.93
52-Wk Low:=8.91
Sales Growth:=+10.90%
Day's Low:=10.80
Day's High:=11.03
Shares Outstanding:=14.66 Mil
Previous Close:=11.00
Updating Price:=10.96
52-Wk High:=12.50
Market Cap:=161.26 Mil
Volume:=24,515
Income Growth:=+38.30%
Ask:=11.68
Net Profit Margin:=6.82%
Updating Change $ After:=unch
Ask Size:=200

(mpx)
Beta:=1.06
Sales:=103.67 Mil
Open:=5.71
Avg Daily Vol (13 Wks):=21,410
Updating Change % After:=unch
Updating Price After:=5.66
Updating Change %:=-1.39%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.00
Bid:=5.67
Bid Size:=2,300
Dividend Rate :=NA
Income:=4.60 Mil
Yield :=NA
EPS:=0.13
P/E:=43.54
Forward P/E:=37.73
52-Wk Low:=5.02
Sales Growth:=+156.10%
Day's Low:=5.66
Day's High:=5.74
Shares Outstanding:=37.41 Mil
Previous Close:=5.74
Updating Price:=5.66
52-Wk High:=8.04
Market Cap:=214.71 Mil
Volume:=8,613
Income Growth:=+136.00%
Ask:=6.15
Net Profit Margin:=4.44%
Updating Change $ After:=unch
Ask Size:=900

(mrcy)
Beta:=1.67
Sales:=231.11 Mil
Open:=17.26
Avg Daily Vol (13 Wks):=158,864
Updating Change % After:=-0.74%
Updating Price After:=17.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.08
Bid Size:=300
Dividend Rate :=NA
Income:=32.27 Mil
Yield :=NA
EPS:=1.37
P/E:=12.95
Forward P/E:=24.28
52-Wk Low:=10.57
Sales Growth:=+5.80%
Day's Low:=17.26
Day's High:=17.79
Shares Outstanding:=30.18 Mil
Previous Close:=17.61
Updating Price:=null
52-Wk High:=21.92
Market Cap:=531.45 Mil
Volume:=191,720
Income Growth:=+254.90%
Ask:=17.98
Net Profit Margin:=13.96%
Updating Change $ After:=-0.13
Ask Size:=300

(mrh)
Beta:=0.76
Sales:=735.90 Mil
Open:=18.25
Avg Daily Vol (13 Wks):=446,798
Updating Change % After:=+0.20%
Updating Price After:=18.34
Updating Change %:=+0.44%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.22
Bid:=17.92
Bid Size:=400
Dividend Rate :=0.40
Income:=92.90 Mil
Yield :=2.20%
EPS:=1.19
P/E:=15.64
Forward P/E:=7.99
52-Wk Low:=15.16
Sales Growth:=-11.70%
Day's Low:=18.14
Day's High:=18.47
Shares Outstanding:=62.37 Mil
Previous Close:=18.22
Updating Price:=18.30
52-Wk High:=21.03
Market Cap:=1.14 Bil
Volume:=326,160
Income Growth:=-54.50%
Ask:=18.49
Net Profit Margin:=13.29%
Updating Change $ After:=+0.04
Ask Size:=400

(mrk)
Beta:=0.70
Sales:=46.14 Bil
Open:=35.92
Avg Daily Vol (13 Wks):=12.81 Mil
Updating Change % After:=-0.28%
Updating Price After:=35.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=35.79
Bid Size:=22,500
Dividend Rate :=1.52
Income:=1.60 Bil
Yield :=4.24%
EPS:=0.51
P/E:=67.53
Forward P/E:=9.27
52-Wk Low:=31.06
Sales Growth:=+67.70%
Day's Low:=35.65
Day's High:=36.01
Shares Outstanding:=3.09 Bil
Previous Close:=35.89
Updating Price:=null
52-Wk High:=37.68
Market Cap:=110.78 Bil
Volume:=9.29 Mil
Income Growth:=-93.30%
Ask:=35.80
Net Profit Margin:=3.73%
Updating Change $ After:=-0.10
Ask Size:=1,100

(mrvl)
Beta:=1.29
Sales:=3.56 Bil
Open:=15.40
Avg Daily Vol (13 Wks):=12.23 Mil
Updating Change % After:=unch
Updating Price After:=15.52
Updating Change %:=+1.50%
Updating Change $:=+0.23
Debt/Equity Ratio:=0.00
Bid:=15.11
Bid Size:=600
Dividend Rate :=NA
Income:=845.22 Mil
Yield :=NA
EPS:=1.26
P/E:=12.32
Forward P/E:=10.63
52-Wk Low:=13.17
Sales Growth:=+28.60%
Day's Low:=15.35
Day's High:=15.93
Shares Outstanding:=611.40 Mil
Previous Close:=15.29
Updating Price:=15.52
52-Wk High:=22.01
Market Cap:=9.35 Bil
Volume:=11.18 Mil
Income Growth:=+155.80%
Ask:=15.52
Net Profit Margin:=23.75%
Updating Change $ After:=unch
Ask Size:=5,400

(msft)
Beta:=1.05
Sales:=69.94 Bil
Open:=27.82
Avg Daily Vol (13 Wks):=64.02 Mil
Updating Change % After:=-0.11%
Updating Price After:=28.05
Updating Change %:=+0.61%
Updating Change $:=+0.17
Debt/Equity Ratio:=0.21
Bid:=28.04
Bid Size:=100
Dividend Rate :=0.64
Income:=23.15 Bil
Yield :=2.29%
EPS:=2.70
P/E:=10.44
Forward P/E:=8.86
52-Wk Low:=23.32
Sales Growth:=+11.90%
Day's Low:=27.78
Day's High:=28.15
Shares Outstanding:=8.43 Bil
Previous Close:=27.91
Updating Price:=28.08
52-Wk High:=29.46
Market Cap:=235.36 Bil
Volume:=74.13 Mil
Income Growth:=+23.40%
Ask:=28.05
Net Profit Margin:=33.10%
Updating Change $ After:=-0.03
Ask Size:=7,400

(mtb)
Beta:=0.77
Sales:=2.72 Bil
Open:=88.65
Avg Daily Vol (13 Wks):=893,888
Updating Change % After:=-0.34%
Updating Price After:=88.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=87.83
Bid Size:=600
Dividend Rate :=2.80
Income:=853.77 Mil
Yield :=3.16%
EPS:=7.08
P/E:=13.07
Forward P/E:=11.67
52-Wk Low:=72.03
Sales Growth:=+0.20%
Day's Low:=88.13
Day's High:=89.38
Shares Outstanding:=125.49 Mil
Previous Close:=88.55
Updating Price:=null
52-Wk High:=95.00
Market Cap:=11.11 Bil
Volume:=629,903
Income Growth:=+103.60%
Ask:=88.66
Net Profit Margin:=25.06%
Updating Change $ After:=-0.30
Ask Size:=600

(mtn)
Beta:=1.61
Sales:=1.17 Bil
Open:=46.01
Avg Daily Vol (13 Wks):=236,824
Updating Change % After:=unch
Updating Price After:=46.05
Updating Change %:=+0.11%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.60
Bid:=45.11
Bid Size:=300
Dividend Rate :=0.60
Income:=46.47 Mil
Yield :=1.30%
EPS:=1.21
P/E:=36.26
Forward P/E:=33.13
52-Wk Low:=32.37
Sales Growth:=-11.10%
Day's Low:=45.58
Day's High:=46.32
Shares Outstanding:=36.07 Mil
Previous Close:=46.00
Updating Price:=46.05
52-Wk High:=54.03
Market Cap:=1.66 Bil
Volume:=209,140
Income Growth:=-37.90%
Ask:=46.98
Net Profit Margin:=3.93%
Updating Change $ After:=unch
Ask Size:=300

(mtrx)
Beta:=1.62
Sales:=604.15 Mil
Open:=14.24
Avg Daily Vol (13 Wks):=125,464
Updating Change % After:=unch
Updating Price After:=13.96
Updating Change %:=-2.17%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.00
Bid:=13.82
Bid Size:=200
Dividend Rate :=NA
Income:=9.07 Mil
Yield :=NA
EPS:=0.34
P/E:=-698.00
Forward P/E:=14.10
52-Wk Low:=8.25
Sales Growth:=-20.10%
Day's Low:=13.92
Day's High:=14.24
Shares Outstanding:=26.44 Mil
Previous Close:=14.27
Updating Price:=13.96
52-Wk High:=14.69
Market Cap:=377.27 Mil
Volume:=41,657
Income Growth:=-84.10%
Ask:=14.93
Net Profit Margin:=1.50%
Updating Change $ After:=unch
Ask Size:=200

(mu)
Beta:=1.10
Sales:=9.14 Bil
Open:=7.85
Avg Daily Vol (13 Wks):=36.97 Mil
Updating Change % After:=+1.09%
Updating Price After:=7.94
Updating Change %:=-0.44%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.18
Bid:=7.85
Bid Size:=900
Dividend Rate :=NA
Income:=644.00 Mil
Yield :=NA
EPS:=0.62
P/E:=13.09
Forward P/E:=9.13
52-Wk Low:=6.36
Sales Growth:=+76.60%
Day's Low:=7.80
Day's High:=7.99
Shares Outstanding:=1.00 Bil
Previous Close:=7.89
Updating Price:=7.86
52-Wk High:=11.95
Market Cap:=7.92 Bil
Volume:=21.33 Mil
Income Growth:=+198.30%
Ask:=7.90
Net Profit Margin:=8.94%
Updating Change $ After:=+0.09
Ask Size:=10,000

(mvis)
Beta:=2.08
Sales:=4.26 Mil
Open:=1.16
Avg Daily Vol (13 Wks):=788,448
Updating Change % After:=unch
Updating Price After:=1.14
Updating Change %:=-0.87%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.03
Bid:=1.12
Bid Size:=10,000
Dividend Rate :=NA
Income:=-45.48 Mil
Yield :=NA
EPS:=-0.47
P/E:=-2.48
Forward P/E:=-4.22
52-Wk Low:=1.02
Sales Growth:=+23.70%
Day's Low:=1.13
Day's High:=1.17
Shares Outstanding:=108.03 Mil
Previous Close:=1.15
Updating Price:=1.14
52-Wk High:=3.11
Market Cap:=124.23 Mil
Volume:=422,696
Income Growth:=-20.10%
Ask:=1.13
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=600

(mw)
Beta:=1.58
Sales:=2.21 Bil
Open:=33.98
Avg Daily Vol (13 Wks):=898,775
Updating Change % After:=+0.00%
Updating Price After:=33.98
Updating Change %:=+0.09%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.00
Bid:=33.18
Bid Size:=400
Dividend Rate :=0.48
Income:=80.76 Mil
Yield :=1.41%
EPS:=1.53
P/E:=22.21
Forward P/E:=14.16
52-Wk Low:=17.96
Sales Growth:=+10.10%
Day's Low:=33.54
Day's High:=34.48
Shares Outstanding:=51.62 Mil
Previous Close:=33.95
Updating Price:=33.98
52-Wk High:=36.44
Market Cap:=1.75 Bil
Volume:=556,299
Income Growth:=+46.60%
Ask:=34.67
Net Profit Margin:=3.68%
Updating Change $ After:=+0.00
Ask Size:=400

(mwa)
Beta:=2.40
Sales:=1.32 Bil
Open:=3.53
Avg Daily Vol (13 Wks):=1.2 Mil
Updating Change % After:=-0.28%
Updating Price After:=3.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.71
Bid:=3.50
Bid Size:=5,200
Dividend Rate :=0.07
Income:=-36.60 Mil
Yield :=1.99%
EPS:=-0.24
P/E:=-14.63
Forward P/E:=20.65
52-Wk Low:=2.21
Sales Growth:=-6.30%
Day's Low:=3.50
Day's High:=3.57
Shares Outstanding:=155.48 Mil
Previous Close:=3.52
Updating Price:=null
52-Wk High:=4.80
Market Cap:=547.29 Mil
Volume:=749,806
Income Growth:=+95.50%
Ask:=3.66
Net Profit Margin:=-2.77%
Updating Change $ After:=-0.01
Ask Size:=1,400

(mwv)
Beta:=1.74
Sales:=5.80 Bil
Open:=33.18
Avg Daily Vol (13 Wks):=1.56 Mil
Updating Change % After:=-0.54%
Updating Price After:=33.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=32.37
Bid Size:=200
Dividend Rate :=1.00
Income:=304.00 Mil
Yield :=3.01%
EPS:=0.85
P/E:=18.77
Forward P/E:=14.30
52-Wk Low:=20.81
Sales Growth:=+5.30%
Day's Low:=32.96
Day's High:=33.39
Shares Outstanding:=169.69 Mil
Previous Close:=33.22
Updating Price:=null
52-Wk High:=34.51
Market Cap:=5.64 Bil
Volume:=986,602
Income Growth:=+9.20%
Ask:=33.74
Net Profit Margin:=5.33%
Updating Change $ After:=-0.18
Ask Size:=300

(mww)
Beta:=2.09
Sales:=960.21 Mil
Open:=13.44
Avg Daily Vol (13 Wks):=3.04 Mil
Updating Change % After:=unch
Updating Price After:=13.62
Updating Change %:=+1.72%
Updating Change $:=+0.23
Debt/Equity Ratio:=0.10
Bid:=13.53
Bid Size:=300
Dividend Rate :=NA
Income:=-8.10 Mil
Yield :=NA
EPS:=-0.07
P/E:=-194.57
Forward P/E:=16.81
52-Wk Low:=10.01
Sales Growth:=+1.00%
Day's Low:=13.35
Day's High:=13.68
Shares Outstanding:=129.32 Mil
Previous Close:=13.39
Updating Price:=13.62
52-Wk High:=25.90
Market Cap:=1.73 Bil
Volume:=2.46 Mil
Income Growth:=-271.00%
Ask:=13.69
Net Profit Margin:=-0.57%
Updating Change $ After:=unch
Ask Size:=300

(mxim)
Beta:=1.13
Sales:=2.41 Bil
Open:=23.58
Avg Daily Vol (13 Wks):=2.35 Mil
Updating Change % After:=+0.51%
Updating Price After:=23.51
Updating Change %:=-0.11%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.12
Bid:=23.29
Bid Size:=200
Dividend Rate :=0.84
Income:=421.87 Mil
Yield :=3.59%
EPS:=1.39
P/E:=16.83
Forward P/E:=13.00
52-Wk Low:=15.67
Sales Growth:=+21.40%
Day's Low:=23.34
Day's High:=23.82
Shares Outstanding:=295.37 Mil
Previous Close:=23.42
Updating Price:=23.40
52-Wk High:=28.44
Market Cap:=6.92 Bil
Volume:=1.75 Mil
Income Growth:=+1,096.90%
Ask:=23.40
Net Profit Margin:=17.49%
Updating Change $ After:=+0.12
Ask Size:=3,100

(mxl)
Beta:=NA
Sales:=69.47 Mil
Open:=7.27
Avg Daily Vol (13 Wks):=136,663
Updating Change % After:=-2.21%
Updating Price After:=7.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.01
Bid Size:=200
Dividend Rate :=NA
Income:=7.63 Mil
Yield :=NA
EPS:=0.22
P/E:=28.36
Forward P/E:=25.32
52-Wk Low:=7.11
Sales Growth:=+33.80%
Day's Low:=7.07
Day's High:=7.29
Shares Outstanding:=32.38 Mil
Previous Close:=7.25
Updating Price:=null
52-Wk High:=13.98
Market Cap:=234.77 Mil
Volume:=66,419
Income Growth:=+1,294.80%
Ask:=7.45
Net Profit Margin:=10.99%
Updating Change $ After:=-0.16
Ask Size:=400

(myl)
Beta:=0.72
Sales:=5.61 Bil
Open:=23.61
Avg Daily Vol (13 Wks):=5.4 Mil
Updating Change % After:=+0.13%
Updating Price After:=23.58
Updating Change %:=-0.04%
Updating Change $:=-0.01
Debt/Equity Ratio:=1.42
Bid:=23.01
Bid Size:=400
Dividend Rate :=NA
Income:=266.66 Mil
Yield :=NA
EPS:=0.73
P/E:=33.17
Forward P/E:=10.15
52-Wk Low:=16.87
Sales Growth:=+7.00%
Day's Low:=23.42
Day's High:=23.76
Shares Outstanding:=439.25 Mil
Previous Close:=23.56
Updating Price:=23.55
52-Wk High:=25.46
Market Cap:=10.35 Bil
Volume:=4.75 Mil
Income Growth:=+139.00%
Ask:=23.87
Net Profit Margin:=6.35%
Updating Change $ After:=+0.03
Ask Size:=300

(nafc)
Beta:=0.58
Sales:=4.86 Bil
Open:=36.92
Avg Daily Vol (13 Wks):=63,716
Updating Change % After:=unch
Updating Price After:=36.63
Updating Change %:=-0.52%
Updating Change $:=-0.19
Debt/Equity Ratio:=0.81
Bid:=36.39
Bid Size:=400
Dividend Rate :=0.72
Income:=49.82 Mil
Yield :=1.96%
EPS:=3.82
P/E:=9.61
Forward P/E:=9.56
52-Wk Low:=33.38
Sales Growth:=-4.20%
Day's Low:=36.52
Day's High:=37.00
Shares Outstanding:=12.14 Mil
Previous Close:=36.82
Updating Price:=36.63
52-Wk High:=44.94
Market Cap:=446.87 Mil
Volume:=16,133
Income Growth:=+1,733.70%
Ask:=36.93
Net Profit Margin:=1.03%
Updating Change $ After:=unch
Ask Size:=100

(nal)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(natr)
Beta:=0.75
Sales:=355.97 Mil
Open:=18.27
Avg Daily Vol (13 Wks):=71,335
Updating Change % After:=unch
Updating Price After:=18.46
Updating Change %:=+0.49%
Updating Change $:=+0.09
Debt/Equity Ratio:=0.00
Bid:=17.98
Bid Size:=200
Dividend Rate :=NA
Income:=10.32 Mil
Yield :=NA
EPS:=0.08
P/E:=27.97
Forward P/E:=15.51
52-Wk Low:=7.72
Sales Growth:=+2.30%
Day's Low:=17.70
Day's High:=18.50
Shares Outstanding:=15.53 Mil
Previous Close:=18.37
Updating Price:=18.46
52-Wk High:=20.59
Market Cap:=285.34 Mil
Volume:=29,162
Income Growth:=+29.20%
Ask:=18.56
Net Profit Margin:=2.90%
Updating Change $ After:=unch
Ask Size:=200

(nauh)
Beta:=0.42
Sales:=104.23 Mil
Open:=9.65
Avg Daily Vol (13 Wks):=27,303
Updating Change % After:=unch
Updating Price After:=9.51
Updating Change %:=+1.93%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.00
Bid:=8.27
Bid Size:=100
Dividend Rate :=0.12
Income:=10.05 Mil
Yield :=1.29%
EPS:=0.61
P/E:=-317.00
Forward P/E:=14.41
52-Wk Low:=4.57
Sales Growth:=+43.50%
Day's Low:=9.17
Day's High:=10.11
Shares Outstanding:=26.44 Mil
Previous Close:=9.33
Updating Price:=9.51
52-Wk High:=10.10
Market Cap:=246.67 Mil
Volume:=12,047
Income Growth:=+221.50%
Ask:=10.53
Net Profit Margin:=9.67%
Updating Change $ After:=unch
Ask Size:=100

(nc)
Beta:=2.31
Sales:=2.88 Bil
Open:=94.55
Avg Daily Vol (13 Wks):=30,781
Updating Change % After:=unch
Updating Price After:=92.85
Updating Change %:=-1.76%
Updating Change $:=-1.66
Debt/Equity Ratio:=0.77
Bid:=91.82
Bid Size:=200
Dividend Rate :=2.13
Income:=130.60 Mil
Yield :=2.25%
EPS:=15.59
P/E:=5.95
Forward P/E:=6.45
52-Wk Low:=75.21
Sales Growth:=+16.30%
Day's Low:=91.84
Day's High:=94.80
Shares Outstanding:=8.39 Mil
Previous Close:=94.51
Updating Price:=92.85
52-Wk High:=132.69
Market Cap:=642.41 Mil
Volume:=20,232
Income Growth:=+835.30%
Ask:=97.30
Net Profit Margin:=4.54%
Updating Change $ After:=unch
Ask Size:=200

(ncs)
Beta:=2.15
Sales:=902.40 Mil
Open:=11.50
Avg Daily Vol (13 Wks):=159,648
Updating Change % After:=-0.09%
Updating Price After:=11.15
Updating Change %:=-3.46%
Updating Change $:=-0.40
Debt/Equity Ratio:=0.57
Bid:=10.68
Bid Size:=300
Dividend Rate :=NA
Income:=-65.07 Mil
Yield :=NA
EPS:=-3.57
P/E:=-3.19
Forward P/E:=-36.00
52-Wk Low:=8.63
Sales Growth:=-9.80%
Day's Low:=11.02
Day's High:=11.50
Shares Outstanding:=19.77 Mil
Previous Close:=11.56
Updating Price:=11.16
52-Wk High:=15.15
Market Cap:=228.57 Mil
Volume:=172,138
Income Growth:=+58.70%
Ask:=11.16
Net Profit Margin:=-2.74%
Updating Change $ After:=-0.01
Ask Size:=100

(nct)
Beta:=3.61
Sales:=302.38 Mil
Open:=6.11
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=unch
Updating Price After:=6.15
Updating Change %:=-0.16%
Updating Change $:=-0.01
Debt/Equity Ratio:=49.32
Bid:=6.13
Bid Size:=600
Dividend Rate :=0.40
Income:=585.49 Mil
Yield :=6.49%
EPS:=9.42
P/E:=0.66
Forward P/E:=1.49
52-Wk Low:=2.40
Sales Growth:=-17.00%
Day's Low:=6.08
Day's High:=6.29
Shares Outstanding:=79.28 Mil
Previous Close:=6.16
Updating Price:=6.15
52-Wk High:=8.85
Market Cap:=488.35 Mil
Volume:=351,116
Income Growth:=+394.60%
Ask:=6.43
Net Profit Margin:=195.47%
Updating Change $ After:=unch
Ask Size:=600

(ndsn)
Beta:=1.49
Sales:=1.16 Bil
Open:=56.35
Avg Daily Vol (13 Wks):=569,326
Updating Change % After:=-0.11%
Updating Price After:=55.19
Updating Change %:=-2.18%
Updating Change $:=-1.23
Debt/Equity Ratio:=0.11
Bid:=53.65
Bid Size:=700
Dividend Rate :=0.42
Income:=220.02 Mil
Yield :=0.74%
EPS:=3.21
P/E:=17.27
Forward P/E:=14.85
52-Wk Low:=30.68
Sales Growth:=+27.10%
Day's Low:=55.08
Day's High:=56.93
Shares Outstanding:=68.25 Mil
Previous Close:=56.48
Updating Price:=55.25
52-Wk High:=59.42
Market Cap:=3.85 Bil
Volume:=280,293
Income Growth:=+205.00%
Ask:=56.76
Net Profit Margin:=18.98%
Updating Change $ After:=-0.06
Ask Size:=400

(nee)
Beta:=0.62
Sales:=14.83 Bil
Open:=57.53
Avg Daily Vol (13 Wks):=1.59 Mil
Updating Change % After:=+0.00%
Updating Price After:=57.36
Updating Change %:=-0.31%
Updating Change $:=-0.18
Debt/Equity Ratio:=1.46
Bid:=55.90
Bid Size:=200
Dividend Rate :=2.20
Income:=1.67 Bil
Yield :=3.82%
EPS:=4.03
P/E:=14.27
Forward P/E:=12.10
52-Wk Low:=50.00
Sales Growth:=-2.10%
Day's Low:=57.28
Day's High:=57.80
Shares Outstanding:=421.96 Mil
Previous Close:=57.54
Updating Price:=57.36
52-Wk High:=58.98
Market Cap:=24.28 Bil
Volume:=1.81 Mil
Income Growth:=+21.20%
Ask:=57.32
Net Profit Margin:=11.25%
Updating Change $ After:=+0.00
Ask Size:=100

(neog)
Beta:=0.60
Sales:=168.17 Mil
Open:=44.98
Avg Daily Vol (13 Wks):=89,846
Updating Change % After:=-6.50%
Updating Price After:=42.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=40.19
Bid Size:=300
Dividend Rate :=NA
Income:=21.51 Mil
Yield :=NA
EPS:=0.91
P/E:=46.93
Forward P/E:=38.48
52-Wk Low:=27.01
Sales Growth:=+18.40%
Day's Low:=42.70
Day's High:=44.98
Shares Outstanding:=23.19 Mil
Previous Close:=45.68
Updating Price:=null
52-Wk High:=47.92
Market Cap:=1.06 Bil
Volume:=177,497
Income Growth:=+26.30%
Ask:=42.71
Net Profit Margin:=12.79%
Updating Change $ After:=-2.97
Ask Size:=100

(netl)
Beta:=1.53
Sales:=394.16 Mil
Open:=38.54
Avg Daily Vol (13 Wks):=1.39 Mil
Updating Change % After:=unch
Updating Price After:=38.27
Updating Change %:=+0.47%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.01
Bid:=36.53
Bid Size:=400
Dividend Rate :=NA
Income:=-3.03 Mil
Yield :=NA
EPS:=-0.06
P/E:=-1,275.67
Forward P/E:=29.44
52-Wk Low:=22.94
Sales Growth:=+118.50%
Day's Low:=38.09
Day's High:=39.70
Shares Outstanding:=68.31 Mil
Previous Close:=38.09
Updating Price:=38.27
52-Wk High:=43.71
Market Cap:=2.6 Bil
Volume:=1.08 Mil
Income Growth:=-40.70%
Ask:=37.22
Net Profit Margin:=-0.77%
Updating Change $ After:=unch
Ask Size:=100

(newp)
Beta:=2.05
Sales:=501.05 Mil
Open:=16.94
Avg Daily Vol (13 Wks):=266,133
Updating Change % After:=unch
Updating Price After:=16.81
Updating Change %:=-1.00%
Updating Change $:=-0.17
Debt/Equity Ratio:=0.44
Bid:=16.48
Bid Size:=200
Dividend Rate :=NA
Income:=56.82 Mil
Yield :=NA
EPS:=1.49
P/E:=11.36
Forward P/E:=11.59
52-Wk Low:=9.25
Sales Growth:=+30.70%
Day's Low:=16.79
Day's High:=17.14
Shares Outstanding:=37.46 Mil
Previous Close:=16.98
Updating Price:=16.81
52-Wk High:=19.84
Market Cap:=636.15 Mil
Volume:=114,786
Income Growth:=+336.20%
Ask:=17.29
Net Profit Margin:=11.34%
Updating Change $ After:=unch
Ask Size:=200

(nfg)
Beta:=0.84
Sales:=1.75 Bil
Open:=73.71
Avg Daily Vol (13 Wks):=499,012
Updating Change % After:=+0.00%
Updating Price After:=73.74
Updating Change %:=-0.11%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.58
Bid:=71.96
Bid Size:=100
Dividend Rate :=1.42
Income:=249.19 Mil
Yield :=1.92%
EPS:=3.06
P/E:=24.74
Forward P/E:=25.08
52-Wk Low:=42.83
Sales Growth:=-14.20%
Day's Low:=73.54
Day's High:=74.15
Shares Outstanding:=82.69 Mil
Previous Close:=73.82
Updating Price:=73.74
52-Wk High:=75.98
Market Cap:=6.1 Bil
Volume:=426,783
Income Growth:=+111.80%
Ask:=74.25
Net Profit Margin:=14.24%
Updating Change $ After:=+0.00
Ask Size:=300

(nflx)
Beta:=0.45
Sales:=2.39 Bil
Open:=255.60
Avg Daily Vol (13 Wks):=4.67 Mil
Updating Change % After:=-0.12%
Updating Price After:=266.58
Updating Change %:=-5.19%
Updating Change $:=-14.62
Debt/Equity Ratio:=0.85
Bid:=266.70
Bid Size:=500
Dividend Rate :=NA
Income:=188.81 Mil
Yield :=NA
EPS:=3.48
P/E:=76.70
Forward P/E:=39.84
52-Wk Low:=95.33
Sales Growth:=+29.50%
Day's Low:=251.46
Day's High:=268.29
Shares Outstanding:=52.49 Mil
Previous Close:=281.53
Updating Price:=266.91
52-Wk High:=304.79
Market Cap:=14.78 Bil
Volume:=13.83 Mil
Income Growth:=+38.80%
Ask:=266.91
Net Profit Margin:=7.91%
Updating Change $ After:=-0.33
Ask Size:=300

(ngpc)
Beta:=1.12
Sales:=24.95 Mil
Open:=8.15
Avg Daily Vol (13 Wks):=108,355
Updating Change % After:=-1.84%
Updating Price After:=8.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=7.93
Bid Size:=100
Dividend Rate :=0.72
Income:=2.21 Mil
Yield :=8.82%
EPS:=0.10
P/E:=80.10
Forward P/E:=9.00
52-Wk Low:=7.36
Sales Growth:=-3.80%
Day's Low:=8.00
Day's High:=8.27
Shares Outstanding:=21.63 Mil
Previous Close:=8.16
Updating Price:=null
52-Wk High:=10.89
Market Cap:=176.49 Mil
Volume:=37,458
Income Growth:=+218.80%
Ask:=8.02
Net Profit Margin:=8.84%
Updating Change $ After:=-0.15
Ask Size:=100

(ngsx)
Beta:=2.71
Sales:=9.65 Mil
Open:=1.80
Avg Daily Vol (13 Wks):=129,815
Updating Change % After:=unch
Updating Price After:=1.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.65
Bid Size:=100
Dividend Rate :=NA
Income:=-48.72 Mil
Yield :=NA
EPS:=-2.74
P/E:=-0.64
Forward P/E:=-1.52
52-Wk Low:=1.52
Sales Growth:=+312.10%
Day's Low:=1.75
Day's High:=1.85
Shares Outstanding:=17.93 Mil
Previous Close:=1.75
Updating Price:=null
52-Wk High:=7.55
Market Cap:=31.37 Mil
Volume:=198,575
Income Growth:=-103.60%
Ask:=1.79
Net Profit Margin:=-504.83%
Updating Change $ After:=unch
Ask Size:=100

(nhi)
Beta:=0.74
Sales:=78.83 Mil
Open:=47.00
Avg Daily Vol (13 Wks):=91,590
Updating Change % After:=-0.81%
Updating Price After:=46.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=45.23
Bid Size:=200
Dividend Rate :=2.46
Income:=63.20 Mil
Yield :=5.24%
EPS:=2.62
P/E:=20.51
Forward P/E:=15.02
52-Wk Low:=37.00
Sales Growth:=+24.10%
Day's Low:=46.42
Day's High:=47.03
Shares Outstanding:=27.71 Mil
Previous Close:=46.94
Updating Price:=null
52-Wk High:=49.55
Market Cap:=1.3 Bil
Volume:=74,396
Income Growth:=+8.30%
Ask:=48.17
Net Profit Margin:=80.18%
Updating Change $ After:=-0.38
Ask Size:=200

(nihd)
Beta:=1.95
Sales:=5.94 Bil
Open:=42.24
Avg Daily Vol (13 Wks):=1.54 Mil
Updating Change % After:=-0.02%
Updating Price After:=42.63
Updating Change %:=+0.64%
Updating Change $:=+0.27
Debt/Equity Ratio:=1.16
Bid:=42.35
Bid Size:=700
Dividend Rate :=NA
Income:=389.35 Mil
Yield :=NA
EPS:=2.25
P/E:=18.78
Forward P/E:=14.55
52-Wk Low:=35.55
Sales Growth:=+27.40%
Day's Low:=42.19
Day's High:=42.89
Shares Outstanding:=170.20 Mil
Previous Close:=42.37
Updating Price:=42.64
52-Wk High:=46.32
Market Cap:=7.21 Bil
Volume:=919,091
Income Growth:=-10.60%
Ask:=43.35
Net Profit Margin:=6.55%
Updating Change $ After:=-0.01
Ask Size:=500

(nktr)
Beta:=0.20
Sales:=137.10 Mil
Open:=7.15
Avg Daily Vol (13 Wks):=958,682
Updating Change % After:=unch
Updating Price After:=6.81
Updating Change %:=-4.35%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.82
Bid:=6.80
Bid Size:=500
Dividend Rate :=NA
Income:=-67.84 Mil
Yield :=NA
EPS:=-0.67
P/E:=-10.32
Forward P/E:=-5.01
52-Wk Low:=7.08
Sales Growth:=+121.10%
Day's Low:=6.81
Day's High:=7.22
Shares Outstanding:=114.08 Mil
Previous Close:=7.12
Updating Price:=6.81
52-Wk High:=16.06
Market Cap:=812.25 Mil
Volume:=1.14 Mil
Income Growth:=+63.00%
Ask:=6.89
Net Profit Margin:=-49.48%
Updating Change $ After:=unch
Ask Size:=100

(nor)
Beta:=NA
Sales:=1.39 Bil
Open:=13.62
Avg Daily Vol (13 Wks):=235,837
Updating Change % After:=+0.38%
Updating Price After:=13.40
Updating Change %:=-1.98%
Updating Change $:=-0.27
Debt/Equity Ratio:=1.32
Bid:=12.92
Bid Size:=300
Dividend Rate :=NA
Income:=105.26 Mil
Yield :=NA
EPS:=1.72
P/E:=7.30
Forward P/E:=8.24
52-Wk Low:=6.46
Sales Growth:=+68.20%
Day's Low:=13.30
Day's High:=13.62
Shares Outstanding:=66.83 Mil
Previous Close:=13.62
Updating Price:=13.35
52-Wk High:=17.82
Market Cap:=910.18 Mil
Volume:=144,690
Income Growth:=-34.00%
Ask:=13.80
Net Profit Margin:=7.58%
Updating Change $ After:=+0.05
Ask Size:=300

(nsit)
Beta:=2.59
Sales:=4.98 Bil
Open:=18.32
Avg Daily Vol (13 Wks):=208,016
Updating Change % After:=unch
Updating Price After:=17.92
Updating Change %:=-2.13%
Updating Change $:=-0.39
Debt/Equity Ratio:=0.13
Bid:=17.54
Bid Size:=200
Dividend Rate :=NA
Income:=79.39 Mil
Yield :=NA
EPS:=1.69
P/E:=10.60
Forward P/E:=9.28
52-Wk Low:=12.45
Sales Growth:=+16.30%
Day's Low:=17.91
Day's High:=18.46
Shares Outstanding:=46.72 Mil
Previous Close:=18.31
Updating Price:=17.92
52-Wk High:=19.56
Market Cap:=855.35 Mil
Volume:=108,955
Income Growth:=+145.30%
Ask:=17.93
Net Profit Margin:=1.59%
Updating Change $ After:=unch
Ask Size:=200

(nsr)
Beta:=0.73
Sales:=544.32 Mil
Open:=26.23
Avg Daily Vol (13 Wks):=310,647
Updating Change % After:=unch
Updating Price After:=25.96
Updating Change %:=-0.99%
Updating Change $:=-0.26
Debt/Equity Ratio:=0.01
Bid:=25.43
Bid Size:=400
Dividend Rate :=NA
Income:=152.98 Mil
Yield :=NA
EPS:=2.02
P/E:=12.79
Forward P/E:=13.31
52-Wk Low:=21.43
Sales Growth:=+9.70%
Day's Low:=25.95
Day's High:=26.25
Shares Outstanding:=73.73 Mil
Previous Close:=26.22
Updating Price:=25.96
52-Wk High:=27.96
Market Cap:=1.93 Bil
Volume:=192,015
Income Growth:=+5.00%
Ask:=26.65
Net Profit Margin:=28.11%
Updating Change $ After:=unch
Ask Size:=400

(ntap)
Beta:=1.38
Sales:=5.12 Bil
Open:=49.77
Avg Daily Vol (13 Wks):=5.47 Mil
Updating Change % After:=unch
Updating Price After:=50.18
Updating Change %:=+0.76%
Updating Change $:=+0.38
Debt/Equity Ratio:=0.34
Bid:=50.00
Bid Size:=200
Dividend Rate :=NA
Income:=673.10 Mil
Yield :=NA
EPS:=1.71
P/E:=29.35
Forward P/E:=20.07
52-Wk Low:=37.04
Sales Growth:=+30.30%
Day's Low:=49.32
Day's High:=50.51
Shares Outstanding:=372.39 Mil
Previous Close:=49.80
Updating Price:=50.18
52-Wk High:=61.02
Market Cap:=18.55 Bil
Volume:=4.77 Mil
Income Growth:=+68.10%
Ask:=50.15
Net Profit Margin:=13.14%
Updating Change $ After:=unch
Ask Size:=100

(ntct)
Beta:=0.74
Sales:=287.03 Mil
Open:=15.43
Avg Daily Vol (13 Wks):=423,840
Updating Change % After:=+1.23%
Updating Price After:=15.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=15.25
Bid Size:=300
Dividend Rate :=NA
Income:=32.52 Mil
Yield :=NA
EPS:=0.75
P/E:=19.77
Forward P/E:=15.17
52-Wk Low:=14.70
Sales Growth:=+11.60%
Day's Low:=15.27
Day's High:=15.68
Shares Outstanding:=42.59 Mil
Previous Close:=15.43
Updating Price:=null
52-Wk High:=27.83
Market Cap:=657.1 Mil
Volume:=279,445
Income Growth:=+33.50%
Ask:=15.82
Net Profit Margin:=11.33%
Updating Change $ After:=+0.19
Ask Size:=300

(nty)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(nue)
Beta:=1.03
Sales:=17.94 Bil
Open:=40.57
Avg Daily Vol (13 Wks):=3.58 Mil
Updating Change % After:=+0.07%
Updating Price After:=39.74
Updating Change %:=-2.43%
Updating Change $:=-0.99
Debt/Equity Ratio:=0.58
Bid:=39.54
Bid Size:=300
Dividend Rate :=1.45
Income:=470.28 Mil
Yield :=3.56%
EPS:=1.48
P/E:=26.83
Forward P/E:=10.45
52-Wk Low:=35.71
Sales Growth:=+41.60%
Day's Low:=39.50
Day's High:=40.57
Shares Outstanding:=316.06 Mil
Previous Close:=40.70
Updating Price:=39.71
52-Wk High:=49.24
Market Cap:=12.86 Bil
Volume:=3.61 Mil
Income Growth:=+144.80%
Ask:=39.75
Net Profit Margin:=3.13%
Updating Change $ After:=+0.03
Ask Size:=300

(nutr)
Beta:=0.91
Sales:=182.11 Mil
Open:=14.97
Avg Daily Vol (13 Wks):=20,086
Updating Change % After:=+0.20%
Updating Price After:=14.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=5.36
Bid Size:=100
Dividend Rate :=NA
Income:=15.84 Mil
Yield :=NA
EPS:=1.51
P/E:=9.89
Forward P/E:=8.68
52-Wk Low:=11.86
Sales Growth:=+10.90%
Day's Low:=14.92
Day's High:=15.04
Shares Outstanding:=10.30 Mil
Previous Close:=14.90
Updating Price:=null
52-Wk High:=16.99
Market Cap:=153.5 Mil
Volume:=20,293
Income Growth:=+216.70%
Ask:=15.03
Net Profit Margin:=8.70%
Updating Change $ After:=+0.03
Ask Size:=100

(nuva)
Beta:=0.84
Sales:=493.62 Mil
Open:=31.36
Avg Daily Vol (13 Wks):=920,699
Updating Change % After:=-0.23%
Updating Price After:=30.41
Updating Change %:=-5.81%
Updating Change $:=-1.88
Debt/Equity Ratio:=0.52
Bid:=30.35
Bid Size:=500
Dividend Rate :=NA
Income:=79.56 Mil
Yield :=NA
EPS:=1.80
P/E:=16.21
Forward P/E:=31.75
52-Wk Low:=22.11
Sales Growth:=+29.10%
Day's Low:=29.64
Day's High:=31.75
Shares Outstanding:=39.67 Mil
Previous Close:=32.36
Updating Price:=30.48
52-Wk High:=37.87
Market Cap:=1.28 Bil
Volume:=4.68 Mil
Income Growth:=+1,247.90%
Ask:=30.95
Net Profit Margin:=15.76%
Updating Change $ After:=-0.07
Ask Size:=500

(nvax)
Beta:=2.29
Sales:=1.07 Mil
Open:=2.02
Avg Daily Vol (13 Wks):=898,532
Updating Change % After:=unch
Updating Price After:=2.00
Updating Change %:=-0.50%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.01
Bid:=2.00
Bid Size:=3,000
Dividend Rate :=NA
Income:=-32.82 Mil
Yield :=NA
EPS:=-0.32
P/E:=-6.45
Forward P/E:=-11.11
52-Wk Low:=1.84
Sales Growth:=+5.50%
Day's Low:=2.00
Day's High:=2.07
Shares Outstanding:=112.10 Mil
Previous Close:=2.01
Updating Price:=2.00
52-Wk High:=3.50
Market Cap:=225.32 Mil
Volume:=267,076
Income Growth:=+11.50%
Ask:=2.06
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=2,000

(nvda)
Beta:=1.64
Sales:=3.50 Bil
Open:=14.34
Avg Daily Vol (13 Wks):=18.93 Mil
Updating Change % After:=-0.07%
Updating Price After:=14.39
Updating Change %:=-2.44%
Updating Change $:=-0.36
Debt/Equity Ratio:=0.01
Bid:=14.39
Bid Size:=100
Dividend Rate :=NA
Income:=250.77 Mil
Yield :=NA
EPS:=0.41
P/E:=34.29
Forward P/E:=11.52
52-Wk Low:=8.65
Sales Growth:=+6.50%
Day's Low:=14.19
Day's High:=14.70
Shares Outstanding:=600.29 Mil
Previous Close:=14.76
Updating Price:=14.40
52-Wk High:=26.17
Market Cap:=8.86 Bil
Volume:=17.35 Mil
Income Growth:=+472.30%
Ask:=14.41
Net Profit Margin:=7.16%
Updating Change $ After:=-0.01
Ask Size:=13,400

(nwbi)
Beta:=0.79
Sales:=368.26 Mil
Open:=12.59
Avg Daily Vol (13 Wks):=913,132
Updating Change % After:=-2.77%
Updating Price After:=12.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.77
Bid:=11.93
Bid Size:=600
Dividend Rate :=0.44
Income:=60.49 Mil
Yield :=3.48%
EPS:=0.57
P/E:=21.54
Forward P/E:=16.37
52-Wk Low:=10.24
Sales Growth:=+1.70%
Day's Low:=12.28
Day's High:=12.68
Shares Outstanding:=106.09 Mil
Previous Close:=12.63
Updating Price:=null
52-Wk High:=13.36
Market Cap:=1.34 Bil
Volume:=794,268
Income Growth:=+76.20%
Ask:=12.75
Net Profit Margin:=18.54%
Updating Change $ After:=-0.35
Ask Size:=600

(nwe)
Beta:=0.70
Sales:=1.11 Bil
Open:=33.36
Avg Daily Vol (13 Wks):=220,233
Updating Change % After:=unch
Updating Price After:=32.83
Updating Change %:=-1.35%
Updating Change $:=-0.45
Debt/Equity Ratio:=1.23
Bid:=32.40
Bid Size:=100
Dividend Rate :=1.44
Income:=81.23 Mil
Yield :=4.33%
EPS:=2.24
P/E:=14.66
Forward P/E:=13.57
52-Wk Low:=27.01
Sales Growth:=-2.70%
Day's Low:=32.78
Day's High:=33.36
Shares Outstanding:=36.26 Mil
Previous Close:=33.28
Updating Price:=32.83
52-Wk High:=34.11
Market Cap:=1.21 Bil
Volume:=318,777
Income Growth:=+5.40%
Ask:=33.66
Net Profit Margin:=7.29%
Updating Change $ After:=unch
Ask Size:=200

(nwl)
Beta:=1.73
Sales:=5.76 Bil
Open:=15.13
Avg Daily Vol (13 Wks):=4.12 Mil
Updating Change % After:=-0.07%
Updating Price After:=15.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.24
Bid:=15.01
Bid Size:=300
Dividend Rate :=0.32
Income:=310.20 Mil
Yield :=2.12%
EPS:=1.02
P/E:=14.80
Forward P/E:=8.63
52-Wk Low:=14.14
Sales Growth:=+3.30%
Day's Low:=15.01
Day's High:=15.20
Shares Outstanding:=309.55 Mil
Previous Close:=15.11
Updating Price:=null
52-Wk High:=20.38
Market Cap:=4.68 Bil
Volume:=3.34 Mil
Income Growth:=+2.50%
Ask:=15.15
Net Profit Margin:=5.39%
Updating Change $ After:=-0.01
Ask Size:=500

(nwsa)
Beta:=1.52
Sales:=32.55 Bil
Open:=16.24
Avg Daily Vol (13 Wks):=26.2 Mil
Updating Change % After:=-0.67%
Updating Price After:=16.05
Updating Change %:=-0.40%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.55
Bid:=16.08
Bid Size:=100
Dividend Rate :=0.15
Income:=2.93 Bil
Yield :=0.92%
EPS:=1.11
P/E:=14.42
Forward P/E:=12.15
52-Wk Low:=11.91
Sales Growth:=+7.70%
Day's Low:=15.88
Day's High:=16.24
Shares Outstanding:=2.63 Bil
Previous Close:=16.22
Updating Price:=16.16
52-Wk High:=18.35
Market Cap:=42.97 Bil
Volume:=32.24 Mil
Income Growth:=+175.20%
Ask:=16.18
Net Profit Margin:=9.42%
Updating Change $ After:=-0.11
Ask Size:=1,100

(nxst)
Beta:=2.65
Sales:=314.67 Mil
Open:=9.30
Avg Daily Vol (13 Wks):=81,535
Updating Change % After:=-0.43%
Updating Price After:=9.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=8.37
Bid Size:=400
Dividend Rate :=NA
Income:=-4.46 Mil
Yield :=NA
EPS:=-0.17
P/E:=-61.33
Forward P/E:=10.82
52-Wk Low:=3.64
Sales Growth:=+24.40%
Day's Low:=9.07
Day's High:=9.73
Shares Outstanding:=28.45 Mil
Previous Close:=9.24
Updating Price:=null
52-Wk High:=10.28
Market Cap:=262.88 Mil
Volume:=62,933
Income Growth:=+85.60%
Ask:=9.74
Net Profit Margin:=-1.42%
Updating Change $ After:=-0.04
Ask Size:=100

(nyny)
Beta:=2.03
Sales:=67.99 Mil
Open:=0.83
Avg Daily Vol (13 Wks):=320,135
Updating Change % After:=+14.12%
Updating Price After:=0.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.74
Bid:=0.84
Bid Size:=200
Dividend Rate :=NA
Income:=-17.44 Mil
Yield :=NA
EPS:=-0.25
P/E:=-3.88
Forward P/E:=-97.00
52-Wk Low:=0.45
Sales Growth:=+1.30%
Day's Low:=0.83
Day's High:=1.03
Shares Outstanding:=69.71 Mil
Previous Close:=0.85
Updating Price:=null
52-Wk High:=1.56
Market Cap:=59.25 Mil
Volume:=348,527
Income Growth:=-57.70%
Ask:=1.00
Net Profit Margin:=-23.37%
Updating Change $ After:=+0.12
Ask Size:=1,100

(nyt)
Beta:=1.45
Sales:=2.36 Bil
Open:=9.07
Avg Daily Vol (13 Wks):=2.63 Mil
Updating Change % After:=unch
Updating Price After:=9.01
Updating Change %:=+0.11%
Updating Change $:=+0.01
Debt/Equity Ratio:=NA
Bid:=8.94
Bid Size:=100
Dividend Rate :=NA
Income:=-51.20 Mil
Yield :=NA
EPS:=-0.36
P/E:=-25.03
Forward P/E:=13.25
52-Wk Low:=7.06
Sales Growth:=-1.90%
Day's Low:=8.93
Day's High:=9.10
Shares Outstanding:=146.36 Mil
Previous Close:=9.00
Updating Price:=9.01
52-Wk High:=11.72
Market Cap:=1.32 Bil
Volume:=1.72 Mil
Income Growth:=+6,807.70%
Ask:=9.05
Net Profit Margin:=-2.19%
Updating Change $ After:=unch
Ask Size:=100

(nyx)
Beta:=1.66
Sales:=4.49 Bil
Open:=35.20
Avg Daily Vol (13 Wks):=3.88 Mil
Updating Change % After:=+0.28%
Updating Price After:=35.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=35.07
Bid Size:=500
Dividend Rate :=1.20
Income:=602.00 Mil
Yield :=3.41%
EPS:=2.30
P/E:=15.34
Forward P/E:=11.88
52-Wk Low:=26.92
Sales Growth:=-5.50%
Day's Low:=35.19
Day's High:=35.45
Shares Outstanding:=262.00 Mil
Previous Close:=35.18
Updating Price:=null
52-Wk High:=41.60
Market Cap:=9.22 Bil
Volume:=1.54 Mil
Income Growth:=+163.50%
Ask:=35.48
Net Profit Margin:=13.01%
Updating Change $ After:=+0.10
Ask Size:=400

(oabc)
Beta:=NA
Sales:=52.48 Mil
Open:=14.53
Avg Daily Vol (13 Wks):=29,644
Updating Change % After:=-0.55%
Updating Price After:=14.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=13.28
Bid Size:=100
Dividend Rate :=NA
Income:=1.64 Mil
Yield :=NA
EPS:=0.14
P/E:=103.57
Forward P/E:=32.22
52-Wk Low:=11.00
Sales Growth:=-1.60%
Day's Low:=14.50
Day's High:=14.97
Shares Outstanding:=11.84 Mil
Previous Close:=14.58
Updating Price:=null
52-Wk High:=15.93
Market Cap:=172.62 Mil
Volume:=15,056
Income Growth:=+153.00%
Ask:=15.00
Net Profit Margin:=3.13%
Updating Change $ After:=-0.08
Ask Size:=600

(ob)
Beta:=0.87
Sales:=1.45 Bil
Open:=13.04
Avg Daily Vol (13 Wks):=127,862
Updating Change % After:=+0.08%
Updating Price After:=13.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=12.55
Bid Size:=200
Dividend Rate :=0.84
Income:=160.20 Mil
Yield :=6.47%
EPS:=1.69
P/E:=7.69
Forward P/E:=11.82
52-Wk Low:=12.46
Sales Growth:=-29.20%
Day's Low:=12.96
Day's High:=13.15
Shares Outstanding:=94.42 Mil
Previous Close:=12.99
Updating Price:=null
52-Wk High:=16.63
Market Cap:=1.23 Bil
Volume:=131,553
Income Growth:=-65.40%
Ask:=13.39
Net Profit Margin:=11.14%
Updating Change $ After:=+0.01
Ask Size:=200

(oclr)
Beta:=3.68
Sales:=470.04 Mil
Open:=6.01
Avg Daily Vol (13 Wks):=1.43 Mil
Updating Change % After:=+0.50%
Updating Price After:=5.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.80
Bid Size:=1,500
Dividend Rate :=NA
Income:=926,000.00
Yield :=NA
EPS:=0.02
P/E:=119.80
Forward P/E:=28.52
52-Wk Low:=5.66
Sales Growth:=+86.10%
Day's Low:=5.95
Day's High:=6.07
Shares Outstanding:=50.46 Mil
Previous Close:=5.96
Updating Price:=null
52-Wk High:=18.95
Market Cap:=300.76 Mil
Volume:=1.14 Mil
Income Growth:=+142.50%
Ask:=5.95
Net Profit Margin:=0.20%
Updating Change $ After:=+0.03
Ask Size:=2,300

(oeh)
Beta:=2.75
Sales:=583.86 Mil
Open:=10.29
Avg Daily Vol (13 Wks):=605,377
Updating Change % After:=-2.14%
Updating Price After:=10.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=9.97
Bid Size:=300
Dividend Rate :=NA
Income:=-60.03 Mil
Yield :=NA
EPS:=-0.68
P/E:=-16.21
Forward P/E:=35.89
52-Wk Low:=8.35
Sales Growth:=+26.80%
Day's Low:=10.04
Day's High:=10.29
Shares Outstanding:=120.51 Mil
Previous Close:=10.27
Updating Price:=null
52-Wk High:=14.24
Market Cap:=1.24 Bil
Volume:=264,346
Income Growth:=-213.30%
Ask:=10.18
Net Profit Margin:=-10.89%
Updating Change $ After:=-0.22
Ask Size:=300

(ofix)
Beta:=1.05
Sales:=564.71 Mil
Open:=43.38
Avg Daily Vol (13 Wks):=136,190
Updating Change % After:=+0.00%
Updating Price After:=42.99
Updating Change %:=-1.10%
Updating Change $:=-0.48
Debt/Equity Ratio:=0.78
Bid:=42.89
Bid Size:=700
Dividend Rate :=NA
Income:=-9.09 Mil
Yield :=NA
EPS:=-0.50
P/E:=-82.67
Forward P/E:=13.87
52-Wk Low:=26.00
Sales Growth:=+3.40%
Day's Low:=42.63
Day's High:=43.49
Shares Outstanding:=18.24 Mil
Previous Close:=43.47
Updating Price:=42.99
52-Wk High:=44.57
Market Cap:=792.84 Mil
Volume:=242,522
Income Growth:=+80.60%
Ask:=44.03
Net Profit Margin:=-1.61%
Updating Change $ After:=+0.00
Ask Size:=300

(oksb)
Beta:=0.84
Sales:=138.47 Mil
Open:=9.00
Avg Daily Vol (13 Wks):=69,544
Updating Change % After:=+3.42%
Updating Price After:=6.66
Updating Change %:=-37.11%
Updating Change $:=-3.80
Debt/Equity Ratio:=0.44
Bid:=6.60
Bid Size:=700
Dividend Rate :=0.10
Income:=10.83 Mil
Yield :=0.93%
EPS:=0.57
P/E:=11.71
Forward P/E:=9.76
52-Wk Low:=8.91
Sales Growth:=-5.00%
Day's Low:=6.25
Day's High:=9.03
Shares Outstanding:=19.44 Mil
Previous Close:=10.24
Updating Price:=6.44
52-Wk High:=15.61
Market Cap:=199.05 Mil
Volume:=1.57 Mil
Income Growth:=+44.60%
Ask:=6.67
Net Profit Margin:=12.18%
Updating Change $ After:=+0.22
Ask Size:=100

(ompi)
Beta:=1.36
Sales:=113.57 Mil
Open:=10.48
Avg Daily Vol (13 Wks):=128,808
Updating Change % After:=+0.10%
Updating Price After:=10.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.84
Bid Size:=200
Dividend Rate :=NA
Income:=5.13 Mil
Yield :=NA
EPS:=0.22
P/E:=47.55
Forward P/E:=11.25
52-Wk Low:=8.61
Sales Growth:=+8.30%
Day's Low:=10.32
Day's High:=10.53
Shares Outstanding:=18.53 Mil
Previous Close:=10.45
Updating Price:=null
52-Wk High:=13.00
Market Cap:=193.69 Mil
Volume:=22,489
Income Growth:=-16.30%
Ask:=11.17
Net Profit Margin:=4.52%
Updating Change $ After:=+0.01
Ask Size:=100

(onb)
Beta:=0.85
Sales:=295.82 Mil
Open:=10.50
Avg Daily Vol (13 Wks):=548,911
Updating Change % After:=-1.52%
Updating Price After:=10.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=9.97
Bid Size:=400
Dividend Rate :=0.28
Income:=44.58 Mil
Yield :=2.66%
EPS:=0.50
P/E:=21.18
Forward P/E:=11.41
52-Wk Low:=9.10
Sales Growth:=-12.90%
Day's Low:=10.31
Day's High:=10.50
Shares Outstanding:=94.73 Mil
Previous Close:=10.54
Updating Price:=null
52-Wk High:=12.18
Market Cap:=998.5 Mil
Volume:=492,305
Income Growth:=+288.20%
Ask:=10.73
Net Profit Margin:=11.30%
Updating Change $ After:=-0.16
Ask Size:=400

(onxx)
Beta:=0.94
Sales:=328.76 Mil
Open:=33.99
Avg Daily Vol (13 Wks):=895,819
Updating Change % After:=unch
Updating Price After:=34.09
Updating Change %:=-0.03%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.24
Bid:=34.08
Bid Size:=400
Dividend Rate :=NA
Income:=-121.97 Mil
Yield :=NA
EPS:=-1.94
P/E:=-17.57
Forward P/E:=-42.61
52-Wk Low:=23.27
Sales Growth:=+29.10%
Day's Low:=33.65
Day's High:=34.29
Shares Outstanding:=63.36 Mil
Previous Close:=34.10
Updating Price:=34.09
52-Wk High:=45.90
Market Cap:=2.16 Bil
Volume:=394,715
Income Growth:=-625.00%
Ask:=34.94
Net Profit Margin:=-37.10%
Updating Change $ After:=unch
Ask Size:=400

(opxt)
Beta:=1.90
Sales:=357.64 Mil
Open:=2.20
Avg Daily Vol (13 Wks):=1.28 Mil
Updating Change % After:=+0.45%
Updating Price After:=2.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=2.18
Bid Size:=100
Dividend Rate :=NA
Income:=-31.83 Mil
Yield :=NA
EPS:=-0.36
P/E:=-6.31
Forward P/E:=-18.42
52-Wk Low:=1.29
Sales Growth:=+12.10%
Day's Low:=2.19
Day's High:=2.28
Shares Outstanding:=90.28 Mil
Previous Close:=2.20
Updating Price:=null
52-Wk High:=4.45
Market Cap:=198.62 Mil
Volume:=528,495
Income Growth:=+59.50%
Ask:=2.27
Net Profit Margin:=-8.90%
Updating Change $ After:=+0.01
Ask Size:=100

(opy)
Beta:=1.67
Sales:=1.04 Bil
Open:=28.33
Avg Daily Vol (13 Wks):=37,900
Updating Change % After:=unch
Updating Price After:=27.47
Updating Change %:=-2.66%
Updating Change $:=-0.75
Debt/Equity Ratio:=0.56
Bid:=26.70
Bid Size:=100
Dividend Rate :=0.44
Income:=34.25 Mil
Yield :=1.56%
EPS:=2.46
P/E:=11.17
Forward P/E:=12.21
52-Wk Low:=22.11
Sales Growth:=+4.40%
Day's Low:=27.41
Day's High:=28.41
Shares Outstanding:=13.55 Mil
Previous Close:=28.22
Updating Price:=27.47
52-Wk High:=34.87
Market Cap:=382.24 Mil
Volume:=11,165
Income Growth:=+96.70%
Ask:=28.81
Net Profit Margin:=3.55%
Updating Change $ After:=unch
Ask Size:=100

(orb)
Beta:=0.96
Sales:=1.33 Bil
Open:=18.09
Avg Daily Vol (13 Wks):=292,615
Updating Change % After:=unch
Updating Price After:=18.12
Updating Change %:=-0.38%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.21
Bid:=18.01
Bid Size:=300
Dividend Rate :=NA
Income:=64.85 Mil
Yield :=NA
EPS:=1.10
P/E:=16.47
Forward P/E:=15.76
52-Wk Low:=12.66
Sales Growth:=+15.00%
Day's Low:=18.06
Day's High:=18.36
Shares Outstanding:=58.43 Mil
Previous Close:=18.19
Updating Price:=18.12
52-Wk High:=19.38
Market Cap:=1.06 Bil
Volume:=318,329
Income Growth:=+29.90%
Ask:=18.21
Net Profit Margin:=4.90%
Updating Change $ After:=unch
Ask Size:=300

(orcc)
Beta:=1.79
Sales:=150.21 Mil
Open:=3.40
Avg Daily Vol (13 Wks):=279,202
Updating Change % After:=+3.55%
Updating Price After:=3.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=2.82
Bid Size:=1,500
Dividend Rate :=NA
Income:=-11.20 Mil
Yield :=NA
EPS:=-0.36
P/E:=-9.72
Forward P/E:=175.00
52-Wk Low:=2.95
Sales Growth:=-1.50%
Day's Low:=3.25
Day's High:=3.52
Shares Outstanding:=31.75 Mil
Previous Close:=3.38
Updating Price:=null
52-Wk High:=7.05
Market Cap:=107.32 Mil
Volume:=157,167
Income Growth:=-2.60%
Ask:=3.56
Net Profit Margin:=-1.04%
Updating Change $ After:=+0.12
Ask Size:=400

(orcl)
Beta:=1.11
Sales:=35.62 Bil
Open:=32.25
Avg Daily Vol (13 Wks):=28.38 Mil
Updating Change % After:=+0.01%
Updating Price After:=32.15
Updating Change %:=-0.20%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.40
Bid:=31.99
Bid Size:=100
Dividend Rate :=0.24
Income:=8.55 Bil
Yield :=0.75%
EPS:=1.66
P/E:=19.25
Forward P/E:=12.36
52-Wk Low:=21.66
Sales Growth:=+32.80%
Day's Low:=31.84
Day's High:=32.52
Shares Outstanding:=5.07 Bil
Previous Close:=32.21
Updating Price:=32.15
52-Wk High:=36.50
Market Cap:=163.16 Bil
Volume:=33.21 Mil
Income Growth:=+39.30%
Ask:=32.11
Net Profit Margin:=23.99%
Updating Change $ After:=+0.00
Ask Size:=100

(orly)
Beta:=0.41
Sales:=5.50 Bil
Open:=62.18
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=-0.31%
Updating Price After:=61.92
Updating Change %:=+0.08%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.16
Bid:=61.19
Bid Size:=500
Dividend Rate :=NA
Income:=424.37 Mil
Yield :=NA
EPS:=2.98
P/E:=20.91
Forward P/E:=15.30
52-Wk Low:=45.74
Sales Growth:=+11.40%
Day's Low:=61.59
Day's High:=62.41
Shares Outstanding:=137.87 Mil
Previous Close:=62.06
Updating Price:=62.11
52-Wk High:=66.52
Market Cap:=8.56 Bil
Volume:=1.06 Mil
Income Growth:=+36.40%
Ask:=62.11
Net Profit Margin:=7.72%
Updating Change $ After:=-0.19
Ask Size:=100

(osir)
Beta:=0.34
Sales:=42.26 Mil
Open:=7.52
Avg Daily Vol (13 Wks):=77,194
Updating Change % After:=unch
Updating Price After:=7.37
Updating Change %:=-1.99%
Updating Change $:=-0.15
Debt/Equity Ratio:=0.00
Bid:=7.01
Bid Size:=300
Dividend Rate :=NA
Income:=14.75 Mil
Yield :=NA
EPS:=0.45
P/E:=16.38
Forward P/E:=-21.68
52-Wk Low:=5.97
Sales Growth:=-3.00%
Day's Low:=7.35
Day's High:=7.62
Shares Outstanding:=32.82 Mil
Previous Close:=7.52
Updating Price:=7.37
52-Wk High:=8.58
Market Cap:=246.81 Mil
Volume:=43,090
Income Growth:=+155.70%
Ask:=7.93
Net Profit Margin:=34.90%
Updating Change $ After:=unch
Ask Size:=600

(osur)
Beta:=1.51
Sales:=74.48 Mil
Open:=9.28
Avg Daily Vol (13 Wks):=231,939
Updating Change % After:=-4.11%
Updating Price After:=8.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=8.70
Bid Size:=300
Dividend Rate :=NA
Income:=-3.90 Mil
Yield :=NA
EPS:=-0.08
P/E:=-98.56
Forward P/E:=147.83
52-Wk Low:=3.18
Sales Growth:=-2.60%
Day's Low:=8.81
Day's High:=9.29
Shares Outstanding:=46.69 Mil
Previous Close:=9.25
Updating Price:=null
52-Wk High:=10.10
Market Cap:=431.87 Mil
Volume:=311,205
Income Growth:=+55.20%
Ask:=9.19
Net Profit Margin:=-5.24%
Updating Change $ After:=-0.38
Ask Size:=300

(outd)
Beta:=1.59
Sales:=80.33 Mil
Open:=6.91
Avg Daily Vol (13 Wks):=50,627
Updating Change % After:=unch
Updating Price After:=6.80
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.00
Bid:=6.17
Bid Size:=400
Dividend Rate :=NA
Income:=1.93 Mil
Yield :=NA
EPS:=0.08
P/E:=85.00
Forward P/E:=52.31
52-Wk Low:=4.84
Sales Growth:=-4.00%
Day's Low:=6.80
Day's High:=6.91
Shares Outstanding:=25.43 Mil
Previous Close:=6.80
Updating Price:=6.80
52-Wk High:=8.50
Market Cap:=172.9 Mil
Volume:=7,936
Income Growth:=+536.50%
Ask:=7.46
Net Profit Margin:=2.40%
Updating Change $ After:=unch
Ask Size:=100

(oxm)
Beta:=2.38
Sales:=648.63 Mil
Open:=37.71
Avg Daily Vol (13 Wks):=199,376
Updating Change % After:=+1.28%
Updating Price After:=38.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=37.30
Bid Size:=200
Dividend Rate :=0.52
Income:=24.77 Mil
Yield :=1.38%
EPS:=5.09
P/E:=25.57
Forward P/E:=14.22
52-Wk Low:=19.23
Sales Growth:=+3.20%
Day's Low:=37.45
Day's High:=38.44
Shares Outstanding:=16.51 Mil
Previous Close:=37.62
Updating Price:=null
52-Wk High:=39.59
Market Cap:=621.03 Mil
Volume:=96,987
Income Growth:=+1,071.40%
Ask:=38.92
Net Profit Margin:=3.82%
Updating Change $ After:=+0.48
Ask Size:=200

(oxps)
Beta:=1.24
Sales:=240.31 Mil
Open:=15.47
Avg Daily Vol (13 Wks):=720,201
Updating Change % After:=unch
Updating Price After:=15.47
Updating Change %:=-0.13%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.97
Bid:=15.26
Bid Size:=400
Dividend Rate :=4.50
Income:=54.24 Mil
Yield :=29.05%
EPS:=0.94
P/E:=16.46
Forward P/E:=13.69
52-Wk Low:=13.86
Sales Growth:=-0.80%
Day's Low:=15.35
Day's High:=15.59
Shares Outstanding:=57.48 Mil
Previous Close:=15.49
Updating Price:=15.47
52-Wk High:=21.07
Market Cap:=890.3 Mil
Volume:=949,005
Income Growth:=-14.60%
Ask:=17.50
Net Profit Margin:=22.60%
Updating Change $ After:=unch
Ask Size:=2,000

(oxy)
Beta:=0.95
Sales:=20.14 Bil
Open:=105.76
Avg Daily Vol (13 Wks):=4.71 Mil
Updating Change % After:=+0.90%
Updating Price After:=105.77
Updating Change %:=-2.37%
Updating Change $:=-2.54
Debt/Equity Ratio:=0.14
Bid:=104.17
Bid Size:=100
Dividend Rate :=1.84
Income:=4.90 Bil
Yield :=1.71%
EPS:=6.15
P/E:=17.53
Forward P/E:=10.70
52-Wk Low:=72.13
Sales Growth:=+28.20%
Day's Low:=104.53
Day's High:=107.07
Shares Outstanding:=812.87 Mil
Previous Close:=107.37
Updating Price:=104.83
52-Wk High:=117.89
Market Cap:=87.28 Bil
Volume:=5.43 Mil
Income Growth:=+45.00%
Ask:=104.79
Net Profit Margin:=23.05%
Updating Change $ After:=+0.94
Ask Size:=100

(oyog)
Beta:=1.72
Sales:=165.23 Mil
Open:=106.24
Avg Daily Vol (13 Wks):=65,942
Updating Change % After:=unch
Updating Price After:=103.90
Updating Change %:=-2.45%
Updating Change $:=-2.61
Debt/Equity Ratio:=0.00
Bid:=101.01
Bid Size:=200
Dividend Rate :=NA
Income:=27.09 Mil
Yield :=NA
EPS:=4.33
P/E:=23.94
Forward P/E:=18.23
52-Wk Low:=45.17
Sales Growth:=+38.40%
Day's Low:=103.81
Day's High:=106.24
Shares Outstanding:=6.26 Mil
Previous Close:=106.51
Updating Price:=103.90
52-Wk High:=109.99
Market Cap:=666.42 Mil
Volume:=45,281
Income Growth:=+700.10%
Ask:=107.94
Net Profit Margin:=16.39%
Updating Change $ After:=unch
Ask Size:=200

(ozrk)
Beta:=0.70
Sales:=171.91 Mil
Open:=53.68
Avg Daily Vol (13 Wks):=91,370
Updating Change % After:=unch
Updating Price After:=52.66
Updating Change %:=-1.86%
Updating Change $:=-1.00
Debt/Equity Ratio:=NA
Bid:=51.58
Bid Size:=300
Dividend Rate :=0.76
Income:=102.00 Mil
Yield :=1.42%
EPS:=5.94
P/E:=8.87
Forward P/E:=14.88
52-Wk Low:=34.75
Sales Growth:=-4.80%
Day's Low:=52.65
Day's High:=53.68
Shares Outstanding:=17.10 Mil
Previous Close:=53.66
Updating Price:=52.66
52-Wk High:=55.42
Market Cap:=917.46 Mil
Volume:=70,676
Income Growth:=+73.80%
Ask:=54.94
Net Profit Margin:=36.49%
Updating Change $ After:=unch
Ask Size:=300

(pacr)
Beta:=1.99
Sales:=1.50 Bil
Open:=4.81
Avg Daily Vol (13 Wks):=377,998
Updating Change % After:=unch
Updating Price After:=4.70
Updating Change %:=-2.69%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.18
Bid:=4.46
Bid Size:=300
Dividend Rate :=NA
Income:=3.40 Mil
Yield :=NA
EPS:=0.10
P/E:=47.00
Forward P/E:=11.19
52-Wk Low:=4.42
Sales Growth:=-4.50%
Day's Low:=4.65
Day's High:=4.83
Shares Outstanding:=34.99 Mil
Previous Close:=4.83
Updating Price:=4.70
52-Wk High:=8.76
Market Cap:=169 Mil
Volume:=239,726
Income Growth:=+100.50%
Ask:=4.71
Net Profit Margin:=0.23%
Updating Change $ After:=unch
Ask Size:=300

(pag)
Beta:=2.03
Sales:=11.21 Bil
Open:=23.20
Avg Daily Vol (13 Wks):=695,959
Updating Change % After:=unch
Updating Price After:=23.96
Updating Change %:=+3.45%
Updating Change $:=+0.80
Debt/Equity Ratio:=1.90
Bid:=23.81
Bid Size:=500
Dividend Rate :=0.28
Income:=139.23 Mil
Yield :=1.21%
EPS:=1.43
P/E:=16.52
Forward P/E:=13.24
52-Wk Low:=11.62
Sales Growth:=+12.70%
Day's Low:=23.10
Day's High:=24.00
Shares Outstanding:=92.63 Mil
Previous Close:=23.16
Updating Price:=23.96
52-Wk High:=23.94
Market Cap:=2.15 Bil
Volume:=1.49 Mil
Income Growth:=+33.50%
Ask:=24.10
Net Profit Margin:=1.25%
Updating Change $ After:=unch
Ask Size:=500

(panl)
Beta:=1.63
Sales:=35.90 Mil
Open:=32.69
Avg Daily Vol (13 Wks):=1.15 Mil
Updating Change % After:=-0.03%
Updating Price After:=32.39
Updating Change %:=-0.95%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.00
Bid:=32.06
Bid Size:=500
Dividend Rate :=NA
Income:=-28.82 Mil
Yield :=NA
EPS:=-0.75
P/E:=-42.63
Forward P/E:=40.50
52-Wk Low:=18.75
Sales Growth:=+93.50%
Day's Low:=31.93
Day's High:=32.85
Shares Outstanding:=45.36 Mil
Previous Close:=32.71
Updating Price:=32.40
52-Wk High:=63.58
Market Cap:=1.48 Bil
Volume:=478,773
Income Growth:=+2.90%
Ask:=32.59
Net Profit Margin:=-80.28%
Updating Change $ After:=-0.01
Ask Size:=500

(pay)
Beta:=1.99
Sales:=1.11 Bil
Open:=41.08
Avg Daily Vol (13 Wks):=2.8 Mil
Updating Change % After:=-0.02%
Updating Price After:=40.70
Updating Change %:=-1.05%
Updating Change $:=-0.43
Debt/Equity Ratio:=1.44
Bid:=40.46
Bid Size:=500
Dividend Rate :=NA
Income:=125.21 Mil
Yield :=NA
EPS:=1.39
P/E:=29.08
Forward P/E:=20.77
52-Wk Low:=20.97
Sales Growth:=+18.60%
Day's Low:=40.10
Day's High:=41.92
Shares Outstanding:=89.35 Mil
Previous Close:=41.14
Updating Price:=40.71
52-Wk High:=58.88
Market Cap:=3.68 Bil
Volume:=2.5 Mil
Income Growth:=+162.80%
Ask:=40.71
Net Profit Margin:=11.24%
Updating Change $ After:=-0.01
Ask Size:=100

(payx)
Beta:=0.85
Sales:=2.08 Bil
Open:=29.80
Avg Daily Vol (13 Wks):=2.88 Mil
Updating Change % After:=+0.19%
Updating Price After:=29.58
Updating Change %:=-0.89%
Updating Change $:=-0.27
Debt/Equity Ratio:=0.00
Bid:=29.43
Bid Size:=400
Dividend Rate :=1.24
Income:=515.30 Mil
Yield :=4.16%
EPS:=1.42
P/E:=20.79
Forward P/E:=18.00
52-Wk Low:=24.65
Sales Growth:=+4.20%
Day's Low:=29.49
Day's High:=29.80
Shares Outstanding:=362.12 Mil
Previous Close:=29.79
Updating Price:=29.53
52-Wk High:=33.91
Market Cap:=10.79 Bil
Volume:=1.94 Mil
Income Growth:=+8.00%
Ask:=29.67
Net Profit Margin:=24.72%
Updating Change $ After:=+0.06
Ask Size:=400

(pbct)
Beta:=0.26
Sales:=933.90 Mil
Open:=13.23
Avg Daily Vol (13 Wks):=5.04 Mil
Updating Change % After:=-0.08%
Updating Price After:=13.11
Updating Change %:=-0.46%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.20
Bid:=13.10
Bid Size:=100
Dividend Rate :=0.63
Income:=158.70 Mil
Yield :=4.78%
EPS:=0.46
P/E:=33.64
Forward P/E:=15.08
52-Wk Low:=12.17
Sales Growth:=+8.10%
Day's Low:=13.10
Day's High:=13.30
Shares Outstanding:=358.06 Mil
Previous Close:=13.18
Updating Price:=13.12
52-Wk High:=14.49
Market Cap:=4.72 Bil
Volume:=3.42 Mil
Income Growth:=-15.60%
Ask:=13.23
Net Profit Margin:=14.53%
Updating Change $ After:=-0.01
Ask Size:=400

(pbh)
Beta:=1.41
Sales:=336.51 Mil
Open:=13.27
Avg Daily Vol (13 Wks):=226,362
Updating Change % After:=-1.58%
Updating Price After:=13.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.35
Bid:=12.66
Bid Size:=200
Dividend Rate :=NA
Income:=29.18 Mil
Yield :=NA
EPS:=0.58
P/E:=22.48
Forward P/E:=11.75
52-Wk Low:=7.20
Sales Growth:=+15.00%
Day's Low:=13.01
Day's High:=13.27
Shares Outstanding:=50.22 Mil
Previous Close:=13.25
Updating Price:=null
52-Wk High:=13.62
Market Cap:=665.48 Mil
Volume:=140,261
Income Growth:=-9.00%
Ask:=13.50
Net Profit Margin:=8.67%
Updating Change $ After:=-0.21
Ask Size:=200

(pbi)
Beta:=1.05
Sales:=5.40 Bil
Open:=22.19
Avg Daily Vol (13 Wks):=2.36 Mil
Updating Change % After:=-0.49%
Updating Price After:=22.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=22.01
Bid Size:=500
Dividend Rate :=1.48
Income:=316.44 Mil
Yield :=6.65%
EPS:=1.46
P/E:=14.47
Forward P/E:=10.06
52-Wk Low:=19.06
Sales Growth:=-2.60%
Day's Low:=21.98
Day's High:=22.30
Shares Outstanding:=203.85 Mil
Previous Close:=22.25
Updating Price:=null
52-Wk High:=26.36
Market Cap:=4.54 Bil
Volume:=2.34 Mil
Income Growth:=-28.10%
Ask:=22.26
Net Profit Margin:=6.20%
Updating Change $ After:=-0.11
Ask Size:=500

(pby)
Beta:=1.71
Sales:=1.99 Bil
Open:=11.35
Avg Daily Vol (13 Wks):=810,828
Updating Change % After:=unch
Updating Price After:=11.51
Updating Change %:=+1.41%
Updating Change $:=+0.16
Debt/Equity Ratio:=0.60
Bid:=11.45
Bid Size:=200
Dividend Rate :=0.12
Income:=37.42 Mil
Yield :=1.06%
EPS:=0.70
P/E:=16.21
Forward P/E:=11.99
52-Wk Low:=8.82
Sales Growth:=+4.10%
Day's Low:=11.22
Day's High:=11.53
Shares Outstanding:=52.67 Mil
Previous Close:=11.35
Updating Price:=11.51
52-Wk High:=15.96
Market Cap:=597.85 Mil
Volume:=733,936
Income Growth:=+54.20%
Ask:=11.57
Net Profit Margin:=1.88%
Updating Change $ After:=unch
Ask Size:=200

(pcar)
Beta:=1.34
Sales:=11.35 Bil
Open:=46.12
Avg Daily Vol (13 Wks):=2.48 Mil
Updating Change % After:=+0.54%
Updating Price After:=45.26
Updating Change %:=-10.68%
Updating Change $:=-5.39
Debt/Equity Ratio:=0.96
Bid:=45.01
Bid Size:=100
Dividend Rate :=0.72
Income:=582.60 Mil
Yield :=1.43%
EPS:=1.59
P/E:=28.31
Forward P/E:=11.66
52-Wk Low:=39.77
Sales Growth:=+27.30%
Day's Low:=44.25
Day's High:=46.43
Shares Outstanding:=365.47 Mil
Previous Close:=50.40
Updating Price:=45.02
52-Wk High:=58.75
Market Cap:=18.42 Bil
Volume:=10.98 Mil
Income Growth:=+308.90%
Ask:=45.11
Net Profit Margin:=5.13%
Updating Change $ After:=+0.24
Ask Size:=100

(pccc)
Beta:=1.17
Sales:=2.03 Bil
Open:=7.91
Avg Daily Vol (13 Wks):=57,270
Updating Change % After:=-0.25%
Updating Price After:=8.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=7.28
Bid Size:=400
Dividend Rate :=NA
Income:=25.02 Mil
Yield :=NA
EPS:=0.93
P/E:=8.69
Forward P/E:=7.03
52-Wk Low:=6.15
Sales Growth:=+25.80%
Day's Low:=7.91
Day's High:=8.11
Shares Outstanding:=26.89 Mil
Previous Close:=8.10
Updating Price:=null
52-Wk High:=9.91
Market Cap:=217.85 Mil
Volume:=19,057
Income Growth:=+1,979.00%
Ask:=8.40
Net Profit Margin:=1.23%
Updating Change $ After:=-0.02
Ask Size:=1,400

(pch)
Beta:=1.06
Sales:=539.65 Mil
Open:=35.07
Avg Daily Vol (13 Wks):=254,786
Updating Change % After:=unch
Updating Price After:=34.42
Updating Change %:=-1.52%
Updating Change $:=-0.53
Debt/Equity Ratio:=1.99
Bid:=34.21
Bid Size:=200
Dividend Rate :=2.04
Income:=43.21 Mil
Yield :=5.84%
EPS:=1.08
P/E:=32.17
Forward P/E:=24.41
52-Wk Low:=31.33
Sales Growth:=+13.30%
Day's Low:=34.28
Day's High:=35.15
Shares Outstanding:=40.14 Mil
Previous Close:=34.95
Updating Price:=34.42
52-Wk High:=40.93
Market Cap:=1.4 Bil
Volume:=322,909
Income Growth:=-50.50%
Ask:=34.66
Net Profit Margin:=8.01%
Updating Change $ After:=unch
Ask Size:=100

(pcln)
Beta:=1.12
Sales:=3.31 Bil
Open:=530.33
Avg Daily Vol (13 Wks):=1.05 Mil
Updating Change % After:=+0.32%
Updating Price After:=535.37
Updating Change %:=+0.74%
Updating Change $:=+3.92
Debt/Equity Ratio:=0.33
Bid:=533.81
Bid Size:=300
Dividend Rate :=NA
Income:=578.46 Mil
Yield :=NA
EPS:=11.38
P/E:=47.06
Forward P/E:=21.32
52-Wk Low:=217.72
Sales Growth:=+31.90%
Day's Low:=530.33
Day's High:=538.46
Shares Outstanding:=49.65 Mil
Previous Close:=529.75
Updating Price:=533.67
52-Wk High:=561.88
Market Cap:=26.3 Bil
Volume:=545,696
Income Growth:=+7.80%
Ask:=536.98
Net Profit Margin:=17.47%
Updating Change $ After:=+1.70
Ask Size:=100

(pcs)
Beta:=0.71
Sales:=4.29 Bil
Open:=16.90
Avg Daily Vol (13 Wks):=5.58 Mil
Updating Change % After:=-0.24%
Updating Price After:=16.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.63
Bid:=16.57
Bid Size:=600
Dividend Rate :=NA
Income:=225.47 Mil
Yield :=NA
EPS:=0.63
P/E:=26.83
Forward P/E:=12.71
52-Wk Low:=8.25
Sales Growth:=+16.90%
Day's Low:=16.66
Day's High:=17.03
Shares Outstanding:=358.76 Mil
Previous Close:=16.94
Updating Price:=null
52-Wk High:=18.79
Market Cap:=6.08 Bil
Volume:=2.81 Mil
Income Growth:=+9.00%
Ask:=16.98
Net Profit Margin:=5.29%
Updating Change $ After:=-0.04
Ask Size:=600

(pdm)
Beta:=NA
Sales:=588.55 Mil
Open:=20.99
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=unch
Updating Price After:=20.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=20.45
Bid Size:=600
Dividend Rate :=1.26
Income:=129.39 Mil
Yield :=6.00%
EPS:=0.71
P/E:=27.99
Forward P/E:=14.18
52-Wk Low:=15.46
Sales Growth:=-1.60%
Day's Low:=20.80
Day's High:=21.05
Shares Outstanding:=172.75 Mil
Previous Close:=20.99
Updating Price:=null
52-Wk High:=21.32
Market Cap:=3.63 Bil
Volume:=659,344
Income Growth:=+79.40%
Ask:=21.34
Net Profit Margin:=22.07%
Updating Change $ After:=unch
Ask Size:=600

(peb)
Beta:=NA
Sales:=100.43 Mil
Open:=19.89
Avg Daily Vol (13 Wks):=367,459
Updating Change % After:=+0.00%
Updating Price After:=20.11
Updating Change %:=+1.00%
Updating Change $:=+0.20
Debt/Equity Ratio:=0.32
Bid:=20.01
Bid Size:=400
Dividend Rate :=0.48
Income:=-9.65 Mil
Yield :=2.41%
EPS:=-0.34
P/E:=-69.34
Forward P/E:=15.12
52-Wk Low:=17.11
Sales Growth:=NA
Day's Low:=19.64
Day's High:=20.22
Shares Outstanding:=50.89 Mil
Previous Close:=19.91
Updating Price:=20.11
52-Wk High:=22.47
Market Cap:=1.01 Bil
Volume:=302,165
Income Growth:=NA
Ask:=20.13
Net Profit Margin:=-9.05%
Updating Change $ After:=+0.00
Ask Size:=1,000

(peet)
Beta:=0.73
Sales:=341.08 Mil
Open:=61.03
Avg Daily Vol (13 Wks):=155,675
Updating Change % After:=-1.52%
Updating Price After:=60.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=60.12
Bid Size:=200
Dividend Rate :=NA
Income:=19.96 Mil
Yield :=NA
EPS:=1.46
P/E:=40.97
Forward P/E:=34.02
52-Wk Low:=33.20
Sales Growth:=+7.20%
Day's Low:=60.17
Day's High:=62.50
Shares Outstanding:=12.82 Mil
Previous Close:=61.15
Updating Price:=null
52-Wk High:=62.86
Market Cap:=783.8 Mil
Volume:=61,537
Income Growth:=-9.10%
Ask:=60.62
Net Profit Margin:=5.85%
Updating Change $ After:=-0.93
Ask Size:=200

(pei)
Beta:=2.71
Sales:=453.66 Mil
Open:=15.96
Avg Daily Vol (13 Wks):=462,117
Updating Change % After:=+0.01%
Updating Price After:=16.00
Updating Change %:=+0.50%
Updating Change $:=+0.08
Debt/Equity Ratio:=3.49
Bid:=15.75
Bid Size:=100
Dividend Rate :=0.60
Income:=-68.59 Mil
Yield :=3.77%
EPS:=-0.99
P/E:=-12.50
Forward P/E:=9.52
52-Wk Low:=10.03
Sales Growth:=+1.00%
Day's Low:=15.83
Day's High:=16.09
Shares Outstanding:=55.65 Mil
Previous Close:=15.92
Updating Price:=16.00
52-Wk High:=17.34
Market Cap:=885.91 Mil
Volume:=227,511
Income Growth:=+27.30%
Ask:=16.28
Net Profit Margin:=-15.63%
Updating Change $ After:=+0.00
Ask Size:=400

(petm)
Beta:=0.77
Sales:=5.79 Bil
Open:=46.20
Avg Daily Vol (13 Wks):=960,491
Updating Change % After:=+0.89%
Updating Price After:=45.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=45.43
Bid Size:=300
Dividend Rate :=0.56
Income:=255.18 Mil
Yield :=1.25%
EPS:=2.17
P/E:=20.96
Forward P/E:=16.17
52-Wk Low:=28.88
Sales Growth:=+6.70%
Day's Low:=45.13
Day's High:=46.23
Shares Outstanding:=113.39 Mil
Previous Close:=44.87
Updating Price:=null
52-Wk High:=46.60
Market Cap:=5.09 Bil
Volume:=1.49 Mil
Income Growth:=+20.90%
Ask:=46.02
Net Profit Margin:=4.21%
Updating Change $ After:=+0.40
Ask Size:=500

(pfcb)
Beta:=0.76
Sales:=1.25 Bil
Open:=38.84
Avg Daily Vol (13 Wks):=545,052
Updating Change % After:=+0.05%
Updating Price After:=39.27
Updating Change %:=+1.53%
Updating Change $:=+0.59
Debt/Equity Ratio:=0.32
Bid:=39.30
Bid Size:=5,000
Dividend Rate :=0.84
Income:=48.47 Mil
Yield :=2.17%
EPS:=2.10
P/E:=18.78
Forward P/E:=16.29
52-Wk Low:=37.38
Sales Growth:=+1.20%
Day's Low:=38.66
Day's High:=40.65
Shares Outstanding:=22.73 Mil
Previous Close:=38.66
Updating Price:=39.25
52-Wk High:=53.39
Market Cap:=878.71 Mil
Volume:=1.51 Mil
Income Growth:=+6.60%
Ask:=39.40
Net Profit Margin:=3.94%
Updating Change $ After:=+0.02
Ask Size:=100

(pfe)
Beta:=0.71
Sales:=67.56 Bil
Open:=19.85
Avg Daily Vol (13 Wks):=43.43 Mil
Updating Change % After:=+0.10%
Updating Price After:=19.65
Updating Change %:=-0.91%
Updating Change $:=-0.18
Debt/Equity Ratio:=0.46
Bid:=19.62
Bid Size:=142,200
Dividend Rate :=0.80
Income:=8.45 Bil
Yield :=4.04%
EPS:=1.05
P/E:=18.52
Forward P/E:=8.61
52-Wk Low:=14.61
Sales Growth:=+35.60%
Day's Low:=19.57
Day's High:=19.90
Shares Outstanding:=7.90 Bil
Previous Close:=19.81
Updating Price:=19.63
52-Wk High:=21.45
Market Cap:=156.52 Bil
Volume:=37.78 Mil
Income Growth:=-4.10%
Ask:=19.63
Net Profit Margin:=12.56%
Updating Change $ After:=+0.02
Ask Size:=27,700

(pg)
Beta:=0.51
Sales:=80.63 Bil
Open:=63.47
Avg Daily Vol (13 Wks):=10.08 Mil
Updating Change % After:=unch
Updating Price After:=63.09
Updating Change %:=-0.35%
Updating Change $:=-0.22
Debt/Equity Ratio:=0.47
Bid:=63.09
Bid Size:=153,600
Dividend Rate :=2.10
Income:=11.24 Bil
Yield :=3.32%
EPS:=3.80
P/E:=16.60
Forward P/E:=14.74
52-Wk Low:=59.17
Sales Growth:=+2.90%
Day's Low:=63.08
Day's High:=63.70
Shares Outstanding:=2.79 Bil
Previous Close:=63.31
Updating Price:=63.09
52-Wk High:=67.72
Market Cap:=176.72 Bil
Volume:=8.37 Mil
Income Growth:=+2.30%
Ask:=63.10
Net Profit Margin:=14.23%
Updating Change $ After:=unch
Ask Size:=100

(pgi)
Beta:=1.39
Sales:=454.24 Mil
Open:=8.80
Avg Daily Vol (13 Wks):=194,229
Updating Change % After:=unch
Updating Price After:=8.65
Updating Change %:=-1.37%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.81
Bid:=8.62
Bid Size:=300
Dividend Rate :=NA
Income:=7.98 Mil
Yield :=NA
EPS:=0.03
P/E:=72.08
Forward P/E:=12.72
52-Wk Low:=4.87
Sales Growth:=-2.70%
Day's Low:=8.63
Day's High:=8.92
Shares Outstanding:=52.24 Mil
Previous Close:=8.77
Updating Price:=8.65
52-Wk High:=9.91
Market Cap:=458.18 Mil
Volume:=136,433
Income Growth:=-65.20%
Ask:=9.05
Net Profit Margin:=1.76%
Updating Change $ After:=unch
Ask Size:=300

(pgn)
Beta:=0.39
Sales:=9.82 Bil
Open:=47.64
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=-0.61%
Updating Price After:=47.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=47.16
Bid Size:=500
Dividend Rate :=2.48
Income:=855.00 Mil
Yield :=5.19%
EPS:=2.90
P/E:=16.26
Forward P/E:=14.83
52-Wk Low:=41.61
Sales Growth:=+3.10%
Day's Low:=47.38
Day's High:=47.73
Shares Outstanding:=294.56 Mil
Previous Close:=47.76
Updating Price:=null
52-Wk High:=49.03
Market Cap:=14.07 Bil
Volume:=1.05 Mil
Income Growth:=+2.90%
Ask:=47.70
Net Profit Margin:=8.79%
Updating Change $ After:=-0.29
Ask Size:=500

(pgnx)
Beta:=1.37
Sales:=8.82 Mil
Open:=6.43
Avg Daily Vol (13 Wks):=117,278
Updating Change % After:=-2.82%
Updating Price After:=6.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.67
Bid Size:=200
Dividend Rate :=NA
Income:=-74.07 Mil
Yield :=NA
EPS:=-2.25
P/E:=-2.76
Forward P/E:=-8.39
52-Wk Low:=4.00
Sales Growth:=-83.80%
Day's Low:=6.14
Day's High:=6.43
Shares Outstanding:=33.54 Mil
Previous Close:=6.39
Updating Price:=null
52-Wk High:=8.69
Market Cap:=214.34 Mil
Volume:=67,393
Income Growth:=-127.80%
Ask:=6.90
Net Profit Margin:=-840.07%
Updating Change $ After:=-0.18
Ask Size:=100

(pgti)
Beta:=1.94
Sales:=175.87 Mil
Open:=1.93
Avg Daily Vol (13 Wks):=71,010
Updating Change % After:=+0.51%
Updating Price After:=1.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=1.93
Bid Size:=1,000
Dividend Rate :=NA
Income:=-18.22 Mil
Yield :=NA
EPS:=-0.34
P/E:=-5.60
Forward P/E:=65.33
52-Wk Low:=1.62
Sales Growth:=+5.90%
Day's Low:=1.93
Day's High:=1.99
Shares Outstanding:=53.67 Mil
Previous Close:=1.95
Updating Price:=null
52-Wk High:=2.76
Market Cap:=104.66 Mil
Volume:=9,340
Income Growth:=-53.90%
Ask:=2.02
Net Profit Margin:=-10.36%
Updating Change $ After:=+0.01
Ask Size:=100

(phh)
Beta:=1.49
Sales:=2.53 Bil
Open:=18.85
Avg Daily Vol (13 Wks):=707,254
Updating Change % After:=unch
Updating Price After:=19.20
Updating Change %:=+2.07%
Updating Change $:=+0.39
Debt/Equity Ratio:=3.32
Bid:=18.70
Bid Size:=500
Dividend Rate :=NA
Income:=89.00 Mil
Yield :=NA
EPS:=1.59
P/E:=12.39
Forward P/E:=7.16
52-Wk Low:=18.25
Sales Growth:=-6.40%
Day's Low:=18.79
Day's High:=19.27
Shares Outstanding:=56.26 Mil
Previous Close:=18.81
Updating Price:=19.20
52-Wk High:=25.55
Market Cap:=1.06 Bil
Volume:=1.11 Mil
Income Growth:=-68.60%
Ask:=19.20
Net Profit Margin:=4.75%
Updating Change $ After:=unch
Ask Size:=100

(phiik)
Beta:=NA
Sales:=NA
Open:=22.79
Avg Daily Vol (13 Wks):=27,547
Updating Change % After:=unch
Updating Price After:=21.79
Updating Change %:=-3.71%
Updating Change $:=-0.84
Debt/Equity Ratio:=NA
Bid:=21.77
Bid Size:=200
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=726.33
Forward P/E:=NA
52-Wk Low:=12.85
Sales Growth:=NA
Day's Low:=21.78
Day's High:=22.96
Shares Outstanding:=NA
Previous Close:=22.63
Updating Price:=21.79
52-Wk High:=23.44
Market Cap:=NA
Volume:=3,950
Income Growth:=NA
Ask:=28.70
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(phm)
Beta:=0.99
Sales:=4.35 Bil
Open:=7.26
Avg Daily Vol (13 Wks):=7.15 Mil
Updating Change % After:=-0.27%
Updating Price After:=7.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.61
Bid:=7.18
Bid Size:=200
Dividend Rate :=NA
Income:=-1.12 Bil
Yield :=NA
EPS:=-2.97
P/E:=-2.45
Forward P/E:=26.93
52-Wk Low:=6.13
Sales Growth:=+11.90%
Day's Low:=7.16
Day's High:=7.29
Shares Outstanding:=382.81 Mil
Previous Close:=7.29
Updating Price:=null
52-Wk High:=9.31
Market Cap:=2.79 Bil
Volume:=5.66 Mil
Income Growth:=+7.30%
Ask:=7.29
Net Profit Margin:=-25.81%
Updating Change $ After:=-0.02
Ask Size:=200

(pike)
Beta:=1.08
Sales:=551.88 Mil
Open:=9.45
Avg Daily Vol (13 Wks):=61,631
Updating Change % After:=unch
Updating Price After:=9.14
Updating Change %:=-2.77%
Updating Change $:=-0.26
Debt/Equity Ratio:=0.39
Bid:=8.29
Bid Size:=100
Dividend Rate :=NA
Income:=-4.67 Mil
Yield :=NA
EPS:=-0.14
P/E:=-60.93
Forward P/E:=33.85
52-Wk Low:=6.66
Sales Growth:=-17.80%
Day's Low:=9.02
Day's High:=9.45
Shares Outstanding:=33.65 Mil
Previous Close:=9.40
Updating Price:=9.14
52-Wk High:=10.49
Market Cap:=316.32 Mil
Volume:=24,825
Income Growth:=-142.60%
Ask:=10.16
Net Profit Margin:=-0.85%
Updating Change $ After:=unch
Ask Size:=200

(pke)
Beta:=1.24
Sales:=204.44 Mil
Open:=28.16
Avg Daily Vol (13 Wks):=55,169
Updating Change % After:=-1.28%
Updating Price After:=27.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=27.32
Bid Size:=200
Dividend Rate :=0.40
Income:=29.99 Mil
Yield :=1.42%
EPS:=1.45
P/E:=18.32
Forward P/E:=15.21
52-Wk Low:=23.62
Sales Growth:=+20.50%
Day's Low:=27.67
Day's High:=28.26
Shares Outstanding:=20.73 Mil
Previous Close:=28.20
Updating Price:=null
52-Wk High:=33.65
Market Cap:=584.49 Mil
Volume:=28,583
Income Growth:=+28.60%
Ask:=28.48
Net Profit Margin:=14.67%
Updating Change $ After:=-0.36
Ask Size:=200

(pki)
Beta:=0.89
Sales:=1.76 Bil
Open:=26.39
Avg Daily Vol (13 Wks):=808,986
Updating Change % After:=unch
Updating Price After:=25.81
Updating Change %:=-2.71%
Updating Change $:=-0.72
Debt/Equity Ratio:=0.27
Bid:=25.76
Bid Size:=500
Dividend Rate :=0.28
Income:=142.19 Mil
Yield :=1.06%
EPS:=3.26
P/E:=21.51
Forward P/E:=13.37
52-Wk Low:=18.91
Sales Growth:=+9.90%
Day's Low:=25.76
Day's High:=26.39
Shares Outstanding:=112.76 Mil
Previous Close:=26.53
Updating Price:=25.81
52-Wk High:=28.75
Market Cap:=2.99 Bil
Volume:=1 Mil
Income Growth:=+82.90%
Ask:=25.77
Net Profit Margin:=8.09%
Updating Change $ After:=unch
Ask Size:=200

(pl)
Beta:=2.98
Sales:=3.14 Bil
Open:=22.28
Avg Daily Vol (13 Wks):=633,590
Updating Change % After:=-1.12%
Updating Price After:=22.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=22.01
Bid Size:=400
Dividend Rate :=0.64
Income:=257.98 Mil
Yield :=2.86%
EPS:=2.94
P/E:=7.53
Forward P/E:=6.36
52-Wk Low:=18.18
Sales Growth:=+1.00%
Day's Low:=22.11
Day's High:=22.44
Shares Outstanding:=93.71 Mil
Previous Close:=22.39
Updating Price:=null
52-Wk High:=29.54
Market Cap:=2.12 Bil
Volume:=297,150
Income Growth:=-4.10%
Ask:=22.27
Net Profit Margin:=8.19%
Updating Change $ After:=-0.25
Ask Size:=400

(plce)
Beta:=1.04
Sales:=1.68 Bil
Open:=49.21
Avg Daily Vol (13 Wks):=554,799
Updating Change % After:=unch
Updating Price After:=49.55
Updating Change %:=+0.51%
Updating Change $:=+0.25
Debt/Equity Ratio:=0.00
Bid:=49.09
Bid Size:=700
Dividend Rate :=NA
Income:=84.66 Mil
Yield :=NA
EPS:=3.17
P/E:=15.73
Forward P/E:=12.67
52-Wk Low:=39.84
Sales Growth:=+1.90%
Day's Low:=49.04
Day's High:=49.93
Shares Outstanding:=25.86 Mil
Previous Close:=49.30
Updating Price:=49.55
52-Wk High:=57.63
Market Cap:=1.27 Bil
Volume:=277,460
Income Growth:=-5.90%
Ask:=50.34
Net Profit Margin:=5.03%
Updating Change $ After:=unch
Ask Size:=400

(plcm)
Beta:=1.02
Sales:=1.36 Bil
Open:=30.41
Avg Daily Vol (13 Wks):=2.84 Mil
Updating Change % After:=+0.37%
Updating Price After:=30.04
Updating Change %:=-1.58%
Updating Change $:=-0.48
Debt/Equity Ratio:=NA
Bid:=29.22
Bid Size:=500
Dividend Rate :=NA
Income:=112.92 Mil
Yield :=NA
EPS:=0.63
P/E:=31.18
Forward P/E:=24.74
52-Wk Low:=12.69
Sales Growth:=+26.00%
Day's Low:=29.55
Day's High:=30.41
Shares Outstanding:=176.00 Mil
Previous Close:=30.41
Updating Price:=29.93
52-Wk High:=34.30
Market Cap:=5.35 Bil
Volume:=2.46 Mil
Income Growth:=+37.10%
Ask:=29.96
Net Profit Margin:=8.32%
Updating Change $ After:=+0.11
Ask Size:=500

(plfe)
Beta:=1.53
Sales:=301.96 Mil
Open:=11.60
Avg Daily Vol (13 Wks):=53,104
Updating Change % After:=+1.38%
Updating Price After:=11.54
Updating Change %:=-1.64%
Updating Change $:=-0.19
Debt/Equity Ratio:=0.00
Bid:=10.85
Bid Size:=300
Dividend Rate :=0.25
Income:=30.86 Mil
Yield :=2.16%
EPS:=1.04
P/E:=10.94
Forward P/E:=NA
52-Wk Low:=8.34
Sales Growth:=+19.80%
Day's Low:=11.34
Day's High:=11.70
Shares Outstanding:=29.57 Mil
Previous Close:=11.57
Updating Price:=11.38
52-Wk High:=12.17
Market Cap:=342.18 Mil
Volume:=25,932
Income Growth:=+340.00%
Ask:=11.94
Net Profit Margin:=10.22%
Updating Change $ After:=+0.16
Ask Size:=400

(plpc)
Beta:=1.28
Sales:=364.49 Mil
Open:=67.51
Avg Daily Vol (13 Wks):=20,506
Updating Change % After:=unch
Updating Price After:=67.10
Updating Change %:=-1.57%
Updating Change $:=-1.07
Debt/Equity Ratio:=0.10
Bid:=66.00
Bid Size:=1,000
Dividend Rate :=0.80
Income:=28.98 Mil
Yield :=1.17%
EPS:=5.39
P/E:=12.38
Forward P/E:=10.24
52-Wk Low:=30.18
Sales Growth:=+31.50%
Day's Low:=65.43
Day's High:=68.47
Shares Outstanding:=5.27 Mil
Previous Close:=68.17
Updating Price:=67.10
52-Wk High:=79.50
Market Cap:=359.48 Mil
Volume:=25,601
Income Growth:=-1.00%
Ask:=69.90
Net Profit Margin:=7.91%
Updating Change $ After:=unch
Ask Size:=100

(pm)
Beta:=0.85
Sales:=71.51 Bil
Open:=72.01
Avg Daily Vol (13 Wks):=6.45 Mil
Updating Change % After:=-0.02%
Updating Price After:=71.90
Updating Change %:=-0.29%
Updating Change $:=-0.21
Debt/Equity Ratio:=4.61
Bid:=71.66
Bid Size:=400
Dividend Rate :=2.56
Income:=7.86 Bil
Yield :=3.55%
EPS:=4.37
P/E:=16.46
Forward P/E:=13.83
52-Wk Low:=50.54
Sales Growth:=+9.10%
Day's Low:=71.60
Day's High:=72.50
Shares Outstanding:=1.78 Bil
Previous Close:=72.13
Updating Price:=71.92
52-Wk High:=72.32
Market Cap:=128.28 Bil
Volume:=4.66 Mil
Income Growth:=+14.40%
Ask:=72.03
Net Profit Margin:=11.43%
Updating Change $ After:=-0.02
Ask Size:=200

(pnm)
Beta:=0.98
Sales:=1.68 Bil
Open:=16.62
Avg Daily Vol (13 Wks):=779,977
Updating Change % After:=unch
Updating Price After:=16.30
Updating Change %:=-2.04%
Updating Change $:=-0.34
Debt/Equity Ratio:=1.08
Bid:=15.92
Bid Size:=500
Dividend Rate :=0.50
Income:=-20.13 Mil
Yield :=3.00%
EPS:=-0.22
P/E:=-74.09
Forward P/E:=13.15
52-Wk Low:=11.01
Sales Growth:=+1.60%
Day's Low:=16.29
Day's High:=16.65
Shares Outstanding:=86.67 Mil
Previous Close:=16.64
Updating Price:=16.30
52-Wk High:=17.14
Market Cap:=1.44 Bil
Volume:=933,684
Income Growth:=-184.50%
Ask:=16.85
Net Profit Margin:=-0.36%
Updating Change $ After:=unch
Ask Size:=500

(pnra)
Beta:=0.72
Sales:=1.60 Bil
Open:=130.09
Avg Daily Vol (13 Wks):=390,769
Updating Change % After:=-4.08%
Updating Price After:=124.00
Updating Change %:=+0.11%
Updating Change $:=+0.14
Debt/Equity Ratio:=0.00
Bid:=124.18
Bid Size:=100
Dividend Rate :=NA
Income:=118.80 Mil
Yield :=NA
EPS:=3.85
P/E:=33.23
Forward P/E:=24.53
52-Wk Low:=72.83
Sales Growth:=+14.00%
Day's Low:=127.62
Day's High:=130.58
Shares Outstanding:=30.41 Mil
Previous Close:=129.14
Updating Price:=129.28
52-Wk High:=133.43
Market Cap:=3.93 Bil
Volume:=522,662
Income Growth:=+30.00%
Ask:=124.68
Net Profit Margin:=7.41%
Updating Change $ After:=-5.28
Ask Size:=300

(pnw)
Beta:=0.57
Sales:=3.30 Bil
Open:=44.09
Avg Daily Vol (13 Wks):=752,917
Updating Change % After:=-0.77%
Updating Price After:=43.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.02
Bid:=43.45
Bid Size:=500
Dividend Rate :=2.10
Income:=308.79 Mil
Yield :=4.77%
EPS:=3.14
P/E:=15.13
Forward P/E:=12.90
52-Wk Low:=37.90
Sales Growth:=+2.80%
Day's Low:=43.64
Day's High:=44.10
Shares Outstanding:=108.95 Mil
Previous Close:=44.07
Updating Price:=null
52-Wk High:=45.64
Market Cap:=4.8 Bil
Volume:=556,369
Income Growth:=+33.20%
Ask:=43.98
Net Profit Margin:=9.97%
Updating Change $ After:=-0.34
Ask Size:=500

(pnx)
Beta:=3.54
Sales:=2.03 Bil
Open:=2.40
Avg Daily Vol (13 Wks):=437,893
Updating Change % After:=unch
Updating Price After:=2.40
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.37
Bid:=2.31
Bid Size:=400
Dividend Rate :=NA
Income:=-43.20 Mil
Yield :=NA
EPS:=-0.28
P/E:=-6.49
Forward P/E:=5.85
52-Wk Low:=1.61
Sales Growth:=+3.40%
Day's Low:=2.38
Day's High:=2.41
Shares Outstanding:=116.30 Mil
Previous Close:=2.40
Updating Price:=2.40
52-Wk High:=2.86
Market Cap:=279.12 Mil
Volume:=242,395
Income Growth:=+87.40%
Ask:=2.50
Net Profit Margin:=-2.12%
Updating Change $ After:=unch
Ask Size:=400

(podd)
Beta:=1.68
Sales:=104.42 Mil
Open:=21.15
Avg Daily Vol (13 Wks):=438,719
Updating Change % After:=-3.92%
Updating Price After:=20.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.19
Bid:=20.02
Bid Size:=400
Dividend Rate :=NA
Income:=-56.52 Mil
Yield :=NA
EPS:=-1.37
P/E:=-14.75
Forward P/E:=-1,017.50
52-Wk Low:=12.58
Sales Growth:=+46.80%
Day's Low:=20.27
Day's High:=21.15
Shares Outstanding:=47.03 Mil
Previous Close:=21.18
Updating Price:=null
52-Wk High:=23.33
Market Cap:=996.04 Mil
Volume:=516,690
Income Growth:=+15.50%
Ask:=20.63
Net Profit Margin:=-54.13%
Updating Change $ After:=-0.83
Ask Size:=400

(powi)
Beta:=1.36
Sales:=305.06 Mil
Open:=37.97
Avg Daily Vol (13 Wks):=212,784
Updating Change % After:=+0.48%
Updating Price After:=38.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=37.20
Bid Size:=200
Dividend Rate :=0.20
Income:=47.01 Mil
Yield :=0.53%
EPS:=1.59
P/E:=24.09
Forward P/E:=18.48
52-Wk Low:=26.26
Sales Growth:=+39.00%
Day's Low:=37.87
Day's High:=38.50
Shares Outstanding:=28.85 Mil
Previous Close:=37.89
Updating Price:=null
52-Wk High:=43.88
Market Cap:=1.09 Bil
Volume:=131,863
Income Growth:=+112.60%
Ask:=38.81
Net Profit Margin:=15.41%
Updating Change $ After:=+0.18
Ask Size:=200

(ppc)
Beta:=NA
Sales:=7.13 Bil
Open:=5.31
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=unch
Updating Price After:=5.40
Updating Change %:=+1.50%
Updating Change $:=+0.08
Debt/Equity Ratio:=1.53
Bid:=5.38
Bid Size:=200
Dividend Rate :=NA
Income:=11.93 Mil
Yield :=NA
EPS:=0.06
P/E:=90.00
Forward P/E:=10.19
52-Wk Low:=3.96
Sales Growth:=NA
Day's Low:=5.27
Day's High:=5.40
Shares Outstanding:=214.48 Mil
Previous Close:=5.32
Updating Price:=5.40
52-Wk High:=8.61
Market Cap:=1.14 Bil
Volume:=309,388
Income Growth:=NA
Ask:=5.45
Net Profit Margin:=0.22%
Updating Change $ After:=unch
Ask Size:=500

(ppd)
Beta:=0.69
Sales:=446.96 Mil
Open:=66.51
Avg Daily Vol (13 Wks):=57,510
Updating Change % After:=-0.06%
Updating Price After:=66.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=66.40
Bid Size:=500
Dividend Rate :=NA
Income:=65.47 Mil
Yield :=NA
EPS:=6.65
P/E:=10.00
Forward P/E:=NA
52-Wk Low:=44.05
Sales Growth:=-1.00%
Day's Low:=66.45
Day's High:=66.51
Shares Outstanding:=9.79 Mil
Previous Close:=66.51
Updating Price:=null
52-Wk High:=68.66
Market Cap:=650.89 Mil
Volume:=31,979
Income Growth:=+22.30%
Ask:=70.33
Net Profit Margin:=14.65%
Updating Change $ After:=-0.04
Ask Size:=500

(ppg)
Beta:=1.26
Sales:=14.36 Bil
Open:=88.48
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=+0.00%
Updating Price After:=86.59
Updating Change %:=-2.21%
Updating Change $:=-1.96
Debt/Equity Ratio:=NA
Bid:=85.94
Bid Size:=400
Dividend Rate :=2.28
Income:=1.04 Bil
Yield :=2.57%
EPS:=6.35
P/E:=13.66
Forward P/E:=11.69
52-Wk Low:=63.12
Sales Growth:=+9.70%
Day's Low:=86.42
Day's High:=88.51
Shares Outstanding:=158.15 Mil
Previous Close:=88.55
Updating Price:=86.59
52-Wk High:=97.81
Market Cap:=14 Bil
Volume:=1.71 Mil
Income Growth:=+128.90%
Ask:=87.05
Net Profit Margin:=8.02%
Updating Change $ After:=+0.00
Ask Size:=600

(pq)
Beta:=1.48
Sales:=173.29 Mil
Open:=8.37
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=+1.41%
Updating Price After:=8.45
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.71
Bid:=8.04
Bid Size:=600
Dividend Rate :=NA
Income:=13.85 Mil
Yield :=NA
EPS:=0.19
P/E:=36.22
Forward P/E:=12.82
52-Wk Low:=5.15
Sales Growth:=-18.10%
Day's Low:=8.27
Day's High:=8.54
Shares Outstanding:=63.16 Mil
Previous Close:=8.33
Updating Price:=8.33
52-Wk High:=9.75
Market Cap:=526.15 Mil
Volume:=987,087
Income Growth:=+143.00%
Ask:=8.72
Net Profit Margin:=11.14%
Updating Change $ After:=+0.12
Ask Size:=600

(praa)
Beta:=1.22
Sales:=401.11 Mil
Open:=80.83
Avg Daily Vol (13 Wks):=84,154
Updating Change % After:=-0.95%
Updating Price After:=80.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=77.49
Bid Size:=200
Dividend Rate :=NA
Income:=81.78 Mil
Yield :=NA
EPS:=4.77
P/E:=16.78
Forward P/E:=11.74
52-Wk Low:=62.08
Sales Growth:=+32.60%
Day's Low:=79.76
Day's High:=81.44
Shares Outstanding:=17.10 Mil
Previous Close:=80.97
Updating Price:=null
52-Wk High:=90.95
Market Cap:=1.38 Bil
Volume:=91,519
Income Growth:=+65.80%
Ask:=82.80
Net Profit Margin:=20.64%
Updating Change $ After:=-0.77
Ask Size:=200

(prgo)
Beta:=0.85
Sales:=2.67 Bil
Open:=93.70
Avg Daily Vol (13 Wks):=509,530
Updating Change % After:=unch
Updating Price After:=93.68
Updating Change %:=+0.47%
Updating Change $:=+0.44
Debt/Equity Ratio:=0.63
Bid:=93.10
Bid Size:=100
Dividend Rate :=0.28
Income:=304.69 Mil
Yield :=0.30%
EPS:=3.25
P/E:=28.82
Forward P/E:=20.54
52-Wk Low:=54.58
Sales Growth:=+13.10%
Day's Low:=93.36
Day's High:=93.99
Shares Outstanding:=92.73 Mil
Previous Close:=93.24
Updating Price:=93.68
52-Wk High:=94.61
Market Cap:=8.65 Bil
Volume:=285,369
Income Growth:=+58.80%
Ask:=94.28
Net Profit Margin:=11.41%
Updating Change $ After:=unch
Ask Size:=800

(prim)
Beta:=0.86
Sales:=1.13 Bil
Open:=12.68
Avg Daily Vol (13 Wks):=195,280
Updating Change % After:=+1.52%
Updating Price After:=12.26
Updating Change %:=-4.58%
Updating Change $:=-0.58
Debt/Equity Ratio:=0.38
Bid:=11.79
Bid Size:=200
Dividend Rate :=0.10
Income:=39.20 Mil
Yield :=0.79%
EPS:=0.80
P/E:=14.91
Forward P/E:=13.57
52-Wk Low:=5.62
Sales Growth:=+101.70%
Day's Low:=11.94
Day's High:=12.68
Shares Outstanding:=51.04 Mil
Previous Close:=12.66
Updating Price:=12.08
52-Wk High:=14.75
Market Cap:=646.22 Mil
Volume:=113,672
Income Growth:=+13.00%
Ask:=12.09
Net Profit Margin:=3.48%
Updating Change $ After:=+0.18
Ask Size:=300

(prm)
Beta:=1.65
Sales:=226.95 Mil
Open:=NA
Avg Daily Vol (13 Wks):=296,173
Updating Change % After:=unch
Updating Price After:=7.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.09
Bid Size:=2,000
Dividend Rate :=0.28
Income:=22.97 Mil
Yield :=3.95%
EPS:=0.48
P/E:=13.96
Forward P/E:=NA
52-Wk Low:=2.72
Sales Growth:=-10.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=44.57 Mil
Previous Close:=7.12
Updating Price:=null
52-Wk High:=7.16
Market Cap:=315.99 Mil
Volume:=NA
Income Growth:=+332.30%
Ask:=7.16
Net Profit Margin:=10.12%
Updating Change $ After:=unch
Ask Size:=400

(prs)
Beta:=1.93
Sales:=290.75 Mil
Open:=5.92
Avg Daily Vol (13 Wks):=45,582
Updating Change % After:=-0.17%
Updating Price After:=5.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.37
Bid:=5.44
Bid Size:=100
Dividend Rate :=NA
Income:=244.43 Mil
Yield :=NA
EPS:=6.38
P/E:=0.96
Forward P/E:=NA
52-Wk Low:=3.41
Sales Growth:=-80.50%
Day's Low:=5.90
Day's High:=6.01
Shares Outstanding:=37.48 Mil
Previous Close:=5.92
Updating Price:=null
52-Wk High:=6.07
Market Cap:=221.89 Mil
Volume:=25,946
Income Growth:=-83.30%
Ask:=6.40
Net Profit Margin:=85.15%
Updating Change $ After:=-0.01
Ask Size:=100

(prsp)
Beta:=0.66
Sales:=377.74 Mil
Open:=43.94
Avg Daily Vol (13 Wks):=268,803
Updating Change % After:=-2.48%
Updating Price After:=42.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=42.15
Bid Size:=300
Dividend Rate :=0.70
Income:=133.93 Mil
Yield :=1.59%
EPS:=2.86
P/E:=15.01
Forward P/E:=13.42
52-Wk Low:=28.27
Sales Growth:=-6.10%
Day's Low:=42.77
Day's High:=43.95
Shares Outstanding:=46.89 Mil
Previous Close:=44.02
Updating Price:=null
52-Wk High:=46.87
Market Cap:=2.06 Bil
Volume:=342,869
Income Growth:=+14.10%
Ask:=43.80
Net Profit Margin:=35.36%
Updating Change $ After:=-1.09
Ask Size:=300

(prx)
Beta:=0.70
Sales:=949.89 Mil
Open:=33.74
Avg Daily Vol (13 Wks):=311,592
Updating Change % After:=unch
Updating Price After:=33.40
Updating Change %:=-1.10%
Updating Change $:=-0.37
Debt/Equity Ratio:=0.00
Bid:=32.70
Bid Size:=200
Dividend Rate :=NA
Income:=-42.52 Mil
Yield :=NA
EPS:=-1.21
P/E:=-27.38
Forward P/E:=10.40
52-Wk Low:=25.58
Sales Growth:=-15.40%
Day's Low:=33.36
Day's High:=33.88
Shares Outstanding:=36.21 Mil
Previous Close:=33.77
Updating Price:=33.40
52-Wk High:=39.57
Market Cap:=1.22 Bil
Volume:=167,446
Income Growth:=+19.50%
Ask:=34.17
Net Profit Margin:=-4.48%
Updating Change $ After:=unch
Ask Size:=200

(pss)
Beta:=1.46
Sales:=3.37 Bil
Open:=12.68
Avg Daily Vol (13 Wks):=1.65 Mil
Updating Change % After:=-1.18%
Updating Price After:=12.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.77
Bid:=12.27
Bid Size:=500
Dividend Rate :=NA
Income:=83.70 Mil
Yield :=NA
EPS:=1.33
P/E:=9.34
Forward P/E:=8.57
52-Wk Low:=12.41
Sales Growth:=+2.00%
Day's Low:=12.46
Day's High:=12.85
Shares Outstanding:=61.55 Mil
Previous Close:=12.66
Updating Price:=null
52-Wk High:=23.96
Market Cap:=779.28 Mil
Volume:=2.03 Mil
Income Growth:=+36.20%
Ask:=12.80
Net Profit Margin:=2.82%
Updating Change $ After:=-0.15
Ask Size:=500

(ptv)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pva)
Beta:=1.50
Sales:=255.14 Mil
Open:=13.69
Avg Daily Vol (13 Wks):=967,658
Updating Change % After:=-0.29%
Updating Price After:=13.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=13.29
Bid Size:=600
Dividend Rate :=0.23
Income:=-102.41 Mil
Yield :=1.64%
EPS:=-1.06
P/E:=-6.06
Forward P/E:=-195.71
52-Wk Low:=12.46
Sales Growth:=+8.20%
Day's Low:=13.40
Day's High:=13.93
Shares Outstanding:=45.67 Mil
Previous Close:=13.74
Updating Price:=null
52-Wk High:=20.19
Market Cap:=627.52 Mil
Volume:=437,393
Income Growth:=+50.10%
Ask:=14.14
Net Profit Margin:=-40.15%
Updating Change $ After:=-0.04
Ask Size:=600

(pvtb)
Beta:=1.21
Sales:=502.01 Mil
Open:=13.67
Avg Daily Vol (13 Wks):=471,261
Updating Change % After:=unch
Updating Price After:=13.00
Updating Change %:=-6.47%
Updating Change $:=-0.90
Debt/Equity Ratio:=0.44
Bid:=12.32
Bid Size:=500
Dividend Rate :=0.04
Income:=19.59 Mil
Yield :=0.29%
EPS:=0.28
P/E:=46.43
Forward P/E:=13.54
52-Wk Low:=10.24
Sales Growth:=+6.10%
Day's Low:=12.75
Day's High:=13.75
Shares Outstanding:=71.81 Mil
Previous Close:=13.90
Updating Price:=13.00
52-Wk High:=16.49
Market Cap:=998.17 Mil
Volume:=1.77 Mil
Income Growth:=+71.60%
Ask:=13.50
Net Profit Margin:=6.63%
Updating Change $ After:=unch
Ask Size:=100

(pzn)
Beta:=2.69
Sales:=80.16 Mil
Open:=5.88
Avg Daily Vol (13 Wks):=44,431
Updating Change % After:=+0.68%
Updating Price After:=5.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.75
Bid Size:=100
Dividend Rate :=0.12
Income:=4.48 Mil
Yield :=2.03%
EPS:=0.26
P/E:=16.56
Forward P/E:=13.24
52-Wk Low:=5.00
Sales Growth:=+23.00%
Day's Low:=5.84
Day's High:=5.99
Shares Outstanding:=64.57 Mil
Previous Close:=5.92
Updating Price:=null
52-Wk High:=8.03
Market Cap:=382.27 Mil
Volume:=15,049
Income Growth:=+13.10%
Ask:=6.28
Net Profit Margin:=47.66%
Updating Change $ After:=+0.04
Ask Size:=500

(pzz)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pzza)
Beta:=0.58
Sales:=1.15 Bil
Open:=31.62
Avg Daily Vol (13 Wks):=150,565
Updating Change % After:=-0.95%
Updating Price After:=31.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=30.58
Bid Size:=300
Dividend Rate :=NA
Income:=51.49 Mil
Yield :=NA
EPS:=1.97
P/E:=15.70
Forward P/E:=12.70
52-Wk Low:=23.20
Sales Growth:=+4.40%
Day's Low:=31.18
Day's High:=31.62
Shares Outstanding:=25.75 Mil
Previous Close:=31.55
Updating Price:=null
52-Wk High:=34.75
Market Cap:=812.38 Mil
Volume:=110,636
Income Growth:=-9.60%
Ask:=31.99
Net Profit Margin:=4.77%
Updating Change $ After:=-0.30
Ask Size:=300

(qcom)
Beta:=0.95
Sales:=13.79 Bil
Open:=56.85
Avg Daily Vol (13 Wks):=13.64 Mil
Updating Change % After:=-0.05%
Updating Price After:=56.51
Updating Change %:=-0.48%
Updating Change $:=-0.27
Debt/Equity Ratio:=0.04
Bid:=56.53
Bid Size:=100
Dividend Rate :=0.86
Income:=4.38 Bil
Yield :=1.51%
EPS:=2.44
P/E:=22.62
Forward P/E:=17.78
52-Wk Low:=37.45
Sales Growth:=+5.50%
Day's Low:=56.30
Day's High:=56.99
Shares Outstanding:=1.68 Bil
Previous Close:=56.81
Updating Price:=56.54
52-Wk High:=59.84
Market Cap:=95.43 Bil
Volume:=9.83 Mil
Income Growth:=+104.00%
Ask:=56.86
Net Profit Margin:=31.66%
Updating Change $ After:=-0.03
Ask Size:=400

(qcor)
Beta:=-0.18
Sales:=125.72 Mil
Open:=26.78
Avg Daily Vol (13 Wks):=933,274
Updating Change % After:=+9.92%
Updating Price After:=28.58
Updating Change %:=-3.38%
Updating Change $:=-0.91
Debt/Equity Ratio:=0.00
Bid:=28.57
Bid Size:=500
Dividend Rate :=NA
Income:=38.44 Mil
Yield :=NA
EPS:=0.59
P/E:=44.07
Forward P/E:=NA
52-Wk Low:=9.01
Sales Growth:=+30.40%
Day's Low:=25.82
Day's High:=27.16
Shares Outstanding:=61.68 Mil
Previous Close:=26.91
Updating Price:=26.00
52-Wk High:=28.20
Market Cap:=1.66 Bil
Volume:=1.13 Mil
Income Growth:=+31.70%
Ask:=28.75
Net Profit Margin:=30.58%
Updating Change $ After:=+2.58
Ask Size:=700

(qdel)
Beta:=0.83
Sales:=144.56 Mil
Open:=15.56
Avg Daily Vol (13 Wks):=201,560
Updating Change % After:=-0.65%
Updating Price After:=15.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=14.94
Bid Size:=200
Dividend Rate :=NA
Income:=2.69 Mil
Yield :=NA
EPS:=0.04
P/E:=308.00
Forward P/E:=28.00
52-Wk Low:=10.75
Sales Growth:=-31.00%
Day's Low:=15.36
Day's High:=15.56
Shares Outstanding:=33.17 Mil
Previous Close:=15.50
Updating Price:=null
52-Wk High:=16.30
Market Cap:=514.07 Mil
Volume:=101,785
Income Growth:=-134.30%
Ask:=15.85
Net Profit Margin:=1.86%
Updating Change $ After:=-0.10
Ask Size:=200

(qgen)
Beta:=0.74
Sales:=1.09 Bil
Open:=16.99
Avg Daily Vol (13 Wks):=2.29 Mil
Updating Change % After:=+0.06%
Updating Price After:=17.30
Updating Change %:=-1.48%
Updating Change $:=-0.26
Debt/Equity Ratio:=0.34
Bid:=16.90
Bid Size:=100
Dividend Rate :=NA
Income:=139.28 Mil
Yield :=NA
EPS:=0.58
P/E:=28.34
Forward P/E:=15.86
52-Wk Low:=16.86
Sales Growth:=+7.70%
Day's Low:=16.85
Day's High:=17.51
Shares Outstanding:=232.83 Mil
Previous Close:=17.55
Updating Price:=17.29
52-Wk High:=22.20
Market Cap:=4.09 Bil
Volume:=4.06 Mil
Income Growth:=+4.80%
Ask:=17.88
Net Profit Margin:=12.81%
Updating Change $ After:=+0.01
Ask Size:=300

(qlty)
Beta:=2.45
Sales:=703.18 Mil
Open:=12.08
Avg Daily Vol (13 Wks):=113,143
Updating Change % After:=-1.49%
Updating Price After:=11.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=11.45
Bid Size:=200
Dividend Rate :=NA
Income:=-5.48 Mil
Yield :=NA
EPS:=-0.28
P/E:=-42.50
Forward P/E:=13.52
52-Wk Low:=4.60
Sales Growth:=+11.90%
Day's Low:=11.84
Day's High:=12.08
Shares Outstanding:=23.86 Mil
Previous Close:=12.08
Updating Price:=null
52-Wk High:=13.65
Market Cap:=288.18 Mil
Volume:=130,177
Income Growth:=+95.90%
Ask:=12.25
Net Profit Margin:=-0.78%
Updating Change $ After:=-0.18
Ask Size:=200

(r)
Beta:=1.41
Sales:=5.34 Bil
Open:=58.18
Avg Daily Vol (13 Wks):=622,405
Updating Change % After:=-1.59%
Updating Price After:=57.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.95
Bid:=49.36
Bid Size:=300
Dividend Rate :=1.16
Income:=135.60 Mil
Yield :=1.98%
EPS:=2.50
P/E:=21.92
Forward P/E:=15.01
52-Wk Low:=37.00
Sales Growth:=+5.10%
Day's Low:=56.80
Day's High:=58.18
Shares Outstanding:=51.34 Mil
Previous Close:=58.58
Updating Price:=null
52-Wk High:=59.59
Market Cap:=3.01 Bil
Volume:=699,117
Income Growth:=+37.80%
Ask:=57.63
Net Profit Margin:=2.58%
Updating Change $ After:=-0.93
Ask Size:=100

(rad)
Beta:=2.34
Sales:=25.21 Bil
Open:=1.29
Avg Daily Vol (13 Wks):=9.85 Mil
Updating Change % After:=unch
Updating Price After:=1.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.28
Bid Size:=3,100
Dividend Rate :=NA
Income:=-554.41 Mil
Yield :=NA
EPS:=-0.63
P/E:=-2.06
Forward P/E:=-3.28
52-Wk Low:=0.86
Sales Growth:=-1.80%
Day's Low:=1.28
Day's High:=1.32
Shares Outstanding:=890.23 Mil
Previous Close:=1.28
Updating Price:=null
52-Wk High:=1.47
Market Cap:=1.14 Bil
Volume:=4 Mil
Income Growth:=-9.60%
Ask:=1.29
Net Profit Margin:=-2.16%
Updating Change $ After:=unch
Ask Size:=4,000

(rah)
Beta:=0.27
Sales:=4.44 Bil
Open:=88.01
Avg Daily Vol (13 Wks):=1.01 Mil
Updating Change % After:=-0.15%
Updating Price After:=87.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=86.17
Bid Size:=300
Dividend Rate :=NA
Income:=249.50 Mil
Yield :=NA
EPS:=4.51
P/E:=19.48
Forward P/E:=15.06
52-Wk Low:=54.70
Sales Growth:=+4.00%
Day's Low:=87.29
Day's High:=88.01
Shares Outstanding:=55.04 Mil
Previous Close:=87.61
Updating Price:=null
52-Wk High:=91.35
Market Cap:=4.82 Bil
Volume:=262,907
Income Growth:=-28.10%
Ask:=88.79
Net Profit Margin:=5.62%
Updating Change $ After:=-0.13
Ask Size:=300

(ras)
Beta:=2.98
Sales:=236.61 Mil
Open:=5.82
Avg Daily Vol (13 Wks):=788,338
Updating Change % After:=-0.86%
Updating Price After:=5.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.90
Bid:=5.46
Bid Size:=1,900
Dividend Rate :=0.24
Income:=71.99 Mil
Yield :=4.14%
EPS:=2.58
P/E:=2.59
Forward P/E:=-31.94
52-Wk Low:=2.03
Sales Growth:=-46.00%
Day's Low:=5.71
Day's High:=5.88
Shares Outstanding:=38.03 Mil
Previous Close:=5.80
Updating Price:=null
52-Wk High:=11.34
Market Cap:=220.57 Mil
Volume:=582,733
Income Growth:=+122.20%
Ask:=5.74
Net Profit Margin:=35.90%
Updating Change $ After:=-0.05
Ask Size:=6,800

(rden)
Beta:=1.45
Sales:=1.15 Bil
Open:=33.91
Avg Daily Vol (13 Wks):=151,814
Updating Change % After:=-0.06%
Updating Price After:=32.91
Updating Change %:=-2.89%
Updating Change $:=-0.98
Debt/Equity Ratio:=0.63
Bid:=32.91
Bid Size:=700
Dividend Rate :=NA
Income:=37.89 Mil
Yield :=NA
EPS:=1.32
P/E:=24.95
Forward P/E:=17.24
52-Wk Low:=14.31
Sales Growth:=+3.10%
Day's Low:=32.88
Day's High:=33.91
Shares Outstanding:=29.03 Mil
Previous Close:=33.91
Updating Price:=32.93
52-Wk High:=34.62
Market Cap:=984.42 Mil
Volume:=185,265
Income Growth:=+416.90%
Ask:=33.59
Net Profit Margin:=3.29%
Updating Change $ After:=-0.02
Ask Size:=300

(recn)
Beta:=1.07
Sales:=545.55 Mil
Open:=13.20
Avg Daily Vol (13 Wks):=294,329
Updating Change % After:=+0.68%
Updating Price After:=13.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=12.86
Bid Size:=300
Dividend Rate :=0.16
Income:=24.86 Mil
Yield :=1.21%
EPS:=0.54
P/E:=25.08
Forward P/E:=18.46
52-Wk Low:=11.00
Sales Growth:=+9.30%
Day's Low:=12.95
Day's High:=13.31
Shares Outstanding:=46.35 Mil
Previous Close:=13.20
Updating Price:=null
52-Wk High:=21.94
Market Cap:=611.86 Mil
Volume:=309,817
Income Growth:=+311.50%
Ask:=13.72
Net Profit Margin:=4.56%
Updating Change $ After:=+0.09
Ask Size:=300

(reg)
Beta:=1.50
Sales:=489.84 Mil
Open:=46.69
Avg Daily Vol (13 Wks):=818,663
Updating Change % After:=+0.15%
Updating Price After:=46.83
Updating Change %:=+0.28%
Updating Change $:=+0.13
Debt/Equity Ratio:=1.03
Bid:=46.48
Bid Size:=500
Dividend Rate :=1.85
Income:=-18.20 Mil
Yield :=3.97%
EPS:=-0.22
P/E:=-212.55
Forward P/E:=18.34
52-Wk Low:=35.37
Sales Growth:=-0.30%
Day's Low:=46.46
Day's High:=47.09
Shares Outstanding:=89.90 Mil
Previous Close:=46.63
Updating Price:=46.76
52-Wk High:=47.90
Market Cap:=4.19 Bil
Volume:=544,455
Income Growth:=+74.90%
Ask:=47.09
Net Profit Margin:=3.65%
Updating Change $ After:=+0.07
Ask Size:=500

(ren)
Beta:=0.34
Sales:=186.32 Mil
Open:=17.20
Avg Daily Vol (13 Wks):=433,776
Updating Change % After:=-0.76%
Updating Price After:=17.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=16.65
Bid Size:=300
Dividend Rate :=NA
Income:=-15.29 Mil
Yield :=NA
EPS:=-0.29
P/E:=-58.72
Forward P/E:=27.47
52-Wk Low:=10.48
Sales Growth:=+308.80%
Day's Low:=16.94
Day's High:=17.22
Shares Outstanding:=60.97 Mil
Previous Close:=17.16
Updating Price:=null
52-Wk High:=18.55
Market Cap:=1.05 Bil
Volume:=267,481
Income Growth:=+114.30%
Ask:=17.50
Net Profit Margin:=-8.21%
Updating Change $ After:=-0.13
Ask Size:=300

(rev)
Beta:=2.22
Sales:=1.35 Bil
Open:=18.24
Avg Daily Vol (13 Wks):=103,275
Updating Change % After:=-3.28%
Updating Price After:=17.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=17.17
Bid Size:=200
Dividend Rate :=NA
Income:=335.20 Mil
Yield :=NA
EPS:=6.42
P/E:=2.76
Forward P/E:=11.20
52-Wk Low:=9.22
Sales Growth:=+2.00%
Day's Low:=17.58
Day's High:=18.24
Shares Outstanding:=52.18 Mil
Previous Close:=18.30
Updating Price:=null
52-Wk High:=19.33
Market Cap:=954.81 Mil
Volume:=83,986
Income Growth:=+574.20%
Ask:=18.12
Net Profit Margin:=24.85%
Updating Change $ After:=-0.60
Ask Size:=200

(revu)
Beta:=0.78
Sales:=200.98 Mil
Open:=0.30
Avg Daily Vol (13 Wks):=691,365
Updating Change % After:=+5.56%
Updating Price After:=0.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.96
Bid:=0.25
Bid Size:=600
Dividend Rate :=NA
Income:=-55.39 Mil
Yield :=NA
EPS:=-1.10
P/E:=-0.28
Forward P/E:=NA
52-Wk Low:=0.18
Sales Growth:=+49.40%
Day's Low:=0.27
Day's High:=0.32
Shares Outstanding:=54.29 Mil
Previous Close:=0.27
Updating Price:=null
52-Wk High:=2.51
Market Cap:=14.46 Mil
Volume:=711,775
Income Growth:=-893.60%
Ask:=0.30
Net Profit Margin:=-23.42%
Updating Change $ After:=+0.01
Ask Size:=400

(rfmd)
Beta:=2.46
Sales:=1.05 Bil
Open:=6.37
Avg Daily Vol (13 Wks):=5.83 Mil
Updating Change % After:=+4.65%
Updating Price After:=6.75
Updating Change %:=+1.74%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.27
Bid:=6.75
Bid Size:=1,800
Dividend Rate :=NA
Income:=124.56 Mil
Yield :=NA
EPS:=0.45
P/E:=14.66
Forward P/E:=12.90
52-Wk Low:=4.00
Sales Growth:=+7.50%
Day's Low:=6.33
Day's High:=6.49
Shares Outstanding:=276.87 Mil
Previous Close:=6.34
Updating Price:=6.45
52-Wk High:=8.48
Market Cap:=1.76 Bil
Volume:=7.56 Mil
Income Growth:=+75.40%
Ask:=6.76
Net Profit Margin:=11.84%
Updating Change $ After:=+0.30
Ask Size:=1,400

(rgr)
Beta:=0.12
Sales:=262.37 Mil
Open:=24.25
Avg Daily Vol (13 Wks):=124,889
Updating Change % After:=+2.11%
Updating Price After:=24.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=24.51
Bid Size:=300
Dividend Rate :=0.33
Income:=27.89 Mil
Yield :=1.35%
EPS:=1.45
P/E:=17.01
Forward P/E:=16.34
52-Wk Low:=12.66
Sales Growth:=-5.80%
Day's Low:=24.10
Day's High:=25.11
Shares Outstanding:=18.87 Mil
Previous Close:=24.16
Updating Price:=null
52-Wk High:=24.28
Market Cap:=455.92 Mil
Volume:=239,898
Income Growth:=+2.70%
Ask:=24.79
Net Profit Margin:=10.63%
Updating Change $ After:=+0.51
Ask Size:=300

(rhi)
Beta:=1.07
Sales:=3.18 Bil
Open:=29.03
Avg Daily Vol (13 Wks):=1.73 Mil
Updating Change % After:=-3.51%
Updating Price After:=28.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=27.88
Bid Size:=300
Dividend Rate :=0.56
Income:=63.73 Mil
Yield :=1.93%
EPS:=0.44
P/E:=37.92
Forward P/E:=18.46
52-Wk Low:=21.16
Sales Growth:=+4.60%
Day's Low:=28.03
Day's High:=29.11
Shares Outstanding:=146.83 Mil
Previous Close:=29.08
Updating Price:=null
52-Wk High:=34.26
Market Cap:=4.27 Bil
Volume:=2.89 Mil
Income Growth:=+81.70%
Ask:=28.21
Net Profit Margin:=NA
Updating Change $ After:=-1.02
Ask Size:=300

(rigl)
Beta:=1.50
Sales:=121.74 Mil
Open:=9.40
Avg Daily Vol (13 Wks):=494,516
Updating Change % After:=-1.50%
Updating Price After:=9.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.85
Bid Size:=400
Dividend Rate :=NA
Income:=39.44 Mil
Yield :=NA
EPS:=0.74
P/E:=12.13
Forward P/E:=-7.20
52-Wk Low:=6.42
Sales Growth:=+16,566.70%
Day's Low:=9.10
Day's High:=9.46
Shares Outstanding:=68.58 Mil
Previous Close:=9.36
Updating Price:=null
52-Wk High:=10.21
Market Cap:=641.9 Mil
Volume:=217,057
Income Growth:=+134.00%
Ask:=9.57
Net Profit Margin:=32.40%
Updating Change $ After:=-0.14
Ask Size:=400

(rimm)
Beta:=1.73
Sales:=20.66 Bil
Open:=26.73
Avg Daily Vol (13 Wks):=20.44 Mil
Updating Change % After:=-0.68%
Updating Price After:=27.20
Updating Change %:=+2.70%
Updating Change $:=+0.72
Debt/Equity Ratio:=0.00
Bid:=27.33
Bid Size:=2,500
Dividend Rate :=NA
Income:=3.35 Bil
Yield :=NA
EPS:=6.33
P/E:=4.35
Forward P/E:=5.03
52-Wk Low:=25.60
Sales Growth:=+33.10%
Day's Low:=26.73
Day's High:=27.50
Shares Outstanding:=524.12 Mil
Previous Close:=26.67
Updating Price:=27.39
52-Wk High:=70.54
Market Cap:=13.99 Bil
Volume:=16.29 Mil
Income Growth:=+38.80%
Ask:=27.45
Net Profit Margin:=16.21%
Updating Change $ After:=-0.19
Ask Size:=500

(rjet)
Beta:=-0.04
Sales:=2.70 Bil
Open:=4.44
Avg Daily Vol (13 Wks):=702,480
Updating Change % After:=-0.23%
Updating Price After:=4.43
Updating Change %:=+1.14%
Updating Change $:=+0.05
Debt/Equity Ratio:=4.33
Bid:=4.42
Bid Size:=6,200
Dividend Rate :=NA
Income:=214,000.00
Yield :=NA
EPS:=0.16
P/E:=20.18
Forward P/E:=8.38
52-Wk Low:=4.20
Sales Growth:=+61.60%
Day's Low:=4.38
Day's High:=4.65
Shares Outstanding:=48.19 Mil
Previous Close:=4.39
Updating Price:=4.44
52-Wk High:=9.58
Market Cap:=211.56 Mil
Volume:=302,725
Income Growth:=-134.90%
Ask:=4.43
Net Profit Margin:=0.01%
Updating Change $ After:=-0.01
Ask Size:=4,800

(rkt)
Beta:=1.09
Sales:=3.13 Bil
Open:=64.07
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=+0.70%
Updating Price After:=63.87
Updating Change %:=-1.63%
Updating Change $:=-1.05
Debt/Equity Ratio:=0.91
Bid:=62.20
Bid Size:=500
Dividend Rate :=0.80
Income:=221.20 Mil
Yield :=1.24%
EPS:=5.63
P/E:=11.27
Forward P/E:=8.79
52-Wk Low:=46.61
Sales Growth:=+6.70%
Day's Low:=63.30
Day's High:=64.49
Shares Outstanding:=39.41 Mil
Previous Close:=64.48
Updating Price:=63.43
52-Wk High:=78.64
Market Cap:=2.54 Bil
Volume:=573,424
Income Growth:=+1.60%
Ask:=64.80
Net Profit Margin:=7.31%
Updating Change $ After:=+0.44
Ask Size:=500

(rli)
Beta:=0.41
Sales:=594.17 Mil
Open:=65.78
Avg Daily Vol (13 Wks):=83,657
Updating Change % After:=unch
Updating Price After:=65.68
Updating Change %:=+0.05%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.12
Bid:=64.26
Bid Size:=300
Dividend Rate :=1.20
Income:=142.06 Mil
Yield :=1.83%
EPS:=6.69
P/E:=10.00
Forward P/E:=15.68
52-Wk Low:=50.86
Sales Growth:=+6.70%
Day's Low:=65.45
Day's High:=66.07
Shares Outstanding:=21.06 Mil
Previous Close:=65.65
Updating Price:=65.68
52-Wk High:=66.53
Market Cap:=1.38 Bil
Volume:=52,149
Income Growth:=+35.80%
Ask:=66.99
Net Profit Margin:=23.91%
Updating Change $ After:=unch
Ask Size:=300

(rloc)
Beta:=NA
Sales:=312.12 Mil
Open:=19.60
Avg Daily Vol (13 Wks):=214,209
Updating Change % After:=unch
Updating Price After:=19.09
Updating Change %:=-2.15%
Updating Change $:=-0.42
Debt/Equity Ratio:=0.00
Bid:=17.37
Bid Size:=100
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.45
P/E:=-53.03
Forward P/E:=95.45
52-Wk Low:=12.60
Sales Growth:=+43.60%
Day's Low:=18.95
Day's High:=19.60
Shares Outstanding:=29.08 Mil
Previous Close:=19.51
Updating Price:=19.09
52-Wk High:=28.39
Market Cap:=567.31 Mil
Volume:=34,133
Income Growth:=-905.40%
Ask:=19.97
Net Profit Margin:=-3.95%
Updating Change $ After:=unch
Ask Size:=100

(rnow)
Beta:=0.99
Sales:=195.75 Mil
Open:=30.43
Avg Daily Vol (13 Wks):=317,364
Updating Change % After:=-0.83%
Updating Price After:=30.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.92
Bid:=29.38
Bid Size:=200
Dividend Rate :=NA
Income:=29.20 Mil
Yield :=NA
EPS:=0.79
P/E:=35.31
Forward P/E:=90.94
52-Wk Low:=14.94
Sales Growth:=+21.50%
Day's Low:=29.51
Day's High:=30.43
Shares Outstanding:=33.05 Mil
Previous Close:=30.26
Updating Price:=null
52-Wk High:=36.70
Market Cap:=1 Bil
Volume:=798,695
Income Growth:=+383.60%
Ask:=30.75
Net Profit Margin:=14.91%
Updating Change $ After:=-0.25
Ask Size:=200

(rnr)
Beta:=0.52
Sales:=1.26 Bil
Open:=70.97
Avg Daily Vol (13 Wks):=552,813
Updating Change % After:=+2.05%
Updating Price After:=71.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=66.75
Bid Size:=100
Dividend Rate :=1.04
Income:=232.59 Mil
Yield :=1.48%
EPS:=4.89
P/E:=18.02
Forward P/E:=8.59
52-Wk Low:=55.18
Sales Growth:=-3.60%
Day's Low:=70.04
Day's High:=72.30
Shares Outstanding:=61.74 Mil
Previous Close:=70.26
Updating Price:=null
52-Wk High:=73.93
Market Cap:=3.88 Bil
Volume:=827,210
Income Growth:=-23.50%
Ask:=71.54
Net Profit Margin:=23.79%
Updating Change $ After:=+1.44
Ask Size:=700

(rnst)
Beta:=0.94
Sales:=174.81 Mil
Open:=15.58
Avg Daily Vol (13 Wks):=59,019
Updating Change % After:=unch
Updating Price After:=15.34
Updating Change %:=-1.22%
Updating Change $:=-0.19
Debt/Equity Ratio:=NA
Bid:=14.97
Bid Size:=800
Dividend Rate :=0.68
Income:=37.58 Mil
Yield :=4.38%
EPS:=1.52
P/E:=9.83
Forward P/E:=12.17
52-Wk Low:=12.85
Sales Growth:=-3.10%
Day's Low:=15.33
Day's High:=15.70
Shares Outstanding:=25.06 Mil
Previous Close:=15.53
Updating Price:=15.34
52-Wk High:=18.09
Market Cap:=389.13 Mil
Volume:=24,781
Income Growth:=+71.00%
Ask:=15.75
Net Profit Margin:=16.71%
Updating Change $ After:=unch
Ask Size:=1,500

(roc)
Beta:=2.75
Sales:=3.33 Bil
Open:=59.31
Avg Daily Vol (13 Wks):=1.18 Mil
Updating Change % After:=-0.76%
Updating Price After:=58.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.38
Bid:=42.50
Bid Size:=100
Dividend Rate :=NA
Income:=251.00 Mil
Yield :=NA
EPS:=4.80
P/E:=18.33
Forward P/E:=13.64
52-Wk Low:=24.88
Sales Growth:=+15.30%
Day's Low:=58.60
Day's High:=59.75
Shares Outstanding:=76.41 Mil
Previous Close:=59.11
Updating Price:=null
52-Wk High:=61.42
Market Cap:=4.52 Bil
Volume:=1.41 Mil
Income Growth:=+5,016.30%
Ask:=58.73
Net Profit Margin:=8.13%
Updating Change $ After:=-0.45
Ask Size:=1,200

(rocm)
Beta:=0.84
Sales:=45.16 Mil
Open:=9.39
Avg Daily Vol (13 Wks):=64,469
Updating Change % After:=-2.65%
Updating Price After:=9.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=8.45
Bid Size:=200
Dividend Rate :=NA
Income:=-1.16 Mil
Yield :=NA
EPS:=-0.10
P/E:=-91.80
Forward P/E:=76.50
52-Wk Low:=8.27
Sales Growth:=+19.10%
Day's Low:=9.15
Day's High:=9.65
Shares Outstanding:=12.32 Mil
Previous Close:=9.43
Updating Price:=null
52-Wk High:=11.84
Market Cap:=116.2 Mil
Volume:=30,716
Income Growth:=-333.30%
Ask:=10.34
Net Profit Margin:=-2.57%
Updating Change $ After:=-0.25
Ask Size:=200

(rodm)
Beta:=-0.26
Sales:=83.23 Mil
Open:=1.50
Avg Daily Vol (13 Wks):=116,505
Updating Change % After:=+3.40%
Updating Price After:=1.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.52
Bid Size:=100
Dividend Rate :=NA
Income:=-7.84 Mil
Yield :=NA
EPS:=-0.22
P/E:=-6.91
Forward P/E:=5.07
52-Wk Low:=1.20
Sales Growth:=-36.80%
Day's Low:=1.49
Day's High:=1.57
Shares Outstanding:=33.12 Mil
Previous Close:=1.47
Updating Price:=null
52-Wk High:=3.33
Market Cap:=48.68 Mil
Volume:=37,457
Income Growth:=-120.40%
Ask:=1.53
Net Profit Margin:=-9.42%
Updating Change $ After:=+0.05
Ask Size:=1,000

(roiak)
Beta:=1.35
Sales:=285.93 Mil
Open:=1.55
Avg Daily Vol (13 Wks):=520,581
Updating Change % After:=-2.55%
Updating Price After:=1.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.09
Bid:=1.41
Bid Size:=100
Dividend Rate :=NA
Income:=-88.06 Mil
Yield :=NA
EPS:=-1.70
P/E:=-2.78
Forward P/E:=5.46
52-Wk Low:=0.55
Sales Growth:=+2.90%
Day's Low:=1.45
Day's High:=1.55
Shares Outstanding:=47.03 Mil
Previous Close:=1.57
Updating Price:=null
52-Wk High:=3.04
Market Cap:=73.79 Mil
Volume:=151,480
Income Growth:=+44.30%
Ask:=1.57
Net Profit Margin:=-30.01%
Updating Change $ After:=-0.04
Ask Size:=5,000

(rok)
Beta:=1.67
Sales:=5.45 Bil
Open:=82.75
Avg Daily Vol (13 Wks):=1.31 Mil
Updating Change % After:=+0.72%
Updating Price After:=81.24
Updating Change %:=-2.73%
Updating Change $:=-2.26
Debt/Equity Ratio:=0.49
Bid:=80.12
Bid Size:=200
Dividend Rate :=1.70
Income:=566.00 Mil
Yield :=2.05%
EPS:=3.91
P/E:=20.63
Forward P/E:=14.69
52-Wk Low:=48.35
Sales Growth:=+12.10%
Day's Low:=80.44
Day's High:=83.09
Shares Outstanding:=144.31 Mil
Previous Close:=82.92
Updating Price:=80.66
52-Wk High:=98.19
Market Cap:=11.97 Bil
Volume:=962,424
Income Growth:=+102.10%
Ask:=80.61
Net Profit Margin:=10.40%
Updating Change $ After:=+0.58
Ask Size:=100

(rol)
Beta:=0.49
Sales:=1.16 Bil
Open:=20.58
Avg Daily Vol (13 Wks):=267,110
Updating Change % After:=unch
Updating Price After:=20.13
Updating Change %:=-2.09%
Updating Change $:=-0.43
Debt/Equity Ratio:=0.08
Bid:=19.58
Bid Size:=300
Dividend Rate :=0.28
Income:=91.06 Mil
Yield :=1.36%
EPS:=0.62
P/E:=32.47
Forward P/E:=27.20
52-Wk Low:=13.36
Sales Growth:=+5.90%
Day's Low:=20.10
Day's High:=20.58
Shares Outstanding:=147.43 Mil
Previous Close:=20.56
Updating Price:=20.13
52-Wk High:=21.60
Market Cap:=3.03 Bil
Volume:=218,507
Income Growth:=+7.20%
Ask:=20.66
Net Profit Margin:=7.88%
Updating Change $ After:=unch
Ask Size:=300

(roll)
Beta:=1.48
Sales:=335.63 Mil
Open:=40.16
Avg Daily Vol (13 Wks):=95,029
Updating Change % After:=+0.02%
Updating Price After:=40.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=38.87
Bid Size:=200
Dividend Rate :=NA
Income:=34.87 Mil
Yield :=NA
EPS:=1.58
P/E:=25.42
Forward P/E:=16.40
52-Wk Low:=28.38
Sales Growth:=+22.20%
Day's Low:=39.93
Day's High:=40.33
Shares Outstanding:=21.92 Mil
Previous Close:=40.16
Updating Price:=null
52-Wk High:=40.78
Market Cap:=880.46 Mil
Volume:=95,551
Income Growth:=+43.00%
Ask:=41.18
Net Profit Margin:=10.39%
Updating Change $ After:=+0.01
Ask Size:=100

(rop)
Beta:=0.76
Sales:=2.63 Bil
Open:=87.01
Avg Daily Vol (13 Wks):=535,890
Updating Change % After:=-1.07%
Updating Price After:=86.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.42
Bid:=85.40
Bid Size:=300
Dividend Rate :=0.44
Income:=386.86 Mil
Yield :=0.50%
EPS:=3.96
P/E:=21.71
Forward P/E:=18.42
52-Wk Low:=56.96
Sales Growth:=+16.40%
Day's Low:=85.87
Day's High:=87.41
Shares Outstanding:=95.90 Mil
Previous Close:=87.13
Updating Price:=null
52-Wk High:=88.76
Market Cap:=8.36 Bil
Volume:=523,322
Income Growth:=+34.70%
Ask:=86.47
Net Profit Margin:=14.71%
Updating Change $ After:=-0.93
Ask Size:=300

(rose)
Beta:=2.04
Sales:=335.35 Mil
Open:=56.46
Avg Daily Vol (13 Wks):=955,088
Updating Change % After:=-1.71%
Updating Price After:=55.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=55.54
Bid Size:=400
Dividend Rate :=NA
Income:=22.78 Mil
Yield :=NA
EPS:=0.44
P/E:=126.93
Forward P/E:=17.79
52-Wk Low:=18.84
Sales Growth:=+4.90%
Day's Low:=54.65
Day's High:=57.93
Shares Outstanding:=52.99 Mil
Previous Close:=56.82
Updating Price:=null
52-Wk High:=58.04
Market Cap:=3.01 Bil
Volume:=1.85 Mil
Income Growth:=+108.70%
Ask:=57.29
Net Profit Margin:=6.79%
Updating Change $ After:=-0.97
Ask Size:=600

(rost)
Beta:=0.72
Sales:=8.01 Bil
Open:=77.16
Avg Daily Vol (13 Wks):=1.26 Mil
Updating Change % After:=-0.57%
Updating Price After:=77.15
Updating Change %:=+1.19%
Updating Change $:=+0.91
Debt/Equity Ratio:=0.11
Bid:=77.10
Bid Size:=500
Dividend Rate :=0.88
Income:=585.42 Mil
Yield :=1.15%
EPS:=4.95
P/E:=15.67
Forward P/E:=13.02
52-Wk Low:=48.71
Sales Growth:=+9.50%
Day's Low:=76.29
Day's High:=77.98
Shares Outstanding:=116.96 Mil
Previous Close:=76.68
Updating Price:=77.59
52-Wk High:=83.11
Market Cap:=8.97 Bil
Volume:=1.27 Mil
Income Growth:=+25.30%
Ask:=77.59
Net Profit Margin:=7.31%
Updating Change $ After:=-0.44
Ask Size:=100

(rt)
Beta:=3.84
Sales:=1.27 Bil
Open:=9.48
Avg Daily Vol (13 Wks):=824,957
Updating Change % After:=-0.95%
Updating Price After:=9.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=9.29
Bid Size:=300
Dividend Rate :=NA
Income:=46.88 Mil
Yield :=NA
EPS:=0.72
P/E:=13.01
Forward P/E:=8.44
52-Wk Low:=9.09
Sales Growth:=+5.90%
Day's Low:=9.35
Day's High:=9.53
Shares Outstanding:=65.10 Mil
Previous Close:=9.46
Updating Price:=null
52-Wk High:=15.57
Market Cap:=615.83 Mil
Volume:=1.23 Mil
Income Growth:=+3.40%
Ask:=9.44
Net Profit Margin:=3.71%
Updating Change $ After:=-0.09
Ask Size:=200

(rtec)
Beta:=2.09
Sales:=205.28 Mil
Open:=9.51
Avg Daily Vol (13 Wks):=333,312
Updating Change % After:=+0.63%
Updating Price After:=9.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.39
Bid Size:=400
Dividend Rate :=NA
Income:=31.71 Mil
Yield :=NA
EPS:=1.00
P/E:=9.60
Forward P/E:=6.71
52-Wk Low:=7.01
Sales Growth:=+148.30%
Day's Low:=9.51
Day's High:=9.65
Shares Outstanding:=31.65 Mil
Previous Close:=9.54
Updating Price:=null
52-Wk High:=12.75
Market Cap:=301.96 Mil
Volume:=201,323
Income Growth:=+191.20%
Ask:=9.89
Net Profit Margin:=15.45%
Updating Change $ After:=+0.06
Ask Size:=400

(rtix)
Beta:=1.59
Sales:=169.04 Mil
Open:=3.15
Avg Daily Vol (13 Wks):=421,686
Updating Change % After:=+0.85%
Updating Price After:=3.14
Updating Change %:=-0.96%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.02
Bid:=2.92
Bid Size:=300
Dividend Rate :=NA
Income:=-128.10 Mil
Yield :=NA
EPS:=-2.34
P/E:=-1.33
Forward P/E:=18.29
52-Wk Low:=2.02
Sales Growth:=+1.00%
Day's Low:=3.10
Day's High:=3.17
Shares Outstanding:=55.16 Mil
Previous Close:=3.14
Updating Price:=3.11
52-Wk High:=3.25
Market Cap:=173.2 Mil
Volume:=150,653
Income Growth:=-2,310.10%
Ask:=3.12
Net Profit Margin:=-75.78%
Updating Change $ After:=+0.03
Ask Size:=200

(rue)
Beta:=NA
Sales:=669.83 Mil
Open:=33.15
Avg Daily Vol (13 Wks):=309,721
Updating Change % After:=unch
Updating Price After:=33.42
Updating Change %:=+0.88%
Updating Change $:=+0.29
Debt/Equity Ratio:=0.00
Bid:=33.01
Bid Size:=300
Dividend Rate :=NA
Income:=34.04 Mil
Yield :=NA
EPS:=1.36
P/E:=24.57
Forward P/E:=18.57
52-Wk Low:=20.28
Sales Growth:=+20.80%
Day's Low:=32.84
Day's High:=33.50
Shares Outstanding:=24.40 Mil
Previous Close:=33.13
Updating Price:=33.42
52-Wk High:=37.33
Market Cap:=808.35 Mil
Volume:=153,732
Income Growth:=+37.40%
Ask:=33.99
Net Profit Margin:=5.08%
Updating Change $ After:=unch
Ask Size:=300

(rwt)
Beta:=0.95
Sales:=225.67 Mil
Open:=14.82
Avg Daily Vol (13 Wks):=452,250
Updating Change % After:=+0.01%
Updating Price After:=14.66
Updating Change %:=-1.28%
Updating Change $:=-0.19
Debt/Equity Ratio:=3.88
Bid:=14.66
Bid Size:=300
Dividend Rate :=1.00
Income:=78.98 Mil
Yield :=6.73%
EPS:=1.00
P/E:=14.66
Forward P/E:=11.82
52-Wk Low:=13.49
Sales Growth:=-20.10%
Day's Low:=14.61
Day's High:=14.85
Shares Outstanding:=78.55 Mil
Previous Close:=14.85
Updating Price:=14.66
52-Wk High:=17.16
Market Cap:=1.17 Bil
Volume:=245,303
Income Growth:=+178.60%
Ask:=15.10
Net Profit Margin:=35.68%
Updating Change $ After:=+0.00
Ask Size:=300

(safm)
Beta:=0.50
Sales:=1.93 Bil
Open:=45.98
Avg Daily Vol (13 Wks):=367,302
Updating Change % After:=+0.61%
Updating Price After:=46.32
Updating Change %:=-0.48%
Updating Change $:=-0.22
Debt/Equity Ratio:=0.26
Bid:=45.20
Bid Size:=300
Dividend Rate :=0.68
Income:=31.95 Mil
Yield :=1.47%
EPS:=1.36
P/E:=32.20
Forward P/E:=16.99
52-Wk Low:=38.17
Sales Growth:=+7.60%
Day's Low:=45.45
Day's High:=46.66
Shares Outstanding:=22.14 Mil
Previous Close:=46.26
Updating Price:=46.04
52-Wk High:=49.48
Market Cap:=1.02 Bil
Volume:=135,786
Income Growth:=+63.80%
Ask:=46.06
Net Profit Margin:=1.77%
Updating Change $ After:=+0.28
Ask Size:=300

(saft)
Beta:=0.51
Sales:=623.16 Mil
Open:=40.69
Avg Daily Vol (13 Wks):=44,097
Updating Change % After:=unch
Updating Price After:=40.98
Updating Change %:=+0.54%
Updating Change $:=+0.22
Debt/Equity Ratio:=0.00
Bid:=40.68
Bid Size:=100
Dividend Rate :=2.00
Income:=39.61 Mil
Yield :=4.91%
EPS:=2.63
P/E:=15.58
Forward P/E:=13.31
52-Wk Low:=39.11
Sales Growth:=+3.50%
Day's Low:=40.68
Day's High:=41.30
Shares Outstanding:=15.18 Mil
Previous Close:=40.76
Updating Price:=40.98
52-Wk High:=50.10
Market Cap:=618.86 Mil
Volume:=46,692
Income Growth:=+4.00%
Ask:=41.23
Net Profit Margin:=6.36%
Updating Change $ After:=unch
Ask Size:=100

(sam)
Beta:=0.80
Sales:=471.94 Mil
Open:=91.64
Avg Daily Vol (13 Wks):=77,794
Updating Change % After:=+0.36%
Updating Price After:=91.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=91.12
Bid Size:=100
Dividend Rate :=NA
Income:=47.84 Mil
Yield :=NA
EPS:=3.37
P/E:=27.29
Forward P/E:=22.26
52-Wk Low:=60.95
Sales Growth:=+11.70%
Day's Low:=90.81
Day's High:=92.48
Shares Outstanding:=13.40 Mil
Previous Close:=91.37
Updating Price:=null
52-Wk High:=100.93
Market Cap:=1.22 Bil
Volume:=30,849
Income Growth:=+61.10%
Ask:=94.98
Net Profit Margin:=10.14%
Updating Change $ After:=+0.33
Ask Size:=200

(sanm)
Beta:=3.05
Sales:=6.54 Bil
Open:=10.69
Avg Daily Vol (13 Wks):=761,810
Updating Change % After:=+0.01%
Updating Price After:=11.19
Updating Change %:=+21.37%
Updating Change $:=+1.97
Debt/Equity Ratio:=1.78
Bid:=11.13
Bid Size:=600
Dividend Rate :=NA
Income:=94.39 Mil
Yield :=NA
EPS:=1.14
P/E:=9.90
Forward P/E:=6.82
52-Wk Low:=8.80
Sales Growth:=+22.00%
Day's Low:=10.40
Day's High:=11.43
Shares Outstanding:=80.51 Mil
Previous Close:=9.22
Updating Price:=11.19
52-Wk High:=17.32
Market Cap:=742.33 Mil
Volume:=5.02 Mil
Income Growth:=+188.80%
Ask:=11.20
Net Profit Margin:=1.44%
Updating Change $ After:=+0.00
Ask Size:=500

(sbib)
Beta:=1.10
Sales:=190.60 Mil
Open:=7.94
Avg Daily Vol (13 Wks):=720,984
Updating Change % After:=-0.38%
Updating Price After:=7.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=7.60
Bid Size:=500
Dividend Rate :=0.06
Income:=2.82 Mil
Yield :=0.75%
EPS:=-0.06
P/E:=198.00
Forward P/E:=25.55
52-Wk Low:=4.48
Sales Growth:=-14.90%
Day's Low:=7.85
Day's High:=8.01
Shares Outstanding:=102.16 Mil
Previous Close:=7.95
Updating Price:=null
52-Wk High:=9.37
Market Cap:=812.16 Mil
Volume:=468,376
Income Growth:=+103.20%
Ask:=8.27
Net Profit Margin:=1.49%
Updating Change $ After:=-0.03
Ask Size:=500

(sbp)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sbsi)
Beta:=0.62
Sales:=131.19 Mil
Open:=20.44
Avg Daily Vol (13 Wks):=38,457
Updating Change % After:=-1.37%
Updating Price After:=20.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=20.02
Bid Size:=100
Dividend Rate :=0.68
Income:=36.95 Mil
Yield :=3.33%
EPS:=2.24
P/E:=8.96
Forward P/E:=9.60
52-Wk Low:=16.93
Sales Growth:=-9.50%
Day's Low:=20.11
Day's High:=20.57
Shares Outstanding:=16.44 Mil
Previous Close:=20.45
Updating Price:=null
52-Wk High:=22.10
Market Cap:=336.23 Mil
Volume:=18,169
Income Growth:=-11.00%
Ask:=20.49
Net Profit Margin:=28.84%
Updating Change $ After:=-0.28
Ask Size:=100

(sbux)
Beta:=1.23
Sales:=11.19 Bil
Open:=40.49
Avg Daily Vol (13 Wks):=6.56 Mil
Updating Change % After:=+0.05%
Updating Price After:=40.20
Updating Change %:=-0.54%
Updating Change $:=-0.22
Debt/Equity Ratio:=0.13
Bid:=40.06
Bid Size:=300
Dividend Rate :=0.52
Income:=1.09 Bil
Yield :=1.29%
EPS:=1.43
P/E:=28.10
Forward P/E:=22.20
52-Wk Low:=22.50
Sales Growth:=+9.50%
Day's Low:=40.00
Day's High:=40.50
Shares Outstanding:=749.60 Mil
Previous Close:=40.40
Updating Price:=40.18
52-Wk High:=41.11
Market Cap:=30.28 Bil
Volume:=5.1 Mil
Income Growth:=+142.00%
Ask:=40.20
Net Profit Margin:=9.81%
Updating Change $ After:=+0.02
Ask Size:=3,600

(scl)
Beta:=1.25
Sales:=1.52 Bil
Open:=76.50
Avg Daily Vol (13 Wks):=37,002
Updating Change % After:=-0.09%
Updating Price After:=76.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=76.42
Bid Size:=400
Dividend Rate :=1.04
Income:=62.79 Mil
Yield :=1.36%
EPS:=5.71
P/E:=13.40
Forward P/E:=10.64
52-Wk Low:=53.55
Sales Growth:=+12.10%
Day's Low:=76.26
Day's High:=77.16
Shares Outstanding:=10.17 Mil
Previous Close:=76.43
Updating Price:=null
52-Wk High:=78.86
Market Cap:=777.11 Mil
Volume:=23,390
Income Growth:=+3.80%
Ask:=76.53
Net Profit Margin:=4.20%
Updating Change $ After:=-0.07
Ask Size:=200

(scmp)
Beta:=1.00
Sales:=59.21 Mil
Open:=3.98
Avg Daily Vol (13 Wks):=39,190
Updating Change % After:=unch
Updating Price After:=3.97
Updating Change %:=-0.50%
Updating Change $:=-0.02
Debt/Equity Ratio:=1.36
Bid:=3.87
Bid Size:=100
Dividend Rate :=NA
Income:=-11.46 Mil
Yield :=NA
EPS:=-0.27
P/E:=-14.18
Forward P/E:=NA
52-Wk Low:=3.25
Sales Growth:=-8.10%
Day's Low:=3.96
Day's High:=4.00
Shares Outstanding:=41.85 Mil
Previous Close:=3.99
Updating Price:=3.97
52-Wk High:=4.75
Market Cap:=166.99 Mil
Volume:=5,106
Income Growth:=-262.50%
Ask:=4.03
Net Profit Margin:=-19.36%
Updating Change $ After:=unch
Ask Size:=100

(scs)
Beta:=1.12
Sales:=2.53 Bil
Open:=10.65
Avg Daily Vol (13 Wks):=590,872
Updating Change % After:=unch
Updating Price After:=10.45
Updating Change %:=-1.88%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.76
Bid:=10.13
Bid Size:=500
Dividend Rate :=0.24
Income:=39.00 Mil
Yield :=2.25%
EPS:=0.29
P/E:=36.03
Forward P/E:=10.77
52-Wk Low:=6.17
Sales Growth:=+6.30%
Day's Low:=10.35
Day's High:=10.65
Shares Outstanding:=131.25 Mil
Previous Close:=10.65
Updating Price:=10.45
52-Wk High:=12.12
Market Cap:=1.4 Bil
Volume:=590,302
Income Growth:=+250.00%
Ask:=10.78
Net Profit Margin:=1.54%
Updating Change $ After:=unch
Ask Size:=500

(scvl)
Beta:=1.67
Sales:=748.18 Mil
Open:=32.29
Avg Daily Vol (13 Wks):=63,408
Updating Change % After:=unch
Updating Price After:=32.39
Updating Change %:=+0.15%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.00
Bid:=31.73
Bid Size:=200
Dividend Rate :=NA
Income:=27.49 Mil
Yield :=NA
EPS:=2.10
P/E:=15.57
Forward P/E:=13.06
52-Wk Low:=16.24
Sales Growth:=+8.30%
Day's Low:=32.29
Day's High:=32.66
Shares Outstanding:=13.25 Mil
Previous Close:=32.34
Updating Price:=32.39
52-Wk High:=34.05
Market Cap:=428.53 Mil
Volume:=55,338
Income Growth:=+76.80%
Ask:=33.20
Net Profit Margin:=3.67%
Updating Change $ After:=unch
Ask Size:=200

(seb)
Beta:=0.71
Sales:=4.83 Bil
Open:=2,672.50
Avg Daily Vol (13 Wks):=1,087
Updating Change % After:=unch
Updating Price After:=2,650.00
Updating Change %:=-0.82%
Updating Change $:=-22.00
Debt/Equity Ratio:=0.12
Bid:=2,555.11
Bid Size:=100
Dividend Rate :=3.00
Income:=337.70 Mil
Yield :=0.11%
EPS:=277.05
P/E:=9.57
Forward P/E:=NA
52-Wk Low:=1,440.09
Sales Growth:=+21.80%
Day's Low:=2,648.00
Day's High:=2,674.97
Shares Outstanding:=1.22 Mil
Previous Close:=2,672.00
Updating Price:=2,650.00
52-Wk High:=2,705.00
Market Cap:=3.25 Bil
Volume:=307
Income Growth:=+206.70%
Ask:=2,704.96
Net Profit Margin:=6.97%
Updating Change $ After:=unch
Ask Size:=200

(see)
Beta:=1.36
Sales:=4.56 Bil
Open:=22.68
Avg Daily Vol (13 Wks):=1.93 Mil
Updating Change % After:=-1.23%
Updating Price After:=22.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=21.90
Bid Size:=300
Dividend Rate :=0.52
Income:=252.80 Mil
Yield :=2.29%
EPS:=1.43
P/E:=15.70
Forward P/E:=10.90
52-Wk Low:=20.15
Sales Growth:=+5.80%
Day's Low:=22.43
Day's High:=22.72
Shares Outstanding:=160.15 Mil
Previous Close:=22.73
Updating Price:=null
52-Wk High:=28.77
Market Cap:=3.64 Bil
Volume:=1.4 Mil
Income Growth:=+4.90%
Ask:=23.06
Net Profit Margin:=5.58%
Updating Change $ After:=-0.28
Ask Size:=300

(seno)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sf)
Beta:=1.15
Sales:=1.45 Bil
Open:=39.77
Avg Daily Vol (13 Wks):=580,566
Updating Change % After:=+0.86%
Updating Price After:=40.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=39.77
Bid Size:=400
Dividend Rate :=NA
Income:=9.57 Mil
Yield :=NA
EPS:=-0.10
P/E:=500.38
Forward P/E:=12.51
52-Wk Low:=28.72
Sales Growth:=+26.50%
Day's Low:=39.39
Day's High:=40.12
Shares Outstanding:=53.72 Mil
Previous Close:=39.69
Updating Price:=null
52-Wk High:=49.94
Market Cap:=2.13 Bil
Volume:=359,790
Income Growth:=-97.50%
Ask:=40.23
Net Profit Margin:=0.66%
Updating Change $ After:=+0.34
Ask Size:=400

(sfsf)
Beta:=1.36
Sales:=228.79 Mil
Open:=28.15
Avg Daily Vol (13 Wks):=1.76 Mil
Updating Change % After:=+1.24%
Updating Price After:=28.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=28.39
Bid Size:=600
Dividend Rate :=NA
Income:=-6.02 Mil
Yield :=NA
EPS:=-0.08
P/E:=-317.22
Forward P/E:=-71.38
52-Wk Low:=19.12
Sales Growth:=+34.50%
Day's Low:=27.48
Day's High:=29.02
Shares Outstanding:=79.02 Mil
Previous Close:=28.20
Updating Price:=null
52-Wk High:=40.44
Market Cap:=2.23 Bil
Volume:=2.02 Mil
Income Growth:=+1.50%
Ask:=29.18
Net Profit Margin:=-2.63%
Updating Change $ After:=+0.35
Ask Size:=600

(shld)
Beta:=1.71
Sales:=42.99 Bil
Open:=74.64
Avg Daily Vol (13 Wks):=456,778
Updating Change % After:=+1.38%
Updating Price After:=73.21
Updating Change %:=-3.26%
Updating Change $:=-2.43
Debt/Equity Ratio:=0.44
Bid:=72.24
Bid Size:=300
Dividend Rate :=NA
Income:=-53.00 Mil
Yield :=NA
EPS:=-0.48
P/E:=-136.25
Forward P/E:=-176.12
52-Wk Low:=60.12
Sales Growth:=-1.60%
Day's Low:=72.19
Day's High:=75.32
Shares Outstanding:=107.71 Mil
Previous Close:=74.64
Updating Price:=72.21
52-Wk High:=94.79
Market Cap:=8.04 Bil
Volume:=415,598
Income Growth:=-43.40%
Ask:=72.88
Net Profit Margin:=-0.10%
Updating Change $ After:=+1.00
Ask Size:=200

(shoo)
Beta:=1.49
Sales:=669.57 Mil
Open:=39.65
Avg Daily Vol (13 Wks):=363,944
Updating Change % After:=-1.96%
Updating Price After:=38.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=38.13
Bid Size:=400
Dividend Rate :=NA
Income:=78.19 Mil
Yield :=NA
EPS:=1.84
P/E:=21.17
Forward P/E:=14.98
52-Wk Low:=22.33
Sales Growth:=+26.20%
Day's Low:=38.52
Day's High:=39.78
Shares Outstanding:=42.32 Mil
Previous Close:=39.74
Updating Price:=null
52-Wk High:=41.42
Market Cap:=1.68 Bil
Volume:=379,087
Income Growth:=+51.10%
Ask:=39.79
Net Profit Margin:=11.68%
Updating Change $ After:=-0.78
Ask Size:=400

(shw)
Beta:=0.64
Sales:=8.28 Bil
Open:=79.65
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=-1.09%
Updating Price After:=78.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.70
Bid:=78.50
Bid Size:=200
Dividend Rate :=1.46
Income:=492.31 Mil
Yield :=1.83%
EPS:=4.57
P/E:=17.31
Forward P/E:=13.78
52-Wk Low:=66.13
Sales Growth:=+9.60%
Day's Low:=78.73
Day's High:=79.65
Shares Outstanding:=106.46 Mil
Previous Close:=79.81
Updating Price:=null
52-Wk High:=87.87
Market Cap:=8.5 Bil
Volume:=1.21 Mil
Income Growth:=+6.10%
Ask:=79.21
Net Profit Margin:=5.99%
Updating Change $ After:=-0.87
Ask Size:=500

(sial)
Beta:=0.88
Sales:=2.33 Bil
Open:=71.32
Avg Daily Vol (13 Wks):=620,184
Updating Change % After:=+0.57%
Updating Price After:=70.55
Updating Change %:=-4.82%
Updating Change $:=-3.55
Debt/Equity Ratio:=0.23
Bid:=17.00
Bid Size:=400
Dividend Rate :=0.72
Income:=403.00 Mil
Yield :=0.98%
EPS:=3.28
P/E:=21.39
Forward P/E:=17.24
52-Wk Low:=51.44
Sales Growth:=+5.70%
Day's Low:=69.59
Day's High:=71.64
Shares Outstanding:=121.83 Mil
Previous Close:=73.70
Updating Price:=70.15
52-Wk High:=76.16
Market Cap:=8.98 Bil
Volume:=1.28 Mil
Income Growth:=+10.80%
Ask:=70.15
Net Profit Margin:=17.29%
Updating Change $ After:=+0.40
Ask Size:=100

(simg)
Beta:=1.60
Sales:=206.04 Mil
Open:=6.23
Avg Daily Vol (13 Wks):=975,647
Updating Change % After:=+1.12%
Updating Price After:=6.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.29
Bid Size:=500
Dividend Rate :=NA
Income:=14.60 Mil
Yield :=NA
EPS:=0.19
P/E:=33.21
Forward P/E:=13.43
52-Wk Low:=3.32
Sales Growth:=+27.10%
Day's Low:=6.22
Day's High:=6.39
Shares Outstanding:=80.82 Mil
Previous Close:=6.24
Updating Price:=null
52-Wk High:=10.20
Market Cap:=504.32 Mil
Volume:=429,000
Income Growth:=+106.30%
Ask:=6.59
Net Profit Margin:=7.09%
Updating Change $ After:=+0.07
Ask Size:=500

(siro)
Beta:=1.60
Sales:=815.70 Mil
Open:=53.88
Avg Daily Vol (13 Wks):=505,305
Updating Change % After:=-2.34%
Updating Price After:=52.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.42
Bid:=51.07
Bid Size:=400
Dividend Rate :=NA
Income:=112.98 Mil
Yield :=NA
EPS:=1.99
P/E:=26.41
Forward P/E:=15.93
52-Wk Low:=29.55
Sales Growth:=+8.00%
Day's Low:=52.41
Day's High:=54.11
Shares Outstanding:=55.76 Mil
Previous Close:=53.82
Updating Price:=null
52-Wk High:=57.87
Market Cap:=3 Bil
Volume:=378,138
Income Growth:=+68.70%
Ask:=53.39
Net Profit Margin:=14.01%
Updating Change $ After:=-1.26
Ask Size:=400

(sivb)
Beta:=1.30
Sales:=509.73 Mil
Open:=62.58
Avg Daily Vol (13 Wks):=462,202
Updating Change % After:=unch
Updating Price After:=62.43
Updating Change %:=-0.02%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.42
Bid:=62.46
Bid Size:=200
Dividend Rate :=NA
Income:=154.03 Mil
Yield :=NA
EPS:=3.56
P/E:=20.40
Forward P/E:=17.94
52-Wk Low:=36.72
Sales Growth:=+7.10%
Day's Low:=62.02
Day's High:=62.72
Shares Outstanding:=42.89 Mil
Previous Close:=62.44
Updating Price:=62.43
52-Wk High:=63.40
Market Cap:=2.68 Bil
Volume:=374,098
Income Growth:=+318.80%
Ask:=62.81
Net Profit Margin:=29.91%
Updating Change $ After:=unch
Ask Size:=200

(sji)
Beta:=0.29
Sales:=927.71 Mil
Open:=52.97
Avg Daily Vol (13 Wks):=121,570
Updating Change % After:=-1.51%
Updating Price After:=52.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.99
Bid:=51.83
Bid Size:=200
Dividend Rate :=1.46
Income:=87.55 Mil
Yield :=2.75%
EPS:=2.89
P/E:=17.88
Forward P/E:=15.72
52-Wk Low:=44.55
Sales Growth:=+9.40%
Day's Low:=52.11
Day's High:=52.98
Shares Outstanding:=29.95 Mil
Previous Close:=53.00
Updating Price:=null
52-Wk High:=58.03
Market Cap:=1.59 Bil
Volume:=127,361
Income Growth:=+15.00%
Ask:=52.51
Net Profit Margin:=9.57%
Updating Change $ After:=-0.80
Ask Size:=200

(sjm)
Beta:=0.69
Sales:=4.83 Bil
Open:=79.40
Avg Daily Vol (13 Wks):=677,462
Updating Change % After:=-0.76%
Updating Price After:=78.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=78.66
Bid Size:=400
Dividend Rate :=1.92
Income:=474.79 Mil
Yield :=2.42%
EPS:=4.02
P/E:=16.81
Forward P/E:=14.08
52-Wk Low:=57.20
Sales Growth:=+4.80%
Day's Low:=78.77
Day's High:=79.48
Shares Outstanding:=114.38 Mil
Previous Close:=79.46
Updating Price:=null
52-Wk High:=80.26
Market Cap:=9.09 Bil
Volume:=442,265
Income Growth:=-3.10%
Ask:=79.32
Net Profit Margin:=9.94%
Updating Change $ After:=-0.60
Ask Size:=200

(sjw)
Beta:=0.66
Sales:=218.92 Mil
Open:=24.05
Avg Daily Vol (13 Wks):=36,439
Updating Change % After:=unch
Updating Price After:=23.37
Updating Change %:=-2.46%
Updating Change $:=-0.59
Debt/Equity Ratio:=1.22
Bid:=21.07
Bid Size:=5,000
Dividend Rate :=0.69
Income:=24.03 Mil
Yield :=2.88%
EPS:=1.28
P/E:=18.26
Forward P/E:=21.05
52-Wk Low:=21.88
Sales Growth:=-0.20%
Day's Low:=23.32
Day's High:=24.05
Shares Outstanding:=18.58 Mil
Previous Close:=23.96
Updating Price:=23.37
52-Wk High:=28.00
Market Cap:=445.11 Mil
Volume:=13,872
Income Growth:=+60.90%
Ask:=24.58
Net Profit Margin:=10.98%
Updating Change $ After:=unch
Ask Size:=200

(slh)
Beta:=0.85
Sales:=657.33 Mil
Open:=59.18
Avg Daily Vol (13 Wks):=333,845
Updating Change % After:=-0.54%
Updating Price After:=58.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=57.21
Bid Size:=200
Dividend Rate :=0.30
Income:=157.90 Mil
Yield :=0.51%
EPS:=2.24
P/E:=26.25
Forward P/E:=22.11
52-Wk Low:=36.87
Sales Growth:=+13.20%
Day's Low:=58.67
Day's High:=59.23
Shares Outstanding:=70.65 Mil
Previous Close:=59.12
Updating Price:=null
52-Wk High:=62.35
Market Cap:=4.18 Bil
Volume:=196,507
Income Growth:=+45.30%
Ask:=60.71
Net Profit Margin:=25.89%
Updating Change $ After:=-0.32
Ask Size:=300

(slrc)
Beta:=NA
Sales:=121.63 Mil
Open:=24.05
Avg Daily Vol (13 Wks):=311,110
Updating Change % After:=unch
Updating Price After:=24.06
Updating Change %:=+0.29%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.51
Bid:=23.85
Bid Size:=300
Dividend Rate :=2.40
Income:=128.90 Mil
Yield :=10.00%
EPS:=3.72
P/E:=6.47
Forward P/E:=9.62
52-Wk Low:=18.75
Sales Growth:=+13.70%
Day's Low:=23.90
Day's High:=24.13
Shares Outstanding:=36.48 Mil
Previous Close:=23.99
Updating Price:=24.06
52-Wk High:=25.93
Market Cap:=875.1 Mil
Volume:=233,494
Income Growth:=+63.20%
Ask:=24.52
Net Profit Margin:=105.98%
Updating Change $ After:=unch
Ask Size:=300

(smg)
Beta:=0.71
Sales:=3.07 Bil
Open:=50.53
Avg Daily Vol (13 Wks):=788,323
Updating Change % After:=+1.09%
Updating Price After:=51.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.50
Bid:=50.70
Bid Size:=500
Dividend Rate :=1.00
Income:=224.20 Mil
Yield :=1.98%
EPS:=3.70
P/E:=13.21
Forward P/E:=13.86
52-Wk Low:=45.29
Sales Growth:=+5.30%
Day's Low:=50.16
Day's High:=51.05
Shares Outstanding:=64.97 Mil
Previous Close:=50.45
Updating Price:=null
52-Wk High:=60.62
Market Cap:=3.28 Bil
Volume:=861,395
Income Growth:=+37.40%
Ask:=51.30
Net Profit Margin:=7.29%
Updating Change $ After:=+0.55
Ask Size:=500

(smod)
Beta:=2.27
Sales:=770.04 Mil
Open:=9.19
Avg Daily Vol (13 Wks):=1.82 Mil
Updating Change % After:=unch
Updating Price After:=9.20
Updating Change %:=+0.11%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.16
Bid:=9.19
Bid Size:=100
Dividend Rate :=NA
Income:=27.39 Mil
Yield :=NA
EPS:=0.42
P/E:=21.90
Forward P/E:=17.69
52-Wk Low:=4.31
Sales Growth:=+59.30%
Day's Low:=9.18
Day's High:=9.20
Shares Outstanding:=65.20 Mil
Previous Close:=9.19
Updating Price:=9.20
52-Wk High:=9.31
Market Cap:=599.18 Mil
Volume:=784,184
Income Growth:=+561.00%
Ask:=9.20
Net Profit Margin:=3.56%
Updating Change $ After:=unch
Ask Size:=23,400

(smrt)
Beta:=2.54
Sales:=1.18 Bil
Open:=9.72
Avg Daily Vol (13 Wks):=163,143
Updating Change % After:=-0.08%
Updating Price After:=9.53
Updating Change %:=-1.45%
Updating Change $:=-0.14
Debt/Equity Ratio:=0.00
Bid:=9.36
Bid Size:=200
Dividend Rate :=NA
Income:=49.19 Mil
Yield :=NA
EPS:=1.13
P/E:=8.52
Forward P/E:=10.72
52-Wk Low:=6.56
Sales Growth:=-3.10%
Day's Low:=9.49
Day's High:=9.72
Shares Outstanding:=44.95 Mil
Previous Close:=9.68
Updating Price:=9.54
52-Wk High:=10.95
Market Cap:=435.08 Mil
Volume:=74,130
Income Growth:=+105.10%
Ask:=9.94
Net Profit Margin:=4.25%
Updating Change $ After:=-0.01
Ask Size:=200

(smsi)
Beta:=1.92
Sales:=118.43 Mil
Open:=3.71
Avg Daily Vol (13 Wks):=640,703
Updating Change % After:=unch
Updating Price After:=3.78
Updating Change %:=+1.07%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.00
Bid:=3.53
Bid Size:=400
Dividend Rate :=NA
Income:=3.00 Mil
Yield :=NA
EPS:=0.09
P/E:=42.00
Forward P/E:=189.00
52-Wk Low:=3.72
Sales Growth:=+21.60%
Day's Low:=3.64
Day's High:=3.86
Shares Outstanding:=35.87 Mil
Previous Close:=3.74
Updating Price:=3.78
52-Wk High:=17.03
Market Cap:=134.15 Mil
Volume:=334,834
Income Growth:=+159.80%
Ask:=3.89
Net Profit Margin:=2.53%
Updating Change $ After:=unch
Ask Size:=400

(sndk)
Beta:=1.75
Sales:=5.23 Bil
Open:=43.91
Avg Daily Vol (13 Wks):=6.52 Mil
Updating Change % After:=-0.03%
Updating Price After:=43.84
Updating Change %:=-0.07%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.28
Bid:=43.70
Bid Size:=2,000
Dividend Rate :=NA
Income:=1.28 Bil
Yield :=NA
EPS:=5.29
P/E:=7.86
Forward P/E:=9.08
52-Wk Low:=33.03
Sales Growth:=+35.30%
Day's Low:=43.73
Day's High:=44.64
Shares Outstanding:=238.37 Mil
Previous Close:=43.88
Updating Price:=43.85
52-Wk High:=53.61
Market Cap:=10.46 Bil
Volume:=7.07 Mil
Income Growth:=+213.10%
Ask:=44.06
Net Profit Margin:=24.47%
Updating Change $ After:=-0.01
Ask Size:=500

(snh)
Beta:=1.13
Sales:=357.80 Mil
Open:=24.25
Avg Daily Vol (13 Wks):=1.46 Mil
Updating Change % After:=+0.41%
Updating Price After:=24.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=23.79
Bid Size:=600
Dividend Rate :=1.48
Income:=118.28 Mil
Yield :=6.10%
EPS:=0.90
P/E:=25.40
Forward P/E:=12.76
52-Wk Low:=20.42
Sales Growth:=+14.20%
Day's Low:=24.10
Day's High:=24.54
Shares Outstanding:=151.87 Mil
Previous Close:=24.28
Updating Price:=null
52-Wk High:=25.28
Market Cap:=3.69 Bil
Volume:=799,630
Income Growth:=+6.20%
Ask:=24.74
Net Profit Margin:=33.06%
Updating Change $ After:=+0.10
Ask Size:=600

(solr)
Beta:=2.02
Sales:=898.98 Mil
Open:=14.37
Avg Daily Vol (13 Wks):=4.83 Mil
Updating Change % After:=+1.46%
Updating Price After:=14.58
Updating Change %:=-0.55%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.62
Bid:=14.38
Bid Size:=500
Dividend Rate :=NA
Income:=174.76 Mil
Yield :=NA
EPS:=1.26
P/E:=11.59
Forward P/E:=7.41
52-Wk Low:=6.10
Sales Growth:=+65.20%
Day's Low:=14.32
Day's High:=14.59
Shares Outstanding:=126.48 Mil
Previous Close:=14.45
Updating Price:=14.37
52-Wk High:=17.50
Market Cap:=1.83 Bil
Volume:=3.23 Mil
Income Growth:=+100.30%
Ask:=14.68
Net Profit Margin:=19.44%
Updating Change $ After:=+0.21
Ask Size:=500

(sonc)
Beta:=1.45
Sales:=549.84 Mil
Open:=10.95
Avg Daily Vol (13 Wks):=916,583
Updating Change % After:=-0.08%
Updating Price After:=10.88
Updating Change %:=-0.64%
Updating Change $:=-0.07
Debt/Equity Ratio:=15.12
Bid:=10.80
Bid Size:=100
Dividend Rate :=NA
Income:=11.59 Mil
Yield :=NA
EPS:=0.19
P/E:=57.32
Forward P/E:=16.25
52-Wk Low:=7.30
Sales Growth:=-22.00%
Day's Low:=10.82
Day's High:=11.04
Shares Outstanding:=61.94 Mil
Previous Close:=10.96
Updating Price:=10.89
52-Wk High:=11.86
Market Cap:=678.81 Mil
Volume:=335,370
Income Growth:=-57.10%
Ask:=10.89
Net Profit Margin:=2.29%
Updating Change $ After:=-0.01
Ask Size:=500

(sone)
Beta:=0.57
Sales:=215.77 Mil
Open:=9.26
Avg Daily Vol (13 Wks):=486,768
Updating Change % After:=+0.43%
Updating Price After:=9.30
Updating Change %:=+29.87%
Updating Change $:=+2.13
Debt/Equity Ratio:=0.00
Bid:=9.25
Bid Size:=25,000
Dividend Rate :=NA
Income:=-4.56 Mil
Yield :=NA
EPS:=-0.09
P/E:=-102.89
Forward P/E:=37.04
52-Wk Low:=4.73
Sales Growth:=-12.50%
Day's Low:=9.25
Day's High:=9.43
Shares Outstanding:=53.44 Mil
Previous Close:=7.13
Updating Price:=9.26
52-Wk High:=7.75
Market Cap:=381.02 Mil
Volume:=33.39 Mil
Income Growth:=-121.40%
Ask:=9.30
Net Profit Margin:=-2.11%
Updating Change $ After:=+0.04
Ask Size:=3,000

(spec)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=183,460
Updating Change % After:=unch
Updating Price After:=20.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=19.98
Bid Size:=6,100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=18.88
Forward P/E:=NA
52-Wk Low:=11.16
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=20.01
Updating Price:=null
52-Wk High:=20.04
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=20.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=4,800

(spls)
Beta:=0.84
Sales:=24.66 Bil
Open:=15.89
Avg Daily Vol (13 Wks):=13.17 Mil
Updating Change % After:=-1.44%
Updating Price After:=16.08
Updating Change %:=+2.29%
Updating Change $:=+0.37
Debt/Equity Ratio:=0.29
Bid:=16.23
Bid Size:=100
Dividend Rate :=0.40
Income:=891.42 Mil
Yield :=2.51%
EPS:=1.24
P/E:=13.05
Forward P/E:=10.26
52-Wk Low:=14.75
Sales Growth:=+1.10%
Day's Low:=15.82
Day's High:=16.34
Shares Outstanding:=713.15 Mil
Previous Close:=15.95
Updating Price:=16.32
52-Wk High:=23.75
Market Cap:=11.37 Bil
Volume:=18.06 Mil
Income Growth:=+19.40%
Ask:=16.31
Net Profit Margin:=3.62%
Updating Change $ After:=-0.23
Ask Size:=13,500

(spmd)
Beta:=NA
Sales:=1.46 Bil
Open:=4.04
Avg Daily Vol (13 Wks):=234,619
Updating Change % After:=-4.47%
Updating Price After:=3.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.40
Bid Size:=300
Dividend Rate :=NA
Income:=-23.00 Mil
Yield :=NA
EPS:=-1.61
P/E:=-2.45
Forward P/E:=NA
52-Wk Low:=3.31
Sales Growth:=-53.20%
Day's Low:=3.77
Day's High:=4.04
Shares Outstanding:=15.51 Mil
Previous Close:=4.03
Updating Price:=null
52-Wk High:=22.50
Market Cap:=62.51 Mil
Volume:=77,309
Income Growth:=-102.40%
Ask:=4.08
Net Profit Margin:=-1.58%
Updating Change $ After:=-0.18
Ask Size:=300

(spn)
Beta:=1.64
Sales:=1.73 Bil
Open:=41.30
Avg Daily Vol (13 Wks):=945,108
Updating Change % After:=-0.58%
Updating Price After:=41.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=40.12
Bid Size:=500
Dividend Rate :=NA
Income:=75.79 Mil
Yield :=NA
EPS:=0.95
P/E:=43.19
Forward P/E:=14.50
52-Wk Low:=20.40
Sales Growth:=+16.00%
Day's Low:=40.75
Day's High:=41.36
Shares Outstanding:=79.66 Mil
Previous Close:=41.27
Updating Price:=null
52-Wk High:=41.83
Market Cap:=3.29 Bil
Volume:=941,229
Income Growth:=+180.00%
Ask:=41.83
Net Profit Margin:=4.38%
Updating Change $ After:=-0.24
Ask Size:=500

(sptn)
Beta:=0.40
Sales:=2.53 Bil
Open:=19.95
Avg Daily Vol (13 Wks):=146,614
Updating Change % After:=-0.50%
Updating Price After:=19.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=19.36
Bid Size:=200
Dividend Rate :=0.26
Income:=32.54 Mil
Yield :=1.31%
EPS:=1.42
P/E:=13.85
Forward P/E:=12.69
52-Wk Low:=12.76
Sales Growth:=-0.70%
Day's Low:=19.76
Day's High:=20.12
Shares Outstanding:=22.83 Mil
Previous Close:=19.90
Updating Price:=null
52-Wk High:=21.37
Market Cap:=454.41 Mil
Volume:=77,743
Income Growth:=+25.50%
Ask:=20.33
Net Profit Margin:=1.28%
Updating Change $ After:=-0.10
Ask Size:=200

(spw)
Beta:=1.37
Sales:=5.00 Bil
Open:=82.64
Avg Daily Vol (13 Wks):=426,694
Updating Change % After:=-3.71%
Updating Price After:=79.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=79.46
Bid Size:=300
Dividend Rate :=1.00
Income:=200.70 Mil
Yield :=1.21%
EPS:=4.07
P/E:=20.07
Forward P/E:=13.23
52-Wk Low:=55.62
Sales Growth:=+0.90%
Day's Low:=79.54
Day's High:=82.64
Shares Outstanding:=51.00 Mil
Previous Close:=82.97
Updating Price:=null
52-Wk High:=87.13
Market Cap:=4.23 Bil
Volume:=411,113
Income Growth:=+311.90%
Ask:=80.41
Net Profit Margin:=4.01%
Updating Change $ After:=-3.08
Ask Size:=300

(srcl)
Beta:=0.27
Sales:=1.50 Bil
Open:=91.84
Avg Daily Vol (13 Wks):=446,268
Updating Change % After:=-0.30%
Updating Price After:=91.25
Updating Change %:=-0.64%
Updating Change $:=-0.59
Debt/Equity Ratio:=0.88
Bid:=90.16
Bid Size:=400
Dividend Rate :=NA
Income:=215.43 Mil
Yield :=NA
EPS:=2.47
P/E:=37.05
Forward P/E:=28.42
52-Wk Low:=61.02
Sales Growth:=+22.20%
Day's Low:=90.35
Day's High:=91.84
Shares Outstanding:=85.85 Mil
Previous Close:=92.11
Updating Price:=91.52
52-Wk High:=95.71
Market Cap:=7.91 Bil
Volume:=298,672
Income Growth:=+18.30%
Ask:=92.94
Net Profit Margin:=14.54%
Updating Change $ After:=-0.27
Ask Size:=300

(srdx)
Beta:=1.02
Sales:=66.82 Mil
Open:=11.78
Avg Daily Vol (13 Wks):=91,837
Updating Change % After:=unch
Updating Price After:=11.65
Updating Change %:=-0.51%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.00
Bid:=10.62
Bid Size:=200
Dividend Rate :=NA
Income:=-26.26 Mil
Yield :=NA
EPS:=-1.51
P/E:=-7.72
Forward P/E:=27.09
52-Wk Low:=8.29
Sales Growth:=-42.50%
Day's Low:=11.59
Day's High:=11.78
Shares Outstanding:=17.52 Mil
Previous Close:=11.71
Updating Price:=11.65
52-Wk High:=15.50
Market Cap:=205.12 Mil
Volume:=24,056
Income Growth:=-156.20%
Ask:=11.64
Net Profit Margin:=-39.30%
Updating Change $ After:=unch
Ask Size:=100

(sri)
Beta:=2.14
Sales:=680.20 Mil
Open:=13.94
Avg Daily Vol (13 Wks):=167,402
Updating Change % After:=-3.15%
Updating Price After:=13.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.81
Bid:=13.17
Bid Size:=200
Dividend Rate :=NA
Income:=12.19 Mil
Yield :=NA
EPS:=0.50
P/E:=27.61
Forward P/E:=6.87
52-Wk Low:=7.90
Sales Growth:=+33.70%
Day's Low:=13.53
Day's High:=14.01
Shares Outstanding:=26.45 Mil
Previous Close:=13.97
Updating Price:=null
52-Wk High:=17.22
Market Cap:=369.5 Mil
Volume:=364,297
Income Growth:=+133.40%
Ask:=14.03
Net Profit Margin:=1.74%
Updating Change $ After:=-0.44
Ask Size:=200

(srsl)
Beta:=0.84
Sales:=31.02 Mil
Open:=9.28
Avg Daily Vol (13 Wks):=51,852
Updating Change % After:=unch
Updating Price After:=9.32
Updating Change %:=+0.22%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.00
Bid:=9.11
Bid Size:=100
Dividend Rate :=NA
Income:=1.83 Mil
Yield :=NA
EPS:=0.11
P/E:=84.73
Forward P/E:=16.35
52-Wk Low:=7.56
Sales Growth:=+25.10%
Day's Low:=9.23
Day's High:=9.38
Shares Outstanding:=14.91 Mil
Previous Close:=9.30
Updating Price:=9.32
52-Wk High:=11.07
Market Cap:=138.63 Mil
Volume:=12,078
Income Growth:=+40.80%
Ask:=10.55
Net Profit Margin:=5.91%
Updating Change $ After:=unch
Ask Size:=200

(srx)
Beta:=1.18
Sales:=1.70 Bil
Open:=NA
Avg Daily Vol (13 Wks):=860,622
Updating Change % After:=unch
Updating Price After:=31.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.24
Bid Size:=25,000
Dividend Rate :=NA
Income:=88.27 Mil
Yield :=NA
EPS:=0.88
P/E:=86.83
Forward P/E:=NA
52-Wk Low:=18.31
Sales Growth:=+8.20%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=57.62 Mil
Previous Close:=31.26
Updating Price:=null
52-Wk High:=31.31
Market Cap:=1.8 Bil
Volume:=NA
Income Growth:=-68.30%
Ask:=31.26
Net Profit Margin:=5.26%
Updating Change $ After:=unch
Ask Size:=300

(srz)
Beta:=5.03
Sales:=1.37 Bil
Open:=9.21
Avg Daily Vol (13 Wks):=858,038
Updating Change % After:=unch
Updating Price After:=9.10
Updating Change %:=-1.62%
Updating Change $:=-0.15
Debt/Equity Ratio:=1.47
Bid:=8.75
Bid Size:=400
Dividend Rate :=NA
Income:=25.27 Mil
Yield :=NA
EPS:=1.71
P/E:=20.68
Forward P/E:=39.57
52-Wk Low:=2.18
Sales Growth:=-3.60%
Day's Low:=9.03
Day's High:=9.28
Shares Outstanding:=57.39 Mil
Previous Close:=9.25
Updating Price:=9.10
52-Wk High:=12.44
Market Cap:=530.9 Mil
Volume:=337,441
Income Growth:=+128.20%
Ask:=9.47
Net Profit Margin:=1.96%
Updating Change $ After:=unch
Ask Size:=400

(ssp)
Beta:=2.56
Sales:=772.97 Mil
Open:=8.70
Avg Daily Vol (13 Wks):=262,826
Updating Change % After:=-1.38%
Updating Price After:=8.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.27
Bid Size:=300
Dividend Rate :=NA
Income:=7.54 Mil
Yield :=NA
EPS:=1.90
P/E:=25.26
Forward P/E:=16.21
52-Wk Low:=6.71
Sales Growth:=+6.10%
Day's Low:=8.54
Day's High:=8.70
Shares Outstanding:=59.14 Mil
Previous Close:=8.71
Updating Price:=null
52-Wk High:=10.56
Market Cap:=515.1 Mil
Volume:=110,184
Income Growth:=+107.20%
Ask:=8.97
Net Profit Margin:=2.85%
Updating Change $ After:=-0.12
Ask Size:=300

(stba)
Beta:=0.50
Sales:=177.29 Mil
Open:=18.58
Avg Daily Vol (13 Wks):=92,639
Updating Change % After:=+3.27%
Updating Price After:=19.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=18.70
Bid Size:=300
Dividend Rate :=0.60
Income:=32.26 Mil
Yield :=3.22%
EPS:=1.16
P/E:=14.15
Forward P/E:=11.66
52-Wk Low:=16.64
Sales Growth:=-7.50%
Day's Low:=18.57
Day's High:=19.46
Shares Outstanding:=28.06 Mil
Previous Close:=18.63
Updating Price:=null
52-Wk High:=23.91
Market Cap:=522.68 Mil
Volume:=95,517
Income Growth:=+1,729.20%
Ask:=19.26
Net Profit Margin:=20.07%
Updating Change $ After:=+0.61
Ask Size:=400

(stfc)
Beta:=0.87
Sales:=1.41 Bil
Open:=17.27
Avg Daily Vol (13 Wks):=30,094
Updating Change % After:=-1.08%
Updating Price After:=17.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=17.12
Bid Size:=700
Dividend Rate :=0.60
Income:=24.30 Mil
Yield :=3.42%
EPS:=0.61
P/E:=27.97
Forward P/E:=15.35
52-Wk Low:=13.40
Sales Growth:=+7.80%
Day's Low:=17.27
Day's High:=17.57
Shares Outstanding:=40.21 Mil
Previous Close:=17.53
Updating Price:=null
52-Wk High:=18.35
Market Cap:=704.87 Mil
Volume:=19,195
Income Growth:=+140.20%
Ask:=18.02
Net Profit Margin:=1.72%
Updating Change $ After:=-0.19
Ask Size:=300

(sti)
Beta:=1.40
Sales:=6.30 Bil
Open:=25.81
Avg Daily Vol (13 Wks):=5.15 Mil
Updating Change % After:=-0.93%
Updating Price After:=25.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=25.41
Bid Size:=600
Dividend Rate :=0.04
Income:=409.77 Mil
Yield :=0.15%
EPS:=0.80
P/E:=26.92
Forward P/E:=11.21
52-Wk Low:=21.94
Sales Growth:=-5.50%
Day's Low:=25.40
Day's High:=25.87
Shares Outstanding:=536.89 Mil
Previous Close:=25.81
Updating Price:=null
52-Wk High:=33.14
Market Cap:=13.86 Bil
Volume:=4.37 Mil
Income Growth:=+95.00%
Ask:=25.66
Net Profit Margin:=8.06%
Updating Change $ After:=-0.24
Ask Size:=500

(stnr)
Beta:=1.31
Sales:=642.41 Mil
Open:=50.83
Avg Daily Vol (13 Wks):=55,891
Updating Change % After:=-1.73%
Updating Price After:=49.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=48.41
Bid Size:=100
Dividend Rate :=NA
Income:=48.30 Mil
Yield :=NA
EPS:=3.20
P/E:=15.62
Forward P/E:=13.29
52-Wk Low:=33.47
Sales Growth:=+26.50%
Day's Low:=49.87
Day's High:=51.01
Shares Outstanding:=15.03 Mil
Previous Close:=50.86
Updating Price:=null
52-Wk High:=51.71
Market Cap:=764.29 Mil
Volume:=31,153
Income Growth:=+16.70%
Ask:=52.62
Net Profit Margin:=7.52%
Updating Change $ After:=-0.88
Ask Size:=200

(stu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(stwd)
Beta:=NA
Sales:=119.07 Mil
Open:=20.30
Avg Daily Vol (13 Wks):=1.16 Mil
Updating Change % After:=-1.03%
Updating Price After:=20.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=19.85
Bid Size:=500
Dividend Rate :=1.76
Income:=82.55 Mil
Yield :=8.67%
EPS:=1.45
P/E:=13.75
Forward P/E:=10.24
52-Wk Low:=17.57
Sales Growth:=NA
Day's Low:=20.07
Day's High:=20.30
Shares Outstanding:=93.21 Mil
Previous Close:=20.29
Updating Price:=null
52-Wk High:=23.67
Market Cap:=1.89 Bil
Volume:=861,811
Income Growth:=NA
Ask:=20.62
Net Profit Margin:=70.80%
Updating Change $ After:=-0.21
Ask Size:=500

(stx)
Beta:=1.91
Sales:=10.97 Bil
Open:=14.66
Avg Daily Vol (13 Wks):=10.32 Mil
Updating Change % After:=+0.46%
Updating Price After:=14.84
Updating Change %:=+0.82%
Updating Change $:=+0.12
Debt/Equity Ratio:=1.43
Bid:=14.80
Bid Size:=4,400
Dividend Rate :=0.72
Income:=511.00 Mil
Yield :=4.91%
EPS:=1.09
P/E:=11.91
Forward P/E:=6.21
52-Wk Low:=9.84
Sales Growth:=-3.70%
Day's Low:=14.66
Day's High:=15.00
Shares Outstanding:=430.09 Mil
Previous Close:=14.65
Updating Price:=14.77
52-Wk High:=18.35
Market Cap:=6.3 Bil
Volume:=10.42 Mil
Income Growth:=-68.20%
Ask:=14.98
Net Profit Margin:=4.66%
Updating Change $ After:=+0.07
Ask Size:=400

(sui)
Beta:=1.67
Sales:=265.32 Mil
Open:=38.78
Avg Daily Vol (13 Wks):=109,101
Updating Change % After:=unch
Updating Price After:=38.75
Updating Change %:=-0.13%
Updating Change $:=-0.05
Debt/Equity Ratio:=NA
Bid:=38.01
Bid Size:=200
Dividend Rate :=2.52
Income:=-1.82 Mil
Yield :=6.49%
EPS:=-0.11
P/E:=-352.27
Forward P/E:=11.53
52-Wk Low:=26.80
Sales Growth:=+2.50%
Day's Low:=38.29
Day's High:=38.90
Shares Outstanding:=21.24 Mil
Previous Close:=38.80
Updating Price:=38.75
52-Wk High:=40.21
Market Cap:=823.99 Mil
Volume:=83,400
Income Growth:=+52.50%
Ask:=39.65
Net Profit Margin:=-1.03%
Updating Change $ After:=unch
Ask Size:=200

(sumr)
Beta:=1.14
Sales:=208.83 Mil
Open:=8.74
Avg Daily Vol (13 Wks):=68,277
Updating Change % After:=-0.80%
Updating Price After:=8.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=8.41
Bid Size:=100
Dividend Rate :=NA
Income:=5.99 Mil
Yield :=NA
EPS:=0.36
P/E:=24.71
Forward P/E:=10.81
52-Wk Low:=6.26
Sales Growth:=+26.70%
Day's Low:=8.51
Day's High:=8.74
Shares Outstanding:=17.48 Mil
Previous Close:=8.72
Updating Price:=null
52-Wk High:=9.48
Market Cap:=152.38 Mil
Volume:=28,863
Income Growth:=+16.50%
Ask:=8.97
Net Profit Margin:=2.87%
Updating Change $ After:=-0.07
Ask Size:=700

(supx)
Beta:=0.91
Sales:=83.17 Mil
Open:=21.90
Avg Daily Vol (13 Wks):=60,633
Updating Change % After:=-0.64%
Updating Price After:=21.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.99
Bid Size:=200
Dividend Rate :=NA
Income:=12.28 Mil
Yield :=NA
EPS:=0.94
P/E:=23.05
Forward P/E:=21.25
52-Wk Low:=18.70
Sales Growth:=+24.70%
Day's Low:=21.61
Day's High:=21.96
Shares Outstanding:=12.67 Mil
Previous Close:=21.81
Updating Price:=null
52-Wk High:=27.53
Market Cap:=276.37 Mil
Volume:=24,955
Income Growth:=+139.60%
Ask:=21.93
Net Profit Margin:=14.77%
Updating Change $ After:=-0.14
Ask Size:=300

(sur)
Beta:=0.98
Sales:=472.15 Mil
Open:=NA
Avg Daily Vol (13 Wks):=142,933
Updating Change % After:=unch
Updating Price After:=26.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=26.22
Bid Size:=200
Dividend Rate :=NA
Income:=134.37 Mil
Yield :=NA
EPS:=3.00
P/E:=8.78
Forward P/E:=NA
52-Wk Low:=15.48
Sales Growth:=-0.20%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=44.97 Mil
Previous Close:=26.53
Updating Price:=null
52-Wk High:=26.65
Market Cap:=1.19 Bil
Volume:=NA
Income Growth:=+14.00%
Ask:=26.56
Net Profit Margin:=28.46%
Updating Change $ After:=unch
Ask Size:=13,800

(svvs)
Beta:=2.05
Sales:=973.44 Mil
Open:=NA
Avg Daily Vol (13 Wks):=2.02 Mil
Updating Change % After:=unch
Updating Price After:=39.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.85
Bid:=38.56
Bid Size:=300
Dividend Rate :=NA
Income:=-44.48 Mil
Yield :=NA
EPS:=-0.80
P/E:=-49.38
Forward P/E:=NA
52-Wk Low:=14.95
Sales Growth:=+6.70%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=57.54 Mil
Previous Close:=39.50
Updating Price:=null
52-Wk High:=39.84
Market Cap:=2.27 Bil
Volume:=NA
Income Growth:=-159.10%
Ask:=39.64
Net Profit Margin:=-4.57%
Updating Change $ After:=unch
Ask Size:=100

(swk)
Beta:=1.30
Sales:=9.79 Bil
Open:=68.65
Avg Daily Vol (13 Wks):=1.93 Mil
Updating Change % After:=-1.63%
Updating Price After:=67.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=67.64
Bid Size:=300
Dividend Rate :=1.64
Income:=616.00 Mil
Yield :=2.38%
EPS:=3.60
P/E:=38.29
Forward P/E:=11.24
52-Wk Low:=52.32
Sales Growth:=+125.00%
Day's Low:=67.63
Day's High:=68.92
Shares Outstanding:=168.11 Mil
Previous Close:=68.90
Updating Price:=null
52-Wk High:=78.19
Market Cap:=11.58 Bil
Volume:=1.54 Mil
Income Growth:=-12.70%
Ask:=68.16
Net Profit Margin:=6.30%
Updating Change $ After:=-1.12
Ask Size:=300

(swm)
Beta:=1.14
Sales:=728.10 Mil
Open:=56.31
Avg Daily Vol (13 Wks):=149,375
Updating Change % After:=unch
Updating Price After:=58.34
Updating Change %:=+4.16%
Updating Change $:=+2.33
Debt/Equity Ratio:=0.21
Bid:=57.96
Bid Size:=300
Dividend Rate :=0.60
Income:=66.40 Mil
Yield :=1.07%
EPS:=3.46
P/E:=15.77
Forward P/E:=9.28
52-Wk Low:=42.62
Sales Growth:=+2.90%
Day's Low:=56.16
Day's High:=58.43
Shares Outstanding:=17.54 Mil
Previous Close:=56.01
Updating Price:=58.34
52-Wk High:=69.33
Market Cap:=982.46 Mil
Volume:=155,142
Income Growth:=+17.70%
Ask:=58.72
Net Profit Margin:=8.89%
Updating Change $ After:=unch
Ask Size:=300

(sxt)
Beta:=0.89
Sales:=1.41 Bil
Open:=39.04
Avg Daily Vol (13 Wks):=194,488
Updating Change % After:=unch
Updating Price After:=38.39
Updating Change %:=-1.56%
Updating Change $:=-0.61
Debt/Equity Ratio:=0.29
Bid:=37.58
Bid Size:=300
Dividend Rate :=0.84
Income:=114.89 Mil
Yield :=2.15%
EPS:=2.31
P/E:=16.62
Forward P/E:=14.82
52-Wk Low:=26.45
Sales Growth:=+10.60%
Day's Low:=38.34
Day's High:=39.07
Shares Outstanding:=50.06 Mil
Previous Close:=39.00
Updating Price:=38.39
52-Wk High:=39.69
Market Cap:=1.95 Bil
Volume:=203,093
Income Growth:=+23.80%
Ask:=39.21
Net Profit Margin:=8.17%
Updating Change $ After:=unch
Ask Size:=300

(sy)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(syke)
Beta:=0.97
Sales:=1.23 Bil
Open:=20.95
Avg Daily Vol (13 Wks):=231,803
Updating Change % After:=+0.46%
Updating Price After:=20.44
Updating Change %:=-3.00%
Updating Change $:=-0.63
Debt/Equity Ratio:=0.00
Bid:=19.84
Bid Size:=300
Dividend Rate :=NA
Income:=39.20 Mil
Yield :=NA
EPS:=0.27
P/E:=22.87
Forward P/E:=11.76
52-Wk Low:=10.85
Sales Growth:=+42.40%
Day's Low:=20.23
Day's High:=20.95
Shares Outstanding:=47.03 Mil
Previous Close:=20.98
Updating Price:=20.35
52-Wk High:=22.88
Market Cap:=986.64 Mil
Volume:=143,227
Income Growth:=-57.30%
Ask:=20.89
Net Profit Margin:=3.20%
Updating Change $ After:=+0.09
Ask Size:=200

(symc)
Beta:=0.87
Sales:=6.19 Bil
Open:=19.16
Avg Daily Vol (13 Wks):=9.21 Mil
Updating Change % After:=-0.03%
Updating Price After:=19.06
Updating Change %:=-0.10%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.57
Bid:=18.53
Bid Size:=300
Dividend Rate :=NA
Income:=597.00 Mil
Yield :=NA
EPS:=0.76
P/E:=25.09
Forward P/E:=11.49
52-Wk Low:=12.04
Sales Growth:=+3.40%
Day's Low:=18.92
Day's High:=19.20
Shares Outstanding:=755.54 Mil
Previous Close:=19.09
Updating Price:=19.07
52-Wk High:=20.50
Market Cap:=14.42 Bil
Volume:=5.46 Mil
Income Growth:=-16.40%
Ask:=19.09
Net Profit Margin:=10.08%
Updating Change $ After:=-0.01
Ask Size:=10,800

(symm)
Beta:=1.01
Sales:=203.12 Mil
Open:=5.96
Avg Daily Vol (13 Wks):=127,666
Updating Change % After:=unch
Updating Price After:=5.85
Updating Change %:=-1.68%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.00
Bid:=5.82
Bid Size:=100
Dividend Rate :=NA
Income:=-978,000.00
Yield :=NA
EPS:=-0.02
P/E:=-292.50
Forward P/E:=13.00
52-Wk Low:=4.69
Sales Growth:=+0.70%
Day's Low:=5.84
Day's High:=6.00
Shares Outstanding:=43.27 Mil
Previous Close:=5.95
Updating Price:=5.85
52-Wk High:=7.50
Market Cap:=257.43 Mil
Volume:=82,624
Income Growth:=+105.80%
Ask:=5.91
Net Profit Margin:=-0.48%
Updating Change $ After:=unch
Ask Size:=500

(synm)
Beta:=1.94
Sales:=5.02 Mil
Open:=1.34
Avg Daily Vol (13 Wks):=506,258
Updating Change % After:=+0.75%
Updating Price After:=1.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.33
Bid Size:=5,000
Dividend Rate :=NA
Income:=-13.97 Mil
Yield :=NA
EPS:=-0.17
P/E:=-7.44
Forward P/E:=-33.50
52-Wk Low:=1.29
Sales Growth:=-69.30%
Day's Low:=1.32
Day's High:=1.35
Shares Outstanding:=97.88 Mil
Previous Close:=1.33
Updating Price:=null
52-Wk High:=2.45
Market Cap:=130.18 Mil
Volume:=524,383
Income Growth:=-286.70%
Ask:=1.42
Net Profit Margin:=-278.15%
Updating Change $ After:=+0.01
Ask Size:=100

(syno)
Beta:=1.05
Sales:=75.05 Mil
Open:=17.50
Avg Daily Vol (13 Wks):=57,354
Updating Change % After:=-1.84%
Updating Price After:=17.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.66
Bid Size:=200
Dividend Rate :=NA
Income:=6.75 Mil
Yield :=NA
EPS:=0.59
P/E:=29.00
Forward P/E:=21.94
52-Wk Low:=13.64
Sales Growth:=+17.80%
Day's Low:=17.07
Day's High:=17.50
Shares Outstanding:=11.46 Mil
Previous Close:=17.43
Updating Price:=null
52-Wk High:=21.34
Market Cap:=199.76 Mil
Volume:=24,878
Income Growth:=+80.20%
Ask:=17.89
Net Profit Margin:=8.99%
Updating Change $ After:=-0.32
Ask Size:=800

(synt)
Beta:=1.27
Sales:=587.80 Mil
Open:=57.55
Avg Daily Vol (13 Wks):=148,290
Updating Change % After:=unch
Updating Price After:=57.38
Updating Change %:=-0.23%
Updating Change $:=-0.13
Debt/Equity Ratio:=NA
Bid:=54.16
Bid Size:=300
Dividend Rate :=0.24
Income:=112.89 Mil
Yield :=0.42%
EPS:=2.71
P/E:=21.17
Forward P/E:=17.08
52-Wk Low:=37.86
Sales Growth:=+27.00%
Day's Low:=56.92
Day's High:=58.18
Shares Outstanding:=41.74 Mil
Previous Close:=57.51
Updating Price:=57.38
52-Wk High:=62.03
Market Cap:=2.4 Bil
Volume:=155,646
Income Growth:=-4.10%
Ask:=59.44
Net Profit Margin:=19.21%
Updating Change $ After:=unch
Ask Size:=300

(syx)
Beta:=1.58
Sales:=3.60 Bil
Open:=16.46
Avg Daily Vol (13 Wks):=66,615
Updating Change % After:=+0.06%
Updating Price After:=16.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=15.87
Bid Size:=100
Dividend Rate :=NA
Income:=44.11 Mil
Yield :=NA
EPS:=1.17
P/E:=13.98
Forward P/E:=9.48
52-Wk Low:=11.42
Sales Growth:=+13.40%
Day's Low:=16.46
Day's High:=16.78
Shares Outstanding:=36.87 Mil
Previous Close:=16.49
Updating Price:=null
52-Wk High:=17.19
Market Cap:=607.96 Mil
Volume:=59,919
Income Growth:=-7.90%
Ask:=17.21
Net Profit Margin:=1.22%
Updating Change $ After:=+0.01
Ask Size:=100

(t)
Beta:=0.65
Sales:=125.68 Bil
Open:=29.91
Avg Daily Vol (13 Wks):=22.25 Mil
Updating Change % After:=+0.08%
Updating Price After:=29.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=29.95
Bid Size:=4,100
Dividend Rate :=1.72
Income:=19.63 Bil
Yield :=5.75%
EPS:=3.44
P/E:=9.02
Forward P/E:=11.79
52-Wk Low:=25.67
Sales Growth:=+1.40%
Day's Low:=29.88
Day's High:=30.10
Shares Outstanding:=5.92 Bil
Previous Close:=29.91
Updating Price:=null
52-Wk High:=31.94
Market Cap:=177.13 Bil
Volume:=17.21 Mil
Income Growth:=+57.50%
Ask:=29.95
Net Profit Margin:=15.83%
Updating Change $ After:=+0.02
Ask Size:=54,200

(tal)
Beta:=1.77
Sales:=411.73 Mil
Open:=30.04
Avg Daily Vol (13 Wks):=384,542
Updating Change % After:=unch
Updating Price After:=29.79
Updating Change %:=-0.37%
Updating Change $:=-0.11
Debt/Equity Ratio:=4.07
Bid:=29.80
Bid Size:=100
Dividend Rate :=2.00
Income:=84.41 Mil
Yield :=6.69%
EPS:=2.73
P/E:=10.87
Forward P/E:=8.12
52-Wk Low:=21.09
Sales Growth:=+4.00%
Day's Low:=29.63
Day's High:=30.04
Shares Outstanding:=33.37 Mil
Previous Close:=29.90
Updating Price:=29.79
52-Wk High:=38.45
Market Cap:=997.84 Mil
Volume:=722,286
Income Growth:=-19.40%
Ask:=30.35
Net Profit Margin:=20.50%
Updating Change $ After:=unch
Ask Size:=300

(tap)
Beta:=0.73
Sales:=3.28 Bil
Open:=45.98
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=+0.00%
Updating Price After:=45.81
Updating Change %:=-0.39%
Updating Change $:=-0.18
Debt/Equity Ratio:=0.25
Bid:=45.55
Bid Size:=600
Dividend Rate :=1.28
Income:=688.70 Mil
Yield :=2.78%
EPS:=3.66
P/E:=12.45
Forward P/E:=11.63
52-Wk Low:=42.50
Sales Growth:=+7.30%
Day's Low:=45.79
Day's High:=46.13
Shares Outstanding:=186.95 Mil
Previous Close:=45.99
Updating Price:=45.81
52-Wk High:=51.11
Market Cap:=8.62 Bil
Volume:=485,957
Income Growth:=-8.40%
Ask:=45.81
Net Profit Margin:=21.01%
Updating Change $ After:=+0.00
Ask Size:=200

(tasr)
Beta:=1.00
Sales:=86.20 Mil
Open:=4.20
Avg Daily Vol (13 Wks):=383,499
Updating Change % After:=-0.03%
Updating Price After:=4.21
Updating Change %:=-0.47%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.00
Bid:=4.20
Bid Size:=100
Dividend Rate :=NA
Income:=-3.87 Mil
Yield :=NA
EPS:=-0.06
P/E:=-70.17
Forward P/E:=30.07
52-Wk Low:=3.52
Sales Growth:=-16.60%
Day's Low:=4.18
Day's High:=4.23
Shares Outstanding:=60.62 Mil
Previous Close:=4.23
Updating Price:=4.21
52-Wk High:=5.10
Market Cap:=256.44 Mil
Volume:=192,693
Income Growth:=-394,894.60%
Ask:=4.30
Net Profit Margin:=-4.49%
Updating Change $ After:=0.00
Ask Size:=100

(tast)
Beta:=2.20
Sales:=798.24 Mil
Open:=10.33
Avg Daily Vol (13 Wks):=71,686
Updating Change % After:=unch
Updating Price After:=10.13
Updating Change %:=-2.13%
Updating Change $:=-0.22
Debt/Equity Ratio:=5.57
Bid:=9.62
Bid Size:=300
Dividend Rate :=NA
Income:=11.85 Mil
Yield :=NA
EPS:=0.54
P/E:=18.76
Forward P/E:=11.13
52-Wk Low:=4.23
Sales Growth:=-2.50%
Day's Low:=10.10
Day's High:=10.36
Shares Outstanding:=22.06 Mil
Previous Close:=10.35
Updating Price:=10.13
52-Wk High:=10.97
Market Cap:=228.33 Mil
Volume:=21,375
Income Growth:=-45.40%
Ask:=10.24
Net Profit Margin:=1.48%
Updating Change $ After:=unch
Ask Size:=200

(tat)
Beta:=1.92
Sales:=105.83 Mil
Open:=1.70
Avg Daily Vol (13 Wks):=2.48 Mil
Updating Change % After:=+0.06%
Updating Price After:=1.62
Updating Change %:=-2.99%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.51
Bid:=1.60
Bid Size:=100
Dividend Rate :=NA
Income:=-82.74 Mil
Yield :=NA
EPS:=-0.25
P/E:=-6.23
Forward P/E:=32.40
52-Wk Low:=1.28
Sales Growth:=+192.30%
Day's Low:=1.60
Day's High:=1.71
Shares Outstanding:=365.04 Mil
Previous Close:=1.67
Updating Price:=1.62
52-Wk High:=3.59
Market Cap:=612 Mil
Volume:=977,870
Income Growth:=-14.50%
Ask:=1.65
Net Profit Margin:=-78.18%
Updating Change $ After:=+0.00
Ask Size:=100

(tayc)
Beta:=1.23
Sales:=203.22 Mil
Open:=8.38
Avg Daily Vol (13 Wks):=24,292
Updating Change % After:=-3.12%
Updating Price After:=8.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.91
Bid:=7.77
Bid Size:=400
Dividend Rate :=NA
Income:=-67.72 Mil
Yield :=NA
EPS:=-4.59
P/E:=-13.02
Forward P/E:=13.68
52-Wk Low:=7.37
Sales Growth:=-5.20%
Day's Low:=8.03
Day's High:=8.38
Shares Outstanding:=20.24 Mil
Previous Close:=8.33
Updating Price:=null
52-Wk High:=13.90
Market Cap:=168.63 Mil
Volume:=16,382
Income Growth:=-84.20%
Ask:=8.30
Net Profit Margin:=-20.33%
Updating Change $ After:=-0.26
Ask Size:=2,000

(tbnk)
Beta:=0.43
Sales:=61.05 Mil
Open:=20.76
Avg Daily Vol (13 Wks):=29,916
Updating Change % After:=+0.10%
Updating Price After:=20.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.54
Bid:=20.50
Bid Size:=100
Dividend Rate :=0.36
Income:=12.57 Mil
Yield :=1.73%
EPS:=1.11
P/E:=18.88
Forward P/E:=17.60
52-Wk Low:=16.46
Sales Growth:=-0.70%
Day's Low:=20.76
Day's High:=20.96
Shares Outstanding:=11.98 Mil
Previous Close:=20.75
Updating Price:=null
52-Wk High:=21.29
Market Cap:=248.6 Mil
Volume:=3,410
Income Growth:=+27.30%
Ask:=21.55
Net Profit Margin:=24.16%
Updating Change $ After:=+0.02
Ask Size:=800

(tc)
Beta:=2.59
Sales:=676.34 Mil
Open:=9.63
Avg Daily Vol (13 Wks):=2.16 Mil
Updating Change % After:=unch
Updating Price After:=9.62
Updating Change %:=-0.41%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.01
Bid:=9.54
Bid Size:=500
Dividend Rate :=NA
Income:=242.45 Mil
Yield :=NA
EPS:=1.56
P/E:=5.37
Forward P/E:=9.08
52-Wk Low:=8.01
Sales Growth:=+59.30%
Day's Low:=9.53
Day's High:=9.68
Shares Outstanding:=167.81 Mil
Previous Close:=9.66
Updating Price:=9.62
52-Wk High:=16.06
Market Cap:=1.63 Bil
Volume:=1.77 Mil
Income Growth:=+303.00%
Ask:=9.76
Net Profit Margin:=35.85%
Updating Change $ After:=unch
Ask Size:=500

(tcb)
Beta:=0.55
Sales:=954.05 Mil
Open:=13.00
Avg Daily Vol (13 Wks):=1.64 Mil
Updating Change % After:=unch
Updating Price After:=13.00
Updating Change %:=-0.15%
Updating Change $:=-0.02
Debt/Equity Ratio:=2.52
Bid:=12.57
Bid Size:=500
Dividend Rate :=0.20
Income:=126.73 Mil
Yield :=1.54%
EPS:=0.87
P/E:=15.12
Forward P/E:=11.50
52-Wk Low:=12.53
Sales Growth:=+1.20%
Day's Low:=12.92
Day's High:=13.11
Shares Outstanding:=159.03 Mil
Previous Close:=13.02
Updating Price:=13.00
52-Wk High:=17.37
Market Cap:=2.07 Bil
Volume:=1.06 Mil
Income Growth:=+113.00%
Ask:=13.42
Net Profit Margin:=10.91%
Updating Change $ After:=unch
Ask Size:=500

(tco)
Beta:=1.63
Sales:=659.87 Mil
Open:=61.38
Avg Daily Vol (13 Wks):=462,078
Updating Change % After:=+0.15%
Updating Price After:=61.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=59.73
Bid Size:=300
Dividend Rate :=1.75
Income:=52.92 Mil
Yield :=2.86%
EPS:=0.95
P/E:=64.56
Forward P/E:=20.04
52-Wk Low:=39.38
Sales Growth:=-1.70%
Day's Low:=60.90
Day's High:=61.58
Shares Outstanding:=57.63 Mil
Previous Close:=61.24
Updating Price:=null
52-Wk High:=62.63
Market Cap:=3.53 Bil
Volume:=417,104
Income Growth:=+168.30%
Ask:=63.00
Net Profit Margin:=9.78%
Updating Change $ After:=+0.09
Ask Size:=300

(tcrd)
Beta:=NA
Sales:=19.38 Mil
Open:=12.94
Avg Daily Vol (13 Wks):=44,821
Updating Change % After:=unch
Updating Price After:=12.84
Updating Change %:=-0.23%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.00
Bid:=12.76
Bid Size:=100
Dividend Rate :=1.00
Income:=12.70 Mil
Yield :=7.77%
EPS:=0.44
P/E:=3.55
Forward P/E:=8.98
52-Wk Low:=11.20
Sales Growth:=NA
Day's Low:=12.78
Day's High:=12.97
Shares Outstanding:=20.22 Mil
Previous Close:=12.87
Updating Price:=12.84
52-Wk High:=14.86
Market Cap:=260.23 Mil
Volume:=15,997
Income Growth:=NA
Ask:=13.47
Net Profit Margin:=65.49%
Updating Change $ After:=unch
Ask Size:=200

(tdy)
Beta:=1.45
Sales:=1.71 Bil
Open:=51.32
Avg Daily Vol (13 Wks):=203,869
Updating Change % After:=-0.92%
Updating Price After:=50.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=50.57
Bid Size:=200
Dividend Rate :=NA
Income:=127.40 Mil
Yield :=NA
EPS:=3.44
P/E:=14.78
Forward P/E:=13.82
52-Wk Low:=35.34
Sales Growth:=-0.50%
Day's Low:=50.72
Day's High:=51.42
Shares Outstanding:=36.73 Mil
Previous Close:=51.32
Updating Price:=null
52-Wk High:=53.35
Market Cap:=1.88 Bil
Volume:=95,821
Income Growth:=+3.50%
Ask:=51.17
Net Profit Margin:=7.47%
Updating Change $ After:=-0.47
Ask Size:=200

(te)
Beta:=0.84
Sales:=3.37 Bil
Open:=19.19
Avg Daily Vol (13 Wks):=1.56 Mil
Updating Change % After:=+0.39%
Updating Price After:=19.07
Updating Change %:=-1.27%
Updating Change $:=-0.24
Debt/Equity Ratio:=1.44
Bid:=18.85
Bid Size:=100
Dividend Rate :=0.86
Income:=233.30 Mil
Yield :=4.47%
EPS:=1.09
P/E:=17.27
Forward P/E:=12.18
52-Wk Low:=15.96
Sales Growth:=+5.40%
Day's Low:=18.96
Day's High:=19.24
Shares Outstanding:=214.94 Mil
Previous Close:=19.24
Updating Price:=19.00
52-Wk High:=19.66
Market Cap:=4.14 Bil
Volume:=1.81 Mil
Income Growth:=+11.90%
Ask:=18.95
Net Profit Margin:=6.98%
Updating Change $ After:=+0.07
Ask Size:=100

(tecua)
Beta:=1.58
Sales:=938.00 Mil
Open:=10.30
Avg Daily Vol (13 Wks):=50,030
Updating Change % After:=unch
Updating Price After:=10.36
Updating Change %:=-0.19%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.14
Bid:=9.68
Bid Size:=400
Dividend Rate :=NA
Income:=-25.50 Mil
Yield :=NA
EPS:=-1.26
P/E:=-8.09
Forward P/E:=-28.00
52-Wk Low:=8.44
Sales Growth:=+26.90%
Day's Low:=10.26
Day's High:=10.40
Shares Outstanding:=18.48 Mil
Previous Close:=10.38
Updating Price:=10.36
52-Wk High:=14.21
Market Cap:=191.67 Mil
Volume:=33,470
Income Growth:=+36.20%
Ask:=10.44
Net Profit Margin:=-2.72%
Updating Change $ After:=unch
Ask Size:=100

(ten)
Beta:=3.26
Sales:=6.38 Bil
Open:=42.83
Avg Daily Vol (13 Wks):=808,943
Updating Change % After:=unch
Updating Price After:=42.30
Updating Change %:=-1.15%
Updating Change $:=-0.49
Debt/Equity Ratio:=17.51
Bid:=41.37
Bid Size:=500
Dividend Rate :=NA
Income:=79.00 Mil
Yield :=NA
EPS:=1.27
P/E:=33.31
Forward P/E:=10.68
52-Wk Low:=23.57
Sales Growth:=+27.70%
Day's Low:=41.75
Day's High:=42.83
Shares Outstanding:=60.46 Mil
Previous Close:=42.79
Updating Price:=42.30
52-Wk High:=46.81
Market Cap:=2.59 Bil
Volume:=635,427
Income Growth:=+153.40%
Ask:=42.99
Net Profit Margin:=1.61%
Updating Change $ After:=unch
Ask Size:=500

(ter)
Beta:=1.76
Sales:=1.64 Bil
Open:=14.34
Avg Daily Vol (13 Wks):=3.61 Mil
Updating Change % After:=+0.49%
Updating Price After:=14.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=14.22
Bid Size:=600
Dividend Rate :=NA
Income:=394.81 Mil
Yield :=NA
EPS:=1.89
P/E:=8.08
Forward P/E:=8.46
52-Wk Low:=8.84
Sales Growth:=+96.30%
Day's Low:=14.27
Day's High:=14.57
Shares Outstanding:=185.44 Mil
Previous Close:=14.32
Updating Price:=null
52-Wk High:=19.19
Market Cap:=2.66 Bil
Volume:=2.1 Mil
Income Growth:=+383.70%
Ask:=14.49
Net Profit Margin:=24.01%
Updating Change $ After:=+0.07
Ask Size:=600

(teva)
Beta:=0.15
Sales:=16.55 Bil
Open:=47.04
Avg Daily Vol (13 Wks):=5.65 Mil
Updating Change % After:=unch
Updating Price After:=46.79
Updating Change %:=-0.43%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.29
Bid:=46.51
Bid Size:=100
Dividend Rate :=0.82
Income:=3.38 Bil
Yield :=1.75%
EPS:=3.72
P/E:=10.31
Forward P/E:=8.15
52-Wk Low:=44.86
Sales Growth:=+16.00%
Day's Low:=46.57
Day's High:=47.34
Shares Outstanding:=940.18 Mil
Previous Close:=46.99
Updating Price:=46.79
52-Wk High:=57.08
Market Cap:=45.13 Bil
Volume:=6.7 Mil
Income Growth:=+66.60%
Ask:=46.85
Net Profit Margin:=20.67%
Updating Change $ After:=unch
Ask Size:=200

(tfx)
Beta:=0.85
Sales:=1.82 Bil
Open:=60.71
Avg Daily Vol (13 Wks):=261,190
Updating Change % After:=-0.18%
Updating Price After:=60.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=60.69
Bid Size:=1,100
Dividend Rate :=1.36
Income:=108.31 Mil
Yield :=2.24%
EPS:=5.98
P/E:=22.64
Forward P/E:=13.10
52-Wk Low:=47.92
Sales Growth:=+2.00%
Day's Low:=59.62
Day's High:=61.35
Shares Outstanding:=40.28 Mil
Previous Close:=60.78
Updating Price:=null
52-Wk High:=64.05
Market Cap:=2.45 Bil
Volume:=282,095
Income Growth:=-6.80%
Ask:=64.60
Net Profit Margin:=6.02%
Updating Change $ After:=-0.11
Ask Size:=200

(tg)
Beta:=0.62
Sales:=756.22 Mil
Open:=20.11
Avg Daily Vol (13 Wks):=69,501
Updating Change % After:=-1.14%
Updating Price After:=19.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.45
Bid Size:=100
Dividend Rate :=0.18
Income:=27.91 Mil
Yield :=0.89%
EPS:=0.87
P/E:=22.63
Forward P/E:=15.43
52-Wk Low:=16.09
Sales Growth:=+12.50%
Day's Low:=19.77
Day's High:=20.20
Shares Outstanding:=32.00 Mil
Previous Close:=20.14
Updating Price:=null
52-Wk High:=23.20
Market Cap:=644.55 Mil
Volume:=88,208
Income Growth:=+2,097.60%
Ask:=20.82
Net Profit Margin:=3.69%
Updating Change $ After:=-0.23
Ask Size:=100

(tgh)
Beta:=1.55
Sales:=325.46 Mil
Open:=26.73
Avg Daily Vol (13 Wks):=124,212
Updating Change % After:=unch
Updating Price After:=26.11
Updating Change %:=-2.28%
Updating Change $:=-0.61
Debt/Equity Ratio:=1.63
Bid:=25.47
Bid Size:=200
Dividend Rate :=1.24
Income:=132.98 Mil
Yield :=4.64%
EPS:=2.68
P/E:=9.97
Forward P/E:=7.55
52-Wk Low:=23.75
Sales Growth:=+27.20%
Day's Low:=25.84
Day's High:=26.74
Shares Outstanding:=48.32 Mil
Previous Close:=26.72
Updating Price:=26.11
52-Wk High:=37.87
Market Cap:=1.29 Bil
Volume:=135,392
Income Growth:=+32.20%
Ask:=26.69
Net Profit Margin:=45.94%
Updating Change $ After:=unch
Ask Size:=200

(tgi)
Beta:=1.18
Sales:=2.91 Bil
Open:=52.13
Avg Daily Vol (13 Wks):=621,011
Updating Change % After:=+0.00%
Updating Price After:=51.85
Updating Change %:=-0.88%
Updating Change $:=-0.46
Debt/Equity Ratio:=0.80
Bid:=50.31
Bid Size:=400
Dividend Rate :=0.16
Income:=152.41 Mil
Yield :=0.31%
EPS:=3.03
P/E:=16.15
Forward P/E:=10.89
52-Wk Low:=32.51
Sales Growth:=+124.40%
Day's Low:=51.78
Day's High:=52.28
Shares Outstanding:=49.04 Mil
Previous Close:=52.31
Updating Price:=51.85
52-Wk High:=53.48
Market Cap:=2.57 Bil
Volume:=319,454
Income Growth:=+78.70%
Ask:=52.50
Net Profit Margin:=5.25%
Updating Change $ After:=+0.00
Ask Size:=400

(thff)
Beta:=0.57
Sales:=121.68 Mil
Open:=33.15
Avg Daily Vol (13 Wks):=24,520
Updating Change % After:=+0.58%
Updating Price After:=33.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=32.10
Bid Size:=1,000
Dividend Rate :=0.94
Income:=31.16 Mil
Yield :=2.85%
EPS:=2.37
P/E:=13.66
Forward P/E:=13.55
52-Wk Low:=26.14
Sales Growth:=-2.10%
Day's Low:=32.94
Day's High:=33.37
Shares Outstanding:=13.15 Mil
Previous Close:=33.01
Updating Price:=null
52-Wk High:=37.10
Market Cap:=434.14 Mil
Volume:=12,231
Income Growth:=+23.40%
Ask:=34.24
Net Profit Margin:=23.76%
Updating Change $ After:=+0.19
Ask Size:=600

(thmd)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(tho)
Beta:=2.01
Sales:=2.65 Bil
Open:=26.37
Avg Daily Vol (13 Wks):=426,486
Updating Change % After:=-1.29%
Updating Price After:=26.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=25.41
Bid Size:=400
Dividend Rate :=0.40
Income:=109.98 Mil
Yield :=1.52%
EPS:=2.05
P/E:=12.75
Forward P/E:=9.97
52-Wk Low:=22.50
Sales Growth:=+49.60%
Day's Low:=25.96
Day's High:=26.37
Shares Outstanding:=55.84 Mil
Previous Close:=26.35
Updating Price:=null
52-Wk High:=39.12
Market Cap:=1.47 Bil
Volume:=296,998
Income Growth:=+542.00%
Ask:=26.66
Net Profit Margin:=4.15%
Updating Change $ After:=-0.34
Ask Size:=400

(thrx)
Beta:=1.63
Sales:=24.84 Mil
Open:=23.84
Avg Daily Vol (13 Wks):=383,955
Updating Change % After:=-3.19%
Updating Price After:=23.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=22.48
Bid Size:=300
Dividend Rate :=NA
Income:=-83.99 Mil
Yield :=NA
EPS:=-1.11
P/E:=-21.14
Forward P/E:=-16.23
52-Wk Low:=11.98
Sales Growth:=-0.60%
Day's Low:=22.98
Day's High:=24.03
Shares Outstanding:=84.10 Mil
Previous Close:=23.80
Updating Price:=null
52-Wk High:=28.95
Market Cap:=2 Bil
Volume:=186,113
Income Growth:=+1.70%
Ask:=23.63
Net Profit Margin:=-338.14%
Updating Change $ After:=-0.76
Ask Size:=300

(tie)
Beta:=1.56
Sales:=891.60 Mil
Open:=18.75
Avg Daily Vol (13 Wks):=2.43 Mil
Updating Change % After:=-0.96%
Updating Price After:=18.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.51
Bid Size:=500
Dividend Rate :=0.30
Income:=92.80 Mil
Yield :=1.60%
EPS:=0.52
P/E:=35.79
Forward P/E:=20.23
52-Wk Low:=16.03
Sales Growth:=+10.70%
Day's Low:=18.51
Day's High:=18.78
Shares Outstanding:=180.17 Mil
Previous Close:=18.79
Updating Price:=null
52-Wk High:=22.93
Market Cap:=3.39 Bil
Volume:=1.12 Mil
Income Growth:=+135.00%
Ask:=18.73
Net Profit Margin:=10.69%
Updating Change $ After:=-0.18
Ask Size:=500

(tif)
Beta:=1.72
Sales:=3.21 Bil
Open:=81.83
Avg Daily Vol (13 Wks):=1.75 Mil
Updating Change % After:=-0.20%
Updating Price After:=81.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=81.04
Bid Size:=200
Dividend Rate :=1.16
Income:=385.04 Mil
Yield :=1.42%
EPS:=2.99
P/E:=26.83
Forward P/E:=19.75
52-Wk Low:=39.43
Sales Growth:=+13.90%
Day's Low:=81.27
Day's High:=82.39
Shares Outstanding:=127.71 Mil
Previous Close:=81.72
Updating Price:=null
52-Wk High:=84.49
Market Cap:=10.44 Bil
Volume:=1.06 Mil
Income Growth:=+38.70%
Ask:=81.90
Net Profit Margin:=11.98%
Updating Change $ After:=-0.16
Ask Size:=500

(tiny)
Beta:=1.48
Sales:=503,790.00
Open:=5.41
Avg Daily Vol (13 Wks):=168,773
Updating Change % After:=unch
Updating Price After:=5.42
Updating Change %:=+0.74%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.01
Bid:=5.26
Bid Size:=1,000
Dividend Rate :=NA
Income:=7.77 Mil
Yield :=NA
EPS:=0.25
P/E:=21.68
Forward P/E:=NA
52-Wk Low:=3.70
Sales Growth:=+80.00%
Day's Low:=5.39
Day's High:=5.50
Shares Outstanding:=31.00 Mil
Previous Close:=5.38
Updating Price:=5.42
52-Wk High:=6.30
Market Cap:=166.78 Mil
Volume:=65,295
Income Growth:=+7,230.60%
Ask:=5.38
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(tisi)
Beta:=1.27
Sales:=471.99 Mil
Open:=25.45
Avg Daily Vol (13 Wks):=82,791
Updating Change % After:=unch
Updating Price After:=25.15
Updating Change %:=-1.87%
Updating Change $:=-0.48
Debt/Equity Ratio:=0.37
Bid:=23.60
Bid Size:=100
Dividend Rate :=NA
Income:=21.50 Mil
Yield :=NA
EPS:=1.08
P/E:=23.29
Forward P/E:=17.11
52-Wk Low:=13.71
Sales Growth:=-8.80%
Day's Low:=25.03
Day's High:=25.58
Shares Outstanding:=19.56 Mil
Previous Close:=25.63
Updating Price:=25.15
52-Wk High:=28.71
Market Cap:=501.25 Mil
Volume:=22,927
Income Growth:=-46.40%
Ask:=30.00
Net Profit Margin:=4.56%
Updating Change $ After:=unch
Ask Size:=200

(tjx)
Beta:=0.62
Sales:=22.15 Bil
Open:=55.61
Avg Daily Vol (13 Wks):=3.21 Mil
Updating Change % After:=+0.02%
Updating Price After:=56.07
Updating Change %:=+1.32%
Updating Change $:=+0.73
Debt/Equity Ratio:=0.25
Bid:=55.83
Bid Size:=100
Dividend Rate :=0.76
Income:=1.27 Bil
Yield :=1.37%
EPS:=3.18
P/E:=17.41
Forward P/E:=12.74
52-Wk Low:=39.56
Sales Growth:=+8.20%
Day's Low:=55.32
Day's High:=56.33
Shares Outstanding:=386.11 Mil
Previous Close:=55.33
Updating Price:=56.06
52-Wk High:=56.78
Market Cap:=21.36 Bil
Volume:=2.2 Mil
Income Growth:=+10.40%
Ask:=56.01
Net Profit Margin:=5.75%
Updating Change $ After:=+0.01
Ask Size:=100

(tklc)
Beta:=1.04
Sales:=415.73 Mil
Open:=8.58
Avg Daily Vol (13 Wks):=1.74 Mil
Updating Change % After:=+1.05%
Updating Price After:=8.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.36
Bid Size:=600
Dividend Rate :=NA
Income:=-14.71 Mil
Yield :=NA
EPS:=-0.21
P/E:=-41.38
Forward P/E:=28.03
52-Wk Low:=7.21
Sales Growth:=-9.70%
Day's Low:=8.55
Day's High:=8.78
Shares Outstanding:=68.98 Mil
Previous Close:=8.60
Updating Price:=null
52-Wk High:=14.55
Market Cap:=593.26 Mil
Volume:=547,885
Income Growth:=-68.30%
Ask:=9.03
Net Profit Margin:=-3.54%
Updating Change $ After:=+0.09
Ask Size:=600

(tkr)
Beta:=1.97
Sales:=4.40 Bil
Open:=48.35
Avg Daily Vol (13 Wks):=968,897
Updating Change % After:=-2.23%
Updating Price After:=47.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=46.84
Bid Size:=400
Dividend Rate :=0.80
Income:=350.20 Mil
Yield :=1.65%
EPS:=3.65
P/E:=13.27
Forward P/E:=9.63
52-Wk Low:=30.29
Sales Growth:=+29.10%
Day's Low:=47.18
Day's High:=48.48
Shares Outstanding:=97.91 Mil
Previous Close:=48.45
Updating Price:=null
52-Wk High:=57.83
Market Cap:=4.74 Bil
Volume:=1.1 Mil
Income Growth:=+533.70%
Ask:=48.29
Net Profit Margin:=8.07%
Updating Change $ After:=-1.08
Ask Size:=400

(tmp)
Beta:=0.42
Sales:=139.82 Mil
Open:=40.20
Avg Daily Vol (13 Wks):=18,620
Updating Change % After:=+0.57%
Updating Price After:=40.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.26
Bid:=39.98
Bid Size:=100
Dividend Rate :=1.44
Income:=34.56 Mil
Yield :=3.59%
EPS:=3.16
P/E:=12.79
Forward P/E:=11.54
52-Wk Low:=35.93
Sales Growth:=-1.90%
Day's Low:=40.20
Day's High:=40.50
Shares Outstanding:=10.88 Mil
Previous Close:=40.06
Updating Price:=null
52-Wk High:=42.50
Market Cap:=435.96 Mil
Volume:=6,771
Income Growth:=+6.30%
Ask:=40.75
Net Profit Margin:=21.78%
Updating Change $ After:=+0.23
Ask Size:=100

(tmrk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(tnc)
Beta:=1.54
Sales:=690.15 Mil
Open:=41.28
Avg Daily Vol (13 Wks):=77,350
Updating Change % After:=-2.45%
Updating Price After:=40.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=39.34
Bid Size:=300
Dividend Rate :=0.68
Income:=36.58 Mil
Yield :=1.65%
EPS:=1.88
P/E:=21.26
Forward P/E:=17.86
52-Wk Low:=28.11
Sales Growth:=+12.00%
Day's Low:=39.76
Day's High:=41.28
Shares Outstanding:=19.14 Mil
Previous Close:=41.19
Updating Price:=null
52-Wk High:=43.84
Market Cap:=788.5 Mil
Volume:=81,117
Income Growth:=+232.60%
Ask:=41.03
Net Profit Margin:=5.30%
Updating Change $ After:=-1.01
Ask Size:=300

(tnk)
Beta:=1.07
Sales:=132.14 Mil
Open:=8.52
Avg Daily Vol (13 Wks):=507,744
Updating Change % After:=-1.87%
Updating Price After:=8.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=8.36
Bid Size:=400
Dividend Rate :=1.12
Income:=17.57 Mil
Yield :=13.11%
EPS:=0.34
P/E:=31.04
Forward P/E:=19.05
52-Wk Low:=8.42
Sales Growth:=-12.70%
Day's Low:=8.38
Day's High:=8.58
Shares Outstanding:=60.59 Mil
Previous Close:=8.54
Updating Price:=null
52-Wk High:=13.96
Market Cap:=517.41 Mil
Volume:=345,318
Income Growth:=-57.70%
Ask:=9.02
Net Profit Margin:=12.69%
Updating Change $ After:=-0.16
Ask Size:=200

(tpgi)
Beta:=1.92
Sales:=95.29 Mil
Open:=3.38
Avg Daily Vol (13 Wks):=170,692
Updating Change % After:=+0.90%
Updating Price After:=3.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.08
Bid:=2.67
Bid Size:=1,500
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.35
P/E:=-9.63
Forward P/E:=13.48
52-Wk Low:=2.76
Sales Growth:=-14.40%
Day's Low:=3.37
Day's High:=3.44
Shares Outstanding:=37.09 Mil
Previous Close:=3.34
Updating Price:=null
52-Wk High:=4.60
Market Cap:=123.9 Mil
Volume:=34,875
Income Growth:=+46.90%
Ask:=4.08
Net Profit Margin:=-17.72%
Updating Change $ After:=+0.03
Ask Size:=1,000

(trad)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=unch
Updating Price After:=9.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=9.68
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=38.96
Forward P/E:=NA
52-Wk Low:=5.22
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=9.74
Updating Price:=null
52-Wk High:=9.91
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=9.75
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=15,000

(trak)
Beta:=1.40
Sales:=264.23 Mil
Open:=23.36
Avg Daily Vol (13 Wks):=216,360
Updating Change % After:=unch
Updating Price After:=23.14
Updating Change %:=-0.81%
Updating Change $:=-0.19
Debt/Equity Ratio:=0.00
Bid:=22.64
Bid Size:=200
Dividend Rate :=NA
Income:=-654,000.00
Yield :=NA
EPS:=-0.04
P/E:=-578.50
Forward P/E:=33.06
52-Wk Low:=14.40
Sales Growth:=+8.10%
Day's Low:=23.11
Day's High:=24.56
Shares Outstanding:=41.11 Mil
Previous Close:=23.33
Updating Price:=23.14
52-Wk High:=26.80
Market Cap:=959.21 Mil
Volume:=142,597
Income Growth:=-542.20%
Ask:=23.79
Net Profit Margin:=-0.25%
Updating Change $ After:=unch
Ask Size:=200

(trex)
Beta:=1.43
Sales:=320.36 Mil
Open:=20.98
Avg Daily Vol (13 Wks):=182,929
Updating Change % After:=unch
Updating Price After:=21.15
Updating Change %:=+0.43%
Updating Change $:=+0.09
Debt/Equity Ratio:=0.78
Bid:=20.67
Bid Size:=200
Dividend Rate :=NA
Income:=499,000.00
Yield :=NA
EPS:=0.00
P/E:=-32.05
Forward P/E:=12.82
52-Wk Low:=16.38
Sales Growth:=+16.70%
Day's Low:=20.90
Day's High:=21.48
Shares Outstanding:=15.56 Mil
Previous Close:=21.06
Updating Price:=21.15
52-Wk High:=34.00
Market Cap:=327.77 Mil
Volume:=56,968
Income Growth:=+40.30%
Ask:=21.76
Net Profit Margin:=0.16%
Updating Change $ After:=unch
Ask Size:=200

(trmk)
Beta:=0.66
Sales:=403.06 Mil
Open:=23.33
Avg Daily Vol (13 Wks):=269,557
Updating Change % After:=+0.42%
Updating Price After:=23.07
Updating Change %:=-1.08%
Updating Change $:=-0.25
Debt/Equity Ratio:=0.70
Bid:=20.00
Bid Size:=100
Dividend Rate :=0.92
Income:=101.19 Mil
Yield :=3.96%
EPS:=1.58
P/E:=14.63
Forward P/E:=13.13
52-Wk Low:=18.83
Sales Growth:=-7.70%
Day's Low:=22.96
Day's High:=23.33
Shares Outstanding:=63.99 Mil
Previous Close:=23.22
Updating Price:=22.97
52-Wk High:=26.14
Market Cap:=1.49 Bil
Volume:=138,447
Income Growth:=+37.80%
Ask:=24.99
Net Profit Margin:=19.65%
Updating Change $ After:=+0.10
Ask Size:=100

(trow)
Beta:=1.66
Sales:=2.50 Bil
Open:=60.18
Avg Daily Vol (13 Wks):=1.9 Mil
Updating Change % After:=+0.27%
Updating Price After:=60.22
Updating Change %:=+0.15%
Updating Change $:=+0.09
Debt/Equity Ratio:=0.00
Bid:=50.00
Bid Size:=100
Dividend Rate :=1.24
Income:=710.80 Mil
Yield :=2.07%
EPS:=2.68
P/E:=22.41
Forward P/E:=16.28
52-Wk Low:=43.30
Sales Growth:=+26.60%
Day's Low:=59.61
Day's High:=61.05
Shares Outstanding:=259.75 Mil
Previous Close:=59.97
Updating Price:=60.06
52-Wk High:=71.29
Market Cap:=15.58 Bil
Volume:=2.4 Mil
Income Growth:=+54.90%
Ask:=60.01
Net Profit Margin:=28.59%
Updating Change $ After:=+0.16
Ask Size:=200

(trv)
Beta:=0.61
Sales:=25.48 Bil
Open:=56.59
Avg Daily Vol (13 Wks):=3.31 Mil
Updating Change % After:=unch
Updating Price After:=56.80
Updating Change %:=+0.26%
Updating Change $:=+0.15
Debt/Equity Ratio:=0.26
Bid:=56.80
Bid Size:=7,800
Dividend Rate :=1.64
Income:=2.35 Bil
Yield :=2.89%
EPS:=5.11
P/E:=8.92
Forward P/E:=9.42
52-Wk Low:=48.46
Sales Growth:=+1.80%
Day's Low:=56.31
Day's High:=57.17
Shares Outstanding:=418.74 Mil
Previous Close:=56.65
Updating Price:=56.80
52-Wk High:=64.17
Market Cap:=23.72 Bil
Volume:=3.21 Mil
Income Growth:=-11.30%
Ask:=56.81
Net Profit Margin:=9.32%
Updating Change $ After:=unch
Ask Size:=2,100

(tsn)
Beta:=1.16
Sales:=30.49 Bil
Open:=18.00
Avg Daily Vol (13 Wks):=4.74 Mil
Updating Change % After:=unch
Updating Price After:=18.15
Updating Change %:=+0.78%
Updating Change $:=+0.14
Debt/Equity Ratio:=0.44
Bid:=18.03
Bid Size:=100
Dividend Rate :=0.16
Income:=918.00 Mil
Yield :=0.89%
EPS:=2.39
P/E:=7.50
Forward P/E:=8.99
52-Wk Low:=14.59
Sales Growth:=+6.50%
Day's Low:=17.93
Day's High:=18.25
Shares Outstanding:=379.51 Mil
Previous Close:=18.01
Updating Price:=18.15
52-Wk High:=20.12
Market Cap:=6.84 Bil
Volume:=2.97 Mil
Income Growth:=+242.90%
Ask:=18.28
Net Profit Margin:=2.95%
Updating Change $ After:=unch
Ask Size:=100

(tsra)
Beta:=1.37
Sales:=304.90 Mil
Open:=17.44
Avg Daily Vol (13 Wks):=413,357
Updating Change % After:=unch
Updating Price After:=17.17
Updating Change %:=-1.72%
Updating Change $:=-0.30
Debt/Equity Ratio:=0.00
Bid:=17.01
Bid Size:=400
Dividend Rate :=NA
Income:=58.73 Mil
Yield :=NA
EPS:=1.16
P/E:=14.68
Forward P/E:=13.01
52-Wk Low:=14.96
Sales Growth:=+0.70%
Day's Low:=17.15
Day's High:=17.54
Shares Outstanding:=51.12 Mil
Previous Close:=17.47
Updating Price:=17.17
52-Wk High:=23.18
Market Cap:=893.03 Mil
Volume:=216,562
Income Growth:=-17.80%
Ask:=17.54
Net Profit Margin:=19.26%
Updating Change $ After:=unch
Ask Size:=400

(ttec)
Beta:=1.28
Sales:=1.10 Bil
Open:=21.40
Avg Daily Vol (13 Wks):=211,734
Updating Change % After:=-1.97%
Updating Price After:=20.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=20.43
Bid Size:=200
Dividend Rate :=NA
Income:=47.06 Mil
Yield :=NA
EPS:=0.77
P/E:=26.85
Forward P/E:=14.05
52-Wk Low:=12.62
Sales Growth:=-6.30%
Day's Low:=20.92
Day's High:=21.40
Shares Outstanding:=56.73 Mil
Previous Close:=21.36
Updating Price:=null
52-Wk High:=23.46
Market Cap:=1.21 Bil
Volume:=96,353
Income Growth:=-30.50%
Ask:=21.46
Net Profit Margin:=4.61%
Updating Change $ After:=-0.42
Ask Size:=200

(ttek)
Beta:=0.97
Sales:=1.63 Bil
Open:=22.86
Avg Daily Vol (13 Wks):=306,314
Updating Change % After:=unch
Updating Price After:=22.47
Updating Change %:=-1.58%
Updating Change $:=-0.36
Debt/Equity Ratio:=0.18
Bid:=22.31
Bid Size:=300
Dividend Rate :=NA
Income:=83.58 Mil
Yield :=NA
EPS:=1.34
P/E:=16.64
Forward P/E:=13.96
52-Wk Low:=18.00
Sales Growth:=+5.30%
Day's Low:=22.38
Day's High:=22.86
Shares Outstanding:=62.34 Mil
Previous Close:=22.83
Updating Price:=22.47
52-Wk High:=27.16
Market Cap:=1.42 Bil
Volume:=159,726
Income Growth:=-11.70%
Ask:=22.96
Net Profit Margin:=5.20%
Updating Change $ After:=unch
Ask Size:=300

(tti)
Beta:=2.52
Sales:=889.33 Mil
Open:=13.03
Avg Daily Vol (13 Wks):=623,009
Updating Change % After:=unch
Updating Price After:=12.77
Updating Change %:=-2.00%
Updating Change $:=-0.26
Debt/Equity Ratio:=0.59
Bid:=12.41
Bid Size:=300
Dividend Rate :=NA
Income:=-51.29 Mil
Yield :=NA
EPS:=-0.68
P/E:=-19.06
Forward P/E:=14.85
52-Wk Low:=8.00
Sales Growth:=-0.70%
Day's Low:=12.68
Day's High:=13.05
Shares Outstanding:=76.82 Mil
Previous Close:=13.03
Updating Price:=12.77
52-Wk High:=16.00
Market Cap:=1 Bil
Volume:=280,578
Income Growth:=-163.00%
Ask:=13.21
Net Profit Margin:=-5.77%
Updating Change $ After:=unch
Ask Size:=300

(tues)
Beta:=2.80
Sales:=827.17 Mil
Open:=4.28
Avg Daily Vol (13 Wks):=223,021
Updating Change % After:=-0.23%
Updating Price After:=4.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=3.50
Bid Size:=100
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.28
P/E:=15.32
Forward P/E:=33.00
52-Wk Low:=3.53
Sales Growth:=+3.30%
Day's Low:=4.10
Day's High:=4.34
Shares Outstanding:=43.10 Mil
Previous Close:=4.30
Updating Price:=null
52-Wk High:=5.93
Market Cap:=185.34 Mil
Volume:=99,019
Income Growth:=+24,525.60%
Ask:=4.48
Net Profit Margin:=1.48%
Updating Change $ After:=-0.01
Ask Size:=800

(tvl)
Beta:=3.01
Sales:=420.84 Mil
Open:=4.35
Avg Daily Vol (13 Wks):=162,068
Updating Change % After:=-2.52%
Updating Price After:=4.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=4.26
Bid Size:=7,200
Dividend Rate :=NA
Income:=34.58 Mil
Yield :=NA
EPS:=0.62
P/E:=6.87
Forward P/E:=5.76
52-Wk Low:=3.89
Sales Growth:=+23.70%
Day's Low:=4.26
Day's High:=4.48
Shares Outstanding:=55.21 Mil
Previous Close:=4.37
Updating Price:=null
52-Wk High:=6.56
Market Cap:=241.26 Mil
Volume:=83,027
Income Growth:=+281.80%
Ask:=4.64
Net Profit Margin:=8.22%
Updating Change $ After:=-0.11
Ask Size:=1,500

(tw)
Beta:=0.60
Sales:=3.16 Bil
Open:=63.13
Avg Daily Vol (13 Wks):=353,964
Updating Change % After:=+0.02%
Updating Price After:=63.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=61.32
Bid Size:=400
Dividend Rate :=0.30
Income:=198.36 Mil
Yield :=0.47%
EPS:=2.76
P/E:=21.71
Forward P/E:=13.61
52-Wk Low:=43.34
Sales Growth:=+42.50%
Day's Low:=62.67
Day's High:=63.66
Shares Outstanding:=73.97 Mil
Previous Close:=63.16
Updating Price:=null
52-Wk High:=66.84
Market Cap:=4.67 Bil
Volume:=310,166
Income Growth:=-20.60%
Ask:=65.05
Net Profit Margin:=6.59%
Updating Change $ After:=+0.01
Ask Size:=400

(twin)
Beta:=2.35
Sales:=277.34 Mil
Open:=40.30
Avg Daily Vol (13 Wks):=74,888
Updating Change % After:=-2.70%
Updating Price After:=39.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=38.58
Bid Size:=300
Dividend Rate :=0.32
Income:=13.28 Mil
Yield :=0.79%
EPS:=1.17
P/E:=33.87
Forward P/E:=19.45
52-Wk Low:=11.22
Sales Growth:=-23.00%
Day's Low:=39.17
Day's High:=40.30
Shares Outstanding:=11.36 Mil
Previous Close:=40.38
Updating Price:=null
52-Wk High:=41.70
Market Cap:=458.55 Mil
Volume:=31,884
Income Growth:=-94.80%
Ask:=40.23
Net Profit Margin:=4.81%
Updating Change $ After:=-1.09
Ask Size:=100

(two)
Beta:=NA
Sales:=53.83 Mil
Open:=10.15
Avg Daily Vol (13 Wks):=2.88 Mil
Updating Change % After:=+0.99%
Updating Price After:=10.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.82
Bid:=10.14
Bid Size:=200
Dividend Rate :=1.60
Income:=52.81 Mil
Yield :=15.83%
EPS:=1.65
P/E:=6.04
Forward P/E:=6.23
52-Wk Low:=8.28
Sales Growth:=+1,299.90%
Day's Low:=9.97
Day's High:=10.24
Shares Outstanding:=134.28 Mil
Previous Close:=10.11
Updating Price:=null
52-Wk High:=11.51
Market Cap:=1.36 Bil
Volume:=3.61 Mil
Income Growth:=+504.60%
Ask:=10.20
Net Profit Margin:=98.09%
Updating Change $ After:=+0.10
Ask Size:=3,000

(twx)
Beta:=1.29
Sales:=27.25 Bil
Open:=36.74
Avg Daily Vol (13 Wks):=7.03 Mil
Updating Change % After:=-0.03%
Updating Price After:=36.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=36.45
Bid Size:=300
Dividend Rate :=0.94
Income:=2.49 Bil
Yield :=2.56%
EPS:=2.22
P/E:=16.53
Forward P/E:=11.54
52-Wk Low:=29.21
Sales Growth:=+5.90%
Day's Low:=36.37
Day's High:=37.04
Shares Outstanding:=1.07 Bil
Previous Close:=36.70
Updating Price:=null
52-Wk High:=38.62
Market Cap:=39.3 Bil
Volume:=5.67 Mil
Income Growth:=+23.40%
Ask:=36.65
Net Profit Margin:=9.16%
Updating Change $ After:=-0.01
Ask Size:=100

(txn)
Beta:=1.06
Sales:=14.15 Bil
Open:=31.50
Avg Daily Vol (13 Wks):=9.43 Mil
Updating Change % After:=-0.22%
Updating Price After:=31.50
Updating Change %:=+0.32%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.00
Bid:=31.42
Bid Size:=300
Dividend Rate :=0.52
Income:=3.19 Bil
Yield :=1.65%
EPS:=2.66
P/E:=11.91
Forward P/E:=11.61
52-Wk Low:=22.95
Sales Growth:=+33.90%
Day's Low:=31.47
Day's High:=32.02
Shares Outstanding:=1.16 Bil
Previous Close:=31.47
Updating Price:=31.57
52-Wk High:=36.71
Market Cap:=36.54 Bil
Volume:=11.91 Mil
Income Growth:=+118.70%
Ask:=31.57
Net Profit Margin:=22.86%
Updating Change $ After:=-0.07
Ask Size:=1,000

(txt)
Beta:=2.74
Sales:=10.81 Bil
Open:=24.80
Avg Daily Vol (13 Wks):=4.44 Mil
Updating Change % After:=unch
Updating Price After:=24.69
Updating Change %:=-0.36%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.80
Bid:=24.55
Bid Size:=100
Dividend Rate :=0.08
Income:=138.00 Mil
Yield :=0.32%
EPS:=0.40
P/E:=60.22
Forward P/E:=13.79
52-Wk Low:=16.85
Sales Growth:=+0.20%
Day's Low:=24.41
Day's High:=24.82
Shares Outstanding:=276.62 Mil
Previous Close:=24.78
Updating Price:=24.69
52-Wk High:=28.87
Market Cap:=6.85 Bil
Volume:=3.63 Mil
Income Growth:=+226.00%
Ask:=24.65
Net Profit Margin:=1.28%
Updating Change $ After:=unch
Ask Size:=100

(tyl)
Beta:=0.52
Sales:=292.20 Mil
Open:=25.99
Avg Daily Vol (13 Wks):=180,782
Updating Change % After:=unch
Updating Price After:=25.78
Updating Change %:=-0.73%
Updating Change $:=-0.19
Debt/Equity Ratio:=0.21
Bid:=25.59
Bid Size:=300
Dividend Rate :=NA
Income:=25.91 Mil
Yield :=NA
EPS:=0.75
P/E:=34.37
Forward P/E:=27.72
52-Wk Low:=15.75
Sales Growth:=-0.60%
Day's Low:=25.70
Day's High:=25.99
Shares Outstanding:=32.04 Mil
Previous Close:=25.97
Updating Price:=25.78
52-Wk High:=27.56
Market Cap:=832.1 Mil
Volume:=54,359
Income Growth:=-7.20%
Ask:=26.40
Net Profit Margin:=8.87%
Updating Change $ After:=unch
Ask Size:=300

(ueic)
Beta:=0.77
Sales:=366.12 Mil
Open:=23.94
Avg Daily Vol (13 Wks):=52,916
Updating Change % After:=unch
Updating Price After:=23.91
Updating Change %:=-0.38%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.13
Bid:=23.08
Bid Size:=300
Dividend Rate :=NA
Income:=15.07 Mil
Yield :=NA
EPS:=1.06
P/E:=22.56
Forward P/E:=9.96
52-Wk Low:=15.75
Sales Growth:=+4.50%
Day's Low:=23.62
Day's High:=24.12
Shares Outstanding:=15.02 Mil
Previous Close:=24.00
Updating Price:=23.91
52-Wk High:=30.27
Market Cap:=360.51 Mil
Volume:=52,329
Income Growth:=+2.80%
Ask:=24.77
Net Profit Margin:=4.12%
Updating Change $ After:=unch
Ask Size:=300

(ufcs)
Beta:=1.01
Sales:=590.02 Mil
Open:=17.88
Avg Daily Vol (13 Wks):=62,205
Updating Change % After:=-1.49%
Updating Price After:=17.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=17.58
Bid Size:=1,200
Dividend Rate :=0.60
Income:=33.93 Mil
Yield :=3.32%
EPS:=1.29
P/E:=13.60
Forward P/E:=13.70
52-Wk Low:=16.92
Sales Growth:=+3.30%
Day's Low:=17.72
Day's High:=17.95
Shares Outstanding:=26.20 Mil
Previous Close:=18.08
Updating Price:=null
52-Wk High:=23.41
Market Cap:=473.64 Mil
Volume:=29,685
Income Growth:=+555.10%
Ask:=18.78
Net Profit Margin:=5.75%
Updating Change $ After:=-0.27
Ask Size:=800

(ufpi)
Beta:=1.37
Sales:=1.79 Bil
Open:=31.24
Avg Daily Vol (13 Wks):=129,277
Updating Change % After:=-2.08%
Updating Price After:=30.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=30.44
Bid Size:=100
Dividend Rate :=0.40
Income:=3.31 Mil
Yield :=1.28%
EPS:=0.17
P/E:=180.41
Forward P/E:=23.23
52-Wk Low:=23.14
Sales Growth:=+13.00%
Day's Low:=30.59
Day's High:=31.41
Shares Outstanding:=19.52 Mil
Previous Close:=31.32
Updating Price:=null
52-Wk High:=39.84
Market Cap:=611.52 Mil
Volume:=65,250
Income Growth:=-28.30%
Ask:=30.63
Net Profit Margin:=0.26%
Updating Change $ After:=-0.65
Ask Size:=100

(ufs)
Beta:=2.78
Sales:=5.82 Bil
Open:=93.65
Avg Daily Vol (13 Wks):=722,726
Updating Change % After:=-1.52%
Updating Price After:=92.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=89.43
Bid Size:=200
Dividend Rate :=1.40
Income:=680.00 Mil
Yield :=1.50%
EPS:=15.89
P/E:=5.83
Forward P/E:=9.63
52-Wk Low:=52.49
Sales Growth:=+7.00%
Day's Low:=92.05
Day's High:=93.89
Shares Outstanding:=42.34 Mil
Previous Close:=93.56
Updating Price:=null
52-Wk High:=105.82
Market Cap:=3.96 Bil
Volume:=458,197
Income Growth:=+95.20%
Ask:=95.05
Net Profit Margin:=11.69%
Updating Change $ After:=-1.42
Ask Size:=300

(ugi)
Beta:=0.36
Sales:=5.80 Bil
Open:=31.88
Avg Daily Vol (13 Wks):=565,180
Updating Change % After:=-1.70%
Updating Price After:=31.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=30.85
Bid Size:=100
Dividend Rate :=1.04
Income:=268.00 Mil
Yield :=3.27%
EPS:=2.38
P/E:=13.19
Forward P/E:=12.11
52-Wk Low:=26.32
Sales Growth:=-2.60%
Day's Low:=31.15
Day's High:=31.88
Shares Outstanding:=111.65 Mil
Previous Close:=31.79
Updating Price:=null
52-Wk High:=33.53
Market Cap:=3.55 Bil
Volume:=587,208
Income Growth:=+1.00%
Ask:=31.88
Net Profit Margin:=6.00%
Updating Change $ After:=-0.54
Ask Size:=200

(uhs)
Beta:=1.10
Sales:=6.13 Bil
Open:=51.33
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=+3.04%
Updating Price After:=52.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.84
Bid:=48.05
Bid Size:=500
Dividend Rate :=0.20
Income:=271.81 Mil
Yield :=0.39%
EPS:=2.76
P/E:=19.06
Forward P/E:=11.72
52-Wk Low:=30.51
Sales Growth:=+7.00%
Day's Low:=51.28
Day's High:=53.18
Shares Outstanding:=97.71 Mil
Previous Close:=51.06
Updating Price:=null
52-Wk High:=56.46
Market Cap:=4.99 Bil
Volume:=1.62 Mil
Income Growth:=-11.60%
Ask:=57.78
Net Profit Margin:=5.27%
Updating Change $ After:=+1.55
Ask Size:=500

(uil)
Beta:=0.76
Sales:=1.34 Bil
Open:=33.21
Avg Daily Vol (13 Wks):=405,528
Updating Change % After:=-0.27%
Updating Price After:=33.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=32.43
Bid Size:=400
Dividend Rate :=1.73
Income:=90.64 Mil
Yield :=5.21%
EPS:=2.10
P/E:=16.46
Forward P/E:=15.17
52-Wk Low:=25.72
Sales Growth:=+11.30%
Day's Low:=32.88
Day's High:=33.22
Shares Outstanding:=50.53 Mil
Previous Close:=33.17
Updating Price:=null
52-Wk High:=34.34
Market Cap:=1.68 Bil
Volume:=333,773
Income Growth:=+0.90%
Ask:=33.49
Net Profit Margin:=6.54%
Updating Change $ After:=-0.09
Ask Size:=400

(ulta)
Beta:=1.65
Sales:=1.52 Bil
Open:=65.05
Avg Daily Vol (13 Wks):=806,238
Updating Change % After:=-0.23%
Updating Price After:=64.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=64.31
Bid Size:=400
Dividend Rate :=NA
Income:=80.67 Mil
Yield :=NA
EPS:=1.31
P/E:=49.95
Forward P/E:=31.83
52-Wk Low:=20.67
Sales Growth:=+19.00%
Day's Low:=64.64
Day's High:=65.96
Shares Outstanding:=61.20 Mil
Previous Close:=65.09
Updating Price:=null
52-Wk High:=68.80
Market Cap:=3.98 Bil
Volume:=449,657
Income Growth:=+80.50%
Ask:=65.65
Net Profit Margin:=5.30%
Updating Change $ After:=-0.15
Ask Size:=400

(ulti)
Beta:=1.33
Sales:=236.66 Mil
Open:=56.26
Avg Daily Vol (13 Wks):=161,537
Updating Change % After:=unch
Updating Price After:=56.49
Updating Change %:=+0.66%
Updating Change $:=+0.37
Debt/Equity Ratio:=0.06
Bid:=48.23
Bid Size:=100
Dividend Rate :=NA
Income:=3.02 Mil
Yield :=NA
EPS:=0.08
P/E:=513.55
Forward P/E:=66.46
52-Wk Low:=31.38
Sales Growth:=+16.10%
Day's Low:=55.11
Day's High:=56.59
Shares Outstanding:=25.84 Mil
Previous Close:=56.12
Updating Price:=56.49
52-Wk High:=60.43
Market Cap:=1.45 Bil
Volume:=175,229
Income Growth:=+473.40%
Ask:=55.49
Net Profit Margin:=1.28%
Updating Change $ After:=unch
Ask Size:=200

(umbf)
Beta:=0.74
Sales:=346.38 Mil
Open:=43.27
Avg Daily Vol (13 Wks):=166,117
Updating Change % After:=-0.85%
Updating Price After:=42.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.59
Bid:=42.03
Bid Size:=200
Dividend Rate :=0.78
Income:=95.69 Mil
Yield :=1.80%
EPS:=2.38
P/E:=18.12
Forward P/E:=15.23
52-Wk Low:=31.77
Sales Growth:=-2.70%
Day's Low:=42.86
Day's High:=43.27
Shares Outstanding:=40.52 Mil
Previous Close:=43.31
Updating Price:=null
52-Wk High:=45.81
Market Cap:=1.75 Bil
Volume:=91,849
Income Growth:=+1.70%
Ask:=43.83
Net Profit Margin:=13.77%
Updating Change $ After:=-0.37
Ask Size:=200

(umh)
Beta:=0.94
Sales:=34.87 Mil
Open:=10.89
Avg Daily Vol (13 Wks):=28,784
Updating Change % After:=unch
Updating Price After:=11.00
Updating Change %:=+1.10%
Updating Change $:=+0.12
Debt/Equity Ratio:=1.56
Bid:=10.10
Bid Size:=300
Dividend Rate :=0.72
Income:=6.91 Mil
Yield :=6.62%
EPS:=0.52
P/E:=21.15
Forward P/E:=15.94
52-Wk Low:=9.19
Sales Growth:=+6.20%
Day's Low:=10.86
Day's High:=11.03
Shares Outstanding:=14.18 Mil
Previous Close:=10.88
Updating Price:=11.00
52-Wk High:=11.93
Market Cap:=154.29 Mil
Volume:=8,467
Income Growth:=+80.80%
Ask:=11.76
Net Profit Margin:=19.82%
Updating Change $ After:=unch
Ask Size:=400

(umpq)
Beta:=0.90
Sales:=516.93 Mil
Open:=11.97
Avg Daily Vol (13 Wks):=751,541
Updating Change % After:=unch
Updating Price After:=11.76
Updating Change %:=-2.00%
Updating Change $:=-0.24
Debt/Equity Ratio:=0.34
Bid:=11.40
Bid Size:=2,000
Dividend Rate :=0.20
Income:=47.42 Mil
Yield :=1.67%
EPS:=0.41
P/E:=24.50
Forward P/E:=15.08
52-Wk Low:=10.20
Sales Growth:=+15.30%
Day's Low:=11.76
Day's High:=11.99
Shares Outstanding:=114.64 Mil
Previous Close:=12.00
Updating Price:=11.76
52-Wk High:=13.15
Market Cap:=1.38 Bil
Volume:=556,023
Income Growth:=+109.70%
Ask:=12.18
Net Profit Margin:=9.55%
Updating Change $ After:=unch
Ask Size:=400

(unca)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(unfi)
Beta:=0.71
Sales:=4.36 Bil
Open:=44.16
Avg Daily Vol (13 Wks):=231,031
Updating Change % After:=+0.40%
Updating Price After:=43.58
Updating Change %:=-1.30%
Updating Change $:=-0.57
Debt/Equity Ratio:=0.27
Bid:=42.70
Bid Size:=300
Dividend Rate :=NA
Income:=77.14 Mil
Yield :=NA
EPS:=1.65
P/E:=26.31
Forward P/E:=22.49
52-Wk Low:=32.65
Sales Growth:=+8.70%
Day's Low:=43.07
Day's High:=44.42
Shares Outstanding:=48.48 Mil
Previous Close:=43.98
Updating Price:=43.41
52-Wk High:=46.05
Market Cap:=2.13 Bil
Volume:=125,254
Income Growth:=+15.40%
Ask:=43.55
Net Profit Margin:=1.77%
Updating Change $ After:=+0.17
Ask Size:=800

(unp)
Beta:=1.13
Sales:=18.17 Bil
Open:=104.67
Avg Daily Vol (13 Wks):=2.84 Mil
Updating Change % After:=+0.00%
Updating Price After:=103.72
Updating Change %:=-1.09%
Updating Change $:=-1.14
Debt/Equity Ratio:=0.49
Bid:=103.22
Bid Size:=300
Dividend Rate :=1.90
Income:=2.98 Bil
Yield :=1.81%
EPS:=6.01
P/E:=17.29
Forward P/E:=13.18
52-Wk Low:=70.34
Sales Growth:=+20.00%
Day's Low:=103.05
Day's High:=104.82
Shares Outstanding:=488.09 Mil
Previous Close:=104.86
Updating Price:=103.72
52-Wk High:=107.89
Market Cap:=51.18 Bil
Volume:=2.46 Mil
Income Growth:=+47.10%
Ask:=103.67
Net Profit Margin:=16.39%
Updating Change $ After:=+0.00
Ask Size:=200

(untd)
Beta:=1.61
Sales:=910.33 Mil
Open:=6.23
Avg Daily Vol (13 Wks):=708,719
Updating Change % After:=unch
Updating Price After:=6.14
Updating Change %:=-1.29%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.56
Bid:=5.92
Bid Size:=400
Dividend Rate :=0.40
Income:=51.59 Mil
Yield :=6.43%
EPS:=0.59
P/E:=10.41
Forward P/E:=8.77
52-Wk Low:=4.75
Sales Growth:=-7.00%
Day's Low:=6.09
Day's High:=6.23
Shares Outstanding:=88.64 Mil
Previous Close:=6.22
Updating Price:=6.14
52-Wk High:=7.50
Market Cap:=551.33 Mil
Volume:=430,440
Income Growth:=-22.90%
Ask:=6.19
Net Profit Margin:=6.00%
Updating Change $ After:=unch
Ask Size:=400

(upl)
Beta:=0.73
Sales:=963.55 Mil
Open:=47.01
Avg Daily Vol (13 Wks):=1.56 Mil
Updating Change % After:=-0.06%
Updating Price After:=47.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.36
Bid:=47.28
Bid Size:=100
Dividend Rate :=NA
Income:=330.80 Mil
Yield :=NA
EPS:=2.14
P/E:=21.61
Forward P/E:=16.53
52-Wk Low:=37.10
Sales Growth:=+46.90%
Day's Low:=47.01
Day's High:=47.82
Shares Outstanding:=152.93 Mil
Previous Close:=47.14
Updating Price:=null
52-Wk High:=51.20
Market Cap:=7.21 Bil
Volume:=1.05 Mil
Income Growth:=+203.00%
Ask:=47.59
Net Profit Margin:=34.33%
Updating Change $ After:=-0.03
Ask Size:=300

(ups)
Beta:=0.82
Sales:=50.40 Bil
Open:=72.34
Avg Daily Vol (13 Wks):=4.06 Mil
Updating Change % After:=-0.81%
Updating Price After:=71.01
Updating Change %:=-3.32%
Updating Change $:=-2.46
Debt/Equity Ratio:=1.48
Bid:=71.18
Bid Size:=200
Dividend Rate :=2.08
Income:=3.84 Bil
Yield :=2.81%
EPS:=3.83
P/E:=18.69
Forward P/E:=14.32
52-Wk Low:=62.61
Sales Growth:=+9.40%
Day's Low:=69.62
Day's High:=72.39
Shares Outstanding:=986.21 Mil
Previous Close:=74.05
Updating Price:=71.59
52-Wk High:=77.00
Market Cap:=73.03 Bil
Volume:=12.55 Mil
Income Growth:=+62.10%
Ask:=71.55
Net Profit Margin:=7.62%
Updating Change $ After:=-0.58
Ask Size:=200

(urbn)
Beta:=0.93
Sales:=2.32 Bil
Open:=32.38
Avg Daily Vol (13 Wks):=3.31 Mil
Updating Change % After:=+1.19%
Updating Price After:=33.99
Updating Change %:=+3.39%
Updating Change $:=+1.10
Debt/Equity Ratio:=0.00
Bid:=33.93
Bid Size:=2,000
Dividend Rate :=NA
Income:=258.63 Mil
Yield :=NA
EPS:=1.53
P/E:=22.10
Forward P/E:=17.40
52-Wk Low:=27.96
Sales Growth:=+17.40%
Day's Low:=32.37
Day's High:=33.59
Shares Outstanding:=159.69 Mil
Previous Close:=32.49
Updating Price:=33.59
52-Wk High:=39.26
Market Cap:=5.19 Bil
Volume:=3.75 Mil
Income Growth:=+24.10%
Ask:=34.22
Net Profit Margin:=11.16%
Updating Change $ After:=+0.40
Ask Size:=400

(uri)
Beta:=2.33
Sales:=2.35 Bil
Open:=25.46
Avg Daily Vol (13 Wks):=1.96 Mil
Updating Change % After:=unch
Updating Price After:=25.22
Updating Change %:=-1.68%
Updating Change $:=-0.43
Debt/Equity Ratio:=124.00
Bid:=25.05
Bid Size:=300
Dividend Rate :=NA
Income:=14.00 Mil
Yield :=NA
EPS:=0.03
P/E:=140.11
Forward P/E:=9.41
52-Wk Low:=10.89
Sales Growth:=-5.10%
Day's Low:=24.88
Day's High:=25.61
Shares Outstanding:=61.07 Mil
Previous Close:=25.65
Updating Price:=25.22
52-Wk High:=34.78
Market Cap:=1.57 Bil
Volume:=2.2 Mil
Income Growth:=+63.30%
Ask:=25.35
Net Profit Margin:=0.59%
Updating Change $ After:=unch
Ask Size:=300

(urs)
Beta:=1.28
Sales:=9.29 Bil
Open:=44.10
Avg Daily Vol (13 Wks):=540,098
Updating Change % After:=unch
Updating Price After:=43.09
Updating Change %:=-2.42%
Updating Change $:=-1.07
Debt/Equity Ratio:=0.17
Bid:=42.84
Bid Size:=400
Dividend Rate :=NA
Income:=254.37 Mil
Yield :=NA
EPS:=3.16
P/E:=13.64
Forward P/E:=10.75
52-Wk Low:=35.09
Sales Growth:=-0.80%
Day's Low:=43.01
Day's High:=44.12
Shares Outstanding:=78.63 Mil
Previous Close:=44.16
Updating Price:=43.09
52-Wk High:=48.32
Market Cap:=3.47 Bil
Volume:=464,483
Income Growth:=+7.00%
Ask:=43.34
Net Profit Margin:=3.53%
Updating Change $ After:=unch
Ask Size:=400

(usap)
Beta:=2.08
Sales:=214.56 Mil
Open:=47.94
Avg Daily Vol (13 Wks):=106,144
Updating Change % After:=-1.79%
Updating Price After:=47.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=46.16
Bid Size:=300
Dividend Rate :=NA
Income:=16.26 Mil
Yield :=NA
EPS:=2.36
P/E:=20.01
Forward P/E:=11.98
52-Wk Low:=20.00
Sales Growth:=+51.70%
Day's Low:=46.83
Day's High:=47.94
Shares Outstanding:=7.10 Mil
Previous Close:=48.08
Updating Price:=null
52-Wk High:=52.70
Market Cap:=341.58 Mil
Volume:=62,112
Income Growth:=+547.70%
Ask:=47.27
Net Profit Margin:=7.58%
Updating Change $ After:=-0.86
Ask Size:=300

(usb)
Beta:=1.03
Sales:=12.39 Bil
Open:=26.76
Avg Daily Vol (13 Wks):=12.18 Mil
Updating Change % After:=unch
Updating Price After:=26.74
Updating Change %:=-0.85%
Updating Change $:=-0.23
Debt/Equity Ratio:=1.93
Bid:=26.58
Bid Size:=700
Dividend Rate :=0.50
Income:=4.03 Bil
Yield :=1.85%
EPS:=2.09
P/E:=12.98
Forward P/E:=10.05
52-Wk Low:=20.44
Sales Growth:=+5.40%
Day's Low:=26.71
Day's High:=27.03
Shares Outstanding:=1.93 Bil
Previous Close:=26.97
Updating Price:=26.74
52-Wk High:=28.94
Market Cap:=51.96 Bil
Volume:=12.74 Mil
Income Growth:=+84.80%
Ask:=26.90
Net Profit Margin:=22.17%
Updating Change $ After:=unch
Ask Size:=700

(usph)
Beta:=1.06
Sales:=217.57 Mil
Open:=22.48
Avg Daily Vol (13 Wks):=42,920
Updating Change % After:=+1.29%
Updating Price After:=22.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=22.04
Bid Size:=200
Dividend Rate :=0.32
Income:=16.22 Mil
Yield :=1.42%
EPS:=1.36
P/E:=16.77
Forward P/E:=14.35
52-Wk Low:=15.30
Sales Growth:=+4.90%
Day's Low:=22.18
Day's High:=23.11
Shares Outstanding:=11.80 Mil
Previous Close:=22.52
Updating Price:=null
52-Wk High:=26.23
Market Cap:=265.79 Mil
Volume:=36,492
Income Growth:=+33.00%
Ask:=23.65
Net Profit Margin:=11.84%
Updating Change $ After:=+0.29
Ask Size:=200

(utek)
Beta:=0.48
Sales:=182.88 Mil
Open:=27.81
Avg Daily Vol (13 Wks):=423,824
Updating Change % After:=-0.79%
Updating Price After:=27.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=27.58
Bid Size:=500
Dividend Rate :=NA
Income:=28.81 Mil
Yield :=NA
EPS:=1.10
P/E:=25.03
Forward P/E:=12.92
52-Wk Low:=15.21
Sales Growth:=+46.70%
Day's Low:=27.32
Day's High:=27.84
Shares Outstanding:=25.57 Mil
Previous Close:=27.75
Updating Price:=null
52-Wk High:=33.85
Market Cap:=709.51 Mil
Volume:=254,514
Income Growth:=+688.20%
Ask:=28.21
Net Profit Margin:=15.75%
Updating Change $ After:=-0.22
Ask Size:=400

(uti)
Beta:=0.83
Sales:=458.38 Mil
Open:=18.97
Avg Daily Vol (13 Wks):=94,412
Updating Change % After:=unch
Updating Price After:=18.99
Updating Change %:=+0.32%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.00
Bid:=17.89
Bid Size:=200
Dividend Rate :=NA
Income:=30.75 Mil
Yield :=NA
EPS:=1.25
P/E:=15.19
Forward P/E:=16.81
52-Wk Low:=14.55
Sales Growth:=+18.90%
Day's Low:=18.66
Day's High:=19.16
Shares Outstanding:=24.45 Mil
Previous Close:=18.93
Updating Price:=18.99
52-Wk High:=22.50
Market Cap:=462.79 Mil
Volume:=82,219
Income Growth:=+145.70%
Ask:=19.95
Net Profit Margin:=6.71%
Updating Change $ After:=unch
Ask Size:=200

(utr)
Beta:=1.46
Sales:=2.71 Bil
Open:=28.65
Avg Daily Vol (13 Wks):=206,977
Updating Change % After:=-0.38%
Updating Price After:=28.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=27.92
Bid Size:=200
Dividend Rate :=0.96
Income:=191.90 Mil
Yield :=3.35%
EPS:=3.11
P/E:=9.13
Forward P/E:=10.28
52-Wk Low:=22.70
Sales Growth:=-6.50%
Day's Low:=28.51
Day's High:=28.78
Shares Outstanding:=60.45 Mil
Previous Close:=28.68
Updating Price:=null
52-Wk High:=31.69
Market Cap:=1.73 Bil
Volume:=73,731
Income Growth:=+13.30%
Ask:=29.24
Net Profit Margin:=7.12%
Updating Change $ After:=-0.11
Ask Size:=200

(utx)
Beta:=1.01
Sales:=56.90 Bil
Open:=87.03
Avg Daily Vol (13 Wks):=4.27 Mil
Updating Change % After:=unch
Updating Price After:=86.18
Updating Change %:=-1.31%
Updating Change $:=-1.14
Debt/Equity Ratio:=0.50
Bid:=86.20
Bid Size:=13,300
Dividend Rate :=1.92
Income:=4.73 Bil
Yield :=2.20%
EPS:=5.17
P/E:=16.70
Forward P/E:=13.83
52-Wk Low:=64.57
Sales Growth:=+3.60%
Day's Low:=85.60
Day's High:=87.24
Shares Outstanding:=915.26 Mil
Previous Close:=87.32
Updating Price:=86.18
52-Wk High:=91.83
Market Cap:=79.92 Bil
Volume:=4.51 Mil
Income Growth:=+14.20%
Ask:=86.21
Net Profit Margin:=8.93%
Updating Change $ After:=unch
Ask Size:=500

(uve)
Beta:=0.86
Sales:=259.04 Mil
Open:=4.45
Avg Daily Vol (13 Wks):=162,710
Updating Change % After:=+0.22%
Updating Price After:=4.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=4.42
Bid Size:=200
Dividend Rate :=0.40
Income:=43.92 Mil
Yield :=8.99%
EPS:=1.09
P/E:=4.09
Forward P/E:=NA
52-Wk Low:=4.00
Sales Growth:=+13.90%
Day's Low:=4.45
Day's High:=4.53
Shares Outstanding:=39.39 Mil
Previous Close:=4.45
Updating Price:=null
52-Wk High:=6.05
Market Cap:=175.28 Mil
Volume:=116,018
Income Growth:=+28.50%
Ask:=4.56
Net Profit Margin:=16.96%
Updating Change $ After:=+0.01
Ask Size:=200

(uvv)
Beta:=0.95
Sales:=2.57 Bil
Open:=37.03
Avg Daily Vol (13 Wks):=222,817
Updating Change % After:=unch
Updating Price After:=36.62
Updating Change %:=-1.00%
Updating Change $:=-0.37
Debt/Equity Ratio:=0.48
Bid:=36.01
Bid Size:=200
Dividend Rate :=1.92
Income:=141.72 Mil
Yield :=5.19%
EPS:=5.42
P/E:=6.76
Forward P/E:=NA
52-Wk Low:=35.36
Sales Growth:=+3.20%
Day's Low:=36.50
Day's High:=37.03
Shares Outstanding:=23.23 Mil
Previous Close:=36.99
Updating Price:=36.62
52-Wk High:=45.96
Market Cap:=859.27 Mil
Volume:=138,254
Income Growth:=-7.70%
Ask:=37.48
Net Profit Margin:=6.40%
Updating Change $ After:=unch
Ask Size:=200

(vcbi)
Beta:=0.45
Sales:=146.09 Mil
Open:=6.34
Avg Daily Vol (13 Wks):=89,577
Updating Change % After:=unch
Updating Price After:=6.30
Updating Change %:=-0.32%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.92
Bid:=6.02
Bid Size:=200
Dividend Rate :=NA
Income:=20.14 Mil
Yield :=NA
EPS:=0.67
P/E:=9.40
Forward P/E:=8.18
52-Wk Low:=4.62
Sales Growth:=-1.20%
Day's Low:=6.25
Day's High:=6.37
Shares Outstanding:=29.64 Mil
Previous Close:=6.32
Updating Price:=6.30
52-Wk High:=6.90
Market Cap:=187.36 Mil
Volume:=136,535
Income Growth:=+143.70%
Ask:=6.65
Net Profit Margin:=21.64%
Updating Change $ After:=unch
Ask Size:=200

(vci)
Beta:=3.23
Sales:=2.33 Bil
Open:=31.32
Avg Daily Vol (13 Wks):=730,377
Updating Change % After:=+0.00%
Updating Price After:=30.64
Updating Change %:=-2.39%
Updating Change $:=-0.75
Debt/Equity Ratio:=1.41
Bid:=29.94
Bid Size:=300
Dividend Rate :=NA
Income:=84.29 Mil
Yield :=NA
EPS:=1.61
P/E:=19.52
Forward P/E:=8.99
52-Wk Low:=25.70
Sales Growth:=+4.00%
Day's Low:=30.58
Day's High:=31.52
Shares Outstanding:=49.14 Mil
Previous Close:=31.39
Updating Price:=30.64
52-Wk High:=37.44
Market Cap:=1.54 Bil
Volume:=766,660
Income Growth:=+477.20%
Ask:=31.03
Net Profit Margin:=3.62%
Updating Change $ After:=+0.00
Ask Size:=300

(vgr)
Beta:=0.47
Sales:=1.10 Bil
Open:=17.73
Avg Daily Vol (13 Wks):=284,894
Updating Change % After:=-0.56%
Updating Price After:=17.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=17.60
Bid Size:=300
Dividend Rate :=1.60
Income:=60.24 Mil
Yield :=8.99%
EPS:=0.79
P/E:=21.59
Forward P/E:=NA
52-Wk Low:=15.37
Sales Growth:=+32.70%
Day's Low:=17.59
Day's High:=17.79
Shares Outstanding:=75.00 Mil
Previous Close:=17.80
Updating Price:=null
52-Wk High:=19.81
Market Cap:=1.33 Bil
Volume:=209,904
Income Growth:=+122.00%
Ask:=17.80
Net Profit Margin:=5.58%
Updating Change $ After:=-0.10
Ask Size:=300

(vlccf)
Beta:=0.94
Sales:=94.12 Mil
Open:=21.84
Avg Daily Vol (13 Wks):=157,269
Updating Change % After:=+0.00%
Updating Price After:=21.56
Updating Change %:=-1.37%
Updating Change $:=-0.30
Debt/Equity Ratio:=0.42
Bid:=21.51
Bid Size:=200
Dividend Rate :=2.00
Income:=36.92 Mil
Yield :=9.15%
EPS:=1.88
P/E:=10.67
Forward P/E:=14.09
52-Wk Low:=16.82
Sales Growth:=+42.40%
Day's Low:=21.51
Day's High:=21.94
Shares Outstanding:=24.43 Mil
Previous Close:=21.86
Updating Price:=21.56
52-Wk High:=25.80
Market Cap:=533.95 Mil
Volume:=85,751
Income Growth:=+77.80%
Ask:=21.61
Net Profit Margin:=39.22%
Updating Change $ After:=+0.00
Ask Size:=600

(vlgea)
Beta:=0.34
Sales:=1.30 Bil
Open:=27.65
Avg Daily Vol (13 Wks):=16,684
Updating Change % After:=unch
Updating Price After:=27.69
Updating Change %:=+0.22%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.21
Bid:=27.02
Bid Size:=100
Dividend Rate :=0.40
Income:=20.60 Mil
Yield :=1.45%
EPS:=1.44
P/E:=17.86
Forward P/E:=15.56
52-Wk Low:=24.52
Sales Growth:=+4.40%
Day's Low:=27.42
Day's High:=27.99
Shares Outstanding:=20.05 Mil
Previous Close:=27.63
Updating Price:=27.69
52-Wk High:=33.99
Market Cap:=377.93 Mil
Volume:=5,041
Income Growth:=-6.90%
Ask:=28.70
Net Profit Margin:=1.63%
Updating Change $ After:=unch
Ask Size:=400

(vmed)
Beta:=1.73
Sales:=6.39 Bil
Open:=28.08
Avg Daily Vol (13 Wks):=3.84 Mil
Updating Change % After:=-0.07%
Updating Price After:=28.13
Updating Change %:=+0.14%
Updating Change $:=+0.04
Debt/Equity Ratio:=5.32
Bid:=27.51
Bid Size:=200
Dividend Rate :=0.16
Income:=-2.28 Mil
Yield :=0.57%
EPS:=0.12
P/E:=-8.82
Forward P/E:=14.08
52-Wk Low:=19.14
Sales Growth:=+5.80%
Day's Low:=27.84
Day's High:=28.30
Shares Outstanding:=317.27 Mil
Previous Close:=28.11
Updating Price:=28.15
52-Wk High:=33.32
Market Cap:=8.9 Bil
Volume:=2.32 Mil
Income Growth:=+51.70%
Ask:=28.16
Net Profit Margin:=-0.04%
Updating Change $ After:=-0.02
Ask Size:=100

(vnda)
Beta:=5.61
Sales:=30.79 Mil
Open:=7.13
Avg Daily Vol (13 Wks):=158,371
Updating Change % After:=+0.01%
Updating Price After:=7.07
Updating Change %:=-0.84%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.00
Bid:=6.93
Bid Size:=100
Dividend Rate :=NA
Income:=6.80 Mil
Yield :=NA
EPS:=0.24
P/E:=29.46
Forward P/E:=-64.27
52-Wk Low:=6.04
Sales Growth:=+685.20%
Day's Low:=7.04
Day's High:=7.20
Shares Outstanding:=28.10 Mil
Previous Close:=7.13
Updating Price:=7.07
52-Wk High:=10.32
Market Cap:=200.38 Mil
Volume:=97,198
Income Growth:=+120.10%
Ask:=7.09
Net Profit Margin:=22.08%
Updating Change $ After:=+0.00
Ask Size:=100

(vocs)
Beta:=1.26
Sales:=101.48 Mil
Open:=29.00
Avg Daily Vol (13 Wks):=166,032
Updating Change % After:=-0.31%
Updating Price After:=28.58
Updating Change %:=-0.90%
Updating Change $:=-0.26
Debt/Equity Ratio:=0.00
Bid:=27.00
Bid Size:=1,100
Dividend Rate :=NA
Income:=-4.95 Mil
Yield :=NA
EPS:=-0.28
P/E:=-102.39
Forward P/E:=159.28
52-Wk Low:=13.21
Sales Growth:=+14.40%
Day's Low:=28.10
Day's High:=29.22
Shares Outstanding:=19.99 Mil
Previous Close:=28.93
Updating Price:=28.67
52-Wk High:=33.70
Market Cap:=578.44 Mil
Volume:=138,309
Income Growth:=-81.60%
Ask:=28.58
Net Profit Margin:=-4.88%
Updating Change $ After:=-0.09
Ask Size:=200

(vod)
Beta:=0.86
Sales:=74.67 Bil
Open:=27.03
Avg Daily Vol (13 Wks):=6.79 Mil
Updating Change % After:=+2.38%
Updating Price After:=27.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=27.05
Bid Size:=100
Dividend Rate :=1.44
Income:=12.97 Bil
Yield :=5.46%
EPS:=2.45
P/E:=NA
Forward P/E:=8.73
52-Wk Low:=22.95
Sales Growth:=+3.20%
Day's Low:=26.96
Day's High:=27.13
Shares Outstanding:=5.10 Bil
Previous Close:=26.43
Updating Price:=null
52-Wk High:=32.70
Market Cap:=134.79 Bil
Volume:=7.31 Mil
Income Growth:=-7.80%
Ask:=27.12
Net Profit Margin:=17.15%
Updating Change $ After:=+0.63
Ask Size:=300

(volc)
Beta:=0.61
Sales:=308.57 Mil
Open:=32.69
Avg Daily Vol (13 Wks):=531,459
Updating Change % After:=-1.04%
Updating Price After:=32.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=31.51
Bid Size:=300
Dividend Rate :=NA
Income:=10.43 Mil
Yield :=NA
EPS:=0.20
P/E:=161.20
Forward P/E:=67.17
52-Wk Low:=20.49
Sales Growth:=+29.10%
Day's Low:=31.97
Day's High:=32.81
Shares Outstanding:=52.14 Mil
Previous Close:=32.58
Updating Price:=null
52-Wk High:=33.90
Market Cap:=1.7 Bil
Volume:=392,112
Income Growth:=+118.10%
Ask:=32.87
Net Profit Margin:=3.38%
Updating Change $ After:=-0.34
Ask Size:=300

(vpfg)
Beta:=0.54
Sales:=117.07 Mil
Open:=13.05
Avg Daily Vol (13 Wks):=228,474
Updating Change % After:=unch
Updating Price After:=12.97
Updating Change %:=-0.69%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.09
Bid:=12.57
Bid Size:=200
Dividend Rate :=0.20
Income:=21.65 Mil
Yield :=1.53%
EPS:=0.71
P/E:=18.80
Forward P/E:=21.62
52-Wk Low:=8.82
Sales Growth:=+6.90%
Day's Low:=12.93
Day's High:=13.11
Shares Outstanding:=34.84 Mil
Previous Close:=13.06
Updating Price:=12.97
52-Wk High:=14.05
Market Cap:=455 Mil
Volume:=128,930
Income Growth:=+566.60%
Ask:=12.96
Net Profit Margin:=19.42%
Updating Change $ After:=unch
Ask Size:=200

(vphm)
Beta:=1.47
Sales:=475.40 Mil
Open:=19.44
Avg Daily Vol (13 Wks):=750,088
Updating Change % After:=unch
Updating Price After:=19.67
Updating Change %:=+1.29%
Updating Change $:=+0.25
Debt/Equity Ratio:=0.17
Bid:=19.68
Bid Size:=600
Dividend Rate :=NA
Income:=140.77 Mil
Yield :=NA
EPS:=1.61
P/E:=12.22
Forward P/E:=35.13
52-Wk Low:=11.37
Sales Growth:=+41.40%
Day's Low:=19.23
Day's High:=19.86
Shares Outstanding:=75.96 Mil
Previous Close:=19.42
Updating Price:=19.67
52-Wk High:=22.16
Market Cap:=1.48 Bil
Volume:=714,975
Income Growth:=+1,234.00%
Ask:=20.19
Net Profit Margin:=29.61%
Updating Change $ After:=unch
Ask Size:=500

(vrad)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(vrsn)
Beta:=0.76
Sales:=699.61 Mil
Open:=33.78
Avg Daily Vol (13 Wks):=2.87 Mil
Updating Change % After:=-0.24%
Updating Price After:=33.70
Updating Change %:=+0.27%
Updating Change $:=+0.09
Debt/Equity Ratio:=1.07
Bid:=33.51
Bid Size:=500
Dividend Rate :=NA
Income:=80.75 Mil
Yield :=NA
EPS:=4.68
P/E:=70.38
Forward P/E:=21.25
52-Wk Low:=27.80
Sales Growth:=+10.50%
Day's Low:=33.56
Day's High:=33.96
Shares Outstanding:=168.47 Mil
Previous Close:=33.69
Updating Price:=33.78
52-Wk High:=37.73
Market Cap:=5.68 Bil
Volume:=1.67 Mil
Income Growth:=-23.60%
Ask:=33.78
Net Profit Margin:=11.80%
Updating Change $ After:=-0.08
Ask Size:=100

(vrtx)
Beta:=0.60
Sales:=194.60 Mil
Open:=49.47
Avg Daily Vol (13 Wks):=2.51 Mil
Updating Change % After:=-0.02%
Updating Price After:=49.54
Updating Change %:=+0.20%
Updating Change $:=+0.10
Debt/Equity Ratio:=1.26
Bid:=48.45
Bid Size:=500
Dividend Rate :=NA
Income:=-765.45 Mil
Yield :=NA
EPS:=-3.80
P/E:=-13.01
Forward P/E:=11.60
52-Wk Low:=32.00
Sales Growth:=+40.70%
Day's Low:=48.12
Day's High:=49.87
Shares Outstanding:=206.00 Mil
Previous Close:=49.45
Updating Price:=49.55
52-Wk High:=58.87
Market Cap:=10.19 Bil
Volume:=1.27 Mil
Income Growth:=-17.50%
Ask:=49.52
Net Profit Margin:=-393.34%
Updating Change $ After:=-0.01
Ask Size:=100

(vrx)
Beta:=0.76
Sales:=1.53 Bil
Open:=55.60
Avg Daily Vol (13 Wks):=2.38 Mil
Updating Change % After:=-0.23%
Updating Price After:=55.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=55.61
Bid Size:=100
Dividend Rate :=1.19
Income:=-198.56 Mil
Yield :=2.13%
EPS:=-8.43
P/E:=-54.63
Forward P/E:=15.43
52-Wk Low:=21.32
Sales Growth:=+44.00%
Day's Low:=55.00
Day's High:=56.00
Shares Outstanding:=295.57 Mil
Previous Close:=55.85
Updating Price:=null
52-Wk High:=57.21
Market Cap:=16.47 Bil
Volume:=1.36 Mil
Income Growth:=-218.00%
Ask:=58.98
Net Profit Margin:=-13.01%
Updating Change $ After:=-0.13
Ask Size:=200

(vsec)
Beta:=1.22
Sales:=789.10 Mil
Open:=22.00
Avg Daily Vol (13 Wks):=21,931
Updating Change % After:=unch
Updating Price After:=21.81
Updating Change %:=-0.91%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.29
Bid:=19.76
Bid Size:=100
Dividend Rate :=0.28
Income:=22.46 Mil
Yield :=1.27%
EPS:=4.32
P/E:=5.05
Forward P/E:=5.29
52-Wk Low:=21.31
Sales Growth:=-14.60%
Day's Low:=21.65
Day's High:=22.00
Shares Outstanding:=5.24 Mil
Previous Close:=22.01
Updating Price:=21.81
52-Wk High:=39.93
Market Cap:=115.24 Mil
Volume:=2,018
Income Growth:=-1.40%
Ask:=46.00
Net Profit Margin:=2.85%
Updating Change $ After:=unch
Ask Size:=100

(vz)
Beta:=0.66
Sales:=107.41 Bil
Open:=36.17
Avg Daily Vol (13 Wks):=13.71 Mil
Updating Change % After:=unch
Updating Price After:=36.28
Updating Change %:=+0.17%
Updating Change $:=+0.06
Debt/Equity Ratio:=1.37
Bid:=36.29
Bid Size:=58,700
Dividend Rate :=1.95
Income:=6.35 Bil
Yield :=5.38%
EPS:=2.24
P/E:=16.20
Forward P/E:=14.01
52-Wk Low:=28.03
Sales Growth:=-1.20%
Day's Low:=36.16
Day's High:=36.50
Shares Outstanding:=2.83 Bil
Previous Close:=36.22
Updating Price:=36.28
52-Wk High:=38.95
Market Cap:=102.47 Bil
Volume:=11.58 Mil
Income Growth:=-47.90%
Ask:=36.30
Net Profit Margin:=13.23%
Updating Change $ After:=unch
Ask Size:=45,200

(wab)
Beta:=1.28
Sales:=1.60 Bil
Open:=69.62
Avg Daily Vol (13 Wks):=278,857
Updating Change % After:=+1.16%
Updating Price After:=67.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=62.77
Bid Size:=100
Dividend Rate :=0.12
Income:=133.02 Mil
Yield :=0.18%
EPS:=2.76
P/E:=24.44
Forward P/E:=17.24
52-Wk Low:=41.07
Sales Growth:=+7.50%
Day's Low:=67.50
Day's High:=71.22
Shares Outstanding:=48.28 Mil
Previous Close:=67.16
Updating Price:=null
52-Wk High:=72.43
Market Cap:=3.24 Bil
Volume:=502,757
Income Growth:=+7.00%
Ask:=67.98
Net Profit Margin:=8.36%
Updating Change $ After:=+0.78
Ask Size:=400

(wash)
Beta:=0.81
Sales:=122.28 Mil
Open:=22.90
Avg Daily Vol (13 Wks):=35,120
Updating Change % After:=-0.39%
Updating Price After:=23.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=22.85
Bid Size:=100
Dividend Rate :=0.88
Income:=25.59 Mil
Yield :=3.81%
EPS:=1.58
P/E:=14.47
Forward P/E:=12.05
52-Wk Low:=17.77
Sales Growth:=-4.90%
Day's Low:=22.88
Day's High:=23.12
Shares Outstanding:=16.25 Mil
Previous Close:=23.10
Updating Price:=null
52-Wk High:=24.96
Market Cap:=375.44 Mil
Volume:=30,398
Income Growth:=+49.00%
Ask:=23.74
Net Profit Margin:=19.87%
Updating Change $ After:=-0.09
Ask Size:=400

(wat)
Beta:=1.05
Sales:=1.70 Bil
Open:=90.45
Avg Daily Vol (13 Wks):=639,448
Updating Change % After:=-0.15%
Updating Price After:=89.11
Updating Change %:=-8.08%
Updating Change $:=-7.85
Debt/Equity Ratio:=0.69
Bid:=88.76
Bid Size:=100
Dividend Rate :=NA
Income:=400.73 Mil
Yield :=NA
EPS:=4.29
P/E:=20.85
Forward P/E:=16.26
52-Wk Low:=60.01
Sales Growth:=+9.70%
Day's Low:=87.81
Day's High:=90.76
Shares Outstanding:=91.64 Mil
Previous Close:=97.10
Updating Price:=89.25
52-Wk High:=100.00
Market Cap:=8.9 Bil
Volume:=4.54 Mil
Income Growth:=+18.10%
Ask:=89.72
Net Profit Margin:=23.53%
Updating Change $ After:=-0.14
Ask Size:=100

(wbc)
Beta:=2.08
Sales:=2.36 Bil
Open:=67.92
Avg Daily Vol (13 Wks):=792,082
Updating Change % After:=+0.00%
Updating Price After:=67.52
Updating Change %:=-0.37%
Updating Change $:=-0.25
Debt/Equity Ratio:=0.12
Bid:=67.60
Bid Size:=500
Dividend Rate :=NA
Income:=-142.10 Mil
Yield :=NA
EPS:=-2.40
P/E:=-29.23
Forward P/E:=12.14
52-Wk Low:=33.74
Sales Growth:=+45.90%
Day's Low:=67.37
Day's High:=68.60
Shares Outstanding:=67.47 Mil
Previous Close:=67.77
Updating Price:=67.52
52-Wk High:=75.00
Market Cap:=4.57 Bil
Volume:=1.11 Mil
Income Growth:=-1,302.70%
Ask:=69.64
Net Profit Margin:=-5.48%
Updating Change $ After:=+0.00
Ask Size:=500

(wbsn)
Beta:=0.78
Sales:=341.63 Mil
Open:=26.01
Avg Daily Vol (13 Wks):=267,877
Updating Change % After:=-0.69%
Updating Price After:=25.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=24.25
Bid Size:=100
Dividend Rate :=NA
Income:=25.94 Mil
Yield :=NA
EPS:=0.61
P/E:=42.46
Forward P/E:=20.89
52-Wk Low:=17.03
Sales Growth:=+6.10%
Day's Low:=25.52
Day's High:=26.23
Shares Outstanding:=39.95 Mil
Previous Close:=26.08
Updating Price:=null
52-Wk High:=27.96
Market Cap:=1.04 Bil
Volume:=192,162
Income Growth:=+274.40%
Ask:=25.50
Net Profit Margin:=7.59%
Updating Change $ After:=-0.18
Ask Size:=100

(wcrx)
Beta:=0.76
Sales:=2.97 Bil
Open:=22.47
Avg Daily Vol (13 Wks):=1.93 Mil
Updating Change % After:=+0.48%
Updating Price After:=22.17
Updating Change %:=-1.52%
Updating Change $:=-0.34
Debt/Equity Ratio:=NA
Bid:=22.00
Bid Size:=700
Dividend Rate :=NA
Income:=164.16 Mil
Yield :=NA
EPS:=0.65
P/E:=34.47
Forward P/E:=5.35
52-Wk Low:=19.01
Sales Growth:=+107.20%
Day's Low:=22.01
Day's High:=22.64
Shares Outstanding:=253.87 Mil
Previous Close:=22.40
Updating Price:=22.06
52-Wk High:=30.57
Market Cap:=5.69 Bil
Volume:=1.57 Mil
Income Growth:=-66.70%
Ask:=22.06
Net Profit Margin:=5.53%
Updating Change $ After:=+0.11
Ask Size:=100

(wern)
Beta:=0.61
Sales:=1.91 Bil
Open:=24.91
Avg Daily Vol (13 Wks):=567,321
Updating Change % After:=+0.04%
Updating Price After:=24.24
Updating Change %:=-2.65%
Updating Change $:=-0.66
Debt/Equity Ratio:=NA
Bid:=23.65
Bid Size:=300
Dividend Rate :=0.20
Income:=92.08 Mil
Yield :=0.80%
EPS:=1.26
P/E:=19.23
Forward P/E:=14.68
52-Wk Low:=19.67
Sales Growth:=+8.90%
Day's Low:=24.15
Day's High:=24.93
Shares Outstanding:=72.80 Mil
Previous Close:=24.89
Updating Price:=24.23
52-Wk High:=27.17
Market Cap:=1.81 Bil
Volume:=354,332
Income Growth:=+41.50%
Ask:=24.80
Net Profit Margin:=4.82%
Updating Change $ After:=+0.01
Ask Size:=300

(weys)
Beta:=0.66
Sales:=233.34 Mil
Open:=24.57
Avg Daily Vol (13 Wks):=10,274
Updating Change % After:=-1.58%
Updating Price After:=24.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=24.02
Bid Size:=100
Dividend Rate :=0.64
Income:=13.18 Mil
Yield :=2.60%
EPS:=1.15
P/E:=21.07
Forward P/E:=NA
52-Wk Low:=22.25
Sales Growth:=+1.70%
Day's Low:=24.06
Day's High:=24.95
Shares Outstanding:=11.35 Mil
Previous Close:=24.62
Updating Price:=null
52-Wk High:=26.80
Market Cap:=279.52 Mil
Volume:=6,610
Income Growth:=+6.60%
Ask:=26.21
Net Profit Margin:=5.85%
Updating Change $ After:=-0.39
Ask Size:=300

(wfd)
Beta:=0.36
Sales:=45.65 Mil
Open:=8.22
Avg Daily Vol (13 Wks):=56,361
Updating Change % After:=+0.01%
Updating Price After:=7.95
Updating Change %:=-3.05%
Updating Change $:=-0.25
Debt/Equity Ratio:=1.14
Bid:=7.93
Bid Size:=100
Dividend Rate :=0.24
Income:=2.94 Mil
Yield :=2.93%
EPS:=0.11
P/E:=72.27
Forward P/E:=31.80
52-Wk Low:=7.23
Sales Growth:=-12.20%
Day's Low:=7.95
Day's High:=8.22
Shares Outstanding:=28.05 Mil
Previous Close:=8.20
Updating Price:=7.95
52-Wk High:=9.45
Market Cap:=229.97 Mil
Volume:=22,416
Income Growth:=-44.90%
Ask:=8.33
Net Profit Margin:=7.58%
Updating Change $ After:=+0.00
Ask Size:=100

(wfm)
Beta:=1.10
Sales:=9.61 Bil
Open:=67.00
Avg Daily Vol (13 Wks):=1.74 Mil
Updating Change % After:=unch
Updating Price After:=66.90
Updating Change %:=+0.27%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.08
Bid:=66.89
Bid Size:=100
Dividend Rate :=0.40
Income:=301.89 Mil
Yield :=0.60%
EPS:=1.73
P/E:=38.67
Forward P/E:=30.97
52-Wk Low:=34.04
Sales Growth:=+12.10%
Day's Low:=66.61
Day's High:=68.00
Shares Outstanding:=175.71 Mil
Previous Close:=66.72
Updating Price:=66.90
52-Wk High:=67.89
Market Cap:=11.72 Bil
Volume:=1.77 Mil
Income Growth:=+102.40%
Ask:=66.90
Net Profit Margin:=3.14%
Updating Change $ After:=unch
Ask Size:=100

(wfmi)
Beta:=1.10
Sales:=9.61 Bil
Open:=67.00
Avg Daily Vol (13 Wks):=1.74 Mil
Updating Change % After:=unch
Updating Price After:=66.90
Updating Change %:=+0.27%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.08
Bid:=66.77
Bid Size:=100
Dividend Rate :=0.40
Income:=301.89 Mil
Yield :=0.60%
EPS:=1.73
P/E:=38.67
Forward P/E:=30.97
52-Wk Low:=34.04
Sales Growth:=+12.10%
Day's Low:=66.61
Day's High:=68.00
Shares Outstanding:=175.71 Mil
Previous Close:=66.72
Updating Price:=66.90
52-Wk High:=67.89
Market Cap:=11.72 Bil
Volume:=1.79 Mil
Income Growth:=+102.40%
Ask:=66.86
Net Profit Margin:=3.14%
Updating Change $ After:=unch
Ask Size:=100

(wgo)
Beta:=2.45
Sales:=489.00 Mil
Open:=8.88
Avg Daily Vol (13 Wks):=314,472
Updating Change % After:=+0.01%
Updating Price After:=8.61
Updating Change %:=-2.82%
Updating Change $:=-0.25
Debt/Equity Ratio:=0.00
Bid:=8.59
Bid Size:=100
Dividend Rate :=NA
Income:=13.19 Mil
Yield :=NA
EPS:=0.45
P/E:=19.13
Forward P/E:=17.94
52-Wk Low:=8.10
Sales Growth:=+112.50%
Day's Low:=8.60
Day's High:=9.00
Shares Outstanding:=29.13 Mil
Previous Close:=8.86
Updating Price:=8.61
52-Wk High:=16.60
Market Cap:=258.06 Mil
Volume:=208,986
Income Growth:=+113.00%
Ask:=8.94
Net Profit Margin:=2.70%
Updating Change $ After:=+0.00
Ask Size:=300

(wgov)
Beta:=1.69
Sales:=1.55 Bil
Open:=36.71
Avg Daily Vol (13 Wks):=282,455
Updating Change % After:=+0.07%
Updating Price After:=36.18
Updating Change %:=-0.99%
Updating Change $:=-0.36
Debt/Equity Ratio:=0.50
Bid:=35.39
Bid Size:=300
Dividend Rate :=0.28
Income:=118.91 Mil
Yield :=0.77%
EPS:=1.70
P/E:=21.15
Forward P/E:=16.36
52-Wk Low:=25.55
Sales Growth:=+1.90%
Day's Low:=35.40
Day's High:=37.20
Shares Outstanding:=68.78 Mil
Previous Close:=36.52
Updating Price:=36.16
52-Wk High:=39.52
Market Cap:=2.51 Bil
Volume:=383,687
Income Growth:=+17.50%
Ask:=36.87
Net Profit Margin:=7.67%
Updating Change $ After:=+0.02
Ask Size:=300

(win)
Beta:=0.88
Sales:=3.89 Bil
Open:=12.54
Avg Daily Vol (13 Wks):=4.87 Mil
Updating Change % After:=unch
Updating Price After:=12.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=9.22
Bid:=12.50
Bid Size:=200
Dividend Rate :=1.00
Income:=257.00 Mil
Yield :=7.99%
EPS:=0.54
P/E:=23.19
Forward P/E:=14.90
52-Wk Low:=10.97
Sales Growth:=+23.90%
Day's Low:=12.48
Day's High:=12.60
Shares Outstanding:=509.97 Mil
Previous Close:=12.52
Updating Price:=null
52-Wk High:=14.40
Market Cap:=6.38 Bil
Volume:=2.93 Mil
Income Growth:=-7.00%
Ask:=12.60
Net Profit Margin:=6.69%
Updating Change $ After:=unch
Ask Size:=6,000

(wina)
Beta:=0.41
Sales:=47.81 Mil
Open:=48.53
Avg Daily Vol (13 Wks):=10,903
Updating Change % After:=-2.66%
Updating Price After:=47.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=47.33
Bid Size:=100
Dividend Rate :=0.12
Income:=12.24 Mil
Yield :=0.25%
EPS:=2.34
P/E:=20.36
Forward P/E:=18.05
52-Wk Low:=29.13
Sales Growth:=+10.50%
Day's Low:=47.24
Day's High:=48.88
Shares Outstanding:=4.98 Mil
Previous Close:=48.94
Updating Price:=null
52-Wk High:=49.00
Market Cap:=243.88 Mil
Volume:=5,146
Income Growth:=+76.60%
Ask:=58.29
Net Profit Margin:=25.59%
Updating Change $ After:=-1.30
Ask Size:=600

(wlk)
Beta:=1.68
Sales:=3.26 Bil
Open:=52.27
Avg Daily Vol (13 Wks):=581,380
Updating Change % After:=-1.47%
Updating Price After:=51.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=46.82
Bid Size:=300
Dividend Rate :=0.25
Income:=286.51 Mil
Yield :=0.49%
EPS:=4.32
P/E:=11.93
Forward P/E:=11.55
52-Wk Low:=24.15
Sales Growth:=+36.40%
Day's Low:=51.07
Day's High:=52.74
Shares Outstanding:=66.57 Mil
Previous Close:=52.30
Updating Price:=null
52-Wk High:=67.77
Market Cap:=3.48 Bil
Volume:=346,841
Income Growth:=+317.80%
Ask:=53.69
Net Profit Margin:=8.81%
Updating Change $ After:=-0.77
Ask Size:=300

(wll)
Beta:=1.84
Sales:=1.60 Bil
Open:=62.81
Avg Daily Vol (13 Wks):=2.57 Mil
Updating Change % After:=+0.03%
Updating Price After:=62.58
Updating Change %:=+0.02%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.39
Bid:=62.01
Bid Size:=600
Dividend Rate :=NA
Income:=211.51 Mil
Yield :=NA
EPS:=1.76
P/E:=31.60
Forward P/E:=11.67
52-Wk Low:=40.85
Sales Growth:=+54.80%
Day's Low:=62.00
Day's High:=62.97
Shares Outstanding:=117.37 Mil
Previous Close:=62.55
Updating Price:=62.56
52-Wk High:=75.91
Market Cap:=7.34 Bil
Volume:=1.3 Mil
Income Growth:=+331.60%
Ask:=64.18
Net Profit Margin:=16.87%
Updating Change $ After:=+0.02
Ask Size:=600

(wlt)
Beta:=1.72
Sales:=1.68 Bil
Open:=131.28
Avg Daily Vol (13 Wks):=2.26 Mil
Updating Change % After:=-2.81%
Updating Price After:=127.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=127.35
Bid Size:=100
Dividend Rate :=0.50
Income:=428.54 Mil
Yield :=0.38%
EPS:=7.96
P/E:=15.94
Forward P/E:=7.82
52-Wk Low:=66.23
Sales Growth:=+64.20%
Day's Low:=125.67
Day's High:=131.43
Shares Outstanding:=62.23 Mil
Previous Close:=131.01
Updating Price:=null
52-Wk High:=143.76
Market Cap:=8.15 Bil
Volume:=2.21 Mil
Income Growth:=+174.50%
Ask:=128.02
Net Profit Margin:=25.44%
Updating Change $ After:=-3.68
Ask Size:=100

(wmt)
Beta:=0.33
Sales:=426.23 Bil
Open:=54.03
Avg Daily Vol (13 Wks):=10.64 Mil
Updating Change % After:=unch
Updating Price After:=53.59
Updating Change %:=-0.70%
Updating Change $:=-0.38
Debt/Equity Ratio:=0.86
Bid:=53.59
Bid Size:=40,300
Dividend Rate :=1.46
Income:=15.48 Bil
Yield :=2.71%
EPS:=4.58
P/E:=12.49
Forward P/E:=10.94
52-Wk Low:=50.00
Sales Growth:=+3.40%
Day's Low:=53.51
Day's High:=54.09
Shares Outstanding:=3.47 Bil
Previous Close:=53.97
Updating Price:=53.59
52-Wk High:=57.90
Market Cap:=187.41 Bil
Volume:=10.77 Mil
Income Growth:=+6.30%
Ask:=53.61
Net Profit Margin:=3.78%
Updating Change $ After:=unch
Ask Size:=1,300

(wnr)
Beta:=0.65
Sales:=7.89 Bil
Open:=21.39
Avg Daily Vol (13 Wks):=4.01 Mil
Updating Change % After:=unch
Updating Price After:=21.10
Updating Change %:=-1.59%
Updating Change $:=-0.34
Debt/Equity Ratio:=1.52
Bid:=20.98
Bid Size:=500
Dividend Rate :=NA
Income:=25.54 Mil
Yield :=NA
EPS:=0.29
P/E:=72.76
Forward P/E:=7.20
52-Wk Low:=4.01
Sales Growth:=+17.00%
Day's Low:=20.88
Day's High:=21.44
Shares Outstanding:=90.82 Mil
Previous Close:=21.44
Updating Price:=21.10
52-Wk High:=21.75
Market Cap:=1.95 Bil
Volume:=1.96 Mil
Income Growth:=+95.10%
Ask:=21.48
Net Profit Margin:=0.33%
Updating Change $ After:=unch
Ask Size:=500

(wor)
Beta:=1.32
Sales:=2.44 Bil
Open:=22.73
Avg Daily Vol (13 Wks):=794,607
Updating Change % After:=+0.82%
Updating Price After:=22.31
Updating Change %:=-3.70%
Updating Change $:=-0.85
Debt/Equity Ratio:=0.56
Bid:=21.62
Bid Size:=500
Dividend Rate :=0.48
Income:=115.07 Mil
Yield :=2.09%
EPS:=1.53
P/E:=14.75
Forward P/E:=10.69
52-Wk Low:=13.70
Sales Growth:=+25.70%
Day's Low:=22.09
Day's High:=22.76
Shares Outstanding:=74.27 Mil
Previous Close:=22.98
Updating Price:=22.13
52-Wk High:=23.75
Market Cap:=1.71 Bil
Volume:=791,411
Income Growth:=+154.30%
Ask:=22.73
Net Profit Margin:=5.08%
Updating Change $ After:=+0.18
Ask Size:=500

(wr)
Beta:=0.65
Sales:=2.08 Bil
Open:=26.66
Avg Daily Vol (13 Wks):=846,041
Updating Change % After:=-0.30%
Updating Price After:=26.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.27
Bid:=26.16
Bid Size:=400
Dividend Rate :=1.28
Income:=202.55 Mil
Yield :=4.80%
EPS:=1.80
P/E:=14.67
Forward P/E:=13.28
52-Wk Low:=23.24
Sales Growth:=+10.70%
Day's Low:=26.42
Day's High:=26.66
Shares Outstanding:=113.74 Mil
Previous Close:=26.64
Updating Price:=null
52-Wk High:=27.98
Market Cap:=3.03 Bil
Volume:=648,802
Income Growth:=+44.20%
Ask:=26.99
Net Profit Margin:=10.10%
Updating Change $ After:=-0.08
Ask Size:=400

(wrc)
Beta:=1.64
Sales:=2.37 Bil
Open:=56.64
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=unch
Updating Price After:=56.57
Updating Change %:=-0.93%
Updating Change $:=-0.53
Debt/Equity Ratio:=0.14
Bid:=56.19
Bid Size:=500
Dividend Rate :=NA
Income:=142.17 Mil
Yield :=NA
EPS:=2.94
P/E:=18.02
Forward P/E:=12.09
52-Wk Low:=39.81
Sales Growth:=+13.70%
Day's Low:=56.10
Day's High:=57.39
Shares Outstanding:=44.00 Mil
Previous Close:=57.10
Updating Price:=56.57
52-Wk High:=65.01
Market Cap:=2.51 Bil
Volume:=639,249
Income Growth:=+44.50%
Ask:=56.93
Net Profit Margin:=6.08%
Updating Change $ After:=unch
Ask Size:=500

(wri)
Beta:=1.80
Sales:=552.69 Mil
Open:=26.52
Avg Daily Vol (13 Wks):=872,360
Updating Change % After:=+0.79%
Updating Price After:=26.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.49
Bid:=26.09
Bid Size:=400
Dividend Rate :=1.10
Income:=7.60 Mil
Yield :=4.15%
EPS:=0.06
P/E:=445.50
Forward P/E:=14.37
52-Wk Low:=19.14
Sales Growth:=-3.00%
Day's Low:=26.36
Day's High:=26.85
Shares Outstanding:=123.65 Mil
Previous Close:=26.52
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.28 Bil
Volume:=656,702
Income Growth:=-86.80%
Ask:=27.35
Net Profit Margin:=8.41%
Updating Change $ After:=+0.21
Ask Size:=400

(wsbc)
Beta:=0.49
Sales:=232.07 Mil
Open:=19.32
Avg Daily Vol (13 Wks):=47,665
Updating Change % After:=unch
Updating Price After:=19.13
Updating Change %:=-1.09%
Updating Change $:=-0.21
Debt/Equity Ratio:=0.45
Bid:=19.20
Bid Size:=300
Dividend Rate :=0.60
Income:=37.94 Mil
Yield :=3.10%
EPS:=1.43
P/E:=13.38
Forward P/E:=10.87
52-Wk Low:=14.15
Sales Growth:=-8.10%
Day's Low:=19.12
Day's High:=19.50
Shares Outstanding:=26.59 Mil
Previous Close:=19.34
Updating Price:=19.13
52-Wk High:=21.44
Market Cap:=514.32 Mil
Volume:=67,050
Income Growth:=+90.40%
Ask:=23.05
Net Profit Margin:=16.79%
Updating Change $ After:=unch
Ask Size:=300

(wso)
Beta:=0.82
Sales:=2.87 Bil
Open:=58.86
Avg Daily Vol (13 Wks):=206,792
Updating Change % After:=unch
Updating Price After:=60.06
Updating Change %:=-3.38%
Updating Change $:=-2.10
Debt/Equity Ratio:=0.03
Bid:=56.75
Bid Size:=200
Dividend Rate :=2.28
Income:=78.74 Mil
Yield :=3.67%
EPS:=2.58
P/E:=23.10
Forward P/E:=15.24
52-Wk Low:=50.80
Sales Growth:=+42.10%
Day's Low:=57.58
Day's High:=60.64
Shares Outstanding:=32.93 Mil
Previous Close:=62.16
Updating Price:=60.06
52-Wk High:=73.38
Market Cap:=2.05 Bil
Volume:=851,765
Income Growth:=+90.00%
Ask:=70.45
Net Profit Margin:=4.09%
Updating Change $ After:=unch
Ask Size:=100

(wts)
Beta:=1.16
Sales:=1.29 Bil
Open:=35.50
Avg Daily Vol (13 Wks):=196,907
Updating Change % After:=-3.01%
Updating Price After:=34.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=34.20
Bid Size:=300
Dividend Rate :=0.44
Income:=62.00 Mil
Yield :=1.24%
EPS:=1.65
P/E:=20.89
Forward P/E:=12.96
52-Wk Low:=29.75
Sales Growth:=+4.00%
Day's Low:=34.42
Day's High:=35.58
Shares Outstanding:=37.20 Mil
Previous Close:=35.54
Updating Price:=null
52-Wk High:=40.75
Market Cap:=1.32 Bil
Volume:=229,527
Income Growth:=+53.90%
Ask:=34.65
Net Profit Margin:=4.82%
Updating Change $ After:=-1.07
Ask Size:=300

(wtsla)
Beta:=1.09
Sales:=599.47 Mil
Open:=4.99
Avg Daily Vol (13 Wks):=1.74 Mil
Updating Change % After:=-0.07%
Updating Price After:=5.00
Updating Change %:=+0.60%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.00
Bid:=4.91
Bid Size:=100
Dividend Rate :=NA
Income:=17.11 Mil
Yield :=NA
EPS:=0.17
P/E:=29.41
Forward P/E:=17.86
52-Wk Low:=2.77
Sales Growth:=+3.60%
Day's Low:=4.96
Day's High:=5.13
Shares Outstanding:=101.54 Mil
Previous Close:=4.97
Updating Price:=5.00
52-Wk High:=5.15
Market Cap:=504.64 Mil
Volume:=964,569
Income Growth:=-85.00%
Ask:=5.00
Net Profit Margin:=2.91%
Updating Change $ After:=0.00
Ask Size:=200

(wwon)
Beta:=1.65
Sales:=360.58 Mil
Open:=5.62
Avg Daily Vol (13 Wks):=13,279
Updating Change % After:=+2.14%
Updating Price After:=5.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=4.67
Bid Size:=100
Dividend Rate :=NA
Income:=-34.30 Mil
Yield :=NA
EPS:=-1.62
P/E:=-3.54
Forward P/E:=NA
52-Wk Low:=4.27
Sales Growth:=+6.50%
Day's Low:=5.59
Day's High:=5.85
Shares Outstanding:=22.59 Mil
Previous Close:=5.62
Updating Price:=null
52-Wk High:=11.60
Market Cap:=126.98 Mil
Volume:=3,997
Income Growth:=+81.30%
Ask:=6.44
Net Profit Margin:=-9.51%
Updating Change $ After:=+0.12
Ask Size:=400

(wynn)
Beta:=2.54
Sales:=4.87 Bil
Open:=164.48
Avg Daily Vol (13 Wks):=1.93 Mil
Updating Change % After:=+1.13%
Updating Price After:=165.99
Updating Change %:=+0.01%
Updating Change $:=+0.01
Debt/Equity Ratio:=NA
Bid:=165.05
Bid Size:=100
Dividend Rate :=2.00
Income:=376.57 Mil
Yield :=1.21%
EPS:=3.00
P/E:=54.53
Forward P/E:=26.69
52-Wk Low:=79.89
Sales Growth:=+37.40%
Day's Low:=163.14
Day's High:=164.92
Shares Outstanding:=124.76 Mil
Previous Close:=164.12
Updating Price:=164.13
52-Wk High:=172.58
Market Cap:=20.54 Bil
Volume:=850,448
Income Growth:=+675.30%
Ask:=165.99
Net Profit Margin:=11.32%
Updating Change $ After:=+1.86
Ask Size:=100

(xco)
Beta:=1.36
Sales:=545.46 Mil
Open:=16.48
Avg Daily Vol (13 Wks):=3.27 Mil
Updating Change % After:=+0.49%
Updating Price After:=16.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=16.06
Bid Size:=600
Dividend Rate :=0.16
Income:=578.30 Mil
Yield :=0.98%
EPS:=2.68
P/E:=6.17
Forward P/E:=15.26
52-Wk Low:=13.25
Sales Growth:=-12.10%
Day's Low:=16.28
Day's High:=16.60
Shares Outstanding:=213.82 Mil
Previous Close:=16.40
Updating Price:=null
52-Wk High:=21.04
Market Cap:=3.51 Bil
Volume:=1.97 Mil
Income Growth:=+235.10%
Ask:=17.01
Net Profit Margin:=106.02%
Updating Change $ After:=+0.08
Ask Size:=600

(xec)
Beta:=1.39
Sales:=1.59 Bil
Open:=91.12
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=+0.21%
Updating Price After:=91.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=90.98
Bid Size:=200
Dividend Rate :=0.40
Income:=459.59 Mil
Yield :=0.44%
EPS:=5.36
P/E:=16.12
Forward P/E:=10.86
52-Wk Low:=62.88
Sales Growth:=+59.80%
Day's Low:=90.51
Day's High:=93.00
Shares Outstanding:=85.54 Mil
Previous Close:=91.38
Updating Price:=null
52-Wk High:=117.95
Market Cap:=7.82 Bil
Volume:=559,529
Income Growth:=+264.80%
Ask:=92.06
Net Profit Margin:=30.70%
Updating Change $ After:=+0.19
Ask Size:=500

(xlnx)
Beta:=0.91
Sales:=2.39 Bil
Open:=33.49
Avg Daily Vol (13 Wks):=4.55 Mil
Updating Change % After:=-0.03%
Updating Price After:=33.48
Updating Change %:=+0.21%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.36
Bid:=33.28
Bid Size:=300
Dividend Rate :=0.76
Income:=637.66 Mil
Yield :=2.27%
EPS:=2.37
P/E:=14.13
Forward P/E:=13.40
52-Wk Low:=23.96
Sales Growth:=+29.20%
Day's Low:=33.43
Day's High:=34.05
Shares Outstanding:=265.63 Mil
Previous Close:=33.42
Updating Price:=33.49
52-Wk High:=37.37
Market Cap:=8.88 Bil
Volume:=2.53 Mil
Income Growth:=+79.60%
Ask:=33.49
Net Profit Margin:=26.68%
Updating Change $ After:=-0.01
Ask Size:=100

(xnpt)
Beta:=0.64
Sales:=3.17 Mil
Open:=7.55
Avg Daily Vol (13 Wks):=549,414
Updating Change % After:=-1.20%
Updating Price After:=7.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.08
Bid Size:=300
Dividend Rate :=NA
Income:=-71.40 Mil
Yield :=NA
EPS:=-2.24
P/E:=-3.31
Forward P/E:=-5.84
52-Wk Low:=5.66
Sales Growth:=-91.60%
Day's Low:=7.39
Day's High:=7.56
Shares Outstanding:=35.36 Mil
Previous Close:=7.51
Updating Price:=null
52-Wk High:=11.34
Market Cap:=265.53 Mil
Volume:=273,650
Income Growth:=-24.30%
Ask:=7.48
Net Profit Margin:=NA
Updating Change $ After:=-0.09
Ask Size:=300

(xom)
Beta:=0.49
Sales:=406.97 Bil
Open:=84.67
Avg Daily Vol (13 Wks):=19.12 Mil
Updating Change % After:=-0.02%
Updating Price After:=84.37
Updating Change %:=-0.22%
Updating Change $:=-0.18
Debt/Equity Ratio:=0.10
Bid:=84.37
Bid Size:=111,700
Dividend Rate :=1.88
Income:=34.81 Bil
Yield :=2.22%
EPS:=7.04
P/E:=12.00
Forward P/E:=8.97
52-Wk Low:=58.05
Sales Growth:=+23.40%
Day's Low:=84.04
Day's High:=85.10
Shares Outstanding:=4.93 Bil
Previous Close:=84.57
Updating Price:=84.39
52-Wk High:=88.23
Market Cap:=416.6 Bil
Volume:=14.64 Mil
Income Growth:=+58.00%
Ask:=84.38
Net Profit Margin:=8.78%
Updating Change $ After:=-0.01
Ask Size:=600

(xprt)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=0.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.08
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-0.08
Forward P/E:=NA
52-Wk Low:=0.07
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=0.09
Updating Price:=null
52-Wk High:=3.69
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=0.09
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=10,000

(xray)
Beta:=1.04
Sales:=2.25 Bil
Open:=39.45
Avg Daily Vol (13 Wks):=1.18 Mil
Updating Change % After:=+0.37%
Updating Price After:=38.93
Updating Change %:=-1.92%
Updating Change $:=-0.76
Debt/Equity Ratio:=0.34
Bid:=38.66
Bid Size:=200
Dividend Rate :=0.20
Income:=272.95 Mil
Yield :=0.51%
EPS:=1.89
P/E:=20.52
Forward P/E:=17.71
52-Wk Low:=27.76
Sales Growth:=+2.90%
Day's Low:=38.66
Day's High:=39.45
Shares Outstanding:=140.78 Mil
Previous Close:=39.55
Updating Price:=38.79
52-Wk High:=40.16
Market Cap:=5.57 Bil
Volume:=1.56 Mil
Income Growth:=-3.10%
Ask:=38.79
Net Profit Margin:=12.31%
Updating Change $ After:=+0.14
Ask Size:=600

(xrit)
Beta:=0.70
Sales:=229.02 Mil
Open:=4.83
Avg Daily Vol (13 Wks):=82,945
Updating Change % After:=-0.84%
Updating Price After:=4.83
Updating Change %:=+0.62%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.87
Bid:=4.61
Bid Size:=200
Dividend Rate :=NA
Income:=-5.25 Mil
Yield :=NA
EPS:=-0.06
P/E:=-81.17
Forward P/E:=11.33
52-Wk Low:=3.19
Sales Growth:=+16.20%
Day's Low:=4.75
Day's High:=4.87
Shares Outstanding:=85.94 Mil
Previous Close:=4.84
Updating Price:=4.87
52-Wk High:=5.08
Market Cap:=415.94 Mil
Volume:=56,471
Income Growth:=+114.40%
Ask:=4.85
Net Profit Margin:=-2.29%
Updating Change $ After:=-0.04
Ask Size:=100

(xtxi)
Beta:=2.01
Sales:=1.74 Bil
Open:=13.64
Avg Daily Vol (13 Wks):=448,284
Updating Change % After:=+0.56%
Updating Price After:=13.79
Updating Change %:=+0.73%
Updating Change $:=+0.10
Debt/Equity Ratio:=4.10
Bid:=13.72
Bid Size:=700
Dividend Rate :=0.40
Income:=-7.65 Mil
Yield :=2.94%
EPS:=-0.16
P/E:=-85.69
Forward P/E:=91.40
52-Wk Low:=6.36
Sales Growth:=+13.20%
Day's Low:=13.45
Day's High:=14.09
Shares Outstanding:=47.10 Mil
Previous Close:=13.61
Updating Price:=13.71
52-Wk High:=13.99
Market Cap:=640.99 Mil
Volume:=416,949
Income Growth:=+52.00%
Ask:=13.94
Net Profit Margin:=-0.36%
Updating Change $ After:=+0.08
Ask Size:=300

(xxia)
Beta:=1.01
Sales:=296.10 Mil
Open:=10.33
Avg Daily Vol (13 Wks):=600,552
Updating Change % After:=-0.09%
Updating Price After:=10.43
Updating Change %:=+0.77%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.62
Bid:=10.35
Bid Size:=300
Dividend Rate :=NA
Income:=18.26 Mil
Yield :=NA
EPS:=0.26
P/E:=38.67
Forward P/E:=16.84
52-Wk Low:=9.45
Sales Growth:=+55.50%
Day's Low:=10.18
Day's High:=10.58
Shares Outstanding:=68.70 Mil
Previous Close:=10.36
Updating Price:=10.44
52-Wk High:=19.10
Market Cap:=711.76 Mil
Volume:=381,896
Income Growth:=+125.40%
Ask:=10.45
Net Profit Margin:=6.17%
Updating Change $ After:=-0.01
Ask Size:=300

(yhoo)
Beta:=0.89
Sales:=5.57 Bil
Open:=13.70
Avg Daily Vol (13 Wks):=29.24 Mil
Updating Change % After:=-0.83%
Updating Price After:=13.82
Updating Change %:=+1.83%
Updating Change $:=+0.25
Debt/Equity Ratio:=0.01
Bid:=13.83
Bid Size:=400
Dividend Rate :=NA
Income:=1.17 Bil
Yield :=NA
EPS:=0.88
P/E:=14.37
Forward P/E:=16.02
52-Wk Low:=12.94
Sales Growth:=-2.10%
Day's Low:=13.65
Day's High:=13.99
Shares Outstanding:=1.30 Bil
Previous Close:=13.69
Updating Price:=13.94
52-Wk High:=18.84
Market Cap:=17.84 Bil
Volume:=20.67 Mil
Income Growth:=+106.10%
Ask:=13.92
Net Profit Margin:=13.95%
Updating Change $ After:=-0.12
Ask Size:=100

(ysi)
Beta:=1.70
Sales:=222.80 Mil
Open:=10.91
Avg Daily Vol (13 Wks):=847,356
Updating Change % After:=+0.18%
Updating Price After:=10.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.87
Bid:=10.58
Bid Size:=600
Dividend Rate :=0.28
Income:=-7.36 Mil
Yield :=2.56%
EPS:=-0.05
P/E:=-136.88
Forward P/E:=16.59
52-Wk Low:=7.45
Sales Growth:=+2.90%
Day's Low:=10.78
Day's High:=11.07
Shares Outstanding:=99.44 Mil
Previous Close:=10.93
Updating Price:=null
52-Wk High:=11.48
Market Cap:=1.09 Bil
Volume:=711,616
Income Growth:=+44.50%
Ask:=11.36
Net Profit Margin:=-2.55%
Updating Change $ After:=+0.02
Ask Size:=600

(yum)
Beta:=0.99
Sales:=11.67 Bil
Open:=53.81
Avg Daily Vol (13 Wks):=3.59 Mil
Updating Change % After:=+0.00%
Updating Price After:=53.73
Updating Change %:=-0.20%
Updating Change $:=-0.11
Debt/Equity Ratio:=1.82
Bid:=53.51
Bid Size:=100
Dividend Rate :=1.00
Income:=1.21 Bil
Yield :=1.86%
EPS:=2.50
P/E:=21.58
Forward P/E:=16.79
52-Wk Low:=40.51
Sales Growth:=+4.70%
Day's Low:=53.40
Day's High:=54.19
Shares Outstanding:=464.41 Mil
Previous Close:=53.84
Updating Price:=53.73
52-Wk High:=57.75
Market Cap:=25 Bil
Volume:=2.76 Mil
Income Growth:=+8.10%
Ask:=53.69
Net Profit Margin:=10.57%
Updating Change $ After:=+0.00
Ask Size:=100

(zbra)
Beta:=1.00
Sales:=919.69 Mil
Open:=42.29
Avg Daily Vol (13 Wks):=268,279
Updating Change % After:=+0.00%
Updating Price After:=41.61
Updating Change %:=-1.79%
Updating Change $:=-0.76
Debt/Equity Ratio:=0.00
Bid:=41.37
Bid Size:=200
Dividend Rate :=NA
Income:=109.29 Mil
Yield :=NA
EPS:=2.45
P/E:=22.13
Forward P/E:=15.76
52-Wk Low:=26.27
Sales Growth:=+19.10%
Day's Low:=41.57
Day's High:=42.32
Shares Outstanding:=54.64 Mil
Previous Close:=42.37
Updating Price:=41.61
52-Wk High:=44.53
Market Cap:=2.32 Bil
Volume:=222,175
Income Growth:=+116.10%
Ask:=41.75
Net Profit Margin:=11.88%
Updating Change $ After:=+0.00
Ask Size:=600

(zgen)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ziop)
Beta:=1.65
Sales:=67,000.00
Open:=5.78
Avg Daily Vol (13 Wks):=653,865
Updating Change % After:=-1.04%
Updating Price After:=5.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.74
Bid Size:=200
Dividend Rate :=NA
Income:=-54.03 Mil
Yield :=NA
EPS:=-0.97
P/E:=-6.23
Forward P/E:=-7.25
52-Wk Low:=3.45
Sales Growth:=NA
Day's Low:=5.73
Day's High:=5.81
Shares Outstanding:=66.34 Mil
Previous Close:=5.79
Updating Price:=null
52-Wk High:=7.85
Market Cap:=384.1 Mil
Volume:=195,090
Income Growth:=-327.10%
Ask:=6.05
Net Profit Margin:=NA
Updating Change $ After:=-0.06
Ask Size:=300

(zixi)
Beta:=1.20
Sales:=34.86 Mil
Open:=3.89
Avg Daily Vol (13 Wks):=873,620
Updating Change % After:=unch
Updating Price After:=3.86
Updating Change %:=-0.77%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.00
Bid:=3.85
Bid Size:=300
Dividend Rate :=NA
Income:=42.60 Mil
Yield :=NA
EPS:=0.66
P/E:=6.13
Forward P/E:=22.71
52-Wk Low:=2.13
Sales Growth:=+25.20%
Day's Low:=3.84
Day's High:=3.97
Shares Outstanding:=66.39 Mil
Previous Close:=3.89
Updating Price:=3.86
52-Wk High:=4.88
Market Cap:=258.27 Mil
Volume:=435,477
Income Growth:=+1,588.90%
Ask:=3.88
Net Profit Margin:=122.20%
Updating Change $ After:=unch
Ask Size:=300

(zoll)
Beta:=1.32
Sales:=467.38 Mil
Open:=58.61
Avg Daily Vol (13 Wks):=212,107
Updating Change % After:=-0.03%
Updating Price After:=57.42
Updating Change %:=-1.86%
Updating Change $:=-1.09
Debt/Equity Ratio:=0.00
Bid:=54.61
Bid Size:=200
Dividend Rate :=NA
Income:=22.88 Mil
Yield :=NA
EPS:=1.04
P/E:=55.23
Forward P/E:=32.09
52-Wk Low:=23.09
Sales Growth:=+15.30%
Day's Low:=56.93
Day's High:=58.99
Shares Outstanding:=21.91 Mil
Previous Close:=58.53
Updating Price:=57.44
52-Wk High:=61.51
Market Cap:=1.28 Bil
Volume:=147,593
Income Growth:=+97.80%
Ask:=59.66
Net Profit Margin:=4.89%
Updating Change $ After:=-0.02
Ask Size:=200

