(aa)
P/E Ratio:=18.0
Open:=15.58
Market Cap:=16.5B
Volume:=14,014,542
Day Low:=15.43
Bid:=15.46 x 11800
Ask:=15.47 x 25400
Year High:=18.47
Dividend:=0.12
Year Low:=9.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.05%)
Yield:=0.77
Day High:=15.72
Average Volume:=22,232,500
Last Price:=15.48 ( 3:57 PM EDT)
Shares Outstanding:=1.06B
Previous Close:=15.65
Earnings Per Share:=0.86

(aan)
P/E Ratio:=16.6
Open:=26.03
Market Cap:=2.1B
Volume:=910,585
Day Low:=25.43
Bid:=25.02 x 400
Ask:=26.24 x 400
Year High:=29.34
Dividend:=0.05
Year Low:=16.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-1.57%)
Yield:=0.20
Day High:=27.20
Average Volume:=542,999
Last Price:=25.64 ( 4:15 PM EDT)
Shares Outstanding:=80.01M
Previous Close:=26.05
Earnings Per Share:=1.54

(aapl)
P/E Ratio:=16.0
Open:=400.00
Market Cap:=374.0B
Volume:=16,407,539
Day Low:=399.68
Bid:=403.32 x 100
Ask:=403.41 x 800
Year High:=400.00
Dividend:=N/A
Year Low:=235.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+4.96 (+1.24%)
Yield:=N/A
Day High:=404.50
Average Volume:=14,826,700
Last Price:=403.46 ( 4:00 PM EDT)
Shares Outstanding:=927.09M
Previous Close:=398.50
Earnings Per Share:=25.26

(abat)
P/E Ratio:=2.5
Open:=1.40
Market Cap:=110.3M
Volume:=2,790,317
Day Low:=1.32
Bid:=1.43 x 1300
Ask:=1.44 x 3600
Year High:=4.35
Dividend:=N/A
Year Low:=0.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.70%)
Yield:=N/A
Day High:=1.52
Average Volume:=2,624,830
Last Price:=1.44 ( 4:00 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=1.43
Earnings Per Share:=0.57

(abax)
P/E Ratio:=44.7
Open:=29.66
Market Cap:=650.3M
Volume:=71,227
Day Low:=28.49
Bid:=28.59 x 200
Ask:=28.60 x 300
Year High:=31.69
Dividend:=N/A
Year Low:=17.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.00 (-3.38%)
Yield:=N/A
Day High:=29.67
Average Volume:=101,935
Last Price:=28.59 ( 4:30 PM EDT)
Shares Outstanding:=22.75M
Previous Close:=29.59
Earnings Per Share:=0.64

(abbc)
P/E Ratio:=25.5
Open:=10.13
Market Cap:=201.5M
Volume:=33,271
Day Low:=9.95
Bid:=9.96 x 3500
Ask:=9.98 x 1600
Year High:=13.23
Dividend:=0.24
Year Low:=8.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.87%)
Yield:=2.41
Day High:=10.19
Average Volume:=65,075
Last Price:=9.96 ( 5:07 PM EDT)
Shares Outstanding:=20.23M
Previous Close:=10.15
Earnings Per Share:=0.39

(abcb)
P/E Ratio:=-
Open:=10.06
Market Cap:=240.5M
Volume:=66,389
Day Low:=9.90
Bid:=10.12 x 3900
Ask:=10.14 x 500
Year High:=11.20
Dividend:=0.20
Year Low:=7.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.40%)
Yield:=1.98
Day High:=10.29
Average Volume:=57,034
Last Price:=10.12 ( 4:30 PM EDT)
Shares Outstanding:=23.77M
Previous Close:=10.08
Earnings Per Share:=-0.18

(abg)
P/E Ratio:=21.6
Open:=20.57
Market Cap:=703.5M
Volume:=564,618
Day Low:=19.80
Bid:=20.10 x 100
Ask:=21.34 x 200
Year High:=20.40
Dividend:=0.90
Year Low:=11.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.30 (+6.47%)
Yield:=4.21
Day High:=21.48
Average Volume:=404,510
Last Price:=21.40 ( 4:02 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=20.10
Earnings Per Share:=0.99

(abmd)
P/E Ratio:=-
Open:=16.40
Market Cap:=629.6M
Volume:=251,617
Day Low:=16.19
Bid:=16.35 x 14400
Ask:=16.36 x 700
Year High:=19.19
Dividend:=N/A
Year Low:=8.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.49%)
Yield:=N/A
Day High:=16.50
Average Volume:=254,719
Last Price:=16.35 ( 4:30 PM EDT)
Shares Outstanding:=38.51M
Previous Close:=16.43
Earnings Per Share:=-0.32

(acas)
P/E Ratio:=2.8
Open:=10.20
Market Cap:=3.6B
Volume:=2,288,201
Day Low:=10.01
Bid:=10.09 x 24800
Ask:=10.10 x 2100
Year High:=10.85
Dividend:=4.20
Year Low:=4.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.08%)
Yield:=41.63
Day High:=10.20
Average Volume:=4,512,860
Last Price:=10.09 ( 4:30 PM EDT)
Shares Outstanding:=352.67M
Previous Close:=10.20
Earnings Per Share:=3.59

(acet)
P/E Ratio:=17.0
Open:=6.48
Market Cap:=167.7M
Volume:=92,137
Day Low:=6.27
Bid:=6.30 x 7000
Ask:=6.31 x 3100
Year High:=9.47
Dividend:=0.20
Year Low:=5.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.79%)
Yield:=3.17
Day High:=6.50
Average Volume:=140,311
Last Price:=6.30 ( 5:07 PM EDT)
Shares Outstanding:=26.62M
Previous Close:=6.35
Earnings Per Share:=0.37

(aco)
P/E Ratio:=27.1
Open:=31.09
Market Cap:=971.5M
Volume:=261,493
Day Low:=30.64
Bid:=30.86 x 300
Ask:=31.86 x 200
Year High:=42.72
Dividend:=0.72
Year Low:=24.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-1.18%)
Yield:=2.33
Day High:=31.22
Average Volume:=137,714
Last Price:=30.86 ( 4:15 PM EDT)
Shares Outstanding:=31.48M
Previous Close:=31.23
Earnings Per Share:=1.14

(acom)
P/E Ratio:=50.3
Open:=43.07
Market Cap:=1.7B
Volume:=531,966
Day Low:=42.69
Bid:=43.25 x 400
Ask:=43.26 x 700
Year High:=45.79
Dividend:=N/A
Year Low:=17.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+1.00%)
Yield:=N/A
Day High:=43.50
Average Volume:=1,066,040
Last Price:=43.25 ( 4:00 PM EDT)
Shares Outstanding:=38.33M
Previous Close:=42.82
Earnings Per Share:=0.86

(actg)
P/E Ratio:=58.0
Open:=44.50
Market Cap:=1.9B
Volume:=502,838
Day Low:=43.30
Bid:=43.53 x 1800
Ask:=43.54 x 300
Year High:=45.62
Dividend:=N/A
Year Low:=12.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-1.60%)
Yield:=N/A
Day High:=45.21
Average Volume:=407,294
Last Price:=43.53 ( 4:30 PM EDT)
Shares Outstanding:=42.77M
Previous Close:=44.24
Earnings Per Share:=0.75

(adbe)
P/E Ratio:=15.8
Open:=29.67
Market Cap:=14.6B
Volume:=2,538,083
Day Low:=29.35
Bid:=29.62 x 5900
Ask:=29.63 x 8900
Year High:=35.99
Dividend:=N/A
Year Low:=25.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.10%)
Yield:=N/A
Day High:=29.85
Average Volume:=5,210,840
Last Price:=29.62 ( 3:56 PM EDT)
Shares Outstanding:=493.87M
Previous Close:=29.65
Earnings Per Share:=1.87

(adp)
P/E Ratio:=21.7
Open:=53.03
Market Cap:=26.6B
Volume:=2,782,596
Day Low:=52.93
Bid:=53.17 x 9700
Ask:=53.18 x 7600
Year High:=55.12
Dividend:=1.44
Year Low:=38.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.40%)
Yield:=2.71
Day High:=53.42
Average Volume:=2,731,680
Last Price:=53.17 ( 4:00 PM EDT)
Shares Outstanding:=499.70M
Previous Close:=52.96
Earnings Per Share:=2.45

(adpi)
P/E Ratio:=15.9
Open:=12.10
Market Cap:=181.4M
Volume:=247,498
Day Low:=11.55
Bid:=11.76 x 2100
Ask:=11.77 x 2200
Year High:=13.86
Dividend:=N/A
Year Low:=10.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.40 (-10.64%)
Yield:=N/A
Day High:=12.54
Average Volume:=63,543
Last Price:=11.76 ( 5:07 PM EDT)
Shares Outstanding:=15.43M
Previous Close:=13.16
Earnings Per Share:=0.74

(adpt)
P/E Ratio:=N/A
Open:=2.97
Market Cap:=322.1M
Volume:=58,599
Day Low:=2.96
Bid:=N/A
Ask:=N/A
Year High:=3.12
Dividend:=N/A
Year Low:=2.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.34%)
Yield:=N/A
Day High:=2.97
Average Volume:=211,815
Last Price:=2.96 ( 3:46 PM EDT)
Shares Outstanding:=108.83M
Previous Close:=2.97
Earnings Per Share:=N/A

(adsk)
P/E Ratio:=35.5
Open:=36.48
Market Cap:=8.4B
Volume:=1,799,243
Day Low:=36.22
Bid:=36.58 x 1700
Ask:=36.60 x 1900
Year High:=46.15
Dividend:=N/A
Year Low:=26.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.25%)
Yield:=N/A
Day High:=36.77
Average Volume:=2,954,700
Last Price:=36.57 ( 4:00 PM EDT)
Shares Outstanding:=230.95M
Previous Close:=36.48
Earnings Per Share:=1.03

(adtn)
P/E Ratio:=16.4
Open:=34.85
Market Cap:=2.3B
Volume:=555,282
Day Low:=34.69
Bid:=34.86 x 6400
Ask:=34.87 x 1700
Year High:=47.70
Dividend:=0.36
Year Low:=28.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.03%)
Yield:=1.03
Day High:=35.14
Average Volume:=940,890
Last Price:=34.87 ( 4:30 PM EDT)
Shares Outstanding:=64.67M
Previous Close:=34.86
Earnings Per Share:=2.13

(aec)
P/E Ratio:=-
Open:=18.59
Market Cap:=755.3M
Volume:=612,771
Day Low:=17.94
Bid:=17.77 x 300
Ask:=18.77 x 300
Year High:=18.35
Dividend:=0.68
Year Low:=12.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+2.07%)
Yield:=3.73
Day High:=18.85
Average Volume:=225,086
Last Price:=18.22 ( 4:15 PM EDT)
Shares Outstanding:=41.45M
Previous Close:=17.85
Earnings Per Share:=-0.30

(aeis)
P/E Ratio:=10.3
Open:=11.55
Market Cap:=496.5M
Volume:=2,372,831
Day Low:=11.03
Bid:=11.38 x 14700
Ask:=11.40 x 2200
Year High:=18.53
Dividend:=N/A
Year Low:=11.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-5.86%)
Yield:=N/A
Day High:=11.64
Average Volume:=563,854
Last Price:=11.40 ( 4:00 PM EDT)
Shares Outstanding:=43.56M
Previous Close:=12.11
Earnings Per Share:=1.11

(aet)
P/E Ratio:=9.7
Open:=42.83
Market Cap:=16.2B
Volume:=3,692,858
Day Low:=42.55
Bid:=42.52 x 500
Ask:=42.99 x 500
Year High:=46.01
Dividend:=0.60
Year Low:=26.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.49%)
Yield:=1.41
Day High:=43.06
Average Volume:=4,242,280
Last Price:=42.62 ( 4:15 PM EDT)
Shares Outstanding:=379.50M
Previous Close:=42.83
Earnings Per Share:=4.40

(afce)
P/E Ratio:=16.5
Open:=15.87
Market Cap:=383.0M
Volume:=64,267
Day Low:=15.42
Bid:=15.47 x 500
Ask:=15.49 x 1900
Year High:=17.57
Dividend:=N/A
Year Low:=8.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-1.96%)
Yield:=N/A
Day High:=15.88
Average Volume:=103,668
Last Price:=15.47 ( 5:07 PM EDT)
Shares Outstanding:=24.76M
Previous Close:=15.78
Earnings Per Share:=0.94

(agco)
P/E Ratio:=17.0
Open:=51.03
Market Cap:=4.8B
Volume:=1,937,776
Day Low:=50.06
Bid:=50.88 x 100
Ask:=51.31 x 300
Year High:=59.81
Dividend:=N/A
Year Low:=32.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.43%)
Yield:=N/A
Day High:=51.06
Average Volume:=1,531,310
Last Price:=51.06 ( 4:15 PM EDT)
Shares Outstanding:=94.81M
Previous Close:=50.84
Earnings Per Share:=3.00

(agx)
P/E Ratio:=17.1
Open:=10.57
Market Cap:=146.8M
Volume:=6,713
Day Low:=10.57
Bid:=9.80 x 100
Ask:=11.24 x 100
Year High:=11.95
Dividend:=N/A
Year Low:=7.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+2.47%)
Yield:=N/A
Day High:=11.19
Average Volume:=16,830
Last Price:=10.79 ( 4:15 PM EDT)
Shares Outstanding:=13.60M
Previous Close:=10.53
Earnings Per Share:=0.63

(agys)
P/E Ratio:=-
Open:=9.58
Market Cap:=221.2M
Volume:=89,621
Day Low:=9.51
Bid:=9.61 x 1900
Ask:=9.62 x 2000
Year High:=10.00
Dividend:=0.12
Year Low:=4.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.10%)
Yield:=1.25
Day High:=9.75
Average Volume:=226,612
Last Price:=9.62 ( 4:30 PM EDT)
Shares Outstanding:=22.99M
Previous Close:=9.61
Earnings Per Share:=-2.44

(ahc)
P/E Ratio:=-
Open:=6.96
Market Cap:=134.2M
Volume:=31,810
Day Low:=6.89
Bid:=6.20 x 200
Ask:=7.75 x 200
Year High:=9.33
Dividend:=0.24
Year Low:=6.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.14%)
Yield:=3.42
Day High:=7.11
Average Volume:=98,581
Last Price:=7.02 ( 4:15 PM EDT)
Shares Outstanding:=19.12M
Previous Close:=7.01
Earnings Per Share:=-5.81

(aht)
P/E Ratio:=-
Open:=11.94
Market Cap:=719.3M
Volume:=218,744
Day Low:=11.76
Bid:=11.41 x 400
Ask:=12.21 x 400
Year High:=14.32
Dividend:=0.40
Year Low:=7.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.67%)
Yield:=3.39
Day High:=11.98
Average Volume:=520,177
Last Price:=11.80 ( 4:15 PM EDT)
Shares Outstanding:=60.96M
Previous Close:=12.00
Earnings Per Share:=-1.20

(aig)
P/E Ratio:=3.3
Open:=28.90
Market Cap:=53.0B
Volume:=6,003,737
Day Low:=28.84
Bid:=29.35 x 100
Ask:=29.47 x 400
Year High:=62.87
Dividend:=0.62
Year Low:=27.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+1.80%)
Yield:=2.10
Day High:=29.57
Average Volume:=13,604,900
Last Price:=29.47 ( 4:15 PM EDT)
Shares Outstanding:=1.80B
Previous Close:=28.95
Earnings Per Share:=8.88

(airm)
P/E Ratio:=18.6
Open:=74.00
Market Cap:=933.7M
Volume:=94,247
Day Low:=73.48
Bid:=73.77 x 100
Ask:=73.89 x 400
Year High:=77.22
Dividend:=N/A
Year Low:=30.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.05%)
Yield:=N/A
Day High:=74.74
Average Volume:=108,136
Last Price:=73.77 ( 4:00 PM EDT)
Shares Outstanding:=12.66M
Previous Close:=73.81
Earnings Per Share:=3.96

(ajg)
P/E Ratio:=19.4
Open:=27.56
Market Cap:=3.0B
Volume:=474,932
Day Low:=27.51
Bid:=27.59 x 100
Ask:=30.00 x 800
Year High:=31.92
Dividend:=1.32
Year Low:=24.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.11%)
Yield:=4.79
Day High:=27.84
Average Volume:=594,847
Last Price:=27.58 ( 4:15 PM EDT)
Shares Outstanding:=110.26M
Previous Close:=27.55
Earnings Per Share:=1.42

(akam)
P/E Ratio:=32.7
Open:=30.52
Market Cap:=5.7B
Volume:=3,525,898
Day Low:=30.41
Bid:=30.73 x 7400
Ask:=30.74 x 2000
Year High:=54.65
Dividend:=N/A
Year Low:=28.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+1.09%)
Yield:=N/A
Day High:=31.07
Average Volume:=5,421,590
Last Price:=30.74 ( 3:57 PM EDT)
Shares Outstanding:=186.71M
Previous Close:=30.41
Earnings Per Share:=0.94

(alb)
P/E Ratio:=17.2
Open:=68.63
Market Cap:=6.3B
Volume:=1,370,240
Day Low:=67.57
Bid:=67.95 x 400
Ask:=68.77 x 400
Year High:=71.77
Dividend:=0.66
Year Low:=38.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-0.52%)
Yield:=0.97
Day High:=68.85
Average Volume:=790,360
Last Price:=68.34 ( 4:15 PM EDT)
Shares Outstanding:=91.69M
Previous Close:=68.70
Earnings Per Share:=3.98

(alc)
P/E Ratio:=20.9
Open:=16.05
Market Cap:=322.2M
Volume:=32,172
Day Low:=15.93
Bid:=15.52 x 200
Ask:=17.49 x 200
Year High:=39.22
Dividend:=N/A
Year Low:=15.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.50%)
Yield:=N/A
Day High:=16.18
Average Volume:=42,296
Last Price:=16.11 ( 4:15 PM EDT)
Shares Outstanding:=20.00M
Previous Close:=16.03
Earnings Per Share:=0.77

(ale)
P/E Ratio:=16.0
Open:=41.77
Market Cap:=1.5B
Volume:=84,794
Day Low:=41.27
Bid:=41.08 x 300
Ask:=41.62 x 100
Year High:=42.10
Dividend:=1.78
Year Low:=34.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-0.86%)
Yield:=4.30
Day High:=41.77
Average Volume:=141,189
Last Price:=41.35 ( 4:15 PM EDT)
Shares Outstanding:=35.91M
Previous Close:=41.71
Earnings Per Share:=2.58

(alex)
P/E Ratio:=35.9
Open:=49.78
Market Cap:=2.1B
Volume:=120,638
Day Low:=49.37
Bid:=48.55 x 200
Ask:=50.53 x 200
Year High:=55.50
Dividend:=1.26
Year Low:=31.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-0.78%)
Yield:=2.55
Day High:=49.96
Average Volume:=208,020
Last Price:=49.49 ( 4:15 PM EDT)
Shares Outstanding:=41.59M
Previous Close:=49.88
Earnings Per Share:=1.38

(alnc)
P/E Ratio:=11.9
Open:=32.30
Market Cap:=151.9M
Volume:=1,852
Day Low:=31.75
Bid:=31.82 x 200
Ask:=32.10 x 200
Year High:=33.89
Dividend:=1.20
Year Low:=27.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.28%)
Yield:=3.75
Day High:=32.30
Average Volume:=10,479
Last Price:=32.01 ( 4:30 PM EDT)
Shares Outstanding:=4.75M
Previous Close:=32.10
Earnings Per Share:=2.68

(alth)
P/E Ratio:=-
Open:=1.76
Market Cap:=193.3M
Volume:=3,279,522
Day Low:=1.75
Bid:=1.83 x 27200
Ask:=1.84 x 16100
Year High:=5.97
Dividend:=N/A
Year Low:=1.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+4.57%)
Yield:=N/A
Day High:=1.85
Average Volume:=1,724,760
Last Price:=1.83 ( 5:07 PM EDT)
Shares Outstanding:=105.61M
Previous Close:=1.75
Earnings Per Share:=-0.69

(altr)
P/E Ratio:=15.3
Open:=41.72
Market Cap:=13.5B
Volume:=2,422,401
Day Low:=41.60
Bid:=41.81 x 6900
Ask:=41.82 x 1800
Year High:=49.59
Dividend:=0.24
Year Low:=24.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.26%)
Yield:=0.57
Day High:=42.28
Average Volume:=4,685,880
Last Price:=41.81 ( 4:00 PM EDT)
Shares Outstanding:=322.22M
Previous Close:=41.70
Earnings Per Share:=2.73

(alxa)
P/E Ratio:=21.4
Open:=1.76
Market Cap:=123.3M
Volume:=538,983
Day Low:=1.70
Bid:=1.71 x 16000
Ask:=1.73 x 6300
Year High:=3.64
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-2.84%)
Yield:=N/A
Day High:=1.79
Average Volume:=889,603
Last Price:=1.71 ( 4:00 PM EDT)
Shares Outstanding:=72.11M
Previous Close:=1.76
Earnings Per Share:=0.08

(alxn)
P/E Ratio:=104.9
Open:=57.75
Market Cap:=10.6B
Volume:=839,692
Day Low:=57.23
Bid:=57.68 x 400
Ask:=57.69 x 1000
Year High:=105.00
Dividend:=N/A
Year Low:=43.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.10%)
Yield:=N/A
Day High:=58.32
Average Volume:=1,200,300
Last Price:=57.69 ( 3:56 PM EDT)
Shares Outstanding:=183.84M
Previous Close:=57.74
Earnings Per Share:=0.55

(amat)
P/E Ratio:=11.0
Open:=13.15
Market Cap:=17.3B
Volume:=8,927,849
Day Low:=13.06
Bid:=13.10 x 258100
Ask:=13.11 x 70200
Year High:=16.93
Dividend:=0.32
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=2.44
Day High:=13.27
Average Volume:=18,202,400
Last Price:=13.10 ( 4:00 PM EDT)
Shares Outstanding:=1.32B
Previous Close:=13.10
Earnings Per Share:=1.19

(amg)
P/E Ratio:=33.8
Open:=101.91
Market Cap:=5.6B
Volume:=1,123,341
Day Low:=101.91
Bid:=97.17 x 100
Ask:=107.01 x 100
Year High:=113.00
Dividend:=N/A
Year Low:=63.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+4.73 (+4.63%)
Yield:=N/A
Day High:=108.41
Average Volume:=462,810
Last Price:=106.92 ( 4:15 PM EDT)
Shares Outstanding:=52.05M
Previous Close:=102.19
Earnings Per Share:=3.16

(amgn)
P/E Ratio:=11.4
Open:=54.77
Market Cap:=50.9B
Volume:=4,081,435
Day Low:=54.42
Bid:=54.70 x 56900
Ask:=54.71 x 2000
Year High:=61.53
Dividend:=N/A
Year Low:=50.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.36%)
Yield:=N/A
Day High:=55.07
Average Volume:=5,908,050
Last Price:=54.70 ( 4:00 PM EDT)
Shares Outstanding:=929.73M
Previous Close:=54.90
Earnings Per Share:=4.81

(amn)
P/E Ratio:=23.6
Open:=85.05
Market Cap:=770.9M
Volume:=154,765
Day Low:=85.00
Bid:=85.01 x 200
Ask:=85.51 x 100
Year High:=86.03
Dividend:=1.20
Year Low:=55.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.35%)
Yield:=1.41
Day High:=85.16
Average Volume:=120,298
Last Price:=85.00 ( 4:15 PM EDT)
Shares Outstanding:=9.07M
Previous Close:=85.30
Earnings Per Share:=3.60

(amp)
P/E Ratio:=12.5
Open:=54.11
Market Cap:=13.1B
Volume:=1,814,864
Day Low:=53.67
Bid:=54.13 x 300
Ask:=54.45 x 300
Year High:=65.12
Dividend:=0.92
Year Low:=38.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.07%)
Yield:=1.70
Day High:=54.78
Average Volume:=2,014,980
Last Price:=54.14 ( 4:15 PM EDT)
Shares Outstanding:=242.28M
Previous Close:=54.10
Earnings Per Share:=4.32

(amsg)
P/E Ratio:=15.9
Open:=26.70
Market Cap:=820.6M
Volume:=89,803
Day Low:=26.22
Bid:=26.25 x 5000
Ask:=26.26 x 700
Year High:=28.00
Dividend:=N/A
Year Low:=16.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.50%)
Yield:=N/A
Day High:=26.80
Average Volume:=175,806
Last Price:=26.25 ( 4:30 PM EDT)
Shares Outstanding:=31.26M
Previous Close:=26.65
Earnings Per Share:=1.65

(amt)
P/E Ratio:=57.3
Open:=52.67
Market Cap:=20.9B
Volume:=1,733,788
Day Low:=52.50
Bid:=52.51 x 300
Ask:=52.75 x 1000
Year High:=56.84
Dividend:=N/A
Year Low:=44.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.02%)
Yield:=N/A
Day High:=53.00
Average Volume:=3,039,150
Last Price:=52.74 ( 4:15 PM EDT)
Shares Outstanding:=396.63M
Previous Close:=52.75
Earnings Per Share:=0.92

(amzn)
P/E Ratio:=92.7
Open:=214.99
Market Cap:=96.8B
Volume:=6,674,695
Day Low:=210.35
Bid:=214.07 x 1200
Ask:=214.08 x 400
Year High:=220.20
Dividend:=N/A
Year Low:=114.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+0.27%)
Yield:=N/A
Day High:=215.60
Average Volume:=4,842,280
Last Price:=214.07 ( 4:00 PM EDT)
Shares Outstanding:=452.04M
Previous Close:=213.49
Earnings Per Share:=2.31

(anf)
P/E Ratio:=37.0
Open:=76.60
Market Cap:=6.8B
Volume:=1,423,832
Day Low:=76.39
Bid:=76.81 x 300
Ask:=77.26 x 100
Year High:=78.25
Dividend:=0.70
Year Low:=33.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+0.55%)
Yield:=0.91
Day High:=77.73
Average Volume:=2,336,020
Last Price:=77.03 ( 4:01 PM EDT)
Shares Outstanding:=87.67M
Previous Close:=76.61
Earnings Per Share:=2.08

(ango)
P/E Ratio:=42.5
Open:=14.22
Market Cap:=350.7M
Volume:=105,465
Day Low:=14.01
Bid:=14.04 x 6400
Ask:=14.05 x 200
Year High:=17.73
Dividend:=N/A
Year Low:=12.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.40%)
Yield:=N/A
Day High:=14.41
Average Volume:=119,225
Last Price:=14.04 ( 4:30 PM EDT)
Shares Outstanding:=24.98M
Previous Close:=14.24
Earnings Per Share:=0.33

(anr)
P/E Ratio:=41.5
Open:=47.03
Market Cap:=5.5B
Volume:=4,695,414
Day Low:=44.76
Bid:=45.20 x 1000
Ask:=45.33 x 100
Year High:=68.05
Dividend:=N/A
Year Low:=34.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.85 (-3.93%)
Yield:=N/A
Day High:=47.03
Average Volume:=6,329,730
Last Price:=45.27 ( 4:15 PM EDT)
Shares Outstanding:=120.87M
Previous Close:=47.12
Earnings Per Share:=1.09

(anth)
P/E Ratio:=-
Open:=8.08
Market Cap:=255.6M
Volume:=26,989
Day Low:=7.73
Bid:=7.75 x 2300
Ask:=7.77 x 1700
Year High:=9.08
Dividend:=N/A
Year Low:=2.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-4.20%)
Yield:=N/A
Day High:=8.09
Average Volume:=147,081
Last Price:=7.75 ( 4:30 PM EDT)
Shares Outstanding:=32.97M
Previous Close:=8.09
Earnings Per Share:=-1.64

(anv)
P/E Ratio:=107.4
Open:=39.55
Market Cap:=3.5B
Volume:=575,650
Day Low:=38.93
Bid:=39.78 x 200
Ask:=40.04 x 200
Year High:=43.49
Dividend:=N/A
Year Low:=15.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.45%)
Yield:=N/A
Day High:=40.12
Average Volume:=1,184,850
Last Price:=39.75 ( 4:15 PM EDT)
Shares Outstanding:=89.22M
Previous Close:=39.57
Earnings Per Share:=0.37

(aoi)
P/E Ratio:=-
Open:=3.31
Market Cap:=285.6M
Volume:=174,343
Day Low:=3.24
Bid:=3.01 x 300
Ask:=3.52 x 300
Year High:=4.83
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.91%)
Yield:=N/A
Day High:=3.36
Average Volume:=463,935
Last Price:=3.28 ( 4:15 PM EDT)
Shares Outstanding:=87.08M
Previous Close:=3.31
Earnings Per Share:=-0.81

(aon)
P/E Ratio:=20.0
Open:=50.18
Market Cap:=16.7B
Volume:=1,394,907
Day Low:=50.18
Bid:=50.26 x 600
Ask:=50.86 x 600
Year High:=54.58
Dividend:=0.60
Year Low:=35.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.58%)
Yield:=1.19
Day High:=50.76
Average Volume:=1,854,880
Last Price:=50.58 ( 4:15 PM EDT)
Shares Outstanding:=330.54M
Previous Close:=50.29
Earnings Per Share:=2.53

(apac)
P/E Ratio:=19.7
Open:=8.47
Market Cap:=432.8M
Volume:=468,800
Day Low:=8.45
Bid:=8.46 x 96900
Ask:=8.47 x 14200
Year High:=8.52
Dividend:=N/A
Year Low:=4.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=8.48
Average Volume:=914,900
Last Price:=8.45 ( 4:30 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=8.45
Earnings Per Share:=0.43

(apd)
P/E Ratio:=18.0
Open:=91.92
Market Cap:=19.3B
Volume:=1,117,960
Day Low:=90.87
Bid:=90.43 x 100
Ask:=91.53 x 100
Year High:=98.00
Dividend:=2.32
Year Low:=71.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.83 (-0.90%)
Yield:=2.55
Day High:=92.09
Average Volume:=1,114,830
Last Price:=90.97 ( 4:15 PM EDT)
Shares Outstanding:=211.90M
Previous Close:=91.80
Earnings Per Share:=5.04

(apkt)
P/E Ratio:=91.9
Open:=62.02
Market Cap:=4.2B
Volume:=2,258,307
Day Low:=61.11
Bid:=62.43 x 600
Ask:=62.46 x 1100
Year High:=84.50
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+0.81%)
Yield:=N/A
Day High:=63.00
Average Volume:=2,183,770
Last Price:=62.46 ( 4:30 PM EDT)
Shares Outstanding:=66.51M
Previous Close:=61.96
Earnings Per Share:=0.68

(apol)
P/E Ratio:=18.0
Open:=52.00
Market Cap:=7.4B
Volume:=5,006,306
Day Low:=51.46
Bid:=53.87 x 100
Ask:=53.88 x 300
Year High:=53.61
Dividend:=N/A
Year Low:=33.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.78 (+3.42%)
Yield:=N/A
Day High:=54.23
Average Volume:=2,193,390
Last Price:=53.88 ( 3:59 PM EDT)
Shares Outstanding:=137.28M
Previous Close:=52.10
Earnings Per Share:=3.00

(aray)
P/E Ratio:=126.3
Open:=8.10
Market Cap:=455.9M
Volume:=1,857,646
Day Low:=7.57
Bid:=7.57 x 27000
Ask:=7.58 x 160700
Year High:=11.16
Dividend:=N/A
Year Low:=5.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.86 (-10.20%)
Yield:=N/A
Day High:=8.15
Average Volume:=540,987
Last Price:=7.58 ( 4:30 PM EDT)
Shares Outstanding:=60.16M
Previous Close:=8.44
Earnings Per Share:=0.06

(arb)
P/E Ratio:=24.4
Open:=42.51
Market Cap:=1.1B
Volume:=66,397
Day Low:=41.66
Bid:=41.08 x 200
Ask:=42.82 x 200
Year High:=44.95
Dividend:=0.40
Year Low:=23.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-1.04%)
Yield:=0.95
Day High:=42.63
Average Volume:=149,831
Last Price:=42.03 ( 4:00 PM EDT)
Shares Outstanding:=27.13M
Previous Close:=42.47
Earnings Per Share:=1.72

(are)
P/E Ratio:=39.1
Open:=84.38
Market Cap:=4.7B
Volume:=153,621
Day Low:=83.67
Bid:=81.58 x 200
Ask:=84.19 x 300
Year High:=85.28
Dividend:=1.80
Year Low:=65.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.08%)
Yield:=2.14
Day High:=84.53
Average Volume:=446,783
Last Price:=84.10 ( 4:15 PM EDT)
Shares Outstanding:=55.51M
Previous Close:=84.17
Earnings Per Share:=2.15

(ari)
P/E Ratio:=16.1
Open:=15.97
Market Cap:=282.9M
Volume:=67,450
Day Low:=15.97
Bid:=14.72 x 200
Ask:=16.78 x 200
Year High:=17.61
Dividend:=1.60
Year Low:=15.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.19%)
Yield:=9.93
Day High:=16.18
Average Volume:=77,625
Last Price:=16.11 ( 4:15 PM EDT)
Shares Outstanding:=17.56M
Previous Close:=15.92
Earnings Per Share:=1.00

(aria)
P/E Ratio:=22.0
Open:=12.56
Market Cap:=1.7B
Volume:=4,697,740
Day Low:=11.91
Bid:=12.75 x 2700
Ask:=12.76 x 56000
Year High:=13.50
Dividend:=N/A
Year Low:=3.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.11%)
Yield:=N/A
Day High:=12.88
Average Volume:=3,388,890
Last Price:=12.74 ( 4:30 PM EDT)
Shares Outstanding:=131.99M
Previous Close:=12.60
Earnings Per Share:=0.58

(aro)
P/E Ratio:=8.2
Open:=17.88
Market Cap:=1.5B
Volume:=1,208,839
Day Low:=17.85
Bid:=18.09 x 100
Ask:=18.21 x 300
Year High:=31.05
Dividend:=N/A
Year Low:=16.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.18%)
Yield:=N/A
Day High:=18.23
Average Volume:=2,569,490
Last Price:=18.08 ( 4:00 PM EDT)
Shares Outstanding:=80.73M
Previous Close:=17.87
Earnings Per Share:=2.21

(arow)
P/E Ratio:=12.3
Open:=24.20
Market Cap:=272.1M
Volume:=45,912
Day Low:=23.79
Bid:=23.89 x 100
Ask:=23.97 x 200
Year High:=28.51
Dividend:=1.00
Year Low:=22.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-1.53%)
Yield:=4.19
Day High:=24.38
Average Volume:=19,437
Last Price:=23.86 ( 4:00 PM EDT)
Shares Outstanding:=11.40M
Previous Close:=24.23
Earnings Per Share:=1.94

(arw)
P/E Ratio:=8.5
Open:=37.24
Market Cap:=4.4B
Volume:=1,704,158
Day Low:=36.78
Bid:=36.80 x 200
Ask:=37.69 x 600
Year High:=47.50
Dividend:=N/A
Year Low:=22.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+1.70%)
Yield:=N/A
Day High:=38.02
Average Volume:=1,263,900
Last Price:=37.68 ( 4:15 PM EDT)
Shares Outstanding:=115.51M
Previous Close:=37.05
Earnings Per Share:=4.45

(asca)
P/E Ratio:=68.8
Open:=23.43
Market Cap:=731.1M
Volume:=258,697
Day Low:=22.52
Bid:=22.69 x 1900
Ask:=22.72 x 500
Year High:=24.50
Dividend:=0.42
Year Low:=14.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.75 (-3.20%)
Yield:=1.85
Day High:=23.43
Average Volume:=471,319
Last Price:=22.69 ( 4:30 PM EDT)
Shares Outstanding:=32.22M
Previous Close:=23.44
Earnings Per Share:=0.33

(asfi)
P/E Ratio:=37.7
Open:=7.89
Market Cap:=121.3M
Volume:=32,793
Day Low:=7.81
Bid:=8.24 x 200
Ask:=8.28 x 400
Year High:=9.59
Dividend:=0.08
Year Low:=6.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+5.00%)
Yield:=0.97
Day High:=8.29
Average Volume:=56,668
Last Price:=8.29 ( 4:00 PM EDT)
Shares Outstanding:=14.63M
Previous Close:=7.89
Earnings Per Share:=0.22

(atls)
P/E Ratio:=72.1
Open:=25.10
Market Cap:=1.3B
Volume:=333,133
Day Low:=24.31
Bid:=23.87 x 300
Ask:=25.06 x 300
Year High:=46.53
Dividend:=0.44
Year Low:=20.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-2.62%)
Yield:=1.80
Day High:=25.22
Average Volume:=400,426
Last Price:=24.50 ( 4:15 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=25.16
Earnings Per Share:=0.34

(atni)
P/E Ratio:=15.5
Open:=38.79
Market Cap:=597.1M
Volume:=15,786
Day Low:=38.77
Bid:=38.80 x 400
Ask:=38.85 x 300
Year High:=55.40
Dividend:=0.88
Year Low:=30.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.03%)
Yield:=2.27
Day High:=39.23
Average Volume:=35,888
Last Price:=38.79 ( 4:00 PM EDT)
Shares Outstanding:=15.39M
Previous Close:=38.80
Earnings Per Share:=2.51

(atpg)
P/E Ratio:=-
Open:=15.45
Market Cap:=788.1M
Volume:=936,898
Day Low:=15.20
Bid:=15.31 x 2300
Ask:=15.33 x 4100
Year High:=21.40
Dividend:=N/A
Year Low:=9.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.97%)
Yield:=N/A
Day High:=15.50
Average Volume:=1,233,750
Last Price:=15.33 ( 4:31 PM EDT)
Shares Outstanding:=51.41M
Previous Close:=15.48
Earnings Per Share:=-9.19

(atsg)
P/E Ratio:=9.4
Open:=5.32
Market Cap:=332.3M
Volume:=363,305
Day Low:=5.02
Bid:=5.18 x 18500
Ask:=5.19 x 3400
Year High:=8.65
Dividend:=N/A
Year Low:=4.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-3.18%)
Yield:=N/A
Day High:=5.35
Average Volume:=386,615
Last Price:=5.18 ( 4:30 PM EDT)
Shares Outstanding:=64.16M
Previous Close:=5.35
Earnings Per Share:=0.55

(atvi)
P/E Ratio:=27.6
Open:=12.15
Market Cap:=13.9B
Volume:=6,494,824
Day Low:=12.09
Bid:=12.13 x 35800
Ask:=12.14 x 19200
Year High:=12.65
Dividend:=0.17
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.29%)
Yield:=1.36
Day High:=12.30
Average Volume:=7,323,130
Last Price:=12.13 ( 3:57 PM EDT)
Shares Outstanding:=1.14B
Previous Close:=12.17
Earnings Per Share:=0.44

(auxl)
P/E Ratio:=-
Open:=19.77
Market Cap:=927.6M
Volume:=1,143,798
Day Low:=19.37
Bid:=19.38 x 2300
Ask:=19.39 x 300
Year High:=28.56
Dividend:=N/A
Year Low:=18.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.62%)
Yield:=N/A
Day High:=19.94
Average Volume:=614,045
Last Price:=19.39 ( 4:30 PM EDT)
Shares Outstanding:=47.84M
Previous Close:=19.71
Earnings Per Share:=-1.14

(avid)
P/E Ratio:=-
Open:=13.42
Market Cap:=504.1M
Volume:=479,363
Day Low:=12.86
Bid:=13.10 x 7200
Ask:=13.11 x 300
Year High:=23.35
Dividend:=N/A
Year Low:=11.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-2.60%)
Yield:=N/A
Day High:=13.49
Average Volume:=201,904
Last Price:=13.12 ( 4:30 PM EDT)
Shares Outstanding:=38.42M
Previous Close:=13.47
Earnings Per Share:=-0.75

(avnw)
P/E Ratio:=-
Open:=4.16
Market Cap:=253.4M
Volume:=381,142
Day Low:=4.15
Bid:=4.18 x 12900
Ask:=4.19 x 8000
Year High:=6.50
Dividend:=N/A
Year Low:=3.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.48%)
Yield:=N/A
Day High:=4.21
Average Volume:=369,289
Last Price:=4.18 ( 4:00 PM EDT)
Shares Outstanding:=60.61M
Previous Close:=4.16
Earnings Per Share:=-2.50

(avx)
P/E Ratio:=10.2
Open:=15.25
Market Cap:=2.5B
Volume:=515,244
Day Low:=14.47
Bid:=14.10 x 200
Ask:=14.55 x 100
Year High:=16.60
Dividend:=0.22
Year Low:=12.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.75 (-4.91%)
Yield:=1.51
Day High:=15.25
Average Volume:=214,790
Last Price:=14.54 ( 4:15 PM EDT)
Shares Outstanding:=170.18M
Previous Close:=15.29
Earnings Per Share:=1.43

(avy)
P/E Ratio:=11.5
Open:=33.62
Market Cap:=3.5B
Volume:=1,702,037
Day Low:=32.82
Bid:=31.96 x 300
Ask:=34.00 x 1000
Year High:=43.52
Dividend:=1.00
Year Low:=31.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.93%)
Yield:=3.03
Day High:=33.66
Average Volume:=1,072,680
Last Price:=33.03 ( 4:15 PM EDT)
Shares Outstanding:=106.87M
Previous Close:=33.34
Earnings Per Share:=2.87

(awi)
P/E Ratio:=54.7
Open:=42.25
Market Cap:=2.4B
Volume:=429,203
Day Low:=40.93
Bid:=40.12 x 200
Ask:=40.97 x 100
Year High:=54.58
Dividend:=N/A
Year Low:=33.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.44 (-3.39%)
Yield:=N/A
Day High:=42.25
Average Volume:=239,872
Last Price:=40.99 ( 4:15 PM EDT)
Shares Outstanding:=58.31M
Previous Close:=42.43
Earnings Per Share:=0.75

(awr)
P/E Ratio:=21.6
Open:=34.71
Market Cap:=641.0M
Volume:=38,489
Day Low:=34.32
Bid:=34.11 x 200
Ask:=34.56 x 200
Year High:=38.59
Dividend:=1.12
Year Low:=31.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.89%)
Yield:=3.26
Day High:=34.71
Average Volume:=78,086
Last Price:=34.35 ( 4:15 PM EDT)
Shares Outstanding:=18.66M
Previous Close:=34.66
Earnings Per Share:=1.59

(axl)
P/E Ratio:=6.2
Open:=11.58
Market Cap:=853.8M
Volume:=1,333,500
Day Low:=11.27
Bid:=11.33 x 200
Ask:=11.54 x 600
Year High:=16.20
Dividend:=0.08
Year Low:=8.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-2.16%)
Yield:=0.71
Day High:=11.62
Average Volume:=2,106,290
Last Price:=11.33 ( 4:15 PM EDT)
Shares Outstanding:=75.36M
Previous Close:=11.58
Earnings Per Share:=1.83

(axp)
P/E Ratio:=13.5
Open:=51.71
Market Cap:=61.9B
Volume:=3,189,409
Day Low:=51.15
Bid:=51.45 x 3600
Ask:=51.46 x 700
Year High:=53.80
Dividend:=0.72
Year Low:=37.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.59%)
Yield:=1.40
Day High:=51.89
Average Volume:=6,783,830
Last Price:=51.50 ( 3:57 PM EDT)
Shares Outstanding:=1.20B
Previous Close:=51.81
Earnings Per Share:=3.82

(axs)
P/E Ratio:=N/A
Open:=31.79
Market Cap:=4.2B
Volume:=760,017
Day Low:=31.75
Bid:=32.08 x 300
Ask:=33.01 x 500
Year High:=37.81
Dividend:=0.92
Year Low:=29.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+1.19%)
Yield:=2.85
Day High:=32.32
Average Volume:=984,551
Last Price:=32.23 ( 4:15 PM EDT)
Shares Outstanding:=129.41M
Previous Close:=31.85
Earnings Per Share:=N/A

(azo)
P/E Ratio:=16.4
Open:=294.82
Market Cap:=12.3B
Volume:=150,622
Day Low:=293.60
Bid:=293.47 x 100
Ask:=297.03 x 100
Year High:=302.00
Dividend:=N/A
Year Low:=203.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.07%)
Yield:=N/A
Day High:=296.30
Average Volume:=362,329
Last Price:=295.16 ( 4:15 PM EDT)
Shares Outstanding:=41.56M
Previous Close:=294.94
Earnings Per Share:=18.00

(ba)
P/E Ratio:=15.5
Open:=71.38
Market Cap:=51.8B
Volume:=6,374,711
Day Low:=69.86
Bid:=70.05 x 900
Ask:=70.06 x 500
Year High:=80.42
Dividend:=1.68
Year Low:=59.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.17 (-1.63%)
Yield:=2.40
Day High:=71.44
Average Volume:=4,645,410
Last Price:=70.14 ( 3:57 PM EDT)
Shares Outstanding:=738.27M
Previous Close:=71.31
Earnings Per Share:=4.53

(bac)
P/E Ratio:=-
Open:=9.97
Market Cap:=101.2B
Volume:=105,744,511
Day Low:=9.91
Bid:=10.00 x 126400
Ask:=10.01 x 426600
Year High:=15.31
Dividend:=0.04
Year Low:=9.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.20%)
Yield:=0.40
Day High:=10.09
Average Volume:=148,410,000
Last Price:=9.99 ( 3:57 PM EDT)
Shares Outstanding:=10.13B
Previous Close:=10.01
Earnings Per Share:=-0.49

(bamm)
P/E Ratio:=15.6
Open:=3.48
Market Cap:=54.0M
Volume:=58,505
Day Low:=3.37
Bid:=3.43 x 600
Ask:=3.45 x 100
Year High:=6.94
Dividend:=0.20
Year Low:=2.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.58%)
Yield:=5.83
Day High:=3.48
Average Volume:=81,890
Last Price:=3.43 ( 4:30 PM EDT)
Shares Outstanding:=15.74M
Previous Close:=3.45
Earnings Per Share:=0.22

(bbbb)
P/E Ratio:=191.3
Open:=43.98
Market Cap:=1.5B
Volume:=1,661,826
Day Low:=43.93
Bid:=43.99 x 4200
Ask:=44.00 x 7800
Year High:=50.26
Dividend:=N/A
Year Low:=32.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.02%)
Yield:=N/A
Day High:=44.06
Average Volume:=2,131,640
Last Price:=43.99 ( 4:00 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=43.98
Earnings Per Share:=0.23

(bbby)
P/E Ratio:=18.1
Open:=59.23
Market Cap:=14.8B
Volume:=1,616,762
Day Low:=59.13
Bid:=59.52 x 5600
Ask:=59.53 x 1000
Year High:=60.55
Dividend:=N/A
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.27%)
Yield:=N/A
Day High:=59.82
Average Volume:=2,598,210
Last Price:=59.52 ( 4:00 PM EDT)
Shares Outstanding:=249.26M
Previous Close:=59.36
Earnings Per Share:=3.28

(bbg)
P/E Ratio:=32.9
Open:=51.12
Market Cap:=2.4B
Volume:=588,769
Day Low:=50.99
Bid:=50.93 x 100
Ask:=51.62 x 500
Year High:=52.04
Dividend:=N/A
Year Low:=31.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.39%)
Yield:=N/A
Day High:=52.13
Average Volume:=796,245
Last Price:=51.34 ( 4:01 PM EDT)
Shares Outstanding:=47.19M
Previous Close:=51.54
Earnings Per Share:=1.56

(bbgi)
P/E Ratio:=10.4
Open:=4.05
Market Cap:=24.7M
Volume:=4,920
Day Low:=4.05
Bid:=4.05 x 1000
Ask:=4.11 x 200
Year High:=9.34
Dividend:=0.20
Year Low:=3.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.61%)
Yield:=4.94
Day High:=4.10
Average Volume:=19,964
Last Price:=4.05 ( 4:30 PM EDT)
Shares Outstanding:=6.10M
Previous Close:=4.08
Earnings Per Share:=0.39

(bbw)
P/E Ratio:=-
Open:=6.18
Market Cap:=121.1M
Volume:=31,066
Day Low:=6.08
Bid:=5.86 x 300
Ask:=6.49 x 300
Year High:=9.24
Dividend:=N/A
Year Low:=4.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=6.21
Average Volume:=96,078
Last Price:=6.18 ( 4:15 PM EDT)
Shares Outstanding:=19.59M
Previous Close:=6.18
Earnings Per Share:=-0.19

(bc)
P/E Ratio:=-
Open:=21.27
Market Cap:=1.9B
Volume:=1,230,788
Day Low:=21.05
Bid:=20.53 x 500
Ask:=21.08 x 500
Year High:=66.94
Dividend:=0.05
Year Low:=12.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.75%)
Yield:=0.24
Day High:=21.39
Average Volume:=1,491,120
Last Price:=21.08 ( 4:15 PM EDT)
Shares Outstanding:=89.04M
Previous Close:=21.24
Earnings Per Share:=-0.81

(bcrx)
P/E Ratio:=-
Open:=3.75
Market Cap:=168.2M
Volume:=194,898
Day Low:=3.72
Bid:=3.73 x 2200
Ask:=3.74 x 5800
Year High:=6.24
Dividend:=N/A
Year Low:=3.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.80%)
Yield:=N/A
Day High:=3.80
Average Volume:=206,709
Last Price:=3.73 ( 4:30 PM EDT)
Shares Outstanding:=45.10M
Previous Close:=3.76
Earnings Per Share:=-0.99

(bcsi)
P/E Ratio:=22.5
Open:=22.17
Market Cap:=957.1M
Volume:=285,024
Day Low:=21.83
Bid:=22.05 x 800
Ask:=22.07 x 6400
Year High:=32.22
Dividend:=N/A
Year Low:=17.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.27%)
Yield:=N/A
Day High:=22.41
Average Volume:=816,481
Last Price:=22.05 ( 4:30 PM EDT)
Shares Outstanding:=43.41M
Previous Close:=22.11
Earnings Per Share:=0.98

(bdge)
P/E Ratio:=14.2
Open:=20.82
Market Cap:=134.0M
Volume:=23,032
Day Low:=20.61
Bid:=20.74 x 3800
Ask:=20.79 x 300
Year High:=26.89
Dividend:=0.92
Year Low:=20.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.34%)
Yield:=4.43
Day High:=21.19
Average Volume:=14,151
Last Price:=20.75 ( 4:30 PM EDT)
Shares Outstanding:=6.46M
Previous Close:=20.82
Earnings Per Share:=1.46

(beat)
P/E Ratio:=-
Open:=5.11
Market Cap:=122.6M
Volume:=61,162
Day Low:=5.02
Bid:=5.03 x 4700
Ask:=5.04 x 1300
Year High:=6.11
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-2.14%)
Yield:=N/A
Day High:=5.12
Average Volume:=146,593
Last Price:=5.03 ( 4:30 PM EDT)
Shares Outstanding:=24.37M
Previous Close:=5.14
Earnings Per Share:=-0.65

(beav)
P/E Ratio:=26.3
Open:=42.66
Market Cap:=4.3B
Volume:=919,193
Day Low:=41.29
Bid:=41.56 x 9700
Ask:=41.57 x 500
Year High:=42.69
Dividend:=N/A
Year Low:=25.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-1.31%)
Yield:=N/A
Day High:=42.85
Average Volume:=781,223
Last Price:=41.56 ( 5:07 PM EDT)
Shares Outstanding:=103.11M
Previous Close:=42.11
Earnings Per Share:=1.58

(belfb)
P/E Ratio:=14.1
Open:=20.60
Market Cap:=193.2M
Volume:=21,791
Day Low:=20.30
Bid:=20.30 x 2800
Ask:=20.37 x 500
Year High:=26.77
Dividend:=0.28
Year Low:=17.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.93%)
Yield:=1.38
Day High:=20.86
Average Volume:=24,931
Last Price:=20.30 ( 4:00 PM EDT)
Shares Outstanding:=9.52M
Previous Close:=20.70
Earnings Per Share:=1.44

(bfs)
P/E Ratio:=51.3
Open:=40.84
Market Cap:=767.5M
Volume:=98,307
Day Low:=39.93
Bid:=39.27 x 200
Ask:=41.04 x 300
Year High:=48.70
Dividend:=1.44
Year Low:=37.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+0.76%)
Yield:=3.51
Day High:=41.16
Average Volume:=54,731
Last Price:=41.06 ( 4:15 PM EDT)
Shares Outstanding:=18.69M
Previous Close:=40.75
Earnings Per Share:=0.80

(bgcp)
P/E Ratio:=22.1
Open:=8.29
Market Cap:=712.6M
Volume:=3,345,564
Day Low:=8.22
Bid:=8.38 x 36000
Ask:=8.39 x 500
Year High:=10.07
Dividend:=0.68
Year Low:=4.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+2.32%)
Yield:=8.10
Day High:=8.49
Average Volume:=800,930
Last Price:=8.39 ( 4:30 PM EDT)
Shares Outstanding:=84.93M
Previous Close:=8.20
Earnings Per Share:=0.38

(bgs)
P/E Ratio:=21.6
Open:=20.55
Market Cap:=973.3M
Volume:=457,275
Day Low:=20.21
Bid:=19.50 x 4000
Ask:=20.57 x 4800
Year High:=21.31
Dividend:=0.84
Year Low:=10.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-1.98%)
Yield:=4.13
Day High:=20.56
Average Volume:=398,425
Last Price:=20.32 ( 4:15 PM EDT)
Shares Outstanding:=47.90M
Previous Close:=20.73
Earnings Per Share:=0.94

(bh)
P/E Ratio:=16.0
Open:=382.45
Market Cap:=542.1M
Volume:=4,375
Day Low:=377.15
Bid:=355.01 x 2000
Ask:=396.98 x 1000
Year High:=464.77
Dividend:=N/A
Year Low:=258.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.97 (-1.04%)
Yield:=N/A
Day High:=386.98
Average Volume:=7,136
Last Price:=378.35 ( 4:15 PM EDT)
Shares Outstanding:=1.43M
Previous Close:=382.32
Earnings Per Share:=23.71

(bidu)
P/E Ratio:=N/A
Open:=163.56
Market Cap:=57.3B
Volume:=17,669,460
Day Low:=162.10
Bid:=164.36 x 6000
Ask:=164.42 x 100
Year High:=157.90
Dividend:=N/A
Year Low:=76.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+7.84 (+5.01%)
Yield:=N/A
Day High:=165.96
Average Volume:=8,940,680
Last Price:=164.38 ( 4:00 PM EDT)
Shares Outstanding:=348.81M
Previous Close:=156.54
Earnings Per Share:=N/A

(biib)
P/E Ratio:=24.1
Open:=104.11
Market Cap:=25.4B
Volume:=2,291,813
Day Low:=104.11
Bid:=105.03 x 200
Ask:=105.04 x 400
Year High:=109.63
Dividend:=N/A
Year Low:=53.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.05 (+1.01%)
Yield:=N/A
Day High:=106.00
Average Volume:=2,274,730
Last Price:=105.04 ( 4:00 PM EDT)
Shares Outstanding:=241.63M
Previous Close:=103.99
Earnings Per Share:=4.36

(bio)
P/E Ratio:=17.5
Open:=116.10
Market Cap:=2.6B
Volume:=60,756
Day Low:=113.56
Bid:=113.15 x 200
Ask:=114.51 x 200
Year High:=126.98
Dividend:=N/A
Year Low:=80.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.28 (-1.96%)
Yield:=N/A
Day High:=116.13
Average Volume:=64,235
Last Price:=113.90 ( 4:15 PM EDT)
Shares Outstanding:=22.85M
Previous Close:=116.18
Earnings Per Share:=6.51

(bj)
P/E Ratio:=20.7
Open:=50.71
Market Cap:=2.8B
Volume:=1,306,175
Day Low:=50.61
Bid:=50.63 x 300
Ask:=50.64 x 1900
Year High:=52.46
Dividend:=N/A
Year Low:=40.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.33%)
Yield:=N/A
Day High:=50.85
Average Volume:=2,303,240
Last Price:=50.63 ( 4:02 PM EDT)
Shares Outstanding:=54.68M
Previous Close:=50.80
Earnings Per Share:=2.45

(bkmu)
P/E Ratio:=-
Open:=3.74
Market Cap:=172.5M
Volume:=132,654
Day Low:=3.70
Bid:=3.75 x 11600
Ask:=3.76 x 3500
Year High:=6.25
Dividend:=0.04
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.27%)
Yield:=1.07
Day High:=3.86
Average Volume:=150,299
Last Price:=3.75 ( 4:00 PM EDT)
Shares Outstanding:=45.99M
Previous Close:=3.74
Earnings Per Share:=-1.61

(bldr)
P/E Ratio:=-
Open:=2.50
Market Cap:=245.8M
Volume:=161,708
Day Low:=2.48
Bid:=2.54 x 11100
Ask:=2.55 x 6900
Year High:=3.39
Dividend:=N/A
Year Low:=1.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+1.20%)
Yield:=N/A
Day High:=2.57
Average Volume:=145,045
Last Price:=2.54 ( 4:30 PM EDT)
Shares Outstanding:=96.77M
Previous Close:=2.51
Earnings Per Share:=-0.89

(blk)
P/E Ratio:=15.0
Open:=188.73
Market Cap:=35.5B
Volume:=758,228
Day Low:=183.52
Bid:=183.26 x 200
Ask:=184.42 x 200
Year High:=209.77
Dividend:=5.50
Year Low:=139.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.58 (-0.85%)
Yield:=2.98
Day High:=188.73
Average Volume:=653,553
Last Price:=184.42 ( 4:15 PM EDT)
Shares Outstanding:=192.29M
Previous Close:=186.00
Earnings Per Share:=12.27

(bll)
P/E Ratio:=14.8
Open:=39.60
Market Cap:=6.6B
Volume:=1,568,456
Day Low:=39.15
Bid:=39.29 x 600
Ask:=39.81 x 300
Year High:=74.42
Dividend:=0.28
Year Low:=33.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.13%)
Yield:=0.71
Day High:=39.61
Average Volume:=1,357,530
Last Price:=39.58 ( 4:15 PM EDT)
Shares Outstanding:=167.96M
Previous Close:=39.53
Earnings Per Share:=2.67

(bmc)
P/E Ratio:=20.4
Open:=50.80
Market Cap:=9.0B
Volume:=2,067,422
Day Low:=50.47
Bid:=51.04 x 100
Ask:=51.05 x 1100
Year High:=56.55
Dividend:=N/A
Year Low:=34.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.04%)
Yield:=N/A
Day High:=51.33
Average Volume:=1,640,000
Last Price:=51.03 ( 4:00 PM EDT)
Shares Outstanding:=175.93M
Previous Close:=51.05
Earnings Per Share:=2.50

(bmi)
P/E Ratio:=21.6
Open:=38.76
Market Cap:=571.8M
Volume:=58,054
Day Low:=37.95
Bid:=37.17 x 200
Ask:=38.78 x 200
Year High:=45.49
Dividend:=0.56
Year Low:=33.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.73 (-1.89%)
Yield:=1.47
Day High:=38.83
Average Volume:=99,664
Last Price:=37.98 ( 4:15 PM EDT)
Shares Outstanding:=15.05M
Previous Close:=38.71
Earnings Per Share:=1.76

(bmrn)
P/E Ratio:=18.7
Open:=30.08
Market Cap:=3.4B
Volume:=1,118,532
Day Low:=29.80
Bid:=30.27 x 700
Ask:=30.28 x 100
Year High:=30.86
Dividend:=N/A
Year Low:=19.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.66%)
Yield:=N/A
Day High:=30.38
Average Volume:=828,180
Last Price:=30.28 ( 5:20 PM EDT)
Shares Outstanding:=110.91M
Previous Close:=30.08
Earnings Per Share:=1.62

(bmtc)
P/E Ratio:=18.9
Open:=20.33
Market Cap:=249.0M
Volume:=10,418
Day Low:=19.81
Bid:=19.81 x 2400
Ask:=19.84 x 200
Year High:=21.45
Dividend:=0.60
Year Low:=15.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-2.41%)
Yield:=3.02
Day High:=20.33
Average Volume:=47,070
Last Price:=19.84 ( 4:30 PM EDT)
Shares Outstanding:=12.55M
Previous Close:=20.33
Earnings Per Share:=1.05

(bokf)
P/E Ratio:=14.9
Open:=55.17
Market Cap:=3.7B
Volume:=55,701
Day Low:=54.30
Bid:=54.54 x 100
Ask:=54.59 x 100
Year High:=56.58
Dividend:=1.10
Year Low:=42.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-0.94%)
Yield:=2.02
Day High:=55.17
Average Volume:=63,163
Last Price:=54.51 ( 4:30 PM EDT)
Shares Outstanding:=68.44M
Previous Close:=55.03
Earnings Per Share:=3.67

(boom)
P/E Ratio:=44.6
Open:=22.11
Market Cap:=291.1M
Volume:=74,920
Day Low:=21.81
Bid:=21.85 x 400
Ask:=21.88 x 800
Year High:=29.69
Dividend:=0.16
Year Low:=13.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-1.49%)
Yield:=0.73
Day High:=22.64
Average Volume:=84,948
Last Price:=21.84 ( 4:30 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=22.17
Earnings Per Share:=0.49

(bpop)
P/E Ratio:=N/A
Open:=2.34
Market Cap:=2.4B
Volume:=12,541,521
Day Low:=2.30
Bid:=2.32 x 49300
Ask:=2.33 x 63800
Year High:=3.59
Dividend:=0.08
Year Low:=2.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-1.28%)
Yield:=3.45
Day High:=2.37
Average Volume:=8,943,180
Last Price:=2.32 ( 4:00 PM EDT)
Shares Outstanding:=1.02B
Previous Close:=2.35
Earnings Per Share:=N/A

(brc)
P/E Ratio:=16.1
Open:=31.54
Market Cap:=1.5B
Volume:=244,354
Day Low:=30.74
Bid:=30.58 x 300
Ask:=30.99 x 300
Year High:=38.73
Dividend:=0.72
Year Low:=24.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-2.25%)
Yield:=2.34
Day High:=31.54
Average Volume:=262,796
Last Price:=30.78 ( 4:15 PM EDT)
Shares Outstanding:=49.28M
Previous Close:=31.49
Earnings Per Share:=1.91

(brcm)
P/E Ratio:=19.2
Open:=38.04
Market Cap:=18.4B
Volume:=24,773,934
Day Low:=37.80
Bid:=38.19 x 3600
Ask:=38.20 x 7000
Year High:=47.39
Dividend:=0.36
Year Low:=29.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.29 (+9.42%)
Yield:=0.94
Day High:=38.88
Average Volume:=9,856,770
Last Price:=38.20 ( 4:00 PM EDT)
Shares Outstanding:=482.60M
Previous Close:=34.91
Earnings Per Share:=1.99

(bre)
P/E Ratio:=2686.0
Open:=53.58
Market Cap:=3.5B
Volume:=641,863
Day Low:=53.37
Bid:=53.43 x 400
Ask:=54.11 x 400
Year High:=54.31
Dividend:=1.50
Year Low:=38.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.17%)
Yield:=2.79
Day High:=54.19
Average Volume:=810,732
Last Price:=53.72 ( 4:15 PM EDT)
Shares Outstanding:=65.43M
Previous Close:=53.81
Earnings Per Share:=0.02

(brli)
P/E Ratio:=17.1
Open:=20.27
Market Cap:=555.7M
Volume:=178,735
Day Low:=19.80
Bid:=19.90 x 1100
Ask:=19.91 x 1300
Year High:=25.99
Dividend:=N/A
Year Low:=18.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-1.53%)
Yield:=N/A
Day High:=20.37
Average Volume:=212,734
Last Price:=19.89 ( 4:30 PM EDT)
Shares Outstanding:=27.94M
Previous Close:=20.20
Earnings Per Share:=1.16

(brs)
P/E Ratio:=13.9
Open:=50.98
Market Cap:=1.8B
Volume:=144,322
Day Low:=50.00
Bid:=49.72 x 100
Ask:=50.39 x 100
Year High:=52.89
Dividend:=0.60
Year Low:=32.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.78 (-1.54%)
Yield:=1.20
Day High:=51.19
Average Volume:=241,047
Last Price:=50.02 ( 4:15 PM EDT)
Shares Outstanding:=36.30M
Previous Close:=50.80
Earnings Per Share:=3.60

(bsrr)
P/E Ratio:=21.9
Open:=11.51
Market Cap:=159.8M
Volume:=4,600
Day Low:=11.40
Bid:=11.41 x 2000
Ask:=11.46 x 1600
Year High:=13.10
Dividend:=0.24
Year Low:=10.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.09%)
Yield:=2.10
Day High:=11.55
Average Volume:=19,541
Last Price:=11.41 ( 5:07 PM EDT)
Shares Outstanding:=14.00M
Previous Close:=11.40
Earnings Per Share:=0.52

(bstc)
P/E Ratio:=78.9
Open:=23.93
Market Cap:=150.5M
Volume:=10,374
Day Low:=23.26
Bid:=23.62 x 1500
Ask:=23.76 x 400
Year High:=27.99
Dividend:=N/A
Year Low:=20.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.21%)
Yield:=N/A
Day High:=24.29
Average Volume:=18,239
Last Price:=23.68 ( 4:30 PM EDT)
Shares Outstanding:=6.35M
Previous Close:=23.97
Earnings Per Share:=0.30

(btn)
P/E Ratio:=6.5
Open:=4.02
Market Cap:=58.8M
Volume:=317,869
Day Low:=3.90
Bid:=4.06 x 300
Ask:=4.27 x 200
Year High:=9.74
Dividend:=N/A
Year Low:=3.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+2.01%)
Yield:=N/A
Day High:=4.09
Average Volume:=202,575
Last Price:=4.07 ( 4:15 PM EDT)
Shares Outstanding:=14.44M
Previous Close:=3.99
Earnings Per Share:=0.63

(buse)
P/E Ratio:=16.2
Open:=5.15
Market Cap:=448.6M
Volume:=116,920
Day Low:=5.15
Bid:=5.18 x 8100
Ask:=5.19 x 2200
Year High:=5.70
Dividend:=0.16
Year Low:=4.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.19%)
Yield:=3.09
Day High:=5.23
Average Volume:=230,093
Last Price:=5.18 ( 4:00 PM EDT)
Shares Outstanding:=86.60M
Previous Close:=5.17
Earnings Per Share:=0.32

(bxg)
P/E Ratio:=-
Open:=2.68
Market Cap:=89.2M
Volume:=22,055
Day Low:=2.64
Bid:=2.17 x 100
Ask:=2.92 x 4000
Year High:=4.73
Dividend:=N/A
Year Low:=2.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+3.01%)
Yield:=N/A
Day High:=2.78
Average Volume:=82,016
Last Price:=2.74 ( 4:05 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=2.66
Earnings Per Share:=-1.08

(bxs)
P/E Ratio:=89.2
Open:=13.54
Market Cap:=1.2B
Volume:=3,607,777
Day Low:=13.53
Bid:=14.27 x 300
Ask:=14.27 x 100
Year High:=16.75
Dividend:=0.04
Year Low:=11.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.62 (+12.81%)
Yield:=0.28
Day High:=14.35
Average Volume:=1,004,700
Last Price:=14.27 ( 4:15 PM EDT)
Shares Outstanding:=83.49M
Previous Close:=12.65
Earnings Per Share:=0.16

(byi)
P/E Ratio:=23.1
Open:=41.40
Market Cap:=2.2B
Volume:=381,972
Day Low:=41.33
Bid:=41.38 x 200
Ask:=41.43 x 300
Year High:=43.67
Dividend:=N/A
Year Low:=30.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.10%)
Yield:=N/A
Day High:=41.80
Average Volume:=723,807
Last Price:=41.40 ( 4:15 PM EDT)
Shares Outstanding:=53.07M
Previous Close:=41.44
Earnings Per Share:=1.79

(bz)
P/E Ratio:=6.8
Open:=7.59
Market Cap:=925.2M
Volume:=891,815
Day Low:=7.50
Bid:=7.26 x 600
Ask:=7.94 x 600
Year High:=9.85
Dividend:=N/A
Year Low:=5.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.26%)
Yield:=N/A
Day High:=7.71
Average Volume:=2,270,550
Last Price:=7.61 ( 4:15 PM EDT)
Shares Outstanding:=121.58M
Previous Close:=7.63
Earnings Per Share:=1.12

(c)
P/E Ratio:=12.4
Open:=39.76
Market Cap:=116.0B
Volume:=20,978,592
Day Low:=39.40
Bid:=39.62 x 100
Ask:=39.69 x 13000
Year High:=125.25
Dividend:=N/A
Year Low:=3.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.49%)
Yield:=N/A
Day High:=40.09
Average Volume:=86,090,900
Last Price:=39.72 ( 4:15 PM EDT)
Shares Outstanding:=2.92B
Previous Close:=39.91
Earnings Per Share:=3.19

(ca)
P/E Ratio:=14.0
Open:=22.71
Market Cap:=11.5B
Volume:=4,426,878
Day Low:=22.57
Bid:=22.74 x 2400
Ask:=22.75 x 20400
Year High:=25.68
Dividend:=0.20
Year Low:=17.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.35%)
Yield:=0.88
Day High:=22.90
Average Volume:=4,878,820
Last Price:=22.73 ( 4:00 PM EDT)
Shares Outstanding:=507.38M
Previous Close:=22.65
Earnings Per Share:=1.62

(cag)
P/E Ratio:=13.9
Open:=26.38
Market Cap:=10.8B
Volume:=3,760,917
Day Low:=26.18
Bid:=26.19 x 600
Ask:=26.54 x 200
Year High:=26.60
Dividend:=0.92
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.42%)
Yield:=3.49
Day High:=26.43
Average Volume:=4,760,390
Last Price:=26.36 ( 4:15 PM EDT)
Shares Outstanding:=410.80M
Previous Close:=26.25
Earnings Per Share:=1.90

(cah)
P/E Ratio:=16.6
Open:=45.34
Market Cap:=15.6B
Volume:=2,018,995
Day Low:=44.60
Bid:=44.64 x 200
Ask:=44.79 x 100
Year High:=47.06
Dividend:=0.86
Year Low:=29.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-1.67%)
Yield:=1.93
Day High:=45.35
Average Volume:=2,542,600
Last Price:=44.63 ( 4:15 PM EDT)
Shares Outstanding:=350.59M
Previous Close:=45.39
Earnings Per Share:=2.69

(cake)
P/E Ratio:=20.8
Open:=30.75
Market Cap:=1.8B
Volume:=1,144,702
Day Low:=30.41
Bid:=30.93 x 2700
Ask:=30.95 x 800
Year High:=34.07
Dividend:=N/A
Year Low:=21.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.52%)
Yield:=N/A
Day High:=31.54
Average Volume:=1,127,980
Last Price:=30.93 ( 4:30 PM EDT)
Shares Outstanding:=57.75M
Previous Close:=30.77
Earnings Per Share:=1.49

(cap)
P/E Ratio:=8.2
Open:=16.95
Market Cap:=321.8M
Volume:=107,333
Day Low:=16.55
Bid:=16.75 x 1000
Ask:=17.77 x 200
Year High:=28.57
Dividend:=N/A
Year Low:=12.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.88%)
Yield:=N/A
Day High:=16.98
Average Volume:=136,257
Last Price:=16.68 ( 4:15 PM EDT)
Shares Outstanding:=19.30M
Previous Close:=17.00
Earnings Per Share:=2.03

(cas)
P/E Ratio:=257.1
Open:=18.18
Market Cap:=414.4M
Volume:=41,257
Day Low:=17.95
Bid:=17.43 x 200
Ask:=18.62 x 200
Year High:=19.29
Dividend:=0.24
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.21%)
Yield:=1.33
Day High:=18.46
Average Volume:=56,864
Last Price:=18.00 ( 4:15 PM EDT)
Shares Outstanding:=23.02M
Previous Close:=18.22
Earnings Per Share:=0.07

(casc)
P/E Ratio:=18.2
Open:=52.94
Market Cap:=576.1M
Volume:=59,981
Day Low:=50.50
Bid:=50.32 x 300
Ask:=53.81 x 300
Year High:=55.67
Dividend:=0.80
Year Low:=27.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.70 (-1.33%)
Yield:=1.54
Day High:=52.94
Average Volume:=73,135
Last Price:=52.10 ( 4:15 PM EDT)
Shares Outstanding:=11.06M
Previous Close:=52.80
Earnings Per Share:=2.87

(cat)
P/E Ratio:=18.7
Open:=105.91
Market Cap:=67.8B
Volume:=6,690,034
Day Low:=104.70
Bid:=105.08 x 500
Ask:=105.09 x 300
Year High:=116.25
Dividend:=1.76
Year Low:=63.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-0.40%)
Yield:=1.67
Day High:=106.00
Average Volume:=8,313,350
Last Price:=105.24 ( 3:57 PM EDT)
Shares Outstanding:=644.69M
Previous Close:=105.66
Earnings Per Share:=5.62

(caty)
P/E Ratio:=26.2
Open:=15.17
Market Cap:=1.2B
Volume:=590,166
Day Low:=14.65
Bid:=14.67 x 5500
Ask:=14.68 x 1800
Year High:=18.98
Dividend:=0.04
Year Low:=9.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-3.23%)
Yield:=0.27
Day High:=15.20
Average Volume:=400,193
Last Price:=14.67 ( 4:30 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=15.16
Earnings Per Share:=0.56

(cavm)
P/E Ratio:=43.1
Open:=37.04
Market Cap:=1.8B
Volume:=1,204,048
Day Low:=36.48
Bid:=37.07 x 2700
Ask:=37.08 x 200
Year High:=48.30
Dividend:=N/A
Year Low:=22.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=37.71
Average Volume:=1,007,660
Last Price:=37.07 ( 4:00 PM EDT)
Shares Outstanding:=48.43M
Previous Close:=37.07
Earnings Per Share:=0.86

(cb)
P/E Ratio:=9.0
Open:=64.04
Market Cap:=18.8B
Volume:=2,127,587
Day Low:=63.98
Bid:=63.75 x 100
Ask:=64.51 x 100
Year High:=66.00
Dividend:=1.56
Year Low:=52.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.08%)
Yield:=2.43
Day High:=64.39
Average Volume:=2,025,620
Last Price:=64.12 ( 4:15 PM EDT)
Shares Outstanding:=292.55M
Previous Close:=64.17
Earnings Per Share:=7.09

(cbb)
P/E Ratio:=49.9
Open:=3.45
Market Cap:=693.8M
Volume:=1,484,830
Day Low:=3.43
Bid:=3.34 x 400
Ask:=3.51 x 300
Year High:=3.64
Dividend:=N/A
Year Low:=2.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+1.75%)
Yield:=N/A
Day High:=3.51
Average Volume:=1,507,640
Last Price:=3.49 ( 4:15 PM EDT)
Shares Outstanding:=198.79M
Previous Close:=3.43
Earnings Per Share:=0.07

(cbg)
P/E Ratio:=32.2
Open:=23.57
Market Cap:=7.6B
Volume:=3,079,471
Day Low:=23.29
Bid:=23.35 x 400
Ask:=23.63 x 400
Year High:=29.88
Dividend:=N/A
Year Low:=14.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.72%)
Yield:=N/A
Day High:=23.70
Average Volume:=3,729,240
Last Price:=23.51 ( 4:15 PM EDT)
Shares Outstanding:=324.99M
Previous Close:=23.68
Earnings Per Share:=0.73

(cbr)
P/E Ratio:=-
Open:=5.23
Market Cap:=363.2M
Volume:=185,968
Day Low:=5.06
Bid:=4.83 x 400
Ask:=5.10 x 200
Year High:=6.98
Dividend:=N/A
Year Low:=2.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-2.86%)
Yield:=N/A
Day High:=5.23
Average Volume:=460,613
Last Price:=5.10 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=5.25
Earnings Per Share:=-1.10

(cbu)
P/E Ratio:=12.7
Open:=24.74
Market Cap:=903.1M
Volume:=84,379
Day Low:=24.54
Bid:=24.54 x 100
Ask:=26.00 x 200
Year High:=28.95
Dividend:=0.96
Year Low:=21.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.89%)
Yield:=3.91
Day High:=24.87
Average Volume:=179,148
Last Price:=24.55 ( 4:15 PM EDT)
Shares Outstanding:=36.79M
Previous Close:=24.77
Earnings Per Share:=1.94

(ccbg)
P/E Ratio:=39.3
Open:=10.23
Market Cap:=175.0M
Volume:=20,251
Day Low:=10.20
Bid:=10.22 x 1900
Ask:=10.26 x 400
Year High:=14.25
Dividend:=0.40
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.69%)
Yield:=3.91
Day High:=10.45
Average Volume:=29,723
Last Price:=10.22 ( 4:00 PM EDT)
Shares Outstanding:=17.13M
Previous Close:=10.15
Earnings Per Share:=0.26

(ccc)
P/E Ratio:=27.0
Open:=16.25
Market Cap:=899.5M
Volume:=250,428
Day Low:=15.91
Bid:=15.52 x 300
Ask:=16.45 x 300
Year High:=18.20
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-2.09%)
Yield:=N/A
Day High:=16.25
Average Volume:=538,146
Last Price:=15.93 ( 4:15 PM EDT)
Shares Outstanding:=56.47M
Previous Close:=16.27
Earnings Per Share:=0.59

(cce)
P/E Ratio:=15.7
Open:=29.73
Market Cap:=9.7B
Volume:=2,750,559
Day Low:=29.63
Bid:=29.57 x 100
Ask:=29.91 x 600
Year High:=31.80
Dividend:=0.52
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.10%)
Yield:=1.75
Day High:=29.86
Average Volume:=3,352,990
Last Price:=29.74 ( 4:15 PM EDT)
Shares Outstanding:=325.02M
Previous Close:=29.77
Earnings Per Share:=1.89

(ccmp)
P/E Ratio:=18.4
Open:=43.76
Market Cap:=1.0B
Volume:=143,658
Day Low:=43.22
Bid:=43.47 x 200
Ask:=43.48 x 200
Year High:=52.69
Dividend:=N/A
Year Low:=29.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-0.75%)
Yield:=N/A
Day High:=44.34
Average Volume:=160,747
Last Price:=43.47 ( 4:00 PM EDT)
Shares Outstanding:=23.52M
Previous Close:=43.80
Earnings Per Share:=2.36

(ccne)
P/E Ratio:=12.6
Open:=14.18
Market Cap:=168.1M
Volume:=12,610
Day Low:=13.63
Bid:=13.58 x 2000
Ask:=13.75 x 300
Year High:=15.83
Dividend:=0.66
Year Low:=11.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-2.84%)
Yield:=4.82
Day High:=14.25
Average Volume:=20,726
Last Price:=13.68 ( 4:00 PM EDT)
Shares Outstanding:=12.29M
Previous Close:=14.08
Earnings Per Share:=1.09

(ccoi)
P/E Ratio:=1588.0
Open:=15.94
Market Cap:=730.0M
Volume:=106,065
Day Low:=15.81
Bid:=15.87 x 4500
Ask:=15.89 x 3900
Year High:=17.99
Dividend:=N/A
Year Low:=7.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.44%)
Yield:=N/A
Day High:=15.99
Average Volume:=273,849
Last Price:=15.88 ( 4:00 PM EDT)
Shares Outstanding:=45.97M
Previous Close:=15.95
Earnings Per Share:=0.01

(cdzi)
P/E Ratio:=-
Open:=11.80
Market Cap:=156.8M
Volume:=17,171
Day Low:=11.31
Bid:=11.33 x 400
Ask:=11.38 x 400
Year High:=13.36
Dividend:=N/A
Year Low:=9.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-4.14%)
Yield:=N/A
Day High:=11.90
Average Volume:=31,542
Last Price:=11.34 ( 4:30 PM EDT)
Shares Outstanding:=13.83M
Previous Close:=11.83
Earnings Per Share:=-1.09

(cec)
P/E Ratio:=14.7
Open:=40.11
Market Cap:=790.3M
Volume:=97,960
Day Low:=39.66
Bid:=39.55 x 300
Ask:=40.06 x 300
Year High:=42.75
Dividend:=0.80
Year Low:=30.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.52%)
Yield:=2.01
Day High:=40.28
Average Volume:=115,080
Last Price:=39.82 ( 4:15 PM EDT)
Shares Outstanding:=19.85M
Previous Close:=40.03
Earnings Per Share:=2.70

(ceco)
P/E Ratio:=10.5
Open:=24.46
Market Cap:=1.9B
Volume:=977,717
Day Low:=24.10
Bid:=24.70 x 11900
Ask:=24.71 x 700
Year High:=27.60
Dividend:=N/A
Year Low:=16.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.57%)
Yield:=N/A
Day High:=25.26
Average Volume:=920,310
Last Price:=24.70 ( 4:00 PM EDT)
Shares Outstanding:=77.60M
Previous Close:=24.56
Earnings Per Share:=2.35

(celg)
P/E Ratio:=31.4
Open:=60.70
Market Cap:=27.8B
Volume:=2,447,595
Day Low:=59.81
Bid:=59.98 x 38400
Ask:=59.99 x 2100
Year High:=63.46
Dividend:=N/A
Year Low:=48.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.83 (-1.36%)
Yield:=N/A
Day High:=60.70
Average Volume:=2,665,880
Last Price:=59.98 ( 4:00 PM EDT)
Shares Outstanding:=462.80M
Previous Close:=60.81
Earnings Per Share:=1.91

(ceph)
P/E Ratio:=12.2
Open:=80.16
Market Cap:=6.2B
Volume:=1,029,511
Day Low:=80.15
Bid:=80.21 x 2900
Ask:=80.22 x 1400
Year High:=81.11
Dividend:=N/A
Year Low:=54.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.04%)
Yield:=N/A
Day High:=80.27
Average Volume:=2,218,220
Last Price:=80.21 ( 4:00 PM EDT)
Shares Outstanding:=77.33M
Previous Close:=80.18
Earnings Per Share:=6.57

(cern)
P/E Ratio:=42.9
Open:=64.02
Market Cap:=10.6B
Volume:=767,575
Day Low:=62.96
Bid:=63.04 x 1400
Ask:=63.06 x 400
Year High:=125.91
Dividend:=N/A
Year Low:=57.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.13 (-1.76%)
Yield:=N/A
Day High:=65.24
Average Volume:=701,356
Last Price:=63.04 ( 4:00 PM EDT)
Shares Outstanding:=168.21M
Previous Close:=64.17
Earnings Per Share:=1.47

(cers)
P/E Ratio:=-
Open:=2.89
Market Cap:=136.1M
Volume:=195,144
Day Low:=2.85
Bid:=2.85 x 14600
Ask:=2.86 x 2900
Year High:=4.01
Dividend:=N/A
Year Low:=2.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-1.38%)
Yield:=N/A
Day High:=2.93
Average Volume:=285,993
Last Price:=2.86 ( 4:30 PM EDT)
Shares Outstanding:=47.60M
Previous Close:=2.90
Earnings Per Share:=-0.40

(cffn)
P/E Ratio:=53.1
Open:=11.70
Market Cap:=2.0B
Volume:=1,136,161
Day Low:=11.63
Bid:=11.68 x 14100
Ask:=11.69 x 2600
Year High:=32.19
Dividend:=0.30
Year Low:=10.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.26%)
Yield:=2.57
Day High:=11.81
Average Volume:=1,413,210
Last Price:=11.68 ( 4:30 PM EDT)
Shares Outstanding:=167.49M
Previous Close:=11.71
Earnings Per Share:=0.22

(cfnb)
P/E Ratio:=16.2
Open:=16.17
Market Cap:=168.5M
Volume:=500
Day Low:=16.14
Bid:=15.95 x 1300
Ask:=16.06 x 200
Year High:=16.76
Dividend:=1.00
Year Low:=12.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.50%)
Yield:=6.18
Day High:=16.17
Average Volume:=2,215
Last Price:=16.17 ( 4:30 PM EDT)
Shares Outstanding:=10.42M
Previous Close:=16.09
Earnings Per Share:=1.00

(cfnl)
P/E Ratio:=15.8
Open:=11.33
Market Cap:=323.8M
Volume:=95,427
Day Low:=11.13
Bid:=11.19 x 2300
Ask:=11.20 x 3100
Year High:=12.15
Dividend:=0.12
Year Low:=8.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.24%)
Yield:=1.07
Day High:=11.36
Average Volume:=71,563
Last Price:=11.19 ( 4:30 PM EDT)
Shares Outstanding:=28.93M
Previous Close:=11.33
Earnings Per Share:=0.71

(cgx)
P/E Ratio:=14.8
Open:=53.19
Market Cap:=576.5M
Volume:=21,335
Day Low:=52.65
Bid:=52.41 x 100
Ask:=53.11 x 100
Year High:=60.84
Dividend:=N/A
Year Low:=33.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-1.03%)
Yield:=N/A
Day High:=53.39
Average Volume:=56,940
Last Price:=52.77 ( 4:15 PM EDT)
Shares Outstanding:=10.93M
Previous Close:=53.32
Earnings Per Share:=3.57

(chdx)
P/E Ratio:=34.4
Open:=13.00
Market Cap:=189.7M
Volume:=50,027
Day Low:=12.32
Bid:=12.36 x 2900
Ask:=12.38 x 500
Year High:=18.64
Dividend:=N/A
Year Low:=11.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-4.48%)
Yield:=N/A
Day High:=13.02
Average Volume:=49,492
Last Price:=12.38 ( 5:07 PM EDT)
Shares Outstanding:=15.32M
Previous Close:=12.96
Earnings Per Share:=0.36

(chg)
P/E Ratio:=24.3
Open:=53.43
Market Cap:=823.3M
Volume:=27,576
Day Low:=52.91
Bid:=52.63 x 100
Ask:=53.32 x 100
Year High:=54.80
Dividend:=2.16
Year Low:=40.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-0.99%)
Yield:=4.08
Day High:=53.50
Average Volume:=43,204
Last Price:=52.97 ( 4:15 PM EDT)
Shares Outstanding:=15.54M
Previous Close:=53.50
Earnings Per Share:=2.18

(chh)
P/E Ratio:=15.6
Open:=32.08
Market Cap:=1.9B
Volume:=91,556
Day Low:=31.79
Bid:=31.71 x 200
Ask:=32.08 x 200
Year High:=41.42
Dividend:=0.74
Year Low:=31.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.62%)
Yield:=2.32
Day High:=32.11
Average Volume:=154,130
Last Price:=31.91 ( 4:15 PM EDT)
Shares Outstanding:=59.81M
Previous Close:=32.11
Earnings Per Share:=2.05

(chkp)
P/E Ratio:=N/A
Open:=59.50
Market Cap:=12.3B
Volume:=1,934,853
Day Low:=58.64
Bid:=58.71 x 4800
Ask:=58.72 x 800
Year High:=61.46
Dividend:=N/A
Year Low:=33.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.95 (-1.59%)
Yield:=N/A
Day High:=59.90
Average Volume:=1,707,830
Last Price:=58.71 ( 3:59 PM EDT)
Shares Outstanding:=209.10M
Previous Close:=59.66
Earnings Per Share:=N/A

(chrs)
P/E Ratio:=-
Open:=4.43
Market Cap:=520.8M
Volume:=673,235
Day Low:=4.28
Bid:=4.48 x 22000
Ask:=4.49 x 23300
Year High:=4.92
Dividend:=N/A
Year Low:=2.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.90%)
Yield:=N/A
Day High:=4.60
Average Volume:=1,198,470
Last Price:=4.48 ( 4:00 PM EDT)
Shares Outstanding:=116.25M
Previous Close:=4.44
Earnings Per Share:=-0.28

(chrw)
P/E Ratio:=33.2
Open:=80.93
Market Cap:=13.3B
Volume:=1,150,514
Day Low:=79.86
Bid:=80.26 x 500
Ask:=80.27 x 100
Year High:=82.61
Dividend:=1.16
Year Low:=61.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.96 (-1.18%)
Yield:=1.45
Day High:=80.93
Average Volume:=876,022
Last Price:=80.25 ( 4:00 PM EDT)
Shares Outstanding:=165.56M
Previous Close:=81.21
Earnings Per Share:=2.42

(chs)
P/E Ratio:=22.9
Open:=15.81
Market Cap:=2.8B
Volume:=2,215,839
Day Low:=15.62
Bid:=16.05 x 200
Ask:=16.48 x 200
Year High:=16.50
Dividend:=0.20
Year Low:=8.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+1.52%)
Yield:=1.25
Day High:=16.20
Average Volume:=3,050,480
Last Price:=16.05 ( 4:15 PM EDT)
Shares Outstanding:=176.20M
Previous Close:=15.81
Earnings Per Share:=0.70

(chsp)
P/E Ratio:=216.4
Open:=17.50
Market Cap:=556.6M
Volume:=51,980
Day Low:=17.23
Bid:=16.84 x 200
Ask:=17.81 x 200
Year High:=20.22
Dividend:=0.80
Year Low:=16.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.09%)
Yield:=4.62
Day High:=17.51
Average Volume:=139,485
Last Price:=17.31 ( 4:15 PM EDT)
Shares Outstanding:=32.16M
Previous Close:=17.50
Earnings Per Share:=0.08

(cix)
P/E Ratio:=22.5
Open:=14.40
Market Cap:=34.2M
Volume:=2,699
Day Low:=14.30
Bid:=14.22 x 300
Ask:=14.80 x 100
Year High:=17.90
Dividend:=0.50
Year Low:=9.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.57%)
Yield:=3.47
Day High:=14.53
Average Volume:=2,285
Last Price:=14.39 ( 4:15 PM EDT)
Shares Outstanding:=2.38M
Previous Close:=14.62
Earnings Per Share:=0.64

(ckh)
P/E Ratio:=8.8
Open:=107.75
Market Cap:=2.3B
Volume:=179,744
Day Low:=103.50
Bid:=85.01 x 300
Ask:=105.40 x 300
Year High:=116.00
Dividend:=N/A
Year Low:=76.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.12 (-2.89%)
Yield:=N/A
Day High:=108.97
Average Volume:=133,023
Last Price:=104.75 ( 4:02 PM EDT)
Shares Outstanding:=21.66M
Previous Close:=107.87
Earnings Per Share:=11.85

(ckp)
P/E Ratio:=48.3
Open:=17.14
Market Cap:=677.1M
Volume:=139,075
Day Low:=16.88
Bid:=16.44 x 300
Ask:=17.40 x 300
Year High:=23.00
Dividend:=N/A
Year Low:=15.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-1.80%)
Yield:=N/A
Day High:=17.18
Average Volume:=200,607
Last Price:=16.89 ( 4:15 PM EDT)
Shares Outstanding:=40.09M
Previous Close:=17.20
Earnings Per Share:=0.35

(ckxe)
P/E Ratio:=-
Open:=-
Market Cap:=510.3M
Volume:=-
Day Low:=5.51
Bid:=5.50 x 5500
Ask:=5.51 x 39100
Year High:=5.82
Dividend:=N/A
Year Low:=2.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=5.51
Average Volume:=1,234,170
Last Price:=5.51 (06.21.11  8:10 PM EDT)
Shares Outstanding:=92.61M
Previous Close:=5.51
Earnings Per Share:=-0.04

(clc)
P/E Ratio:=21.0
Open:=47.24
Market Cap:=2.3B
Volume:=132,492
Day Low:=46.03
Bid:=45.76 x 300
Ask:=46.35 x 300
Year High:=48.77
Dividend:=0.42
Year Low:=33.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.28 (-2.70%)
Yield:=0.91
Day High:=47.24
Average Volume:=230,189
Last Price:=46.05 ( 4:01 PM EDT)
Shares Outstanding:=50.41M
Previous Close:=47.33
Earnings Per Share:=2.19

(cldt)
P/E Ratio:=-
Open:=15.69
Market Cap:=215.6M
Volume:=51,283
Day Low:=15.56
Bid:=15.37 x 100
Ask:=15.78 x 100
Year High:=19.46
Dividend:=0.70
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.70%)
Yield:=4.49
Day High:=15.74
Average Volume:=65,352
Last Price:=15.60 ( 4:15 PM EDT)
Shares Outstanding:=13.82M
Previous Close:=15.71
Earnings Per Share:=-0.15

(clh)
P/E Ratio:=20.6
Open:=112.44
Market Cap:=2.9B
Volume:=143,584
Day Low:=110.52
Bid:=109.01 x 300
Ask:=131.99 x 300
Year High:=114.09
Dividend:=N/A
Year Low:=58.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.46 (-1.30%)
Yield:=N/A
Day High:=112.73
Average Volume:=183,864
Last Price:=110.77 ( 4:15 PM EDT)
Shares Outstanding:=26.47M
Previous Close:=112.23
Earnings Per Share:=5.39

(clne)
P/E Ratio:=81.6
Open:=16.14
Market Cap:=1.1B
Volume:=2,056,610
Day Low:=15.91
Bid:=16.33 x 2400
Ask:=16.34 x 500
Year High:=19.36
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+2.90%)
Yield:=N/A
Day High:=16.68
Average Volume:=1,631,210
Last Price:=16.33 ( 5:07 PM EDT)
Shares Outstanding:=70.30M
Previous Close:=15.87
Earnings Per Share:=0.20

(clny)
P/E Ratio:=12.4
Open:=17.96
Market Cap:=590.4M
Volume:=82,974
Day Low:=17.78
Bid:=17.46 x 300
Ask:=18.45 x 300
Year High:=21.45
Dividend:=1.28
Year Low:=16.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.06%)
Yield:=7.13
Day High:=18.00
Average Volume:=252,571
Last Price:=17.94 ( 4:15 PM EDT)
Shares Outstanding:=32.91M
Previous Close:=17.93
Earnings Per Share:=1.45

(clp)
P/E Ratio:=-
Open:=21.45
Market Cap:=1.8B
Volume:=470,447
Day Low:=21.29
Bid:=21.11 x 500
Ask:=21.63 x 100
Year High:=22.00
Dividend:=0.60
Year Low:=14.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.60%)
Yield:=2.77
Day High:=21.70
Average Volume:=777,972
Last Price:=21.63 ( 4:15 PM EDT)
Shares Outstanding:=83.47M
Previous Close:=21.50
Earnings Per Share:=-0.61

(clr)
P/E Ratio:=-
Open:=71.08
Market Cap:=12.8B
Volume:=716,163
Day Low:=69.96
Bid:=69.32 x 300
Ask:=71.54 x 100
Year High:=73.48
Dividend:=N/A
Year Low:=38.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-0.52%)
Yield:=N/A
Day High:=71.54
Average Volume:=1,064,360
Last Price:=70.90 ( 4:15 PM EDT)
Shares Outstanding:=180.53M
Previous Close:=71.27
Earnings Per Share:=-0.24

(clw)
P/E Ratio:=10.1
Open:=66.93
Market Cap:=779.4M
Volume:=120,709
Day Low:=65.81
Bid:=65.43 x 200
Ask:=69.75 x 200
Year High:=85.25
Dividend:=N/A
Year Low:=55.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.81 (+1.21%)
Yield:=N/A
Day High:=68.05
Average Volume:=90,819
Last Price:=67.66 ( 4:15 PM EDT)
Shares Outstanding:=11.52M
Previous Close:=66.85
Earnings Per Share:=6.68

(cmcsa)
P/E Ratio:=19.1
Open:=25.02
Market Cap:=52.6B
Volume:=16,518,635
Day Low:=24.90
Bid:=25.23 x 34400
Ask:=25.24 x 40600
Year High:=27.16
Dividend:=0.45
Year Low:=16.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.80%)
Yield:=1.78
Day High:=25.38
Average Volume:=17,586,600
Last Price:=25.23 ( 4:00 PM EDT)
Shares Outstanding:=2.08B
Previous Close:=25.03
Earnings Per Share:=1.32

(cmls)
P/E Ratio:=3.3
Open:=3.50
Market Cap:=125.6M
Volume:=99,628
Day Low:=3.43
Bid:=3.47 x 6400
Ask:=3.49 x 4500
Year High:=5.78
Dividend:=N/A
Year Low:=2.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.29%)
Yield:=N/A
Day High:=3.50
Average Volume:=150,975
Last Price:=3.48 ( 4:00 PM EDT)
Shares Outstanding:=36.10M
Previous Close:=3.49
Earnings Per Share:=1.07

(cmn)
P/E Ratio:=21.8
Open:=26.53
Market Cap:=446.8M
Volume:=20,517
Day Low:=25.94
Bid:=25.67 x 200
Ask:=26.68 x 200
Year High:=28.29
Dividend:=0.12
Year Low:=13.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-2.37%)
Yield:=0.46
Day High:=26.53
Average Volume:=53,527
Last Price:=25.96 ( 4:15 PM EDT)
Shares Outstanding:=17.21M
Previous Close:=26.59
Earnings Per Share:=1.19

(cmo)
P/E Ratio:=9.2
Open:=13.38
Market Cap:=1.0B
Volume:=1,156,073
Day Low:=13.20
Bid:=13.20 x 3000
Ask:=13.29 x 100
Year High:=13.95
Dividend:=1.92
Year Low:=10.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.42%)
Yield:=14.53
Day High:=13.39
Average Volume:=847,505
Last Price:=13.21 ( 4:15 PM EDT)
Shares Outstanding:=77.36M
Previous Close:=13.40
Earnings Per Share:=1.43

(cmp)
P/E Ratio:=19.0
Open:=84.95
Market Cap:=2.8B
Volume:=129,036
Day Low:=83.84
Bid:=83.57 x 300
Ask:=84.11 x 300
Year High:=98.10
Dividend:=1.80
Year Low:=68.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.98 (-1.15%)
Yield:=2.14
Day High:=85.15
Average Volume:=207,923
Last Price:=84.14 ( 4:15 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=85.12
Earnings Per Share:=4.44

(cmtl)
P/E Ratio:=12.8
Open:=28.32
Market Cap:=734.8M
Volume:=243,807
Day Low:=27.96
Bid:=28.22 x 2600
Ask:=28.24 x 200
Year High:=32.00
Dividend:=1.00
Year Low:=20.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.46%)
Yield:=3.54
Day High:=28.46
Average Volume:=319,723
Last Price:=28.22 ( 5:07 PM EDT)
Shares Outstanding:=26.04M
Previous Close:=28.35
Earnings Per Share:=2.21

(cnbka)
P/E Ratio:=10.6
Open:=28.54
Market Cap:=102.4M
Volume:=3,293
Day Low:=28.39
Bid:=28.64 x 1200
Ask:=28.95 x 600
Year High:=28.75
Dividend:=0.48
Year Low:=19.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+1.37%)
Yield:=1.66
Day High:=28.91
Average Volume:=5,819
Last Price:=28.90 ( 4:30 PM EDT)
Shares Outstanding:=3.54M
Previous Close:=28.51
Earnings Per Share:=2.73

(cnc)
P/E Ratio:=19.6
Open:=36.06
Market Cap:=1.8B
Volume:=1,381,001
Day Low:=35.50
Bid:=36.26 x 100
Ask:=36.26 x 400
Year High:=39.35
Dividend:=N/A
Year Low:=20.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.08 (+6.07%)
Yield:=N/A
Day High:=37.59
Average Volume:=537,739
Last Price:=36.33 ( 4:15 PM EDT)
Shares Outstanding:=49.97M
Previous Close:=34.25
Earnings Per Share:=1.85

(cnk)
P/E Ratio:=16.8
Open:=19.81
Market Cap:=2.3B
Volume:=422,349
Day Low:=19.67
Bid:=20.02 x 1000
Ask:=20.56 x 500
Year High:=22.09
Dividend:=0.84
Year Low:=14.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.91%)
Yield:=4.19
Day High:=20.17
Average Volume:=1,169,510
Last Price:=20.04 ( 4:15 PM EDT)
Shares Outstanding:=114.17M
Previous Close:=19.86
Earnings Per Share:=1.19

(cnsl)
P/E Ratio:=16.5
Open:=18.45
Market Cap:=552.7M
Volume:=143,575
Day Low:=18.35
Bid:=18.46 x 4800
Ask:=18.47 x 100
Year High:=20.02
Dividend:=1.55
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.11%)
Yield:=8.39
Day High:=18.54
Average Volume:=163,852
Last Price:=18.46 ( 4:30 PM EDT)
Shares Outstanding:=29.94M
Previous Close:=18.48
Earnings Per Share:=1.12

(cog)
P/E Ratio:=88.0
Open:=72.12
Market Cap:=7.6B
Volume:=1,271,617
Day Low:=71.22
Bid:=73.03 x 100
Ask:=73.38 x 100
Year High:=73.16
Dividend:=0.12
Year Low:=26.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.72 (+1.00%)
Yield:=0.16
Day High:=74.09
Average Volume:=1,805,800
Last Price:=73.03 ( 4:15 PM EDT)
Shares Outstanding:=104.47M
Previous Close:=72.31
Earnings Per Share:=0.83

(colb)
P/E Ratio:=26.5
Open:=17.64
Market Cap:=689.8M
Volume:=181,432
Day Low:=17.37
Bid:=17.47 x 4700
Ask:=17.49 x 800
Year High:=22.14
Dividend:=0.20
Year Low:=15.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.24%)
Yield:=1.14
Day High:=17.65
Average Volume:=215,072
Last Price:=17.47 ( 4:30 PM EDT)
Shares Outstanding:=39.48M
Previous Close:=17.69
Earnings Per Share:=0.66

(comv)
P/E Ratio:=-
Open:=3.57
Market Cap:=80.0M
Volume:=424,146
Day Low:=3.12
Bid:=3.15 x 100
Ask:=3.16 x 1000
Year High:=10.43
Dividend:=N/A
Year Low:=2.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+3.61%)
Yield:=N/A
Day High:=3.57
Average Volume:=323,359
Last Price:=3.16 ( 4:30 PM EDT)
Shares Outstanding:=25.32M
Previous Close:=3.05
Earnings Per Share:=-1.25

(coo)
P/E Ratio:=21.9
Open:=79.17
Market Cap:=3.7B
Volume:=264,099
Day Low:=78.17
Bid:=77.12 x 300
Ask:=80.14 x 300
Year High:=82.24
Dividend:=0.06
Year Low:=38.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.85 (-1.07%)
Yield:=0.08
Day High:=79.24
Average Volume:=415,107
Last Price:=78.40 ( 4:15 PM EDT)
Shares Outstanding:=46.93M
Previous Close:=79.25
Earnings Per Share:=3.58

(cost)
P/E Ratio:=25.2
Open:=80.96
Market Cap:=35.3B
Volume:=980,746
Day Low:=80.42
Bid:=80.56 x 2100
Ask:=80.58 x 500
Year High:=83.95
Dividend:=0.96
Year Low:=54.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-0.74%)
Yield:=1.19
Day High:=81.57
Average Volume:=2,260,570
Last Price:=80.56 ( 4:00 PM EDT)
Shares Outstanding:=437.81M
Previous Close:=81.16
Earnings Per Share:=3.20

(cov)
P/E Ratio:=N/A
Open:=53.10
Market Cap:=-
Volume:=8,607,002
Day Low:=51.65
Bid:=52.08 x 500
Ask:=53.09 x 300
Year High:=57.65
Dividend:=0.80
Year Low:=35.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.83 (+3.64%)
Yield:=1.54
Day High:=53.10
Average Volume:=3,321,970
Last Price:=52.08 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=50.25
Earnings Per Share:=N/A

(cown)
P/E Ratio:=-
Open:=4.13
Market Cap:=303.4M
Volume:=440,503
Day Low:=4.00
Bid:=4.00 x 23900
Ask:=4.01 x 500
Year High:=5.04
Dividend:=N/A
Year Low:=2.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-2.43%)
Yield:=N/A
Day High:=4.13
Average Volume:=533,024
Last Price:=4.01 ( 5:07 PM EDT)
Shares Outstanding:=75.67M
Previous Close:=4.11
Earnings Per Share:=-0.44

(cpa)
P/E Ratio:=N/A
Open:=67.78
Market Cap:=1.1B
Volume:=180,019
Day Low:=67.34
Bid:=67.01 x 300
Ask:=67.82 x 300
Year High:=70.56
Dividend:=1.64
Year Low:=46.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.19%)
Yield:=2.42
Day High:=68.34
Average Volume:=234,289
Last Price:=67.81 ( 4:15 PM EDT)
Shares Outstanding:=15.75M
Previous Close:=67.68
Earnings Per Share:=N/A

(cpe)
P/E Ratio:=28.2
Open:=7.38
Market Cap:=286.7M
Volume:=280,748
Day Low:=7.21
Bid:=6.97 x 300
Ask:=7.33 x 200
Year High:=9.36
Dividend:=N/A
Year Low:=3.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.68%)
Yield:=N/A
Day High:=7.45
Average Volume:=533,036
Last Price:=7.33 ( 4:15 PM EDT)
Shares Outstanding:=39.11M
Previous Close:=7.38
Earnings Per Share:=0.26

(cpn)
P/E Ratio:=-
Open:=16.87
Market Cap:=7.5B
Volume:=2,146,007
Day Low:=16.74
Bid:=16.39 x 200
Ask:=17.30 x 600
Year High:=16.98
Dividend:=N/A
Year Low:=11.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=17.08
Average Volume:=2,289,280
Last Price:=16.84 ( 4:15 PM EDT)
Shares Outstanding:=445.84M
Previous Close:=16.84
Earnings Per Share:=-0.83

(cprt)
P/E Ratio:=22.0
Open:=45.49
Market Cap:=3.1B
Volume:=246,726
Day Low:=44.74
Bid:=44.79 x 4700
Ask:=44.80 x 200
Year High:=47.97
Dividend:=N/A
Year Low:=31.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-1.32%)
Yield:=N/A
Day High:=45.88
Average Volume:=391,245
Last Price:=44.79 ( 4:00 PM EDT)
Shares Outstanding:=68.80M
Previous Close:=45.39
Earnings Per Share:=2.04

(cpst)
P/E Ratio:=-
Open:=1.66
Market Cap:=420.3M
Volume:=1,958,087
Day Low:=1.60
Bid:=1.62 x 82000
Ask:=1.63 x 52700
Year High:=2.14
Dividend:=N/A
Year Low:=0.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-1.82%)
Yield:=N/A
Day High:=1.66
Average Volume:=3,151,550
Last Price:=1.62 ( 5:07 PM EDT)
Shares Outstanding:=259.47M
Previous Close:=1.65
Earnings Per Share:=-0.16

(cpy)
P/E Ratio:=13.5
Open:=11.75
Market Cap:=82.0M
Volume:=81,160
Day Low:=11.59
Bid:=10.91 x 300
Ask:=12.55 x 300
Year High:=31.00
Dividend:=1.00
Year Low:=11.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.52%)
Yield:=8.59
Day High:=11.87
Average Volume:=93,424
Last Price:=11.64 ( 4:15 PM EDT)
Shares Outstanding:=7.04M
Previous Close:=11.82
Earnings Per Share:=0.86

(cr)
P/E Ratio:=17.3
Open:=51.67
Market Cap:=2.9B
Volume:=752,316
Day Low:=49.23
Bid:=49.43 x 200
Ask:=49.69 x 200
Year High:=51.49
Dividend:=0.92
Year Low:=32.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.93 (-1.85%)
Yield:=1.86
Day High:=52.38
Average Volume:=261,568
Last Price:=49.42 ( 4:15 PM EDT)
Shares Outstanding:=58.35M
Previous Close:=50.35
Earnings Per Share:=2.85

(crai)
P/E Ratio:=150.3
Open:=27.75
Market Cap:=293.5M
Volume:=32,743
Day Low:=26.95
Bid:=27.06 x 1600
Ask:=27.13 x 400
Year High:=29.80
Dividend:=N/A
Year Low:=14.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.62 (-2.24%)
Yield:=N/A
Day High:=27.75
Average Volume:=40,277
Last Price:=27.06 ( 4:30 PM EDT)
Shares Outstanding:=10.85M
Previous Close:=27.68
Earnings Per Share:=0.18

(crdn)
P/E Ratio:=16.9
Open:=34.23
Market Cap:=800.3M
Volume:=955,513
Day Low:=31.98
Bid:=32.15 x 300
Ask:=32.17 x 800
Year High:=53.56
Dividend:=N/A
Year Low:=21.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.23 (-9.13%)
Yield:=N/A
Day High:=34.99
Average Volume:=275,175
Last Price:=32.15 ( 4:00 PM EDT)
Shares Outstanding:=24.89M
Previous Close:=35.38
Earnings Per Share:=1.90

(cree)
P/E Ratio:=20.0
Open:=32.76
Market Cap:=3.6B
Volume:=1,456,872
Day Low:=32.46
Bid:=32.60 x 12400
Ask:=32.61 x 600
Year High:=76.14
Dividend:=N/A
Year Low:=30.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.76%)
Yield:=N/A
Day High:=33.12
Average Volume:=3,385,120
Last Price:=32.60 ( 4:30 PM EDT)
Shares Outstanding:=109.47M
Previous Close:=32.85
Earnings Per Share:=1.63

(crmt)
P/E Ratio:=14.4
Open:=37.06
Market Cap:=372.9M
Volume:=36,193
Day Low:=36.22
Bid:=36.50 x 500
Ask:=36.54 x 400
Year High:=37.50
Dividend:=N/A
Year Low:=21.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-0.87%)
Yield:=N/A
Day High:=37.18
Average Volume:=61,925
Last Price:=36.50 ( 4:00 PM EDT)
Shares Outstanding:=10.22M
Previous Close:=36.82
Earnings Per Share:=2.54

(crrc)
P/E Ratio:=-
Open:=10.41
Market Cap:=122.0M
Volume:=18,301
Day Low:=10.07
Bid:=10.08 x 1900
Ask:=10.12 x 600
Year High:=16.89
Dividend:=0.84
Year Low:=10.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-2.42%)
Yield:=8.33
Day High:=10.46
Average Volume:=44,606
Last Price:=10.08 ( 4:30 PM EDT)
Shares Outstanding:=12.10M
Previous Close:=10.33
Earnings Per Share:=-0.01

(crs)
P/E Ratio:=49.8
Open:=57.21
Market Cap:=2.5B
Volume:=369,030
Day Low:=56.46
Bid:=56.82 x 100
Ask:=57.60 x 400
Year High:=59.04
Dividend:=0.72
Year Low:=30.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.28%)
Yield:=1.26
Day High:=57.56
Average Volume:=548,638
Last Price:=57.24 ( 4:15 PM EDT)
Shares Outstanding:=44.02M
Previous Close:=57.40
Earnings Per Share:=1.15

(csco)
P/E Ratio:=12.7
Open:=16.26
Market Cap:=89.6B
Volume:=36,532,070
Day Low:=16.20
Bid:=16.29 x 128300
Ask:=16.30 x 331800
Year High:=26.00
Dividend:=0.24
Year Low:=14.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.06%)
Yield:=1.47
Day High:=16.39
Average Volume:=70,591,600
Last Price:=16.29 ( 4:00 PM EDT)
Shares Outstanding:=5.50B
Previous Close:=16.28
Earnings Per Share:=1.28

(csgp)
P/E Ratio:=80.6
Open:=57.88
Market Cap:=1.2B
Volume:=120,006
Day Low:=57.14
Bid:=58.02 x 6700
Ask:=58.03 x 100
Year High:=73.43
Dividend:=N/A
Year Low:=40.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.43%)
Yield:=N/A
Day High:=58.22
Average Volume:=229,565
Last Price:=58.02 ( 4:30 PM EDT)
Shares Outstanding:=20.82M
Previous Close:=57.77
Earnings Per Share:=0.72

(cstr)
P/E Ratio:=23.6
Open:=54.30
Market Cap:=1.6B
Volume:=2,332,820
Day Low:=51.64
Bid:=51.64 x 6700
Ask:=51.65 x 322400
Year High:=67.56
Dividend:=N/A
Year Low:=37.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.89 (-5.30%)
Yield:=N/A
Day High:=55.63
Average Volume:=1,028,280
Last Price:=51.68 ( 4:00 PM EDT)
Shares Outstanding:=31.36M
Previous Close:=54.57
Earnings Per Share:=2.19

(csu)
P/E Ratio:=51.7
Open:=9.53
Market Cap:=256.2M
Volume:=142,558
Day Low:=9.21
Bid:=9.09 x 300
Ask:=9.65 x 300
Year High:=10.82
Dividend:=N/A
Year Low:=4.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-2.41%)
Yield:=N/A
Day High:=9.72
Average Volume:=117,778
Last Price:=9.30 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=9.53
Earnings Per Share:=0.18

(cswc)
P/E Ratio:=3.7
Open:=96.66
Market Cap:=355.9M
Volume:=3,766
Day Low:=94.50
Bid:=94.70 x 600
Ask:=95.19 x 400
Year High:=112.37
Dividend:=0.80
Year Low:=85.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.39 (-1.44%)
Yield:=0.84
Day High:=96.66
Average Volume:=9,609
Last Price:=94.82 ( 4:30 PM EDT)
Shares Outstanding:=3.75M
Previous Close:=96.21
Earnings Per Share:=25.96

(ctas)
P/E Ratio:=20.0
Open:=34.05
Market Cap:=4.9B
Volume:=912,706
Day Low:=33.46
Bid:=33.61 x 9300
Ask:=33.62 x 5500
Year High:=34.45
Dividend:=0.49
Year Low:=24.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.91%)
Yield:=1.46
Day High:=34.54
Average Volume:=1,356,940
Last Price:=33.61 ( 4:00 PM EDT)
Shares Outstanding:=145.30M
Previous Close:=33.92
Earnings Per Share:=1.68

(ctgx)
P/E Ratio:=20.4
Open:=13.73
Market Cap:=218.4M
Volume:=135,845
Day Low:=11.61
Bid:=11.79 x 500
Ask:=11.83 x 1200
Year High:=15.00
Dividend:=N/A
Year Low:=6.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.04 (-14.71%)
Yield:=N/A
Day High:=13.73
Average Volume:=55,247
Last Price:=11.83 ( 5:07 PM EDT)
Shares Outstanding:=18.46M
Previous Close:=13.87
Earnings Per Share:=0.58

(ctl)
P/E Ratio:=12.8
Open:=37.95
Market Cap:=23.0B
Volume:=4,358,654
Day Low:=37.95
Bid:=38.21 x 500
Ask:=38.50 x 400
Year High:=46.87
Dividend:=2.90
Year Low:=35.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+0.84%)
Yield:=7.58
Day High:=38.45
Average Volume:=5,072,530
Last Price:=38.27 ( 4:15 PM EDT)
Shares Outstanding:=600.54M
Previous Close:=37.95
Earnings Per Share:=2.98

(ctrp)
P/E Ratio:=N/A
Open:=45.70
Market Cap:=6.4B
Volume:=2,544,587
Day Low:=45.70
Bid:=46.75 x 11500
Ask:=46.77 x 200
Year High:=53.16
Dividend:=0.12
Year Low:=36.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.15 (+2.52%)
Yield:=0.26
Day High:=47.54
Average Volume:=1,775,370
Last Price:=46.74 ( 4:00 PM EDT)
Shares Outstanding:=136.22M
Previous Close:=45.59
Earnings Per Share:=N/A

(ctsh)
P/E Ratio:=28.9
Open:=74.32
Market Cap:=22.4B
Volume:=2,016,448
Day Low:=73.09
Bid:=73.71 x 1600
Ask:=73.72 x 800
Year High:=83.48
Dividend:=N/A
Year Low:=53.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.62 (-0.83%)
Yield:=N/A
Day High:=74.37
Average Volume:=2,841,570
Last Price:=73.70 ( 4:00 PM EDT)
Shares Outstanding:=304.25M
Previous Close:=74.32
Earnings Per Share:=2.55

(ctxs)
P/E Ratio:=46.9
Open:=74.70
Market Cap:=14.0B
Volume:=2,116,099
Day Low:=72.60
Bid:=74.49 x 100
Ask:=74.52 x 100
Year High:=88.49
Dividend:=N/A
Year Low:=47.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.05%)
Yield:=N/A
Day High:=74.86
Average Volume:=2,140,360
Last Price:=74.52 ( 3:59 PM EDT)
Shares Outstanding:=188.00M
Previous Close:=74.48
Earnings Per Share:=1.59

(cvo)
P/E Ratio:=-
Open:=6.15
Market Cap:=382.4M
Volume:=191,933
Day Low:=6.06
Bid:=6.06 x 300
Ask:=6.38 x 300
Year High:=6.95
Dividend:=N/A
Year Low:=4.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.81%)
Yield:=N/A
Day High:=6.19
Average Volume:=288,456
Last Price:=6.09 ( 4:01 PM EDT)
Shares Outstanding:=62.79M
Previous Close:=6.14
Earnings Per Share:=-2.80

(cvx)
P/E Ratio:=10.4
Open:=107.91
Market Cap:=216.2B
Volume:=4,142,701
Day Low:=107.34
Bid:=107.51 x 200
Ask:=107.52 x 200
Year High:=109.94
Dividend:=3.12
Year Low:=72.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-0.49%)
Yield:=2.90
Day High:=108.47
Average Volume:=7,583,370
Last Price:=107.57 ( 3:57 PM EDT)
Shares Outstanding:=2.01B
Previous Close:=108.10
Earnings Per Share:=10.30

(cxs)
P/E Ratio:=14.0
Open:=11.10
Market Cap:=849.7M
Volume:=331,862
Day Low:=10.92
Bid:=11.00 x 100
Ask:=11.47 x 200
Year High:=13.51
Dividend:=0.92
Year Low:=10.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.18%)
Yield:=8.30
Day High:=11.18
Average Volume:=727,865
Last Price:=11.09 ( 4:15 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=11.07
Earnings Per Share:=0.79

(cyh)
P/E Ratio:=8.5
Open:=25.73
Market Cap:=2.5B
Volume:=1,550,988
Day Low:=25.63
Bid:=25.33 x 500
Ask:=25.92 x 700
Year High:=42.50
Dividend:=N/A
Year Low:=22.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.70%)
Yield:=N/A
Day High:=26.06
Average Volume:=2,219,070
Last Price:=25.89 ( 4:15 PM EDT)
Shares Outstanding:=94.97M
Previous Close:=25.71
Earnings Per Share:=3.05

(cyn)
P/E Ratio:=18.7
Open:=54.98
Market Cap:=2.9B
Volume:=155,463
Day Low:=54.34
Bid:=54.08 x 300
Ask:=54.46 x 300
Year High:=63.71
Dividend:=0.80
Year Low:=47.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-0.91%)
Yield:=1.47
Day High:=55.14
Average Volume:=268,288
Last Price:=54.47 ( 4:15 PM EDT)
Shares Outstanding:=53.18M
Previous Close:=54.97
Earnings Per Share:=2.91

(cytk)
P/E Ratio:=-
Open:=1.29
Market Cap:=93.2M
Volume:=282,696
Day Low:=1.25
Bid:=1.29 x 500
Ask:=1.30 x 2300
Year High:=2.96
Dividend:=N/A
Year Low:=1.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=1.31
Average Volume:=560,368
Last Price:=1.29 ( 4:00 PM EDT)
Shares Outstanding:=72.22M
Previous Close:=1.29
Earnings Per Share:=-0.76

(cytr)
P/E Ratio:=-
Open:=0.69
Market Cap:=69.9M
Volume:=1,772,788
Day Low:=0.61
Bid:=0.64 x 28100
Ask:=0.65 x 100
Year High:=1.11
Dividend:=N/A
Year Low:=0.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-7.25%)
Yield:=N/A
Day High:=0.69
Average Volume:=845,636
Last Price:=0.64 ( 3:59 PM EDT)
Shares Outstanding:=109.22M
Previous Close:=0.69
Earnings Per Share:=-0.04

(dakt)
P/E Ratio:=30.9
Open:=10.70
Market Cap:=438.8M
Volume:=53,005
Day Low:=10.47
Bid:=10.52 x 1700
Ask:=10.54 x 200
Year High:=17.30
Dividend:=0.11
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.77%)
Yield:=1.05
Day High:=10.70
Average Volume:=188,667
Last Price:=10.52 ( 4:30 PM EDT)
Shares Outstanding:=41.71M
Previous Close:=10.71
Earnings Per Share:=0.34

(dal)
P/E Ratio:=12.9
Open:=7.89
Market Cap:=6.8B
Volume:=22,100,244
Day Low:=7.85
Bid:=8.00 x 1400
Ask:=8.04 x 4000
Year High:=14.54
Dividend:=N/A
Year Low:=7.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+2.04%)
Yield:=N/A
Day High:=8.15
Average Volume:=15,181,700
Last Price:=8.02 ( 4:15 PM EDT)
Shares Outstanding:=845.84M
Previous Close:=7.86
Earnings Per Share:=0.62

(dar)
P/E Ratio:=21.5
Open:=18.08
Market Cap:=2.1B
Volume:=895,719
Day Low:=17.84
Bid:=17.43 x 200
Ask:=18.35 x 600
Year High:=19.62
Dividend:=N/A
Year Low:=7.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.32%)
Yield:=N/A
Day High:=18.20
Average Volume:=1,509,930
Last Price:=17.88 ( 4:15 PM EDT)
Shares Outstanding:=117.00M
Previous Close:=18.12
Earnings Per Share:=0.83

(dbd)
P/E Ratio:=-
Open:=32.57
Market Cap:=2.1B
Volume:=466,162
Day Low:=32.43
Bid:=32.66 x 100
Ask:=33.47 x 200
Year High:=37.12
Dividend:=1.12
Year Low:=25.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.43%)
Yield:=3.43
Day High:=33.08
Average Volume:=407,015
Last Price:=32.67 ( 4:15 PM EDT)
Shares Outstanding:=65.29M
Previous Close:=32.53
Earnings Per Share:=-0.64

(dd)
P/E Ratio:=15.0
Open:=54.18
Market Cap:=49.9B
Volume:=4,454,555
Day Low:=53.46
Bid:=53.66 x 2800
Ask:=53.67 x 1600
Year High:=56.88
Dividend:=1.64
Year Low:=38.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-0.78%)
Yield:=3.06
Day High:=54.20
Average Volume:=5,751,140
Last Price:=53.68 ( 3:57 PM EDT)
Shares Outstanding:=928.71M
Previous Close:=54.10
Earnings Per Share:=3.57

(ddic)
P/E Ratio:=8.7
Open:=9.31
Market Cap:=184.8M
Volume:=79,856
Day Low:=9.00
Bid:=9.11 x 3500
Ask:=9.13 x 1300
Year High:=12.35
Dividend:=0.40
Year Low:=7.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.83%)
Yield:=4.39
Day High:=9.31
Average Volume:=130,172
Last Price:=9.11 ( 4:30 PM EDT)
Shares Outstanding:=20.28M
Previous Close:=9.28
Earnings Per Share:=1.05

(de)
P/E Ratio:=13.9
Open:=82.49
Market Cap:=34.0B
Volume:=3,742,952
Day Low:=80.82
Bid:=80.90 x 100
Ask:=81.04 x 200
Year High:=99.80
Dividend:=1.40
Year Low:=60.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.99 (-1.21%)
Yield:=1.73
Day High:=82.49
Average Volume:=5,089,010
Last Price:=80.90 ( 4:15 PM EDT)
Shares Outstanding:=419.71M
Previous Close:=81.89
Earnings Per Share:=5.83

(deck)
P/E Ratio:=23.7
Open:=95.71
Market Cap:=3.7B
Volume:=664,437
Day Low:=94.71
Bid:=96.00 x 2900
Ask:=96.01 x 200
Year High:=97.75
Dividend:=N/A
Year Low:=43.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+0.66%)
Yield:=N/A
Day High:=97.17
Average Volume:=1,019,890
Last Price:=96.08 ( 4:00 PM EDT)
Shares Outstanding:=38.68M
Previous Close:=95.45
Earnings Per Share:=4.06

(dei)
P/E Ratio:=-
Open:=20.75
Market Cap:=2.6B
Volume:=1,656,021
Day Low:=20.60
Bid:=20.26 x 600
Ask:=20.71 x 100
Year High:=21.07
Dividend:=0.52
Year Low:=15.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.53%)
Yield:=2.51
Day High:=20.94
Average Volume:=1,442,170
Last Price:=20.69 ( 4:15 PM EDT)
Shares Outstanding:=124.42M
Previous Close:=20.80
Earnings Per Share:=-0.15

(dell)
P/E Ratio:=10.2
Open:=17.10
Market Cap:=32.3B
Volume:=14,801,461
Day Low:=17.07
Bid:=17.11 x 121900
Ask:=17.12 x 36200
Year High:=17.60
Dividend:=N/A
Year Low:=11.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.12%)
Yield:=N/A
Day High:=17.28
Average Volume:=25,349,000
Last Price:=17.11 ( 4:00 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=17.13
Earnings Per Share:=1.67

(dest)
P/E Ratio:=10.2
Open:=18.95
Market Cap:=248.2M
Volume:=114,024
Day Low:=18.63
Bid:=18.77 x 1000
Ask:=18.85 x 500
Year High:=46.48
Dividend:=0.70
Year Low:=15.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.16%)
Yield:=3.73
Day High:=19.07
Average Volume:=106,097
Last Price:=18.78 ( 4:00 PM EDT)
Shares Outstanding:=13.22M
Previous Close:=19.00
Earnings Per Share:=1.84

(dfz)
P/E Ratio:=19.2
Open:=11.67
Market Cap:=127.4M
Volume:=4,681
Day Low:=11.45
Bid:=11.53 x 1300
Ask:=11.57 x 200
Year High:=13.35
Dividend:=0.28
Year Low:=9.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.77%)
Yield:=2.43
Day High:=11.67
Average Volume:=30,479
Last Price:=11.53 ( 5:07 PM EDT)
Shares Outstanding:=11.05M
Previous Close:=11.62
Earnings Per Share:=0.60

(dgi)
P/E Ratio:=669.5
Open:=25.30
Market Cap:=1.2B
Volume:=545,824
Day Low:=25.30
Bid:=26.78 x 100
Ask:=27.43 x 300
Year High:=33.16
Dividend:=N/A
Year Low:=23.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.48 (+5.85%)
Yield:=N/A
Day High:=27.31
Average Volume:=291,461
Last Price:=26.78 ( 4:15 PM EDT)
Shares Outstanding:=46.20M
Previous Close:=25.30
Earnings Per Share:=0.04

(dhil)
P/E Ratio:=16.6
Open:=81.37
Market Cap:=230.7M
Volume:=9,012
Day Low:=78.68
Bid:=79.35 x 100
Ask:=79.95 x 100
Year High:=86.15
Dividend:=10.00
Year Low:=50.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.98 (-2.43%)
Yield:=12.58
Day High:=81.37
Average Volume:=10,299
Last Price:=79.50 ( 4:00 PM EDT)
Shares Outstanding:=2.90M
Previous Close:=81.48
Earnings Per Share:=4.78

(dhr)
P/E Ratio:=18.0
Open:=51.34
Market Cap:=33.5B
Volume:=5,332,063
Day Low:=50.24
Bid:=50.39 x 500
Ask:=50.53 x 100
Year High:=56.09
Dividend:=0.08
Year Low:=35.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.13 (-2.19%)
Yield:=0.16
Day High:=51.44
Average Volume:=3,708,310
Last Price:=50.40 ( 4:15 PM EDT)
Shares Outstanding:=664.06M
Previous Close:=51.53
Earnings Per Share:=2.80

(dis)
P/E Ratio:=17.8
Open:=40.38
Market Cap:=76.6B
Volume:=8,514,939
Day Low:=40.37
Bid:=40.43 x 7600
Ask:=40.44 x 6100
Year High:=44.34
Dividend:=0.40
Year Low:=31.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.15%)
Yield:=0.99
Day High:=40.80
Average Volume:=10,189,200
Last Price:=40.50 ( 3:57 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=40.56
Earnings Per Share:=2.27

(dk)
P/E Ratio:=-
Open:=17.34
Market Cap:=982.8M
Volume:=170,530
Day Low:=16.85
Bid:=17.00 x 900
Ask:=17.05 x 100
Year High:=17.50
Dividend:=0.15
Year Low:=6.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.39%)
Yield:=0.88
Day High:=17.43
Average Volume:=292,321
Last Price:=17.01 ( 4:15 PM EDT)
Shares Outstanding:=57.78M
Previous Close:=17.25
Earnings Per Share:=-0.89

(dlb)
P/E Ratio:=17.2
Open:=44.22
Market Cap:=2.4B
Volume:=716,241
Day Low:=44.04
Bid:=44.00 x 100
Ask:=45.65 x 400
Year High:=70.14
Dividend:=N/A
Year Low:=40.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+0.81%)
Yield:=N/A
Day High:=45.36
Average Volume:=717,487
Last Price:=44.73 ( 4:15 PM EDT)
Shares Outstanding:=53.04M
Previous Close:=44.37
Earnings Per Share:=2.60

(dllr)
P/E Ratio:=19.5
Open:=22.48
Market Cap:=959.1M
Volume:=145,786
Day Low:=22.06
Bid:=22.07 x 400
Ask:=22.08 x 100
Year High:=32.47
Dividend:=N/A
Year Low:=14.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.52%)
Yield:=N/A
Day High:=22.48
Average Volume:=364,575
Last Price:=22.07 ( 4:00 PM EDT)
Shares Outstanding:=43.46M
Previous Close:=22.41
Earnings Per Share:=1.13

(dltr)
P/E Ratio:=19.5
Open:=67.41
Market Cap:=8.2B
Volume:=910,971
Day Low:=66.77
Bid:=67.18 x 4800
Ask:=67.19 x 500
Year High:=70.54
Dividend:=N/A
Year Low:=40.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.42%)
Yield:=N/A
Day High:=67.90
Average Volume:=1,101,880
Last Price:=67.18 ( 4:00 PM EDT)
Shares Outstanding:=122.28M
Previous Close:=67.46
Earnings Per Share:=3.44

(dm)
P/E Ratio:=9.4
Open:=8.51
Market Cap:=263.3M
Volume:=161,149
Day Low:=7.76
Bid:=8.28 x 200
Ask:=8.98 x 200
Year High:=15.00
Dividend:=N/A
Year Low:=8.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.88%)
Yield:=N/A
Day High:=8.87
Average Volume:=168,471
Last Price:=8.67 ( 4:15 PM EDT)
Shares Outstanding:=30.37M
Previous Close:=8.51
Earnings Per Share:=0.92

(dmrc)
P/E Ratio:=289.8
Open:=40.87
Market Cap:=282.5M
Volume:=50,652
Day Low:=40.54
Bid:=40.56 x 600
Ask:=40.60 x 700
Year High:=43.82
Dividend:=N/A
Year Low:=18.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-1.17%)
Yield:=N/A
Day High:=41.70
Average Volume:=40,936
Last Price:=40.57 ( 4:00 PM EDT)
Shares Outstanding:=6.96M
Previous Close:=41.05
Earnings Per Share:=0.14

(dndn)
P/E Ratio:=-
Open:=38.29
Market Cap:=5.6B
Volume:=1,275,696
Day Low:=37.79
Bid:=38.12 x 2600
Ask:=38.15 x 100
Year High:=43.96
Dividend:=N/A
Year Low:=31.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.50%)
Yield:=N/A
Day High:=38.55
Average Volume:=2,743,740
Last Price:=38.12 ( 4:30 PM EDT)
Shares Outstanding:=145.83M
Previous Close:=38.31
Earnings Per Share:=-3.01

(dnr)
P/E Ratio:=54.5
Open:=20.84
Market Cap:=8.3B
Volume:=2,682,591
Day Low:=20.59
Bid:=20.56 x 100
Ask:=20.84 x 200
Year High:=26.03
Dividend:=N/A
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.24%)
Yield:=N/A
Day High:=21.09
Average Volume:=4,733,670
Last Price:=20.72 ( 4:00 PM EDT)
Shares Outstanding:=401.89M
Previous Close:=20.77
Earnings Per Share:=0.38

(drc)
P/E Ratio:=36.5
Open:=55.70
Market Cap:=4.3B
Volume:=563,968
Day Low:=55.19
Bid:=50.71 x 400
Ask:=55.88 x 400
Year High:=56.53
Dividend:=N/A
Year Low:=30.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.02%)
Yield:=N/A
Day High:=56.40
Average Volume:=1,245,860
Last Price:=55.83 ( 4:15 PM EDT)
Shares Outstanding:=76.85M
Previous Close:=55.84
Earnings Per Share:=1.53

(dri)
P/E Ratio:=15.5
Open:=53.22
Market Cap:=7.2B
Volume:=792,066
Day Low:=52.87
Bid:=52.67 x 100
Ask:=53.27 x 400
Year High:=53.74
Dividend:=1.28
Year Low:=39.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.23%)
Yield:=2.42
Day High:=53.47
Average Volume:=1,922,330
Last Price:=52.99 ( 4:00 PM EDT)
Shares Outstanding:=136.43M
Previous Close:=53.11
Earnings Per Share:=3.41

(driv)
P/E Ratio:=78.5
Open:=31.67
Market Cap:=1.2B
Volume:=227,886
Day Low:=31.23
Bid:=31.40 x 6300
Ask:=31.42 x 2200
Year High:=39.85
Dividend:=N/A
Year Low:=25.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.63%)
Yield:=N/A
Day High:=31.67
Average Volume:=410,573
Last Price:=31.42 ( 4:30 PM EDT)
Shares Outstanding:=39.65M
Previous Close:=31.62
Earnings Per Share:=0.40

(drl)
P/E Ratio:=N/A
Open:=1.91
Market Cap:=244.4M
Volume:=321,485
Day Low:=1.87
Bid:=1.83 x 4900
Ask:=2.30 x 7000
Year High:=2.74
Dividend:=N/A
Year Low:=1.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+1.59%)
Yield:=N/A
Day High:=1.98
Average Volume:=1,549,140
Last Price:=1.92 ( 4:01 PM EDT)
Shares Outstanding:=127.29M
Previous Close:=1.89
Earnings Per Share:=N/A

(dtsi)
P/E Ratio:=37.8
Open:=36.15
Market Cap:=618.8M
Volume:=177,255
Day Low:=35.49
Bid:=35.55 x 3600
Ask:=35.59 x 200
Year High:=50.57
Dividend:=N/A
Year Low:=32.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-1.69%)
Yield:=N/A
Day High:=36.15
Average Volume:=111,065
Last Price:=35.56 ( 5:07 PM EDT)
Shares Outstanding:=17.40M
Previous Close:=36.17
Earnings Per Share:=0.94

(dtv)
P/E Ratio:=19.1
Open:=51.60
Market Cap:=40.0B
Volume:=3,354,782
Day Low:=51.42
Bid:=52.05 x 400
Ask:=52.06 x 2000
Year High:=53.40
Dividend:=N/A
Year Low:=36.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+0.77%)
Yield:=N/A
Day High:=52.27
Average Volume:=5,366,290
Last Price:=52.06 ( 4:00 PM EDT)
Shares Outstanding:=767.79M
Previous Close:=51.66
Earnings Per Share:=2.73

(dva)
P/E Ratio:=21.7
Open:=84.47
Market Cap:=8.0B
Volume:=514,372
Day Low:=83.88
Bid:=84.17 x 1400
Ask:=84.19 x 400
Year High:=89.76
Dividend:=N/A
Year Low:=57.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.73 (-0.86%)
Yield:=N/A
Day High:=84.84
Average Volume:=797,459
Last Price:=84.17 ( 4:15 PM EDT)
Shares Outstanding:=95.50M
Previous Close:=84.90
Earnings Per Share:=3.87

(dvn)
P/E Ratio:=21.8
Open:=83.61
Market Cap:=35.0B
Volume:=2,643,302
Day Low:=82.55
Bid:=82.61 x 300
Ask:=82.62 x 100
Year High:=93.56
Dividend:=0.68
Year Low:=59.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.97 (-1.16%)
Yield:=0.82
Day High:=84.06
Average Volume:=2,951,660
Last Price:=82.79 ( 4:15 PM EDT)
Shares Outstanding:=423.00M
Previous Close:=83.76
Earnings Per Share:=3.79

(dvox)
P/E Ratio:=185.0
Open:=7.07
Market Cap:=69.4M
Volume:=29,070
Day Low:=7.07
Bid:=7.40 x 1600
Ask:=7.42 x 600
Year High:=16.19
Dividend:=N/A
Year Low:=3.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+4.23%)
Yield:=N/A
Day High:=7.43
Average Volume:=94,817
Last Price:=7.40 ( 5:07 PM EDT)
Shares Outstanding:=9.38M
Previous Close:=7.10
Earnings Per Share:=0.04

(dw)
P/E Ratio:=16.5
Open:=23.15
Market Cap:=490.6M
Volume:=79,068
Day Low:=22.17
Bid:=22.23 x 500
Ask:=22.24 x 500
Year High:=26.78
Dividend:=N/A
Year Low:=18.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.91 (-3.93%)
Yield:=N/A
Day High:=23.24
Average Volume:=83,738
Last Price:=22.23 ( 4:15 PM EDT)
Shares Outstanding:=22.07M
Previous Close:=23.14
Earnings Per Share:=1.35

(dwa)
P/E Ratio:=11.8
Open:=21.90
Market Cap:=1.6B
Volume:=2,287,011
Day Low:=21.44
Bid:=21.56 x 7600
Ask:=21.57 x 1200
Year High:=37.74
Dividend:=N/A
Year Low:=19.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-2.11%)
Yield:=N/A
Day High:=22.14
Average Volume:=1,396,010
Last Price:=21.57 ( 4:30 PM EDT)
Shares Outstanding:=72.66M
Previous Close:=22.03
Earnings Per Share:=1.82

(dxpe)
P/E Ratio:=17.6
Open:=26.90
Market Cap:=366.7M
Volume:=75,037
Day Low:=25.84
Bid:=26.00 x 200
Ask:=26.03 x 400
Year High:=27.81
Dividend:=N/A
Year Low:=17.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.84 (-3.13%)
Yield:=N/A
Day High:=26.90
Average Volume:=65,114
Last Price:=26.00 ( 5:20 PM EDT)
Shares Outstanding:=14.11M
Previous Close:=26.84
Earnings Per Share:=1.48

(dy)
P/E Ratio:=89.7
Open:=18.22
Market Cap:=611.1M
Volume:=153,639
Day Low:=17.92
Bid:=17.92 x 200
Ask:=17.94 x 600
Year High:=18.78
Dividend:=N/A
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.27%)
Yield:=N/A
Day High:=18.34
Average Volume:=305,963
Last Price:=17.95 ( 4:04 PM EDT)
Shares Outstanding:=34.05M
Previous Close:=18.18
Earnings Per Share:=0.20

(dyn)
P/E Ratio:=-
Open:=5.87
Market Cap:=710.8M
Volume:=1,190,622
Day Low:=5.71
Bid:=5.81 x 2800
Ask:=5.82 x 16300
Year High:=6.92
Dividend:=N/A
Year Low:=2.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+1.93%)
Yield:=N/A
Day High:=5.98
Average Volume:=2,007,540
Last Price:=5.82 ( 4:15 PM EDT)
Shares Outstanding:=122.14M
Previous Close:=5.71
Earnings Per Share:=-3.80

(ebay)
P/E Ratio:=25.9
Open:=33.94
Market Cap:=44.7B
Volume:=12,015,442
Day Low:=33.83
Bid:=34.41 x 7400
Ask:=34.42 x 3600
Year High:=35.35
Dividend:=N/A
Year Low:=20.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.61 (+1.80%)
Yield:=N/A
Day High:=34.49
Average Volume:=12,837,800
Last Price:=34.41 ( 4:00 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=33.80
Earnings Per Share:=1.33

(ebsb)
P/E Ratio:=21.6
Open:=13.70
Market Cap:=304.6M
Volume:=5,547
Day Low:=13.46
Bid:=13.51 x 1300
Ask:=13.60 x 1100
Year High:=14.30
Dividend:=N/A
Year Low:=10.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.29%)
Yield:=N/A
Day High:=13.76
Average Volume:=21,905
Last Price:=13.59 ( 4:30 PM EDT)
Shares Outstanding:=22.41M
Previous Close:=13.63
Earnings Per Share:=0.63

(ecpg)
P/E Ratio:=13.7
Open:=28.18
Market Cap:=680.1M
Volume:=131,845
Day Low:=27.99
Bid:=28.10 x 300
Ask:=28.13 x 1100
Year High:=33.16
Dividend:=N/A
Year Low:=16.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.18%)
Yield:=N/A
Day High:=28.61
Average Volume:=185,313
Last Price:=28.13 ( 4:00 PM EDT)
Shares Outstanding:=24.18M
Previous Close:=28.08
Earnings Per Share:=2.06

(edr)
P/E Ratio:=-
Open:=9.15
Market Cap:=663.0M
Volume:=422,486
Day Low:=9.10
Bid:=8.90 x 500
Ask:=9.57 x 500
Year High:=9.28
Dividend:=0.20
Year Low:=6.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.11%)
Yield:=2.18
Day High:=9.25
Average Volume:=598,537
Last Price:=9.18 ( 4:01 PM EDT)
Shares Outstanding:=72.23M
Previous Close:=9.17
Earnings Per Share:=-0.28

(eeft)
P/E Ratio:=-
Open:=16.12
Market Cap:=840.3M
Volume:=307,773
Day Low:=16.10
Bid:=16.41 x 3600
Ask:=16.42 x 100
Year High:=20.25
Dividend:=N/A
Year Low:=13.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+1.61%)
Yield:=N/A
Day High:=16.50
Average Volume:=244,953
Last Price:=16.41 ( 5:07 PM EDT)
Shares Outstanding:=51.21M
Previous Close:=16.15
Earnings Per Share:=-0.47

(egn)
P/E Ratio:=16.4
Open:=61.75
Market Cap:=4.4B
Volume:=340,925
Day Low:=61.05
Bid:=61.09 x 400
Ask:=63.61 x 300
Year High:=65.02
Dividend:=0.54
Year Low:=42.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-1.02%)
Yield:=0.88
Day High:=61.82
Average Volume:=542,823
Last Price:=61.19 ( 4:01 PM EDT)
Shares Outstanding:=72.07M
Previous Close:=61.82
Earnings Per Share:=3.72

(egov)
P/E Ratio:=42.0
Open:=13.30
Market Cap:=832.9M
Volume:=209,839
Day Low:=13.00
Bid:=13.02 x 4100
Ask:=13.04 x 3200
Year High:=13.80
Dividend:=N/A
Year Low:=6.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.81%)
Yield:=N/A
Day High:=13.37
Average Volume:=259,587
Last Price:=13.02 ( 4:30 PM EDT)
Shares Outstanding:=63.97M
Previous Close:=13.26
Earnings Per Share:=0.31

(egy)
P/E Ratio:=9.7
Open:=7.16
Market Cap:=408.8M
Volume:=533,454
Day Low:=7.15
Bid:=6.84 x 500
Ask:=7.40 x 300
Year High:=8.40
Dividend:=N/A
Year Low:=5.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.55%)
Yield:=N/A
Day High:=7.34
Average Volume:=578,689
Last Price:=7.17 ( 4:15 PM EDT)
Shares Outstanding:=57.02M
Previous Close:=7.21
Earnings Per Share:=0.74

(ek)
P/E Ratio:=-
Open:=2.24
Market Cap:=643.0M
Volume:=17,864,689
Day Low:=2.20
Bid:=2.36 x 5300
Ask:=2.37 x 2000
Year High:=5.95
Dividend:=0.25
Year Low:=2.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+2.58%)
Yield:=10.46
Day High:=2.45
Average Volume:=12,029,100
Last Price:=2.39 ( 4:15 PM EDT)
Shares Outstanding:=269.04M
Previous Close:=2.33
Earnings Per Share:=-3.87

(elos)
P/E Ratio:=N/A
Open:=12.24
Market Cap:=334.1M
Volume:=304,598
Day Low:=12.20
Bid:=12.31 x 400
Ask:=12.33 x 100
Year High:=14.92
Dividend:=N/A
Year Low:=7.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=12.61
Average Volume:=355,550
Last Price:=12.30 ( 4:30 PM EDT)
Shares Outstanding:=27.16M
Previous Close:=12.30
Earnings Per Share:=N/A

(els)
P/E Ratio:=49.4
Open:=67.60
Market Cap:=2.1B
Volume:=242,977
Day Low:=66.92
Bid:=65.90 x 400
Ask:=68.28 x 300
Year High:=68.44
Dividend:=1.50
Year Low:=49.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.36%)
Yield:=2.23
Day High:=67.64
Average Volume:=329,950
Last Price:=67.25 ( 4:15 PM EDT)
Shares Outstanding:=31.21M
Previous Close:=67.49
Earnings Per Share:=1.36

(endp)
P/E Ratio:=18.1
Open:=38.80
Market Cap:=4.5B
Volume:=924,517
Day Low:=38.41
Bid:=38.74 x 200
Ask:=38.75 x 3200
Year High:=44.53
Dividend:=N/A
Year Low:=23.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.13%)
Yield:=N/A
Day High:=38.93
Average Volume:=1,484,720
Last Price:=38.76 ( 4:00 PM EDT)
Shares Outstanding:=116.55M
Previous Close:=38.71
Earnings Per Share:=2.14

(enh)
P/E Ratio:=N/A
Open:=40.18
Market Cap:=2.7B
Volume:=680,874
Day Low:=40.11
Bid:=40.76 x 100
Ask:=40.82 x 100
Year High:=50.65
Dividend:=1.20
Year Low:=35.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+1.57%)
Yield:=2.94
Day High:=40.99
Average Volume:=514,913
Last Price:=40.76 ( 4:15 PM EDT)
Shares Outstanding:=66.01M
Previous Close:=40.13
Earnings Per Share:=N/A

(enoc)
P/E Ratio:=120.1
Open:=16.88
Market Cap:=443.9M
Volume:=141,743
Day Low:=16.81
Bid:=16.82 x 2000
Ask:=16.84 x 700
Year High:=36.75
Dividend:=N/A
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.12%)
Yield:=N/A
Day High:=17.13
Average Volume:=333,891
Last Price:=16.82 ( 4:30 PM EDT)
Shares Outstanding:=26.39M
Previous Close:=16.80
Earnings Per Share:=0.14

(ens)
P/E Ratio:=15.2
Open:=34.93
Market Cap:=1.7B
Volume:=228,889
Day Low:=34.18
Bid:=33.69 x 400
Ask:=35.19 x 400
Year High:=40.32
Dividend:=N/A
Year Low:=21.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-1.74%)
Yield:=N/A
Day High:=35.03
Average Volume:=339,478
Last Price:=34.41 ( 4:15 PM EDT)
Shares Outstanding:=49.95M
Previous Close:=35.02
Earnings Per Share:=2.27

(ep)
P/E Ratio:=35.9
Open:=20.62
Market Cap:=16.0B
Volume:=4,955,812
Day Low:=20.41
Bid:=20.65 x 100
Ask:=20.80 x 1900
Year High:=21.54
Dividend:=0.04
Year Low:=10.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.78%)
Yield:=0.19
Day High:=20.86
Average Volume:=11,149,200
Last Price:=20.80 ( 4:15 PM EDT)
Shares Outstanding:=768.97M
Previous Close:=20.64
Earnings Per Share:=0.58

(epax)
P/E Ratio:=26.5
Open:=8.54
Market Cap:=150.3M
Volume:=41,915
Day Low:=8.32
Bid:=8.49 x 5900
Ask:=8.50 x 1300
Year High:=12.29
Dividend:=0.24
Year Low:=8.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.35%)
Yield:=2.83
Day High:=8.60
Average Volume:=71,368
Last Price:=8.49 ( 4:00 PM EDT)
Shares Outstanding:=17.70M
Previous Close:=8.52
Earnings Per Share:=0.32

(epl)
P/E Ratio:=-
Open:=17.61
Market Cap:=698.9M
Volume:=151,452
Day Low:=17.29
Bid:=16.90 x 400
Ask:=17.88 x 400
Year High:=18.56
Dividend:=N/A
Year Low:=9.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.25%)
Yield:=N/A
Day High:=17.82
Average Volume:=313,805
Last Price:=17.39 ( 4:15 PM EDT)
Shares Outstanding:=40.19M
Previous Close:=17.61
Earnings Per Share:=-0.71

(epm)
P/E Ratio:=-
Open:=7.52
Market Cap:=205.8M
Volume:=63,665
Day Low:=7.40
Bid:=7.03 x 5000
Ask:=8.18 x 200
Year High:=8.80
Dividend:=N/A
Year Low:=4.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.06%)
Yield:=N/A
Day High:=7.71
Average Volume:=73,683
Last Price:=7.47 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=7.55
Earnings Per Share:=-0.05

(eqy)
P/E Ratio:=28.8
Open:=19.92
Market Cap:=2.2B
Volume:=160,049
Day Low:=19.76
Bid:=19.41 x 200
Ask:=20.42 x 800
Year High:=20.27
Dividend:=0.88
Year Low:=15.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.25%)
Yield:=4.42
Day High:=20.07
Average Volume:=649,227
Last Price:=19.90 ( 4:15 PM EDT)
Shares Outstanding:=108.65M
Previous Close:=19.95
Earnings Per Share:=0.69

(erie)
P/E Ratio:=26.5
Open:=74.57
Market Cap:=3.7B
Volume:=41,315
Day Low:=74.01
Bid:=74.34 x 500
Ask:=74.38 x 200
Year High:=75.25
Dividend:=2.06
Year Low:=47.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.42%)
Yield:=2.77
Day High:=75.71
Average Volume:=57,852
Last Price:=74.34 ( 4:30 PM EDT)
Shares Outstanding:=49.40M
Previous Close:=74.65
Earnings Per Share:=2.81

(erts)
P/E Ratio:=-
Open:=24.19
Market Cap:=7.9B
Volume:=6,862,134
Day Low:=23.72
Bid:=23.82 x 400
Ask:=23.83 x 5400
Year High:=25.05
Dividend:=N/A
Year Low:=14.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-1.08%)
Yield:=N/A
Day High:=24.20
Average Volume:=5,862,330
Last Price:=23.81 ( 4:00 PM EDT)
Shares Outstanding:=333.23M
Previous Close:=24.07
Earnings Per Share:=-0.84

(ese)
P/E Ratio:=15.5
Open:=36.74
Market Cap:=958.9M
Volume:=77,242
Day Low:=35.82
Bid:=35.32 x 200
Ask:=36.88 x 200
Year High:=43.15
Dividend:=0.32
Year Low:=28.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.74 (-2.01%)
Yield:=0.89
Day High:=36.74
Average Volume:=116,864
Last Price:=36.04 ( 4:15 PM EDT)
Shares Outstanding:=26.61M
Previous Close:=36.78
Earnings Per Share:=2.33

(esgr)
P/E Ratio:=N/A
Open:=105.72
Market Cap:=1.3B
Volume:=20,708
Day Low:=104.80
Bid:=105.27 x 900
Ask:=105.61 x 300
Year High:=114.56
Dividend:=N/A
Year Low:=67.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.13 (-1.06%)
Yield:=N/A
Day High:=107.89
Average Volume:=29,503
Last Price:=105.27 ( 4:30 PM EDT)
Shares Outstanding:=11.91M
Previous Close:=106.40
Earnings Per Share:=N/A

(esl)
P/E Ratio:=14.8
Open:=79.58
Market Cap:=2.4B
Volume:=133,998
Day Low:=78.23
Bid:=77.81 x 100
Ask:=78.84 x 100
Year High:=82.28
Dividend:=N/A
Year Low:=43.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.66 (-2.08%)
Yield:=N/A
Day High:=79.96
Average Volume:=277,598
Last Price:=78.24 ( 4:05 PM EDT)
Shares Outstanding:=30.56M
Previous Close:=79.90
Earnings Per Share:=5.30

(esrx)
P/E Ratio:=23.9
Open:=55.65
Market Cap:=29.7B
Volume:=9,226,404
Day Low:=55.35
Bid:=56.16 x 22700
Ask:=56.17 x 3000
Year High:=60.89
Dividend:=N/A
Year Low:=41.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-0.86%)
Yield:=N/A
Day High:=56.49
Average Volume:=6,559,940
Last Price:=56.16 ( 4:00 PM EDT)
Shares Outstanding:=529.45M
Previous Close:=56.65
Earnings Per Share:=2.35

(ess)
P/E Ratio:=150.4
Open:=143.00
Market Cap:=4.7B
Volume:=150,932
Day Low:=141.86
Bid:=139.38 x 300
Ask:=142.92 x 300
Year High:=144.77
Dividend:=4.16
Year Low:=100.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.01%)
Yield:=2.91
Day High:=144.06
Average Volume:=274,864
Last Price:=142.89 ( 4:15 PM EDT)
Shares Outstanding:=32.59M
Previous Close:=142.88
Earnings Per Share:=0.95

(etm)
P/E Ratio:=7.1
Open:=8.38
Market Cap:=253.5M
Volume:=152,598
Day Low:=8.13
Bid:=7.87 x 300
Ask:=8.56 x 300
Year High:=13.63
Dividend:=0.40
Year Low:=4.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-2.51%)
Yield:=4.90
Day High:=8.47
Average Volume:=169,480
Last Price:=8.17 ( 4:15 PM EDT)
Shares Outstanding:=31.03M
Previous Close:=8.38
Earnings Per Share:=1.15

(evr)
P/E Ratio:=68.6
Open:=31.33
Market Cap:=646.3M
Volume:=107,305
Day Low:=30.80
Bid:=30.21 x 300
Ask:=31.61 x 300
Year High:=37.26
Dividend:=0.72
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.28%)
Yield:=2.33
Day High:=31.34
Average Volume:=261,460
Last Price:=30.89 ( 4:15 PM EDT)
Shares Outstanding:=20.92M
Previous Close:=31.29
Earnings Per Share:=0.45

(exas)
P/E Ratio:=-
Open:=8.92
Market Cap:=452.7M
Volume:=616,110
Day Low:=8.50
Bid:=8.67 x 23000
Ask:=8.68 x 400
Year High:=9.45
Dividend:=N/A
Year Low:=3.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-2.58%)
Yield:=N/A
Day High:=8.94
Average Volume:=596,120
Last Price:=8.67 ( 4:30 PM EDT)
Shares Outstanding:=52.22M
Previous Close:=8.90
Earnings Per Share:=-0.30

(exbd)
P/E Ratio:=36.2
Open:=42.67
Market Cap:=1.5B
Volume:=153,699
Day Low:=41.87
Bid:=41.26 x 300
Ask:=42.06 x 300
Year High:=45.79
Dividend:=0.60
Year Low:=27.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.67 (-1.57%)
Yield:=1.43
Day High:=42.67
Average Volume:=236,681
Last Price:=42.03 ( 4:15 PM EDT)
Shares Outstanding:=34.51M
Previous Close:=42.70
Earnings Per Share:=1.16

(exls)
P/E Ratio:=24.6
Open:=23.77
Market Cap:=708.3M
Volume:=79,732
Day Low:=23.68
Bid:=23.86 x 1000
Ask:=23.90 x 400
Year High:=24.75
Dividend:=N/A
Year Low:=15.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.13%)
Yield:=N/A
Day High:=24.20
Average Volume:=76,438
Last Price:=23.87 ( 4:00 PM EDT)
Shares Outstanding:=29.67M
Previous Close:=23.84
Earnings Per Share:=0.97

(exp)
P/E Ratio:=74.0
Open:=24.96
Market Cap:=1.1B
Volume:=652,569
Day Low:=24.52
Bid:=25.15 x 100
Ask:=25.29 x 100
Year High:=33.22
Dividend:=0.40
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+1.86%)
Yield:=1.59
Day High:=25.27
Average Volume:=335,336
Last Price:=25.15 ( 4:15 PM EDT)
Shares Outstanding:=44.49M
Previous Close:=24.69
Earnings Per Share:=0.34

(expd)
P/E Ratio:=28.7
Open:=50.36
Market Cap:=10.6B
Volume:=753,535
Day Low:=49.20
Bid:=49.69 x 1300
Ask:=49.70 x 2700
Year High:=57.15
Dividend:=0.50
Year Low:=39.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.85 (-1.68%)
Yield:=1.01
Day High:=50.45
Average Volume:=1,436,450
Last Price:=49.69 ( 4:00 PM EDT)
Shares Outstanding:=212.37M
Previous Close:=50.54
Earnings Per Share:=1.73

(expe)
P/E Ratio:=21.0
Open:=30.17
Market Cap:=7.6B
Volume:=4,352,996
Day Low:=30.13
Bid:=30.59 x 8500
Ask:=30.60 x 6300
Year High:=31.01
Dividend:=0.28
Year Low:=19.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+1.39%)
Yield:=0.92
Day High:=30.93
Average Volume:=5,031,340
Last Price:=30.59 ( 4:00 PM EDT)
Shares Outstanding:=247.78M
Previous Close:=30.17
Earnings Per Share:=1.46

(exxi)
P/E Ratio:=N/A
Open:=33.79
Market Cap:=1.6B
Volume:=545,703
Day Low:=33.32
Bid:=33.77 x 200
Ask:=33.78 x 100
Year High:=37.20
Dividend:=N/A
Year Low:=15.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.21%)
Yield:=N/A
Day High:=34.25
Average Volume:=909,357
Last Price:=33.76 ( 5:20 PM EDT)
Shares Outstanding:=47.57M
Previous Close:=33.83
Earnings Per Share:=N/A

(fast)
P/E Ratio:=31.6
Open:=34.29
Market Cap:=10.0B
Volume:=1,521,392
Day Low:=33.61
Bid:=33.84 x 500
Ask:=33.85 x 10200
Year High:=69.75
Dividend:=0.52
Year Low:=30.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-1.40%)
Yield:=1.54
Day High:=34.29
Average Volume:=1,608,660
Last Price:=33.84 ( 4:00 PM EDT)
Shares Outstanding:=295.12M
Previous Close:=34.32
Earnings Per Share:=1.07

(fbn)
P/E Ratio:=-
Open:=4.04
Market Cap:=220.2M
Volume:=147,133
Day Low:=3.98
Bid:=3.75 x 300
Ask:=4.26 x 300
Year High:=6.28
Dividend:=0.16
Year Low:=3.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-1.73%)
Yield:=4.02
Day High:=4.10
Average Volume:=383,575
Last Price:=3.98 ( 4:15 PM EDT)
Shares Outstanding:=55.32M
Previous Close:=4.05
Earnings Per Share:=-0.88

(fbnc)
P/E Ratio:=21.2
Open:=10.01
Market Cap:=167.9M
Volume:=38,421
Day Low:=9.92
Bid:=9.94 x 2500
Ask:=9.97 x 1000
Year High:=16.90
Dividend:=0.32
Year Low:=9.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.20%)
Yield:=3.21
Day High:=10.22
Average Volume:=30,378
Last Price:=9.97 ( 4:00 PM EDT)
Shares Outstanding:=16.84M
Previous Close:=9.95
Earnings Per Share:=0.47

(fbp)
P/E Ratio:=N/A
Open:=4.47
Market Cap:=92.5M
Volume:=130,083
Day Low:=4.34
Bid:=4.00 x 1000
Ask:=4.74 x 3300
Year High:=7.50
Dividend:=N/A
Year Low:=0.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-3.77%)
Yield:=N/A
Day High:=4.51
Average Volume:=191,177
Last Price:=4.34 ( 4:15 PM EDT)
Shares Outstanding:=21.30M
Previous Close:=4.51
Earnings Per Share:=N/A

(fcel)
P/E Ratio:=-
Open:=1.43
Market Cap:=174.0M
Volume:=1,451,205
Day Low:=1.36
Bid:=1.37 x 62800
Ask:=1.38 x 29200
Year High:=2.41
Dividend:=N/A
Year Low:=0.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-2.84%)
Yield:=N/A
Day High:=1.43
Average Volume:=2,212,650
Last Price:=1.37 ( 4:00 PM EDT)
Shares Outstanding:=126.98M
Previous Close:=1.41
Earnings Per Share:=-0.60

(fcnca)
P/E Ratio:=12.8
Open:=184.26
Market Cap:=1.6B
Volume:=14,217
Day Low:=182.60
Bid:=182.60 x 400
Ask:=183.30 x 100
Year High:=208.55
Dividend:=1.20
Year Low:=165.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.82 (-1.52%)
Yield:=0.66
Day High:=186.26
Average Volume:=12,255
Last Price:=182.60 ( 4:30 PM EDT)
Shares Outstanding:=8.76M
Previous Close:=185.42
Earnings Per Share:=14.29

(fcs)
P/E Ratio:=12.2
Open:=16.58
Market Cap:=2.1B
Volume:=1,393,285
Day Low:=16.37
Bid:=16.28 x 600
Ask:=16.45 x 200
Year High:=20.99
Dividend:=N/A
Year Low:=7.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.02%)
Yield:=N/A
Day High:=16.92
Average Volume:=2,393,510
Last Price:=16.44 ( 4:15 PM EDT)
Shares Outstanding:=127.60M
Previous Close:=16.61
Earnings Per Share:=1.35

(fcx)
P/E Ratio:=19.6
Open:=56.07
Market Cap:=53.1B
Volume:=15,913,056
Day Low:=55.43
Bid:=55.92 x 200
Ask:=56.08 x 800
Year High:=122.69
Dividend:=1.00
Year Low:=46.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.62 (+1.12%)
Yield:=1.78
Day High:=56.78
Average Volume:=19,497,900
Last Price:=56.08 ( 4:15 PM EDT)
Shares Outstanding:=947.32M
Previous Close:=55.46
Earnings Per Share:=2.86

(fdx)
P/E Ratio:=19.9
Open:=90.43
Market Cap:=28.8B
Volume:=4,587,869
Day Low:=88.70
Bid:=90.43 x 600
Ask:=91.49 x 100
Year High:=98.66
Dividend:=0.52
Year Low:=77.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.88 (-0.96%)
Yield:=0.57
Day High:=91.45
Average Volume:=2,394,930
Last Price:=91.00 ( 4:15 PM EDT)
Shares Outstanding:=317.03M
Previous Close:=91.88
Earnings Per Share:=4.57

(feic)
P/E Ratio:=20.4
Open:=36.63
Market Cap:=1.4B
Volume:=231,995
Day Low:=35.87
Bid:=35.96 x 1300
Ask:=35.98 x 300
Year High:=41.56
Dividend:=N/A
Year Low:=16.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-1.64%)
Yield:=N/A
Day High:=36.97
Average Volume:=554,470
Last Price:=35.97 ( 4:30 PM EDT)
Shares Outstanding:=38.69M
Previous Close:=36.57
Earnings Per Share:=1.76

(ffic)
P/E Ratio:=9.9
Open:=12.63
Market Cap:=395.2M
Volume:=94,953
Day Low:=12.50
Bid:=12.60 x 500
Ask:=12.62 x 2400
Year High:=15.15
Dividend:=0.52
Year Low:=10.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.16%)
Yield:=4.13
Day High:=12.66
Average Volume:=91,933
Last Price:=12.59 ( 5:07 PM EDT)
Shares Outstanding:=31.39M
Previous Close:=12.57
Earnings Per Share:=1.27

(ffiv)
P/E Ratio:=36.5
Open:=98.69
Market Cap:=8.1B
Volume:=2,466,086
Day Low:=98.16
Bid:=99.30 x 900
Ask:=99.31 x 400
Year High:=145.76
Dividend:=N/A
Year Low:=80.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.80 (+1.85%)
Yield:=N/A
Day High:=100.20
Average Volume:=2,507,380
Last Price:=99.30 ( 3:59 PM EDT)
Shares Outstanding:=81.11M
Previous Close:=97.50
Earnings Per Share:=2.72

(fisv)
P/E Ratio:=18.6
Open:=61.82
Market Cap:=8.8B
Volume:=1,189,911
Day Low:=60.95
Bid:=61.50 x 5400
Ask:=61.51 x 200
Year High:=65.41
Dividend:=N/A
Year Low:=46.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.45%)
Yield:=N/A
Day High:=62.06
Average Volume:=1,022,380
Last Price:=61.51 ( 4:00 PM EDT)
Shares Outstanding:=143.61M
Previous Close:=61.79
Earnings Per Share:=3.31

(flex)
P/E Ratio:=N/A
Open:=6.75
Market Cap:=5.5B
Volume:=2,700,636
Day Low:=6.70
Bid:=6.71 x 58000
Ask:=6.72 x 56400
Year High:=8.50
Dividend:=N/A
Year Low:=4.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=6.85
Average Volume:=6,879,240
Last Price:=6.72 ( 4:00 PM EDT)
Shares Outstanding:=812.63M
Previous Close:=6.72
Earnings Per Share:=N/A

(flir)
P/E Ratio:=18.6
Open:=28.54
Market Cap:=4.5B
Volume:=1,439,820
Day Low:=28.11
Bid:=28.15 x 9400
Ask:=28.16 x 4000
Year High:=37.29
Dividend:=0.24
Year Low:=24.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.95%)
Yield:=0.85
Day High:=28.57
Average Volume:=1,188,240
Last Price:=28.15 ( 4:00 PM EDT)
Shares Outstanding:=159.68M
Previous Close:=28.42
Earnings Per Share:=1.51

(flo)
P/E Ratio:=22.5
Open:=22.74
Market Cap:=2.0B
Volume:=983,826
Day Low:=22.55
Bid:=22.16 x 500
Ask:=23.30 x 500
Year High:=33.43
Dividend:=0.40
Year Low:=21.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.04%)
Yield:=1.76
Day High:=22.82
Average Volume:=705,444
Last Price:=22.68 ( 4:15 PM EDT)
Shares Outstanding:=90.25M
Previous Close:=22.69
Earnings Per Share:=1.01

(flr)
P/E Ratio:=33.5
Open:=67.50
Market Cap:=11.7B
Volume:=1,244,253
Day Low:=66.75
Bid:=66.51 x 100
Ask:=67.31 x 100
Year High:=75.76
Dividend:=0.50
Year Low:=44.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.68 (-1.01%)
Yield:=0.75
Day High:=67.68
Average Volume:=1,977,500
Last Price:=66.92 ( 4:15 PM EDT)
Shares Outstanding:=174.28M
Previous Close:=67.60
Earnings Per Share:=2.00

(fls)
P/E Ratio:=14.9
Open:=110.06
Market Cap:=6.0B
Volume:=440,921
Day Low:=106.90
Bid:=106.45 x 100
Ask:=107.74 x 100
Year High:=135.72
Dividend:=1.28
Year Low:=87.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.15 (-2.86%)
Yield:=1.19
Day High:=110.06
Average Volume:=635,048
Last Price:=107.13 ( 4:15 PM EDT)
Shares Outstanding:=55.83M
Previous Close:=110.28
Earnings Per Share:=7.17

(flws)
P/E Ratio:=77.5
Open:=3.13
Market Cap:=84.2M
Volume:=70,649
Day Low:=3.10
Bid:=3.10 x 7600
Ask:=3.11 x 2800
Year High:=3.84
Dividend:=N/A
Year Low:=1.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.96%)
Yield:=N/A
Day High:=3.20
Average Volume:=154,297
Last Price:=3.10 ( 4:30 PM EDT)
Shares Outstanding:=27.15M
Previous Close:=3.13
Earnings Per Share:=0.04

(fmbi)
P/E Ratio:=-
Open:=12.16
Market Cap:=895.2M
Volume:=456,484
Day Low:=11.94
Bid:=12.01 x 8300
Ask:=12.02 x 3700
Year High:=13.48
Dividend:=0.04
Year Low:=9.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.40%)
Yield:=0.33
Day High:=12.16
Average Volume:=385,177
Last Price:=12.01 ( 4:30 PM EDT)
Shares Outstanding:=74.54M
Previous Close:=12.18
Earnings Per Share:=-0.25

(fmc)
P/E Ratio:=29.5
Open:=92.26
Market Cap:=6.6B
Volume:=380,489
Day Low:=91.18
Bid:=91.23 x 300
Ask:=91.82 x 300
Year High:=93.00
Dividend:=0.60
Year Low:=59.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-0.60%)
Yield:=0.66
Day High:=92.39
Average Volume:=591,827
Last Price:=91.38 ( 4:15 PM EDT)
Shares Outstanding:=71.74M
Previous Close:=91.93
Earnings Per Share:=3.10

(fmd)
P/E Ratio:=-
Open:=1.64
Market Cap:=169.0M
Volume:=81,248
Day Low:=1.61
Bid:=1.49 x 3800
Ask:=1.88 x 1000
Year High:=2.90
Dividend:=N/A
Year Low:=1.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+2.45%)
Yield:=N/A
Day High:=1.68
Average Volume:=245,895
Last Price:=1.67 ( 4:15 PM EDT)
Shares Outstanding:=101.18M
Previous Close:=1.63
Earnings Per Share:=-0.61

(fnsr)
P/E Ratio:=20.4
Open:=19.41
Market Cap:=1.8B
Volume:=5,935,193
Day Low:=19.15
Bid:=20.42 x 7800
Ask:=20.43 x 36800
Year High:=46.09
Dividend:=N/A
Year Low:=11.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.76 (+9.43%)
Yield:=N/A
Day High:=20.60
Average Volume:=4,042,970
Last Price:=20.43 ( 5:07 PM EDT)
Shares Outstanding:=89.95M
Previous Close:=18.67
Earnings Per Share:=1.00

(fosl)
P/E Ratio:=31.8
Open:=132.29
Market Cap:=8.3B
Volume:=559,049
Day Low:=130.12
Bid:=130.41 x 8600
Ask:=130.42 x 300
Year High:=134.98
Dividend:=N/A
Year Low:=38.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.18 (-1.64%)
Yield:=N/A
Day High:=134.00
Average Volume:=739,341
Last Price:=130.43 ( 4:30 PM EDT)
Shares Outstanding:=63.27M
Previous Close:=132.61
Earnings Per Share:=4.10

(frx)
P/E Ratio:=10.6
Open:=38.43
Market Cap:=10.5B
Volume:=1,473,488
Day Low:=37.95
Bid:=37.98 x 500
Ask:=38.28 x 400
Year High:=40.52
Dividend:=N/A
Year Low:=26.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.47%)
Yield:=N/A
Day High:=38.43
Average Volume:=3,347,010
Last Price:=38.05 ( 4:15 PM EDT)
Shares Outstanding:=276.46M
Previous Close:=38.23
Earnings Per Share:=3.59

(fsii)
P/E Ratio:=8.1
Open:=3.00
Market Cap:=112.7M
Volume:=231,900
Day Low:=2.90
Bid:=2.91 x 6800
Ask:=2.92 x 6500
Year High:=5.41
Dividend:=N/A
Year Low:=2.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-2.68%)
Yield:=N/A
Day High:=3.02
Average Volume:=661,450
Last Price:=2.91 ( 4:30 PM EDT)
Shares Outstanding:=38.74M
Previous Close:=2.99
Earnings Per Share:=0.36

(fslr)
P/E Ratio:=17.2
Open:=121.28
Market Cap:=10.4B
Volume:=919,035
Day Low:=119.52
Bid:=120.23 x 200
Ask:=120.24 x 200
Year High:=175.45
Dividend:=N/A
Year Low:=111.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-0.27%)
Yield:=N/A
Day High:=122.29
Average Volume:=1,769,770
Last Price:=120.27 ( 4:00 PM EDT)
Shares Outstanding:=86.16M
Previous Close:=120.60
Earnings Per Share:=7.01

(fsp)
P/E Ratio:=58.8
Open:=12.99
Market Cap:=1.1B
Volume:=186,275
Day Low:=12.89
Bid:=12.61 x 200
Ask:=13.45 x 200
Year High:=15.63
Dividend:=0.76
Year Low:=11.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.61%)
Yield:=5.87
Day High:=13.09
Average Volume:=209,931
Last Price:=12.94 ( 4:15 PM EDT)
Shares Outstanding:=81.44M
Previous Close:=13.02
Earnings Per Share:=0.22

(fst)
P/E Ratio:=26.4
Open:=26.53
Market Cap:=3.0B
Volume:=1,439,818
Day Low:=26.09
Bid:=26.26 x 100
Ask:=26.57 x 300
Year High:=40.23
Dividend:=N/A
Year Low:=22.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.08%)
Yield:=N/A
Day High:=26.76
Average Volume:=3,495,400
Last Price:=26.44 ( 4:03 PM EDT)
Shares Outstanding:=113.64M
Previous Close:=26.46
Earnings Per Share:=1.00

(fsys)
P/E Ratio:=35.2
Open:=23.11
Market Cap:=464.0M
Volume:=178,758
Day Low:=22.96
Bid:=23.24 x 400
Ask:=23.28 x 1200
Year High:=42.65
Dividend:=N/A
Year Low:=22.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.04%)
Yield:=N/A
Day High:=23.50
Average Volume:=239,282
Last Price:=23.23 ( 5:07 PM EDT)
Shares Outstanding:=19.97M
Previous Close:=23.24
Earnings Per Share:=0.66

(ftr)
P/E Ratio:=32.0
Open:=7.68
Market Cap:=7.6B
Volume:=8,992,130
Day Low:=7.65
Bid:=7.65 x 400
Ask:=7.67 x 3000
Year High:=9.84
Dividend:=0.75
Year Low:=7.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.13%)
Yield:=9.78
Day High:=7.73
Average Volume:=11,015,800
Last Price:=7.67 ( 4:15 PM EDT)
Shares Outstanding:=995.22M
Previous Close:=7.66
Earnings Per Share:=0.24

(fwrd)
P/E Ratio:=23.5
Open:=33.05
Market Cap:=958.6M
Volume:=137,098
Day Low:=32.26
Bid:=32.63 x 3200
Ask:=32.64 x 1000
Year High:=36.32
Dividend:=0.28
Year Low:=22.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.85%)
Yield:=0.86
Day High:=33.05
Average Volume:=184,311
Last Price:=32.63 ( 4:30 PM EDT)
Shares Outstanding:=29.38M
Previous Close:=32.91
Earnings Per Share:=1.39

(g)
P/E Ratio:=N/A
Open:=17.19
Market Cap:=3.8B
Volume:=486,023
Day Low:=16.97
Bid:=17.00 x 500
Ask:=17.01 x 1500
Year High:=18.71
Dividend:=N/A
Year Low:=13.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.87%)
Yield:=N/A
Day High:=17.26
Average Volume:=752,676
Last Price:=17.00 ( 4:15 PM EDT)
Shares Outstanding:=220.64M
Previous Close:=17.15
Earnings Per Share:=N/A

(gain)
P/E Ratio:=9.8
Open:=7.37
Market Cap:=160.1M
Volume:=36,313
Day Low:=7.25
Bid:=7.25 x 6700
Ask:=7.26 x 400
Year High:=8.55
Dividend:=0.54
Year Low:=5.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.23%)
Yield:=7.45
Day High:=7.42
Average Volume:=88,891
Last Price:=7.25 ( 4:00 PM EDT)
Shares Outstanding:=22.08M
Previous Close:=7.34
Earnings Per Share:=0.74

(gbdc)
P/E Ratio:=16.3
Open:=15.70
Market Cap:=338.9M
Volume:=40,940
Day Low:=15.50
Bid:=15.61 x 600
Ask:=15.63 x 600
Year High:=17.99
Dividend:=1.28
Year Low:=13.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.26%)
Yield:=8.20
Day High:=15.75
Average Volume:=79,493
Last Price:=15.61 ( 5:07 PM EDT)
Shares Outstanding:=21.71M
Previous Close:=15.65
Earnings Per Share:=0.96

(gbl)
P/E Ratio:=18.3
Open:=50.18
Market Cap:=335.0M
Volume:=3,315
Day Low:=48.83
Bid:=48.02 x 100
Ask:=52.28 x 200
Year High:=51.79
Dividend:=0.16
Year Low:=33.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.17 (-2.34%)
Yield:=0.33
Day High:=50.18
Average Volume:=17,573
Last Price:=48.83 ( 4:15 PM EDT)
Shares Outstanding:=6.86M
Previous Close:=50.00
Earnings Per Share:=2.67

(gd)
P/E Ratio:=10.1
Open:=70.92
Market Cap:=26.2B
Volume:=1,645,920
Day Low:=70.27
Bid:=69.92 x 100
Ask:=70.76 x 100
Year High:=78.27
Dividend:=1.88
Year Low:=55.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.83 (-1.17%)
Yield:=2.67
Day High:=71.09
Average Volume:=2,065,540
Last Price:=70.32 ( 4:02 PM EDT)
Shares Outstanding:=372.00M
Previous Close:=71.15
Earnings Per Share:=6.93

(ge)
P/E Ratio:=14.8
Open:=19.00
Market Cap:=196.8B
Volume:=61,805,776
Day Low:=18.50
Bid:=18.52 x 56200
Ask:=18.53 x 93200
Year High:=21.65
Dividend:=0.56
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-2.11%)
Yield:=3.02
Day High:=19.04
Average Volume:=48,608,800
Last Price:=18.56 ( 3:57 PM EDT)
Shares Outstanding:=10.61B
Previous Close:=18.96
Earnings Per Share:=1.25

(gef)
P/E Ratio:=12.8
Open:=64.33
Market Cap:=1.6B
Volume:=97,436
Day Low:=63.34
Bid:=62.97 x 200
Ask:=63.82 x 200
Year High:=67.57
Dividend:=1.68
Year Low:=54.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.82 (-1.28%)
Yield:=2.65
Day High:=64.33
Average Volume:=138,331
Last Price:=63.41 ( 4:03 PM EDT)
Shares Outstanding:=24.84M
Previous Close:=64.23
Earnings Per Share:=4.94

(geoi)
P/E Ratio:=23.7
Open:=27.40
Market Cap:=675.7M
Volume:=207,836
Day Low:=26.45
Bid:=26.55 x 1000
Ask:=26.56 x 300
Year High:=32.94
Dividend:=N/A
Year Low:=13.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-2.78%)
Yield:=N/A
Day High:=27.45
Average Volume:=376,159
Last Price:=26.54 ( 4:30 PM EDT)
Shares Outstanding:=25.46M
Previous Close:=27.30
Earnings Per Share:=1.12

(get)
P/E Ratio:=-
Open:=31.39
Market Cap:=1.5B
Volume:=351,504
Day Low:=31.01
Bid:=31.04 x 300
Ask:=31.69 x 300
Year High:=38.22
Dividend:=N/A
Year Low:=25.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.22%)
Yield:=N/A
Day High:=31.56
Average Volume:=605,084
Last Price:=31.37 ( 4:15 PM EDT)
Shares Outstanding:=48.36M
Previous Close:=31.44
Earnings Per Share:=-1.94

(ggp)
P/E Ratio:=-
Open:=17.15
Market Cap:=16.6B
Volume:=1,987,082
Day Low:=17.04
Bid:=16.74 x 500
Ask:=17.63 x 500
Year High:=18.27
Dividend:=0.40
Year Low:=13.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.41%)
Yield:=2.34
Day High:=17.29
Average Volume:=4,814,690
Last Price:=17.12 ( 4:15 PM EDT)
Shares Outstanding:=966.80M
Previous Close:=17.19
Earnings Per Share:=-2.16

(ggs)
P/E Ratio:=-
Open:=17.20
Market Cap:=620.7M
Volume:=56,574
Day Low:=17.00
Bid:=16.53 x 200
Ask:=17.50 x 200
Year High:=19.12
Dividend:=N/A
Year Low:=5.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.10%)
Yield:=N/A
Day High:=17.32
Average Volume:=135,184
Last Price:=17.03 ( 4:15 PM EDT)
Shares Outstanding:=36.45M
Previous Close:=17.22
Earnings Per Share:=-0.75

(gild)
P/E Ratio:=13.2
Open:=42.46
Market Cap:=33.2B
Volume:=7,307,199
Day Low:=42.03
Bid:=42.14 x 500
Ask:=42.15 x 2500
Year High:=43.49
Dividend:=N/A
Year Low:=31.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-1.13%)
Yield:=N/A
Day High:=42.78
Average Volume:=7,415,960
Last Price:=42.16 ( 4:00 PM EDT)
Shares Outstanding:=787.05M
Previous Close:=42.64
Earnings Per Share:=3.19

(gksr)
P/E Ratio:=17.4
Open:=34.73
Market Cap:=651.1M
Volume:=54,403
Day Low:=34.33
Bid:=34.80 x 1500
Ask:=34.88 x 800
Year High:=36.54
Dividend:=0.38
Year Low:=19.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.06%)
Yield:=1.09
Day High:=35.06
Average Volume:=63,874
Last Price:=34.80 ( 4:00 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=34.82
Earnings Per Share:=2.00

(glad)
P/E Ratio:=-
Open:=9.35
Market Cap:=194.4M
Volume:=45,233
Day Low:=9.23
Bid:=9.24 x 4700
Ask:=9.26 x 1700
Year High:=12.73
Dividend:=0.84
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.18%)
Yield:=9.09
Day High:=9.41
Average Volume:=128,640
Last Price:=9.24 ( 5:20 PM EDT)
Shares Outstanding:=21.04M
Previous Close:=9.35
Earnings Per Share:=-0.20

(glng)
P/E Ratio:=N/A
Open:=39.52
Market Cap:=3.1B
Volume:=248,076
Day Low:=38.76
Bid:=38.88 x 800
Ask:=38.91 x 100
Year High:=39.90
Dividend:=1.00
Year Low:=9.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.72%)
Yield:=2.57
Day High:=39.77
Average Volume:=642,174
Last Price:=38.88 ( 4:00 PM EDT)
Shares Outstanding:=79.95M
Previous Close:=39.16
Earnings Per Share:=N/A

(gmcr)
P/E Ratio:=119.6
Open:=92.14
Market Cap:=13.1B
Volume:=2,662,090
Day Low:=91.61
Bid:=92.03 x 7900
Ask:=92.04 x 1100
Year High:=96.91
Dividend:=N/A
Year Low:=26.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+0.33%)
Yield:=N/A
Day High:=92.70
Average Volume:=2,469,630
Last Price:=92.06 ( 4:00 PM EDT)
Shares Outstanding:=142.04M
Previous Close:=91.76
Earnings Per Share:=0.77

(gmt)
P/E Ratio:=22.0
Open:=37.97
Market Cap:=1.8B
Volume:=374,994
Day Low:=37.55
Bid:=37.35 x 200
Ask:=38.97 x 200
Year High:=42.67
Dividend:=1.16
Year Low:=25.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.47%)
Yield:=3.03
Day High:=38.27
Average Volume:=363,075
Last Price:=38.26 ( 4:06 PM EDT)
Shares Outstanding:=46.40M
Previous Close:=38.08
Earnings Per Share:=1.74

(gntx)
P/E Ratio:=29.2
Open:=30.60
Market Cap:=4.3B
Volume:=928,640
Day Low:=29.84
Bid:=30.10 x 200
Ask:=30.12 x 500
Year High:=35.35
Dividend:=0.48
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-1.63%)
Yield:=1.59
Day High:=30.61
Average Volume:=735,834
Last Price:=30.11 ( 4:30 PM EDT)
Shares Outstanding:=142.74M
Previous Close:=30.61
Earnings Per Share:=1.03

(goog)
P/E Ratio:=22.4
Open:=618.05
Market Cap:=157.5B
Volume:=2,275,510
Day Low:=617.22
Bid:=622.45 x 500
Ask:=622.46 x 500
Year High:=642.96
Dividend:=N/A
Year Low:=447.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.54 (+0.57%)
Yield:=N/A
Day High:=627.50
Average Volume:=2,892,050
Last Price:=622.52 ( 4:00 PM EDT)
Shares Outstanding:=252.99M
Previous Close:=618.98
Earnings Per Share:=27.73

(gps)
P/E Ratio:=10.7
Open:=19.49
Market Cap:=10.8B
Volume:=5,811,222
Day Low:=19.28
Bid:=19.51 x 300
Ask:=19.60 x 1000
Year High:=23.73
Dividend:=0.45
Year Low:=16.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.36%)
Yield:=2.30
Day High:=19.60
Average Volume:=8,494,240
Last Price:=19.58 ( 4:15 PM EDT)
Shares Outstanding:=550.43M
Previous Close:=19.51
Earnings Per Share:=1.83

(grb)
P/E Ratio:=-
Open:=11.05
Market Cap:=276.5M
Volume:=87,075
Day Low:=11.02
Bid:=11.03 x 100
Ask:=11.12 x 1000
Year High:=11.27
Dividend:=N/A
Year Low:=4.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.18%)
Yield:=N/A
Day High:=11.10
Average Volume:=479,351
Last Price:=11.02 ( 4:15 PM EDT)
Shares Outstanding:=25.09M
Previous Close:=11.04
Earnings Per Share:=-0.27

(grmn)
P/E Ratio:=N/A
Open:=32.46
Market Cap:=6.8B
Volume:=1,154,956
Day Low:=32.22
Bid:=32.84 x 2300
Ask:=32.85 x 100
Year High:=36.42
Dividend:=N/A
Year Low:=26.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+0.92%)
Yield:=N/A
Day High:=33.01
Average Volume:=1,344,580
Last Price:=32.86 ( 4:00 PM EDT)
Shares Outstanding:=208.08M
Previous Close:=32.56
Earnings Per Share:=N/A

(gsat)
P/E Ratio:=-
Open:=1.16
Market Cap:=328.3M
Volume:=264,237
Day Low:=1.11
Bid:=1.12 x 35700
Ask:=1.13 x 34300
Year High:=1.95
Dividend:=N/A
Year Low:=1.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-3.45%)
Yield:=N/A
Day High:=1.20
Average Volume:=326,860
Last Price:=1.12 ( 4:00 PM EDT)
Shares Outstanding:=293.08M
Previous Close:=1.16
Earnings Per Share:=-0.24

(gsbc)
P/E Ratio:=13.2
Open:=19.83
Market Cap:=262.2M
Volume:=9,158
Day Low:=19.40
Bid:=19.49 x 900
Ask:=19.56 x 1700
Year High:=24.60
Dividend:=0.72
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.22%)
Yield:=3.69
Day High:=19.91
Average Volume:=22,488
Last Price:=19.49 ( 5:07 PM EDT)
Shares Outstanding:=13.45M
Previous Close:=19.73
Earnings Per Share:=1.48

(gsm)
P/E Ratio:=42.6
Open:=24.93
Market Cap:=1.8B
Volume:=612,787
Day Low:=24.15
Bid:=24.27 x 6500
Ask:=24.28 x 200
Year High:=25.67
Dividend:=N/A
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-2.30%)
Yield:=N/A
Day High:=25.08
Average Volume:=822,592
Last Price:=24.26 ( 4:00 PM EDT)
Shares Outstanding:=75.21M
Previous Close:=24.83
Earnings Per Share:=0.57

(gti)
P/E Ratio:=16.2
Open:=22.01
Market Cap:=3.1B
Volume:=1,288,788
Day Low:=21.42
Bid:=20.96 x 200
Ask:=22.05 x 600
Year High:=23.89
Dividend:=N/A
Year Low:=13.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-2.36%)
Yield:=N/A
Day High:=22.01
Average Volume:=1,319,370
Last Price:=21.53 ( 4:15 PM EDT)
Shares Outstanding:=145.16M
Previous Close:=22.05
Earnings Per Share:=1.33

(gty)
P/E Ratio:=15.2
Open:=25.40
Market Cap:=845.2M
Volume:=130,400
Day Low:=25.11
Bid:=24.66 x 200
Ask:=25.88 x 200
Year High:=32.20
Dividend:=1.92
Year Low:=21.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.16%)
Yield:=7.59
Day High:=25.50
Average Volume:=206,192
Last Price:=25.31 ( 4:15 PM EDT)
Shares Outstanding:=33.39M
Previous Close:=25.35
Earnings Per Share:=1.67

(hafc)
P/E Ratio:=-
Open:=1.10
Market Cap:=161.8M
Volume:=884,821
Day Low:=1.06
Bid:=1.06 x 43100
Ask:=1.07 x 11700
Year High:=1.74
Dividend:=0.12
Year Low:=0.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-3.60%)
Yield:=11.21
Day High:=1.12
Average Volume:=1,199,410
Last Price:=1.07 ( 4:00 PM EDT)
Shares Outstanding:=151.26M
Previous Close:=1.11
Earnings Per Share:=-0.31

(hal)
P/E Ratio:=22.0
Open:=57.50
Market Cap:=52.0B
Volume:=10,620,290
Day Low:=56.10
Bid:=56.55 x 300
Ask:=56.69 x 100
Year High:=57.77
Dividend:=0.36
Year Low:=27.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-1.26%)
Yield:=0.64
Day High:=57.53
Average Volume:=11,507,600
Last Price:=56.55 ( 4:00 PM EDT)
Shares Outstanding:=919.64M
Previous Close:=57.27
Earnings Per Share:=2.57

(halo)
P/E Ratio:=-
Open:=7.03
Market Cap:=719.6M
Volume:=152,761
Day Low:=6.96
Bid:=7.00 x 11300
Ask:=7.01 x 18000
Year High:=8.31
Dividend:=N/A
Year Low:=5.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.28%)
Yield:=N/A
Day High:=7.07
Average Volume:=361,357
Last Price:=7.00 ( 4:30 PM EDT)
Shares Outstanding:=102.81M
Previous Close:=7.02
Earnings Per Share:=-0.53

(hans)
P/E Ratio:=30.6
Open:=79.41
Market Cap:=6.9B
Volume:=912,178
Day Low:=77.49
Bid:=77.50 x 17000
Ask:=77.52 x 1800
Year High:=84.00
Dividend:=N/A
Year Low:=40.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.64 (-2.07%)
Yield:=N/A
Day High:=79.62
Average Volume:=900,383
Last Price:=77.54 ( 4:30 PM EDT)
Shares Outstanding:=88.39M
Previous Close:=79.18
Earnings Per Share:=2.53

(hbcp)
P/E Ratio:=23.6
Open:=14.25
Market Cap:=118.3M
Volume:=9,427
Day Low:=14.25
Bid:=14.40 x 500
Ask:=14.64 x 100
Year High:=16.19
Dividend:=N/A
Year Low:=12.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.24%)
Yield:=N/A
Day High:=14.65
Average Volume:=30,256
Last Price:=14.64 ( 3:48 PM EDT)
Shares Outstanding:=8.08M
Previous Close:=14.46
Earnings Per Share:=0.62

(hckt)
P/E Ratio:=13.8
Open:=4.87
Market Cap:=197.3M
Volume:=87,108
Day Low:=4.80
Bid:=4.84 x 500
Ask:=4.85 x 900
Year High:=5.24
Dividend:=N/A
Year Low:=2.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.41%)
Yield:=N/A
Day High:=4.91
Average Volume:=136,831
Last Price:=4.83 ( 4:30 PM EDT)
Shares Outstanding:=40.86M
Previous Close:=4.85
Earnings Per Share:=0.35

(hcp)
P/E Ratio:=43.6
Open:=37.18
Market Cap:=15.2B
Volume:=2,261,957
Day Low:=36.97
Bid:=37.29 x 500
Ask:=37.74 x 500
Year High:=40.75
Dividend:=1.92
Year Low:=31.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.62%)
Yield:=5.12
Day High:=37.53
Average Volume:=2,638,200
Last Price:=37.52 ( 4:00 PM EDT)
Shares Outstanding:=406.03M
Previous Close:=37.29
Earnings Per Share:=0.86

(hd)
P/E Ratio:=17.4
Open:=36.59
Market Cap:=58.0B
Volume:=8,933,452
Day Low:=36.37
Bid:=36.39 x 23800
Ask:=36.40 x 6300
Year High:=39.38
Dividend:=1.00
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.68%)
Yield:=2.75
Day High:=36.96
Average Volume:=10,687,600
Last Price:=36.40 ( 3:57 PM EDT)
Shares Outstanding:=1.59B
Previous Close:=36.65
Earnings Per Share:=2.09

(he)
P/E Ratio:=20.1
Open:=24.65
Market Cap:=2.3B
Volume:=215,172
Day Low:=24.45
Bid:=24.41 x 400
Ask:=24.61 x 100
Year High:=26.40
Dividend:=1.24
Year Low:=21.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.85%)
Yield:=5.07
Day High:=24.71
Average Volume:=362,140
Last Price:=24.48 ( 4:15 PM EDT)
Shares Outstanding:=95.32M
Previous Close:=24.69
Earnings Per Share:=1.22

(hees)
P/E Ratio:=-
Open:=13.19
Market Cap:=455.4M
Volume:=77,327
Day Low:=12.78
Bid:=13.00 x 5000
Ask:=13.01 x 300
Year High:=20.40
Dividend:=N/A
Year Low:=6.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.07%)
Yield:=N/A
Day High:=13.19
Average Volume:=156,806
Last Price:=13.00 ( 4:00 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=13.14
Earnings Per Share:=-0.57

(hele)
P/E Ratio:=N/A
Open:=33.68
Market Cap:=1.0B
Volume:=112,459
Day Low:=33.25
Bid:=33.33 x 500
Ask:=33.34 x 300
Year High:=36.75
Dividend:=N/A
Year Low:=22.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.72%)
Yield:=N/A
Day High:=33.84
Average Volume:=192,734
Last Price:=33.32 ( 4:30 PM EDT)
Shares Outstanding:=30.06M
Previous Close:=33.56
Earnings Per Share:=N/A

(hgr)
P/E Ratio:=32.7
Open:=23.58
Market Cap:=778.5M
Volume:=136,851
Day Low:=23.13
Bid:=22.73 x 300
Ask:=23.26 x 300
Year High:=28.47
Dividend:=N/A
Year Low:=13.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.27%)
Yield:=N/A
Day High:=23.58
Average Volume:=171,878
Last Price:=23.24 ( 4:15 PM EDT)
Shares Outstanding:=33.50M
Previous Close:=23.54
Earnings Per Share:=0.71

(hgsi)
P/E Ratio:=-
Open:=21.14
Market Cap:=4.0B
Volume:=3,319,484
Day Low:=21.09
Bid:=21.27 x 22900
Ask:=21.28 x 1100
Year High:=30.48
Dividend:=N/A
Year Low:=20.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.57%)
Yield:=N/A
Day High:=21.65
Average Volume:=2,272,330
Last Price:=21.27 ( 4:30 PM EDT)
Shares Outstanding:=189.63M
Previous Close:=21.15
Earnings Per Share:=-1.67

(hhgp)
P/E Ratio:=-
Open:=5.80
Market Cap:=196.7M
Volume:=119,513
Day Low:=5.79
Bid:=6.00 x 4800
Ask:=6.01 x 3000
Year High:=7.11
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+3.09%)
Yield:=N/A
Day High:=6.13
Average Volume:=94,944
Last Price:=6.00 ( 4:30 PM EDT)
Shares Outstanding:=32.78M
Previous Close:=5.82
Earnings Per Share:=-0.15

(hibb)
P/E Ratio:=22.9
Open:=40.79
Market Cap:=1.1B
Volume:=249,667
Day Low:=40.10
Bid:=40.83 x 1300
Ask:=40.86 x 800
Year High:=43.00
Dividend:=N/A
Year Low:=22.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.44%)
Yield:=N/A
Day High:=41.11
Average Volume:=375,825
Last Price:=40.83 ( 4:30 PM EDT)
Shares Outstanding:=27.32M
Previous Close:=40.65
Earnings Per Share:=1.78

(hig)
P/E Ratio:=6.8
Open:=23.72
Market Cap:=10.5B
Volume:=4,884,815
Day Low:=23.55
Bid:=23.62 x 1000
Ask:=23.75 x 100
Year High:=31.08
Dividend:=0.40
Year Low:=18.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.30%)
Yield:=1.69
Day High:=23.96
Average Volume:=4,637,430
Last Price:=23.61 ( 4:15 PM EDT)
Shares Outstanding:=445.27M
Previous Close:=23.68
Earnings Per Share:=3.45

(hk)
P/E Ratio:=147.4
Open:=38.33
Market Cap:=11.6B
Volume:=18,807,177
Day Low:=38.32
Bid:=38.32 x 25300
Ask:=38.33 x 95400
Year High:=38.37
Dividend:=N/A
Year Low:=14.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.05%)
Yield:=N/A
Day High:=38.37
Average Volume:=13,261,700
Last Price:=38.33 ( 4:15 PM EDT)
Shares Outstanding:=303.79M
Previous Close:=38.31
Earnings Per Share:=0.26

(hls)
P/E Ratio:=2.9
Open:=25.00
Market Cap:=2.4B
Volume:=607,120
Day Low:=24.71
Bid:=24.83 x 100
Ask:=25.58 x 500
Year High:=28.50
Dividend:=N/A
Year Low:=16.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.12%)
Yield:=N/A
Day High:=25.12
Average Volume:=884,391
Last Price:=24.92 ( 4:15 PM EDT)
Shares Outstanding:=95.13M
Previous Close:=24.95
Earnings Per Share:=8.49

(hma)
P/E Ratio:=14.3
Open:=9.77
Market Cap:=2.5B
Volume:=4,747,472
Day Low:=9.65
Bid:=9.51 x 400
Ask:=9.70 x 200
Year High:=11.74
Dividend:=N/A
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.72%)
Yield:=N/A
Day High:=9.81
Average Volume:=3,186,800
Last Price:=9.70 ( 4:15 PM EDT)
Shares Outstanding:=253.17M
Previous Close:=9.77
Earnings Per Share:=0.68

(hme)
P/E Ratio:=99.2
Open:=66.18
Market Cap:=2.6B
Volume:=223,591
Day Low:=65.65
Bid:=66.05 x 400
Ask:=66.92 x 400
Year High:=67.27
Dividend:=2.48
Year Low:=47.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+0.67%)
Yield:=3.73
Day High:=66.62
Average Volume:=379,089
Last Price:=66.47 ( 4:15 PM EDT)
Shares Outstanding:=39.07M
Previous Close:=66.03
Earnings Per Share:=0.67

(hmsy)
P/E Ratio:=51.4
Open:=77.11
Market Cap:=2.1B
Volume:=55,403
Day Low:=75.63
Bid:=76.10 x 300
Ask:=76.11 x 500
Year High:=84.82
Dividend:=N/A
Year Low:=50.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.87 (-1.13%)
Yield:=N/A
Day High:=77.11
Average Volume:=152,766
Last Price:=76.04 ( 4:30 PM EDT)
Shares Outstanding:=28.16M
Previous Close:=76.91
Earnings Per Share:=1.48

(hog)
P/E Ratio:=29.6
Open:=45.54
Market Cap:=10.8B
Volume:=2,119,847
Day Low:=45.32
Bid:=45.24 x 400
Ask:=45.78 x 100
Year High:=46.88
Dividend:=0.50
Year Low:=23.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.44%)
Yield:=1.10
Day High:=45.89
Average Volume:=2,572,170
Last Price:=45.51 ( 4:15 PM EDT)
Shares Outstanding:=236.27M
Previous Close:=45.71
Earnings Per Share:=1.54

(hott)
P/E Ratio:=-
Open:=7.94
Market Cap:=351.3M
Volume:=300,217
Day Low:=7.79
Bid:=7.84 x 10400
Ask:=7.85 x 5100
Year High:=8.45
Dividend:=0.28
Year Low:=4.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.76%)
Yield:=3.57
Day High:=7.97
Average Volume:=665,240
Last Price:=7.85 ( 4:30 PM EDT)
Shares Outstanding:=44.75M
Previous Close:=7.91
Earnings Per Share:=-0.31

(hp)
P/E Ratio:=22.3
Open:=72.91
Market Cap:=7.8B
Volume:=2,211,676
Day Low:=72.24
Bid:=72.03 x 300
Ask:=72.89 x 600
Year High:=72.77
Dividend:=0.24
Year Low:=35.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.04%)
Yield:=0.33
Day High:=73.40
Average Volume:=1,460,370
Last Price:=72.57 ( 4:15 PM EDT)
Shares Outstanding:=106.97M
Previous Close:=72.60
Earnings Per Share:=3.25

(hpq)
P/E Ratio:=9.2
Open:=37.09
Market Cap:=77.7B
Volume:=13,005,834
Day Low:=37.04
Bid:=37.49 x 100
Ask:=37.49 x 3100
Year High:=49.39
Dividend:=0.48
Year Low:=33.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+1.02%)
Yield:=1.28
Day High:=37.70
Average Volume:=19,857,300
Last Price:=37.47 ( 3:57 PM EDT)
Shares Outstanding:=2.07B
Previous Close:=37.09
Earnings Per Share:=4.06

(hpt)
P/E Ratio:=639.0
Open:=25.60
Market Cap:=3.2B
Volume:=488,637
Day Low:=25.31
Bid:=25.21 x 400
Ask:=25.86 x 400
Year High:=25.94
Dividend:=1.80
Year Low:=19.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.47%)
Yield:=7.04
Day High:=25.74
Average Volume:=805,025
Last Price:=25.56 ( 4:15 PM EDT)
Shares Outstanding:=123.44M
Previous Close:=25.44
Earnings Per Share:=0.04

(hpy)
P/E Ratio:=27.1
Open:=20.04
Market Cap:=751.2M
Volume:=170,649
Day Low:=19.42
Bid:=18.99 x 200
Ask:=20.03 x 200
Year High:=22.06
Dividend:=0.16
Year Low:=13.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-2.84%)
Yield:=0.82
Day High:=20.04
Average Volume:=320,134
Last Price:=19.49 ( 4:15 PM EDT)
Shares Outstanding:=38.54M
Previous Close:=20.06
Earnings Per Share:=0.72

(hrg)
P/E Ratio:=-
Open:=5.58
Market Cap:=782.3M
Volume:=23,793
Day Low:=5.56
Bid:=5.57 x 100
Ask:=5.83 x 100
Year High:=6.71
Dividend:=N/A
Year Low:=4.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.18%)
Yield:=N/A
Day High:=5.68
Average Volume:=58,712
Last Price:=5.62 ( 4:15 PM EDT)
Shares Outstanding:=139.20M
Previous Close:=5.61
Earnings Per Share:=-1.16

(hrs)
P/E Ratio:=9.1
Open:=43.06
Market Cap:=5.4B
Volume:=614,074
Day Low:=42.43
Bid:=42.42 x 400
Ask:=42.72 x 400
Year High:=53.34
Dividend:=1.00
Year Low:=41.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.58%)
Yield:=2.34
Day High:=43.06
Average Volume:=1,134,710
Last Price:=42.71 ( 4:15 PM EDT)
Shares Outstanding:=127.20M
Previous Close:=42.96
Earnings Per Share:=4.70

(hrz)
P/E Ratio:=-
Open:=1.11
Market Cap:=34.3M
Volume:=287,255
Day Low:=1.10
Bid:=1.10 x 10100
Ask:=1.12 x 300
Year High:=5.95
Dividend:=0.20
Year Low:=0.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.89%)
Yield:=18.02
Day High:=1.14
Average Volume:=1,685,800
Last Price:=1.11 ( 4:15 PM EDT)
Shares Outstanding:=30.88M
Previous Close:=1.12
Earnings Per Share:=-2.15

(hsic)
P/E Ratio:=19.0
Open:=71.88
Market Cap:=6.4B
Volume:=918,155
Day Low:=69.05
Bid:=69.21 x 6000
Ask:=69.22 x 300
Year High:=74.98
Dividend:=N/A
Year Low:=50.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.48 (-3.46%)
Yield:=N/A
Day High:=71.88
Average Volume:=445,428
Last Price:=69.21 ( 4:00 PM EDT)
Shares Outstanding:=92.25M
Previous Close:=71.69
Earnings Per Share:=3.65

(hsp)
P/E Ratio:=24.2
Open:=52.68
Market Cap:=8.7B
Volume:=1,183,480
Day Low:=52.04
Bid:=52.15 x 1400
Ask:=54.60 x 500
Year High:=60.49
Dividend:=N/A
Year Low:=49.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-0.86%)
Yield:=N/A
Day High:=52.77
Average Volume:=1,358,370
Last Price:=52.10 ( 4:15 PM EDT)
Shares Outstanding:=167.78M
Previous Close:=52.55
Earnings Per Share:=2.15

(ht)
P/E Ratio:=-
Open:=5.32
Market Cap:=905.0M
Volume:=501,871
Day Low:=5.26
Bid:=5.14 x 400
Ask:=5.59 x 500
Year High:=6.94
Dividend:=0.24
Year Low:=4.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=4.50
Day High:=5.41
Average Volume:=1,116,820
Last Price:=5.33 ( 4:15 PM EDT)
Shares Outstanding:=169.80M
Previous Close:=5.33
Earnings Per Share:=-0.14

(htgc)
P/E Ratio:=-
Open:=10.37
Market Cap:=452.0M
Volume:=132,016
Day Low:=10.30
Bid:=10.32 x 10300
Ask:=10.34 x 3000
Year High:=11.55
Dividend:=0.88
Year Low:=9.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.48%)
Yield:=8.53
Day High:=10.44
Average Volume:=229,577
Last Price:=10.32 ( 4:30 PM EDT)
Shares Outstanding:=43.80M
Previous Close:=10.37
Earnings Per Share:=-0.08

(hts)
P/E Ratio:=7.0
Open:=28.51
Market Cap:=2.1B
Volume:=1,018,648
Day Low:=28.27
Bid:=28.28 x 200
Ask:=28.48 x 100
Year High:=31.98
Dividend:=4.00
Year Low:=27.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.11%)
Yield:=14.04
Day High:=28.63
Average Volume:=1,094,750
Last Price:=28.48 ( 4:15 PM EDT)
Shares Outstanding:=74.75M
Previous Close:=28.51
Earnings Per Share:=4.06

(hurn)
P/E Ratio:=47.6
Open:=31.06
Market Cap:=687.1M
Volume:=76,676
Day Low:=30.60
Bid:=30.93 x 700
Ask:=30.95 x 100
Year High:=31.63
Dividend:=N/A
Year Low:=18.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.35%)
Yield:=N/A
Day High:=31.23
Average Volume:=103,004
Last Price:=30.95 ( 4:30 PM EDT)
Shares Outstanding:=22.20M
Previous Close:=31.06
Earnings Per Share:=0.65

(hwkn)
P/E Ratio:=18.2
Open:=37.21
Market Cap:=367.1M
Volume:=51,840
Day Low:=35.52
Bid:=35.60 x 700
Ask:=35.65 x 100
Year High:=50.18
Dividend:=0.60
Year Low:=27.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.37 (-3.71%)
Yield:=1.69
Day High:=37.43
Average Volume:=60,597
Last Price:=35.60 ( 5:07 PM EDT)
Shares Outstanding:=10.31M
Previous Close:=36.97
Earnings Per Share:=1.96

(iaci)
P/E Ratio:=111.1
Open:=38.26
Market Cap:=3.2B
Volume:=760,171
Day Low:=37.46
Bid:=37.76 x 100
Ask:=37.78 x 400
Year High:=39.39
Dividend:=N/A
Year Low:=23.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.79%)
Yield:=N/A
Day High:=38.26
Average Volume:=1,086,870
Last Price:=37.79 ( 4:30 PM EDT)
Shares Outstanding:=85.44M
Previous Close:=38.09
Earnings Per Share:=0.34

(ibm)
P/E Ratio:=14.9
Open:=182.94
Market Cap:=221.7B
Volume:=3,857,049
Day Low:=182.65
Bid:=183.02 x 400
Ask:=183.04 x 200
Year High:=185.63
Dividend:=3.00
Year Low:=110.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.67 (-0.36%)
Yield:=1.64
Day High:=184.05
Average Volume:=5,196,880
Last Price:=183.03 ( 3:57 PM EDT)
Shares Outstanding:=1.21B
Previous Close:=183.70
Earnings Per Share:=12.27

(iboc)
P/E Ratio:=9.7
Open:=17.20
Market Cap:=1.2B
Volume:=87,105
Day Low:=17.00
Bid:=17.01 x 1800
Ask:=17.02 x 400
Year High:=21.20
Dividend:=0.38
Year Low:=15.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.28%)
Yield:=2.23
Day High:=17.31
Average Volume:=207,996
Last Price:=17.02 ( 4:30 PM EDT)
Shares Outstanding:=67.70M
Previous Close:=17.24
Earnings Per Share:=1.75

(icge)
P/E Ratio:=13.6
Open:=12.20
Market Cap:=448.0M
Volume:=226,264
Day Low:=11.91
Bid:=12.08 x 3000
Ask:=12.10 x 4700
Year High:=14.50
Dividend:=N/A
Year Low:=7.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.49%)
Yield:=N/A
Day High:=12.33
Average Volume:=136,040
Last Price:=12.08 ( 4:00 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=12.14
Earnings Per Share:=0.89

(icog)
P/E Ratio:=2.4
Open:=-
Market Cap:=-
Volume:=-
Day Low:=2.80
Bid:=2.79 x 8100
Ask:=2.80 x 27100
Year High:=3.26
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=2.80
Average Volume:=426,320
Last Price:=2.80 (07.21.11  8:10 PM EDT)
Shares Outstanding:=-
Previous Close:=2.80
Earnings Per Share:=1.19

(idti)
P/E Ratio:=15.5
Open:=7.42
Market Cap:=1.1B
Volume:=1,069,654
Day Low:=7.29
Bid:=7.29 x 43900
Ask:=7.30 x 9800
Year High:=8.74
Dividend:=N/A
Year Low:=5.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.08%)
Yield:=N/A
Day High:=7.50
Average Volume:=1,635,600
Last Price:=7.30 ( 4:00 PM EDT)
Shares Outstanding:=148.17M
Previous Close:=7.38
Earnings Per Share:=0.47

(idxx)
P/E Ratio:=35.0
Open:=86.36
Market Cap:=4.9B
Volume:=338,326
Day Low:=85.35
Bid:=85.36 x 100
Ask:=85.37 x 300
Year High:=87.29
Dividend:=N/A
Year Low:=54.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.26 (-1.45%)
Yield:=N/A
Day High:=86.49
Average Volume:=272,358
Last Price:=85.35 ( 4:30 PM EDT)
Shares Outstanding:=57.34M
Previous Close:=86.61
Earnings Per Share:=2.44

(ihs)
P/E Ratio:=35.4
Open:=80.16
Market Cap:=5.1B
Volume:=171,094
Day Low:=78.64
Bid:=78.69 x 400
Ask:=78.71 x 100
Year High:=89.87
Dividend:=N/A
Year Low:=60.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.39 (-1.74%)
Yield:=N/A
Day High:=80.24
Average Volume:=188,694
Last Price:=78.66 ( 4:15 PM EDT)
Shares Outstanding:=64.87M
Previous Close:=80.05
Earnings Per Share:=2.22

(iilg)
P/E Ratio:=19.3
Open:=13.62
Market Cap:=763.7M
Volume:=40,398
Day Low:=13.27
Bid:=13.29 x 1100
Ask:=13.30 x 2000
Year High:=17.94
Dividend:=N/A
Year Low:=11.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-2.14%)
Yield:=N/A
Day High:=13.62
Average Volume:=206,961
Last Price:=13.29 ( 4:30 PM EDT)
Shares Outstanding:=57.46M
Previous Close:=13.58
Earnings Per Share:=0.69

(iivi)
P/E Ratio:=22.7
Open:=27.64
Market Cap:=859.6M
Volume:=148,419
Day Low:=27.40
Bid:=27.51 x 200
Ask:=27.54 x 900
Year High:=59.92
Dividend:=N/A
Year Low:=24.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.11%)
Yield:=N/A
Day High:=27.81
Average Volume:=214,369
Last Price:=27.51 ( 4:30 PM EDT)
Shares Outstanding:=31.25M
Previous Close:=27.54
Earnings Per Share:=1.21

(ikan)
P/E Ratio:=-
Open:=1.14
Market Cap:=81.1M
Volume:=123,937
Day Low:=1.14
Bid:=1.17 x 800
Ask:=1.18 x 300
Year High:=1.83
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+2.59%)
Yield:=N/A
Day High:=1.20
Average Volume:=314,454
Last Price:=1.19 ( 4:30 PM EDT)
Shares Outstanding:=68.19M
Previous Close:=1.16
Earnings Per Share:=-0.83

(ilmn)
P/E Ratio:=80.1
Open:=71.53
Market Cap:=8.6B
Volume:=3,208,070
Day Low:=68.35
Bid:=69.65 x 300
Ask:=69.66 x 1700
Year High:=79.40
Dividend:=N/A
Year Low:=41.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.62 (-3.63%)
Yield:=N/A
Day High:=71.85
Average Volume:=1,514,220
Last Price:=69.65 ( 4:00 PM EDT)
Shares Outstanding:=123.13M
Previous Close:=72.27
Earnings Per Share:=0.87

(im)
P/E Ratio:=9.5
Open:=17.91
Market Cap:=2.9B
Volume:=1,013,191
Day Low:=17.78
Bid:=17.34 x 600
Ask:=18.32 x 600
Year High:=21.63
Dividend:=N/A
Year Low:=14.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.84%)
Yield:=N/A
Day High:=18.02
Average Volume:=1,842,740
Last Price:=17.81 ( 4:15 PM EDT)
Shares Outstanding:=160.95M
Previous Close:=17.96
Earnings Per Share:=1.87

(imgn)
P/E Ratio:=-
Open:=14.44
Market Cap:=954.3M
Volume:=805,364
Day Low:=13.92
Bid:=13.97 x 3700
Ask:=13.98 x 100
Year High:=16.20
Dividend:=N/A
Year Low:=4.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-3.52%)
Yield:=N/A
Day High:=14.47
Average Volume:=753,284
Last Price:=13.98 ( 5:07 PM EDT)
Shares Outstanding:=68.26M
Previous Close:=14.49
Earnings Per Share:=-0.83

(imn)
P/E Ratio:=-
Open:=8.23
Market Cap:=338.7M
Volume:=236,072
Day Low:=8.23
Bid:=8.00 x 500
Ask:=10.00 x 200
Year High:=12.36
Dividend:=0.32
Year Low:=8.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.90%)
Yield:=3.65
Day High:=8.94
Average Volume:=166,309
Last Price:=8.76 ( 4:15 PM EDT)
Shares Outstanding:=38.66M
Previous Close:=8.93
Earnings Per Share:=-4.32

(in)
P/E Ratio:=-
Open:=11.03
Market Cap:=659.3M
Volume:=283,614
Day Low:=11.00
Bid:=10.71 x 400
Ask:=11.49 x 400
Year High:=13.08
Dividend:=N/A
Year Low:=9.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.91%)
Yield:=N/A
Day High:=11.12
Average Volume:=293,016
Last Price:=11.10 ( 4:15 PM EDT)
Shares Outstanding:=59.39M
Previous Close:=11.00
Earnings Per Share:=-0.13

(inap)
P/E Ratio:=-
Open:=6.78
Market Cap:=345.5M
Volume:=393,650
Day Low:=6.55
Bid:=6.59 x 300
Ask:=6.60 x 1400
Year High:=8.56
Dividend:=N/A
Year Low:=3.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-2.22%)
Yield:=N/A
Day High:=6.78
Average Volume:=358,102
Last Price:=6.61 ( 4:00 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=6.76
Earnings Per Share:=-0.10

(infi)
P/E Ratio:=-
Open:=9.58
Market Cap:=235.7M
Volume:=38,856
Day Low:=8.75
Bid:=8.88 x 400
Ask:=8.90 x 2900
Year High:=10.42
Dividend:=N/A
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-7.50%)
Yield:=N/A
Day High:=9.58
Average Volume:=74,004
Last Price:=8.88 ( 4:30 PM EDT)
Shares Outstanding:=26.55M
Previous Close:=9.60
Earnings Per Share:=-1.64

(infy)
P/E Ratio:=N/A
Open:=63.12
Market Cap:=36.1B
Volume:=893,456
Day Low:=62.78
Bid:=63.18 x 3700
Ask:=63.21 x 1200
Year High:=77.92
Dividend:=N/A
Year Low:=56.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.46%)
Yield:=N/A
Day High:=63.40
Average Volume:=1,628,850
Last Price:=63.16 ( 4:00 PM EDT)
Shares Outstanding:=571.35M
Previous Close:=62.87
Earnings Per Share:=N/A

(ino)
P/E Ratio:=-
Open:=0.67
Market Cap:=81.4M
Volume:=347,936
Day Low:=0.64
Bid:=0.63 x 300
Ask:=0.64 x 400
Year High:=1.56
Dividend:=N/A
Year Low:=0.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-3.03%)
Yield:=N/A
Day High:=0.68
Average Volume:=801,588
Last Price:=0.64 ( 4:15 PM EDT)
Shares Outstanding:=127.26M
Previous Close:=0.66
Earnings Per Share:=-0.16

(intc)
P/E Ratio:=8.3
Open:=23.03
Market Cap:=121.4B
Volume:=44,600,173
Day Low:=22.83
Bid:=22.89 x 60500
Ask:=22.90 x 74200
Year High:=23.96
Dividend:=0.72
Year Low:=17.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.59%)
Yield:=3.17
Day High:=23.15
Average Volume:=61,912,300
Last Price:=22.89 ( 4:00 PM EDT)
Shares Outstanding:=5.30B
Previous Close:=23.03
Earnings Per Share:=2.75

(intu)
P/E Ratio:=23.5
Open:=48.68
Market Cap:=14.8B
Volume:=3,868,447
Day Low:=48.30
Bid:=48.62 x 100
Ask:=48.63 x 2700
Year High:=56.46
Dividend:=N/A
Year Low:=38.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.14%)
Yield:=N/A
Day High:=48.95
Average Volume:=2,465,450
Last Price:=48.61 ( 4:00 PM EDT)
Shares Outstanding:=304.00M
Previous Close:=48.68
Earnings Per Share:=2.07

(io)
P/E Ratio:=45.7
Open:=10.87
Market Cap:=1.7B
Volume:=1,617,990
Day Low:=10.74
Bid:=10.87 x 500
Ask:=11.35 x 500
Year High:=13.92
Dividend:=N/A
Year Low:=3.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.48%)
Yield:=N/A
Day High:=11.12
Average Volume:=1,874,710
Last Price:=10.97 ( 4:15 PM EDT)
Shares Outstanding:=155.10M
Previous Close:=10.81
Earnings Per Share:=0.24

(ipcc)
P/E Ratio:=7.8
Open:=53.13
Market Cap:=651.9M
Volume:=16,190
Day Low:=52.54
Bid:=52.57 x 500
Ask:=52.64 x 200
Year High:=64.42
Dividend:=0.72
Year Low:=45.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-0.74%)
Yield:=1.37
Day High:=53.13
Average Volume:=43,216
Last Price:=52.57 ( 4:30 PM EDT)
Shares Outstanding:=12.40M
Previous Close:=52.96
Earnings Per Share:=6.71

(ipcm)
P/E Ratio:=32.2
Open:=51.16
Market Cap:=833.7M
Volume:=177,040
Day Low:=50.30
Bid:=50.89 x 2700
Ask:=50.96 x 800
Year High:=52.25
Dividend:=N/A
Year Low:=22.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-0.76%)
Yield:=N/A
Day High:=51.66
Average Volume:=93,156
Last Price:=50.93 ( 4:00 PM EDT)
Shares Outstanding:=16.37M
Previous Close:=51.32
Earnings Per Share:=1.58

(ipg)
P/E Ratio:=25.5
Open:=12.50
Market Cap:=6.1B
Volume:=4,332,442
Day Low:=12.35
Bid:=12.42 x 100
Ask:=12.51 x 500
Year High:=13.35
Dividend:=0.24
Year Low:=8.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.32%)
Yield:=1.92
Day High:=12.55
Average Volume:=8,058,400
Last Price:=12.49 ( 4:15 PM EDT)
Shares Outstanding:=488.69M
Previous Close:=12.53
Earnings Per Share:=0.49

(ipgp)
P/E Ratio:=42.5
Open:=66.25
Market Cap:=3.1B
Volume:=263,297
Day Low:=64.81
Bid:=64.95 x 1900
Ask:=65.01 x 200
Year High:=78.59
Dividend:=N/A
Year Low:=15.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.49 (-2.24%)
Yield:=N/A
Day High:=67.16
Average Volume:=501,656
Last Price:=64.95 ( 4:30 PM EDT)
Shares Outstanding:=47.27M
Previous Close:=66.44
Earnings Per Share:=1.53

(ipi)
P/E Ratio:=40.8
Open:=33.98
Market Cap:=2.5B
Volume:=518,869
Day Low:=33.48
Bid:=33.82 x 100
Ask:=33.99 x 100
Year High:=40.22
Dividend:=N/A
Year Low:=21.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.53%)
Yield:=N/A
Day High:=34.35
Average Volume:=769,388
Last Price:=33.86 ( 4:15 PM EDT)
Shares Outstanding:=75.19M
Previous Close:=34.04
Earnings Per Share:=0.83

(ipxl)
P/E Ratio:=10.1
Open:=20.32
Market Cap:=1.3B
Volume:=605,357
Day Low:=20.21
Bid:=20.33 x 13000
Ask:=20.35 x 1500
Year High:=28.75
Dividend:=N/A
Year Low:=14.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.64%)
Yield:=N/A
Day High:=20.72
Average Volume:=668,249
Last Price:=20.35 ( 4:30 PM EDT)
Shares Outstanding:=65.28M
Previous Close:=20.22
Earnings Per Share:=2.01

(ir)
P/E Ratio:=N/A
Open:=39.73
Market Cap:=12.6B
Volume:=5,976,340
Day Low:=39.12
Bid:=39.38 x 100
Ask:=39.85 x 400
Year High:=52.33
Dividend:=0.48
Year Low:=32.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.40%)
Yield:=1.21
Day High:=39.97
Average Volume:=3,350,790
Last Price:=39.60 ( 4:15 PM EDT)
Shares Outstanding:=319.17M
Previous Close:=39.76
Earnings Per Share:=N/A

(irc)
P/E Ratio:=-
Open:=9.14
Market Cap:=808.4M
Volume:=161,612
Day Low:=9.03
Bid:=8.77 x 400
Ask:=9.49 x 400
Year High:=9.99
Dividend:=0.57
Year Low:=7.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.22%)
Yield:=6.26
Day High:=9.17
Average Volume:=462,460
Last Price:=9.11 ( 4:02 PM EDT)
Shares Outstanding:=88.73M
Previous Close:=9.13
Earnings Per Share:=-0.02

(irm)
P/E Ratio:=-
Open:=34.50
Market Cap:=6.9B
Volume:=1,548,688
Day Low:=34.27
Bid:=34.16 x 100
Ask:=34.57 x 100
Year High:=35.79
Dividend:=1.00
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.78%)
Yield:=2.91
Day High:=34.72
Average Volume:=1,781,480
Last Price:=34.36 ( 4:02 PM EDT)
Shares Outstanding:=200.69M
Previous Close:=34.63
Earnings Per Share:=-0.03

(isis)
P/E Ratio:=-
Open:=8.69
Market Cap:=859.5M
Volume:=370,950
Day Low:=8.61
Bid:=8.63 x 28500
Ask:=8.64 x 1900
Year High:=10.63
Dividend:=N/A
Year Low:=7.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.69%)
Yield:=N/A
Day High:=8.72
Average Volume:=577,750
Last Price:=8.63 ( 4:30 PM EDT)
Shares Outstanding:=99.59M
Previous Close:=8.69
Earnings Per Share:=-0.72

(isrg)
P/E Ratio:=37.4
Open:=400.99
Market Cap:=15.6B
Volume:=273,567
Day Low:=395.03
Bid:=399.07 x 300
Ask:=399.08 x 200
Year High:=415.19
Dividend:=N/A
Year Low:=246.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.92 (-0.48%)
Yield:=N/A
Day High:=402.47
Average Volume:=319,803
Last Price:=399.07 ( 4:00 PM EDT)
Shares Outstanding:=39.08M
Previous Close:=400.99
Earnings Per Share:=10.66

(isrl)
P/E Ratio:=-
Open:=65.14
Market Cap:=175.0M
Volume:=939
Day Low:=62.10
Bid:=62.96 x 100
Ask:=64.88 x 100
Year High:=91.43
Dividend:=N/A
Year Low:=47.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.67 (-1.03%)
Yield:=N/A
Day High:=65.95
Average Volume:=2,928
Last Price:=64.38 ( 4:00 PM EDT)
Shares Outstanding:=2.72M
Previous Close:=65.05
Earnings Per Share:=-3.10

(itc)
P/E Ratio:=24.1
Open:=72.02
Market Cap:=3.7B
Volume:=235,290
Day Low:=71.61
Bid:=70.49 x 200
Ask:=73.59 x 200
Year High:=74.67
Dividend:=1.34
Year Low:=55.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.15%)
Yield:=1.86
Day High:=72.16
Average Volume:=241,866
Last Price:=71.92 ( 4:15 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=72.03
Earnings Per Share:=2.98

(itri)
P/E Ratio:=19.2
Open:=49.50
Market Cap:=2.0B
Volume:=474,542
Day Low:=48.92
Bid:=49.26 x 400
Ask:=49.27 x 100
Year High:=67.58
Dividend:=N/A
Year Low:=45.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=49.64
Average Volume:=397,008
Last Price:=49.25 ( 4:00 PM EDT)
Shares Outstanding:=40.60M
Previous Close:=49.25
Earnings Per Share:=2.56

(ivac)
P/E Ratio:=11.2
Open:=9.93
Market Cap:=218.1M
Volume:=32,459
Day Low:=9.50
Bid:=9.55 x 4000
Ask:=9.57 x 2200
Year High:=15.39
Dividend:=N/A
Year Low:=8.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-3.44%)
Yield:=N/A
Day High:=9.93
Average Volume:=73,792
Last Price:=9.55 ( 5:07 PM EDT)
Shares Outstanding:=22.84M
Previous Close:=9.89
Earnings Per Share:=0.85

(ivc)
P/E Ratio:=35.6
Open:=32.82
Market Cap:=998.7M
Volume:=100,871
Day Low:=32.23
Bid:=31.45 x 300
Ask:=33.18 x 300
Year High:=34.52
Dividend:=0.05
Year Low:=22.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.22%)
Yield:=0.15
Day High:=32.91
Average Volume:=144,599
Last Price:=32.38 ( 4:15 PM EDT)
Shares Outstanding:=30.84M
Previous Close:=32.78
Earnings Per Share:=0.91

(ivz)
P/E Ratio:=N/A
Open:=22.87
Market Cap:=10.8B
Volume:=5,754,436
Day Low:=22.78
Bid:=23.03 x 1000
Ask:=23.18 x 100
Year High:=29.94
Dividend:=0.49
Year Low:=17.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+1.99%)
Yield:=2.13
Day High:=23.52
Average Volume:=4,398,710
Last Price:=23.04 ( 4:15 PM EDT)
Shares Outstanding:=468.13M
Previous Close:=22.59
Earnings Per Share:=N/A

(ixys)
P/E Ratio:=12.7
Open:=14.49
Market Cap:=455.1M
Volume:=56,213
Day Low:=14.33
Bid:=14.44 x 800
Ask:=14.45 x 200
Year High:=15.98
Dividend:=0.10
Year Low:=8.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.41%)
Yield:=0.69
Day High:=14.63
Average Volume:=95,050
Last Price:=14.44 ( 4:00 PM EDT)
Shares Outstanding:=31.52M
Previous Close:=14.50
Earnings Per Share:=1.14

(jakk)
P/E Ratio:=14.7
Open:=18.01
Market Cap:=484.3M
Volume:=118,024
Day Low:=17.72
Bid:=17.79 x 3800
Ask:=17.81 x 2600
Year High:=21.20
Dividend:=N/A
Year Low:=14.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.11%)
Yield:=N/A
Day High:=18.02
Average Volume:=148,497
Last Price:=17.80 ( 5:07 PM EDT)
Shares Outstanding:=27.21M
Previous Close:=18.00
Earnings Per Share:=1.21

(jazz)
P/E Ratio:=29.9
Open:=37.60
Market Cap:=1.5B
Volume:=518,147
Day Low:=36.11
Bid:=36.77 x 2100
Ask:=36.80 x 400
Year High:=39.08
Dividend:=N/A
Year Low:=7.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.77 (-2.05%)
Yield:=N/A
Day High:=38.05
Average Volume:=759,699
Last Price:=36.80 ( 4:30 PM EDT)
Shares Outstanding:=40.74M
Previous Close:=37.57
Earnings Per Share:=1.23

(jbht)
P/E Ratio:=25.5
Open:=46.98
Market Cap:=5.5B
Volume:=1,059,036
Day Low:=45.79
Bid:=45.89 x 200
Ask:=45.90 x 300
Year High:=49.12
Dividend:=0.52
Year Low:=32.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.39 (-2.94%)
Yield:=1.13
Day High:=46.98
Average Volume:=807,579
Last Price:=45.89 ( 4:30 PM EDT)
Shares Outstanding:=120.23M
Previous Close:=47.28
Earnings Per Share:=1.80

(jcp)
P/E Ratio:=19.4
Open:=31.20
Market Cap:=6.7B
Volume:=4,804,357
Day Low:=30.82
Bid:=31.49 x 2500
Ask:=31.50 x 3300
Year High:=41.00
Dividend:=0.80
Year Low:=19.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.83%)
Yield:=2.54
Day High:=31.54
Average Volume:=5,581,940
Last Price:=31.48 ( 4:15 PM EDT)
Shares Outstanding:=213.21M
Previous Close:=31.22
Earnings Per Share:=1.62

(jec)
P/E Ratio:=21.6
Open:=42.79
Market Cap:=5.2B
Volume:=1,621,314
Day Low:=40.84
Bid:=40.98 x 200
Ask:=41.23 x 200
Year High:=55.73
Dividend:=N/A
Year Low:=34.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.77 (-4.12%)
Yield:=N/A
Day High:=43.17
Average Volume:=1,261,660
Last Price:=41.23 ( 4:15 PM EDT)
Shares Outstanding:=126.81M
Previous Close:=43.00
Earnings Per Share:=1.91

(jll)
P/E Ratio:=26.5
Open:=92.05
Market Cap:=4.0B
Volume:=203,431
Day Low:=90.71
Bid:=89.95 x 200
Ask:=100.16 x 200
Year High:=107.84
Dividend:=0.30
Year Low:=69.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.02%)
Yield:=0.32
Day High:=92.77
Average Volume:=324,000
Last Price:=92.59 ( 4:15 PM EDT)
Shares Outstanding:=42.93M
Previous Close:=92.61
Earnings Per Share:=3.50

(jnj)
P/E Ratio:=15.8
Open:=66.17
Market Cap:=180.8B
Volume:=8,367,308
Day Low:=65.87
Bid:=65.93 x 900
Ask:=65.93 x 1800
Year High:=68.05
Dividend:=2.28
Year Low:=56.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.43%)
Yield:=3.46
Day High:=66.32
Average Volume:=11,389,500
Last Price:=65.97 ( 3:57 PM EDT)
Shares Outstanding:=2.74B
Previous Close:=66.25
Earnings Per Share:=4.18

(jnpr)
P/E Ratio:=28.9
Open:=30.78
Market Cap:=16.6B
Volume:=17,500,631
Day Low:=30.78
Bid:=31.19 x 100
Ask:=31.55 x 500
Year High:=45.01
Dividend:=N/A
Year Low:=25.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+1.63%)
Yield:=N/A
Day High:=32.17
Average Volume:=8,488,820
Last Price:=31.17 ( 4:15 PM EDT)
Shares Outstanding:=533.07M
Previous Close:=30.67
Earnings Per Share:=1.08

(joyg)
P/E Ratio:=19.6
Open:=100.05
Market Cap:=10.3B
Volume:=1,125,365
Day Low:=97.81
Bid:=98.03 x 900
Ask:=98.04 x 300
Year High:=103.44
Dividend:=0.70
Year Low:=53.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.18 (-2.18%)
Yield:=0.71
Day High:=100.06
Average Volume:=1,882,680
Last Price:=98.03 ( 4:00 PM EDT)
Shares Outstanding:=105.04M
Previous Close:=100.21
Earnings Per Share:=5.00

(jpm)
P/E Ratio:=8.9
Open:=41.50
Market Cap:=164.7B
Volume:=21,711,764
Day Low:=41.29
Bid:=41.43 x 3800
Ask:=41.44 x 13000
Year High:=48.36
Dividend:=1.00
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.56%)
Yield:=2.41
Day High:=41.79
Average Volume:=31,922,100
Last Price:=41.46 ( 3:57 PM EDT)
Shares Outstanding:=3.97B
Previous Close:=41.69
Earnings Per Share:=4.68

(kalu)
P/E Ratio:=63.8
Open:=55.78
Market Cap:=1.1B
Volume:=106,784
Day Low:=54.70
Bid:=55.47 x 2000
Ask:=55.52 x 500
Year High:=56.91
Dividend:=0.96
Year Low:=35.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.56%)
Yield:=1.73
Day High:=56.37
Average Volume:=164,926
Last Price:=55.52 ( 4:30 PM EDT)
Shares Outstanding:=19.27M
Previous Close:=55.83
Earnings Per Share:=0.87

(kar)
P/E Ratio:=24.9
Open:=18.60
Market Cap:=2.5B
Volume:=89,544
Day Low:=18.34
Bid:=18.00 x 200
Ask:=19.01 x 200
Year High:=21.00
Dividend:=N/A
Year Low:=11.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.02%)
Yield:=N/A
Day High:=18.64
Average Volume:=258,500
Last Price:=18.42 ( 4:15 PM EDT)
Shares Outstanding:=135.90M
Previous Close:=18.61
Earnings Per Share:=0.74

(kbh)
P/E Ratio:=-
Open:=9.15
Market Cap:=697.7M
Volume:=2,698,763
Day Low:=9.00
Bid:=9.04 x 600
Ask:=9.38 x 500
Year High:=16.11
Dividend:=0.25
Year Low:=8.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.98%)
Yield:=2.76
Day High:=9.16
Average Volume:=4,521,950
Last Price:=9.06 ( 4:15 PM EDT)
Shares Outstanding:=77.01M
Previous Close:=9.15
Earnings Per Share:=-2.17

(kbr)
P/E Ratio:=15.3
Open:=38.68
Market Cap:=5.8B
Volume:=839,906
Day Low:=37.96
Bid:=38.02 x 1000
Ask:=38.23 x 200
Year High:=39.34
Dividend:=0.20
Year Low:=21.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.75 (-1.93%)
Yield:=0.53
Day High:=38.75
Average Volume:=1,156,640
Last Price:=38.02 ( 4:15 PM EDT)
Shares Outstanding:=151.55M
Previous Close:=38.77
Earnings Per Share:=2.48

(kbw)
P/E Ratio:=34.6
Open:=18.00
Market Cap:=649.2M
Volume:=249,862
Day Low:=17.79
Bid:=17.50 x 200
Ask:=18.50 x 200
Year High:=29.21
Dividend:=0.20
Year Low:=17.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.17%)
Yield:=1.11
Day High:=18.01
Average Volume:=219,893
Last Price:=17.97 ( 4:01 PM EDT)
Shares Outstanding:=36.13M
Previous Close:=18.00
Earnings Per Share:=0.52

(kcg)
P/E Ratio:=11.2
Open:=11.32
Market Cap:=1.1B
Volume:=777,760
Day Low:=11.22
Bid:=11.19 x 200
Ask:=11.26 x 800
Year High:=14.95
Dividend:=N/A
Year Low:=10.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.44%)
Yield:=N/A
Day High:=11.36
Average Volume:=1,264,870
Last Price:=11.25 ( 4:15 PM EDT)
Shares Outstanding:=100.36M
Previous Close:=11.30
Earnings Per Share:=1.00

(kcli)
P/E Ratio:=12.8
Open:=29.85
Market Cap:=336.9M
Volume:=4,493
Day Low:=29.19
Bid:=29.27 x 100
Ask:=29.39 x 400
Year High:=35.10
Dividend:=1.08
Year Low:=28.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.41%)
Yield:=3.68
Day High:=29.90
Average Volume:=14,077
Last Price:=29.38 ( 4:00 PM EDT)
Shares Outstanding:=11.47M
Previous Close:=29.80
Earnings Per Share:=2.29

(kelya)
P/E Ratio:=20.5
Open:=16.41
Market Cap:=537.4M
Volume:=67,705
Day Low:=16.06
Bid:=16.14 x 400
Ask:=16.16 x 300
Year High:=22.99
Dividend:=0.54
Year Low:=10.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.52%)
Yield:=3.34
Day High:=16.42
Average Volume:=194,336
Last Price:=16.16 ( 4:00 PM EDT)
Shares Outstanding:=33.25M
Previous Close:=16.41
Earnings Per Share:=0.79

(kerx)
P/E Ratio:=-
Open:=4.65
Market Cap:=309.5M
Volume:=1,449,767
Day Low:=4.47
Bid:=4.48 x 16500
Ask:=4.49 x 5200
Year High:=5.91
Dividend:=N/A
Year Low:=3.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-3.66%)
Yield:=N/A
Day High:=4.70
Average Volume:=1,197,130
Last Price:=4.48 ( 4:30 PM EDT)
Shares Outstanding:=69.08M
Previous Close:=4.65
Earnings Per Share:=-0.37

(keyn)
P/E Ratio:=46.1
Open:=21.70
Market Cap:=356.8M
Volume:=217,811
Day Low:=21.43
Bid:=21.67 x 1000
Ask:=21.71 x 100
Year High:=23.75
Dividend:=0.24
Year Low:=9.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.46%)
Yield:=1.11
Day High:=21.79
Average Volume:=146,487
Last Price:=21.67 ( 4:30 PM EDT)
Shares Outstanding:=16.47M
Previous Close:=21.77
Earnings Per Share:=0.47

(kft)
P/E Ratio:=20.3
Open:=35.09
Market Cap:=61.3B
Volume:=7,396,252
Day Low:=34.83
Bid:=34.88 x 14400
Ask:=34.89 x 1000
Year High:=36.02
Dividend:=1.16
Year Low:=28.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.37%)
Yield:=3.32
Day High:=35.10
Average Volume:=8,885,450
Last Price:=34.90 ( 3:57 PM EDT)
Shares Outstanding:=1.76B
Previous Close:=35.03
Earnings Per Share:=1.72

(kirk)
P/E Ratio:=10.1
Open:=11.13
Market Cap:=222.5M
Volume:=44,169
Day Low:=11.13
Bid:=11.16 x 4200
Ask:=11.18 x 2100
Year High:=18.70
Dividend:=N/A
Year Low:=10.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.09%)
Yield:=N/A
Day High:=11.40
Average Volume:=160,698
Last Price:=11.17 ( 5:07 PM EDT)
Shares Outstanding:=19.92M
Previous Close:=11.16
Earnings Per Share:=1.11

(klac)
P/E Ratio:=11.3
Open:=44.06
Market Cap:=7.3B
Volume:=2,066,224
Day Low:=43.67
Bid:=43.71 x 14500
Ask:=43.72 x 200
Year High:=51.83
Dividend:=1.00
Year Low:=27.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-0.75%)
Yield:=2.29
Day High:=44.60
Average Volume:=2,576,040
Last Price:=43.71 ( 4:00 PM EDT)
Shares Outstanding:=167.90M
Previous Close:=44.04
Earnings Per Share:=3.88

(klic)
P/E Ratio:=4.5
Open:=9.90
Market Cap:=709.2M
Volume:=1,410,617
Day Low:=9.70
Bid:=9.84 x 30300
Ask:=9.85 x 2200
Year High:=12.72
Dividend:=N/A
Year Low:=5.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.51%)
Yield:=N/A
Day High:=10.01
Average Volume:=2,030,990
Last Price:=9.85 ( 4:00 PM EDT)
Shares Outstanding:=72.00M
Previous Close:=9.90
Earnings Per Share:=2.17

(kmt)
P/E Ratio:=19.6
Open:=44.21
Market Cap:=3.5B
Volume:=840,953
Day Low:=43.18
Bid:=42.99 x 400
Ask:=43.50 x 100
Year High:=45.66
Dividend:=0.48
Year Low:=24.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.99 (-2.24%)
Yield:=1.11
Day High:=44.21
Average Volume:=924,796
Last Price:=43.26 ( 4:15 PM EDT)
Shares Outstanding:=81.80M
Previous Close:=44.25
Earnings Per Share:=2.21

(knol)
P/E Ratio:=43.6
Open:=14.13
Market Cap:=521.3M
Volume:=94,117
Day Low:=13.92
Bid:=13.95 x 2900
Ask:=13.96 x 400
Year High:=16.13
Dividend:=N/A
Year Low:=11.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.92%)
Yield:=N/A
Day High:=14.14
Average Volume:=118,791
Last Price:=13.95 ( 5:07 PM EDT)
Shares Outstanding:=37.37M
Previous Close:=14.08
Earnings Per Share:=0.32

(ko)
P/E Ratio:=12.9
Open:=69.35
Market Cap:=158.4B
Volume:=5,097,188
Day Low:=69.09
Bid:=69.16 x 1400
Ask:=69.17 x 6300
Year High:=69.80
Dividend:=1.88
Year Low:=54.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.13%)
Yield:=2.72
Day High:=69.46
Average Volume:=7,586,200
Last Price:=69.17 ( 3:57 PM EDT)
Shares Outstanding:=2.29B
Previous Close:=69.26
Earnings Per Share:=5.37

(ks)
P/E Ratio:=10.3
Open:=16.22
Market Cap:=742.1M
Volume:=193,108
Day Low:=16.01
Bid:=15.69 x 300
Ask:=16.53 x 300
Year High:=17.90
Dividend:=N/A
Year Low:=10.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.11%)
Yield:=N/A
Day High:=16.25
Average Volume:=213,320
Last Price:=16.05 ( 4:15 PM EDT)
Shares Outstanding:=46.23M
Previous Close:=16.23
Earnings Per Share:=1.56

(kss)
P/E Ratio:=15.0
Open:=56.08
Market Cap:=15.8B
Volume:=2,366,276
Day Low:=55.66
Bid:=55.93 x 300
Ask:=56.23 x 100
Year High:=58.00
Dividend:=1.00
Year Low:=44.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.30%)
Yield:=1.78
Day High:=56.45
Average Volume:=4,064,100
Last Price:=56.11 ( 4:15 PM EDT)
Shares Outstanding:=281.09M
Previous Close:=55.94
Earnings Per Share:=3.73

(ksws)
P/E Ratio:=-
Open:=11.19
Market Cap:=301.6M
Volume:=69,012
Day Low:=11.00
Bid:=11.01 x 800
Ask:=11.02 x 300
Year High:=13.19
Dividend:=0.20
Year Low:=8.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.26%)
Yield:=1.82
Day High:=11.23
Average Volume:=95,434
Last Price:=11.01 ( 4:00 PM EDT)
Shares Outstanding:=27.39M
Previous Close:=11.15
Earnings Per Share:=-2.08

(ktos)
P/E Ratio:=14.9
Open:=10.96
Market Cap:=255.6M
Volume:=218,144
Day Low:=10.67
Bid:=10.70 x 5300
Ask:=10.72 x 200
Year High:=14.77
Dividend:=N/A
Year Low:=9.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-2.46%)
Yield:=N/A
Day High:=10.98
Average Volume:=192,829
Last Price:=10.70 ( 4:30 PM EDT)
Shares Outstanding:=23.88M
Previous Close:=10.97
Earnings Per Share:=0.72

(kvhi)
P/E Ratio:=35.2
Open:=11.24
Market Cap:=167.6M
Volume:=20,983
Day Low:=11.12
Bid:=11.27 x 800
Ask:=11.29 x 800
Year High:=16.68
Dividend:=N/A
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.71%)
Yield:=N/A
Day High:=11.41
Average Volume:=83,002
Last Price:=11.27 ( 4:00 PM EDT)
Shares Outstanding:=14.88M
Previous Close:=11.19
Earnings Per Share:=0.32

(kwk)
P/E Ratio:=7.3
Open:=14.35
Market Cap:=2.5B
Volume:=3,105,961
Day Low:=14.21
Bid:=14.39 x 600
Ask:=14.49 x 100
Year High:=15.98
Dividend:=N/A
Year Low:=11.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.35%)
Yield:=N/A
Day High:=14.56
Average Volume:=3,165,430
Last Price:=14.39 ( 4:15 PM EDT)
Shares Outstanding:=171.11M
Previous Close:=14.34
Earnings Per Share:=1.97

(labl)
P/E Ratio:=15.2
Open:=21.88
Market Cap:=284.2M
Volume:=33,402
Day Low:=20.42
Bid:=21.31 x 2100
Ask:=21.39 x 700
Year High:=25.32
Dividend:=0.20
Year Low:=11.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-2.11%)
Yield:=0.94
Day High:=21.88
Average Volume:=40,172
Last Price:=21.31 ( 4:00 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=21.77
Earnings Per Share:=1.40

(lamr)
P/E Ratio:=-
Open:=26.79
Market Cap:=2.1B
Volume:=277,915
Day Low:=26.26
Bid:=26.38 x 2300
Ask:=26.40 x 1000
Year High:=41.88
Dividend:=N/A
Year Low:=25.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.31%)
Yield:=N/A
Day High:=26.93
Average Volume:=783,458
Last Price:=26.40 ( 4:30 PM EDT)
Shares Outstanding:=77.71M
Previous Close:=26.75
Earnings Per Share:=-0.31

(laws)
P/E Ratio:=17.0
Open:=19.40
Market Cap:=166.6M
Volume:=2,656
Day Low:=19.30
Bid:=19.48 x 100
Ask:=19.53 x 400
Year High:=27.21
Dividend:=0.48
Year Low:=13.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.67%)
Yield:=2.46
Day High:=19.58
Average Volume:=15,809
Last Price:=19.53 ( 4:30 PM EDT)
Shares Outstanding:=8.53M
Previous Close:=19.40
Earnings Per Share:=1.15

(layn)
P/E Ratio:=16.3
Open:=30.29
Market Cap:=593.6M
Volume:=77,342
Day Low:=29.90
Bid:=30.23 x 1100
Ask:=30.24 x 100
Year High:=38.00
Dividend:=N/A
Year Low:=23.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.56%)
Yield:=N/A
Day High:=30.47
Average Volume:=114,807
Last Price:=30.23 ( 4:30 PM EDT)
Shares Outstanding:=19.63M
Previous Close:=30.40
Earnings Per Share:=1.85

(laz)
P/E Ratio:=N/A
Open:=36.44
Market Cap:=4.0B
Volume:=406,871
Day Low:=35.92
Bid:=36.14 x 100
Ask:=36.15 x 300
Year High:=46.54
Dividend:=0.64
Year Low:=29.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.14%)
Yield:=1.77
Day High:=36.44
Average Volume:=808,410
Last Price:=36.12 ( 4:15 PM EDT)
Shares Outstanding:=110.92M
Previous Close:=36.17
Earnings Per Share:=N/A

(lbai)
P/E Ratio:=15.8
Open:=9.84
Market Cap:=249.1M
Volume:=40,569
Day Low:=9.74
Bid:=9.75 x 3900
Ask:=9.78 x 1600
Year High:=11.75
Dividend:=0.24
Year Low:=7.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.51%)
Yield:=2.45
Day High:=9.93
Average Volume:=41,267
Last Price:=9.78 ( 5:07 PM EDT)
Shares Outstanding:=25.47M
Previous Close:=9.83
Earnings Per Share:=0.62

(lci)
P/E Ratio:=27.8
Open:=4.77
Market Cap:=134.3M
Volume:=73,343
Day Low:=4.71
Bid:=4.56 x 200
Ask:=4.98 x 200
Year High:=7.00
Dividend:=N/A
Year Low:=3.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.84%)
Yield:=N/A
Day High:=4.79
Average Volume:=154,322
Last Price:=4.73 ( 4:15 PM EDT)
Shares Outstanding:=28.39M
Previous Close:=4.77
Earnings Per Share:=0.17

(lea)
P/E Ratio:=10.4
Open:=51.80
Market Cap:=5.3B
Volume:=905,531
Day Low:=50.33
Bid:=50.67 x 100
Ask:=50.75 x 100
Year High:=114.06
Dividend:=0.50
Year Low:=45.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.21 (-2.33%)
Yield:=0.99
Day High:=51.80
Average Volume:=964,002
Last Price:=50.67 ( 4:15 PM EDT)
Shares Outstanding:=105.14M
Previous Close:=51.88
Earnings Per Share:=4.89

(leg)
P/E Ratio:=20.0
Open:=23.48
Market Cap:=3.3B
Volume:=924,258
Day Low:=23.11
Bid:=23.11 x 7000
Ask:=23.12 x 2300
Year High:=26.95
Dividend:=1.08
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-1.53%)
Yield:=4.66
Day High:=23.48
Average Volume:=1,553,600
Last Price:=23.16 ( 4:15 PM EDT)
Shares Outstanding:=142.90M
Previous Close:=23.52
Earnings Per Share:=1.16

(lfus)
P/E Ratio:=14.7
Open:=56.33
Market Cap:=1.3B
Volume:=60,363
Day Low:=55.36
Bid:=55.41 x 500
Ask:=55.47 x 600
Year High:=66.38
Dividend:=0.60
Year Low:=34.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.97 (-1.72%)
Yield:=1.08
Day High:=56.47
Average Volume:=123,755
Last Price:=55.41 ( 4:30 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=56.38
Earnings Per Share:=3.78

(life)
P/E Ratio:=24.8
Open:=50.95
Market Cap:=8.9B
Volume:=3,772,672
Day Low:=49.72
Bid:=49.83 x 600
Ask:=49.84 x 700
Year High:=57.25
Dividend:=N/A
Year Low:=41.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.47 (-2.87%)
Yield:=N/A
Day High:=51.08
Average Volume:=2,249,300
Last Price:=49.83 ( 4:00 PM EDT)
Shares Outstanding:=178.77M
Previous Close:=51.30
Earnings Per Share:=2.01

(linc)
P/E Ratio:=7.0
Open:=18.92
Market Cap:=426.8M
Volume:=402,887
Day Low:=18.50
Bid:=18.88 x 2300
Ask:=18.90 x 1200
Year High:=21.54
Dividend:=1.00
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.11%)
Yield:=5.29
Day High:=19.10
Average Volume:=318,048
Last Price:=18.90 ( 4:30 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=18.88
Earnings Per Share:=2.71

(linta)
P/E Ratio:=17.0
Open:=16.89
Market Cap:=9.6B
Volume:=1,534,946
Day Low:=16.70
Bid:=16.80 x 62000
Ask:=16.81 x 5900
Year High:=18.64
Dividend:=N/A
Year Low:=10.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.18%)
Yield:=N/A
Day High:=16.92
Average Volume:=4,668,900
Last Price:=16.81 ( 4:00 PM EDT)
Shares Outstanding:=572.14M
Previous Close:=16.84
Earnings Per Share:=0.99

(llen)
P/E Ratio:=3.9
Open:=5.93
Market Cap:=189.6M
Volume:=175,438
Day Low:=5.83
Bid:=5.89 x 900
Ask:=5.90 x 300
Year High:=13.56
Dividend:=N/A
Year Low:=4.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.67%)
Yield:=N/A
Day High:=5.98
Average Volume:=471,008
Last Price:=5.90 ( 4:30 PM EDT)
Shares Outstanding:=32.13M
Previous Close:=5.94
Earnings Per Share:=1.51

(lll)
P/E Ratio:=9.8
Open:=82.17
Market Cap:=8.6B
Volume:=689,484
Day Low:=80.75
Bid:=80.41 x 100
Ask:=81.30 x 100
Year High:=88.55
Dividend:=1.80
Year Low:=66.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.20 (-1.46%)
Yield:=2.23
Day High:=82.17
Average Volume:=863,989
Last Price:=80.89 ( 4:15 PM EDT)
Shares Outstanding:=106.13M
Previous Close:=82.09
Earnings Per Share:=8.23

(lltc)
P/E Ratio:=13.2
Open:=31.09
Market Cap:=7.1B
Volume:=4,795,804
Day Low:=31.09
Bid:=31.21 x 2200
Ask:=31.22 x 2200
Year High:=36.14
Dividend:=0.96
Year Low:=28.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.32%)
Yield:=3.08
Day High:=31.88
Average Volume:=2,506,260
Last Price:=31.20 ( 4:00 PM EDT)
Shares Outstanding:=227.73M
Previous Close:=31.10
Earnings Per Share:=2.36

(lm)
P/E Ratio:=19.7
Open:=31.90
Market Cap:=4.8B
Volume:=1,625,619
Day Low:=31.78
Bid:=31.51 x 500
Ask:=32.94 x 500
Year High:=37.72
Dividend:=0.32
Year Low:=24.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.44%)
Yield:=1.00
Day High:=32.34
Average Volume:=1,763,370
Last Price:=32.14 ( 4:15 PM EDT)
Shares Outstanding:=148.69M
Previous Close:=32.00
Earnings Per Share:=1.63

(lng)
P/E Ratio:=-
Open:=10.79
Market Cap:=721.9M
Volume:=3,524,664
Day Low:=10.25
Bid:=10.15 x 500
Ask:=10.29 x 1600
Year High:=12.81
Dividend:=N/A
Year Low:=2.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-3.29%)
Yield:=N/A
Day High:=10.86
Average Volume:=3,562,660
Last Price:=10.29 ( 4:03 PM EDT)
Shares Outstanding:=70.15M
Previous Close:=10.64
Earnings Per Share:=-2.00

(logm)
P/E Ratio:=47.1
Open:=34.58
Market Cap:=838.2M
Volume:=238,588
Day Low:=33.94
Bid:=34.85 x 1100
Ask:=34.87 x 900
Year High:=49.50
Dividend:=N/A
Year Low:=25.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.78%)
Yield:=N/A
Day High:=35.16
Average Volume:=359,676
Last Price:=34.85 ( 5:07 PM EDT)
Shares Outstanding:=24.05M
Previous Close:=34.58
Earnings Per Share:=0.74

(loop)
P/E Ratio:=53.9
Open:=18.29
Market Cap:=597.4M
Volume:=82,218
Day Low:=18.26
Bid:=18.35 x 100
Ask:=18.36 x 2300
Year High:=18.95
Dividend:=N/A
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.16%)
Yield:=N/A
Day High:=18.36
Average Volume:=556,677
Last Price:=18.34 ( 4:30 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=18.31
Earnings Per Share:=0.34

(lpnt)
P/E Ratio:=12.2
Open:=37.15
Market Cap:=1.9B
Volume:=762,605
Day Low:=36.50
Bid:=36.58 x 2900
Ask:=36.59 x 400
Year High:=43.45
Dividend:=N/A
Year Low:=29.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-1.19%)
Yield:=N/A
Day High:=37.23
Average Volume:=446,691
Last Price:=36.59 ( 4:30 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=37.03
Earnings Per Share:=3.00

(lpx)
P/E Ratio:=-
Open:=8.06
Market Cap:=1.1B
Volume:=1,374,347
Day Low:=7.98
Bid:=7.98 x 2000
Ask:=8.03 x 3000
Year High:=11.62
Dividend:=N/A
Year Low:=6.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.50%)
Yield:=N/A
Day High:=8.10
Average Volume:=2,168,310
Last Price:=8.02 ( 4:15 PM EDT)
Shares Outstanding:=132.15M
Previous Close:=8.06
Earnings Per Share:=-0.26

(lrcx)
P/E Ratio:=16.2
Open:=43.86
Market Cap:=5.5B
Volume:=1,526,290
Day Low:=43.70
Bid:=43.83 x 700
Ask:=43.84 x 300
Year High:=59.10
Dividend:=N/A
Year Low:=35.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.43%)
Yield:=N/A
Day High:=44.59
Average Volume:=2,486,100
Last Price:=43.83 ( 4:00 PM EDT)
Shares Outstanding:=124.49M
Previous Close:=44.02
Earnings Per Share:=2.71

(lse)
P/E Ratio:=-
Open:=4.42
Market Cap:=296.7M
Volume:=595,540
Day Low:=4.24
Bid:=4.09 x 300
Ask:=4.61 x 300
Year High:=6.32
Dividend:=0.26
Year Low:=4.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.80%)
Yield:=5.96
Day High:=4.43
Average Volume:=281,800
Last Price:=4.36 ( 4:01 PM EDT)
Shares Outstanding:=68.06M
Previous Close:=4.44
Earnings Per Share:=-0.33

(lsi)
P/E Ratio:=111.5
Open:=6.62
Market Cap:=4.1B
Volume:=9,041,062
Day Low:=6.60
Bid:=6.68 x 400
Ask:=6.69 x 400
Year High:=7.74
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+1.52%)
Yield:=N/A
Day High:=6.80
Average Volume:=6,898,940
Last Price:=6.69 ( 4:15 PM EDT)
Shares Outstanding:=605.65M
Previous Close:=6.59
Earnings Per Share:=0.06

(lstr)
P/E Ratio:=25.0
Open:=47.08
Market Cap:=2.2B
Volume:=429,126
Day Low:=46.11
Bid:=46.58 x 800
Ask:=46.59 x 300
Year High:=49.66
Dividend:=0.20
Year Low:=35.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.90 (-1.90%)
Yield:=0.43
Day High:=47.54
Average Volume:=324,999
Last Price:=46.58 ( 4:30 PM EDT)
Shares Outstanding:=47.88M
Previous Close:=47.48
Earnings Per Share:=1.86

(lstza)
P/E Ratio:=149.6
Open:=78.24
Market Cap:=3.8B
Volume:=196,099
Day Low:=77.72
Bid:=77.79 x 4900
Ask:=77.80 x 1500
Year High:=81.36
Dividend:=N/A
Year Low:=53.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.18%)
Yield:=N/A
Day High:=78.91
Average Volume:=305,764
Last Price:=77.79 ( 4:30 PM EDT)
Shares Outstanding:=49.13M
Previous Close:=77.93
Earnings Per Share:=0.52

(ltm)
P/E Ratio:=20.7
Open:=42.58
Market Cap:=1.8B
Volume:=587,408
Day Low:=42.22
Bid:=41.84 x 400
Ask:=43.60 x 400
Year High:=44.25
Dividend:=N/A
Year Low:=32.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.12%)
Yield:=N/A
Day High:=43.23
Average Volume:=444,534
Last Price:=42.74 ( 4:15 PM EDT)
Shares Outstanding:=42.29M
Previous Close:=42.79
Earnings Per Share:=2.06

(ltre)
P/E Ratio:=33.2
Open:=10.12
Market Cap:=138.6M
Volume:=7,300
Day Low:=10.11
Bid:=10.28 x 200
Ask:=10.40 x 100
Year High:=13.40
Dividend:=N/A
Year Low:=7.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.69%)
Yield:=N/A
Day High:=10.40
Average Volume:=27,765
Last Price:=10.28 ( 4:30 PM EDT)
Shares Outstanding:=13.48M
Previous Close:=10.21
Earnings Per Share:=0.31

(lvs)
P/E Ratio:=56.5
Open:=46.15
Market Cap:=33.8B
Volume:=16,154,015
Day Low:=45.75
Bid:=47.76 x 100
Ask:=47.95 x 800
Year High:=55.47
Dividend:=N/A
Year Low:=25.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.26%)
Yield:=N/A
Day High:=46.55
Average Volume:=14,515,500
Last Price:=46.30 ( 4:15 PM EDT)
Shares Outstanding:=728.98M
Previous Close:=46.18
Earnings Per Share:=0.82

(lway)
P/E Ratio:=48.3
Open:=11.09
Market Cap:=182.7M
Volume:=11,038
Day Low:=11.02
Bid:=11.12 x 400
Ask:=11.17 x 900
Year High:=11.90
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.18%)
Yield:=N/A
Day High:=11.25
Average Volume:=15,542
Last Price:=11.11 ( 4:00 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=11.09
Earnings Per Share:=0.23

(lxp)
P/E Ratio:=-
Open:=9.04
Market Cap:=1.3B
Volume:=465,814
Day Low:=8.88
Bid:=8.58 x 600
Ask:=8.90 x 400
Year High:=10.14
Dividend:=0.46
Year Low:=6.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.22%)
Yield:=5.16
Day High:=9.04
Average Volume:=1,409,390
Last Price:=8.91 ( 4:03 PM EDT)
Shares Outstanding:=147.33M
Previous Close:=9.02
Earnings Per Share:=-0.16

(lxrx)
P/E Ratio:=-
Open:=1.75
Market Cap:=614.5M
Volume:=1,275,640
Day Low:=1.73
Bid:=1.82 x 330900
Ask:=1.83 x 40400
Year High:=2.30
Dividend:=N/A
Year Low:=1.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+4.00%)
Yield:=N/A
Day High:=1.84
Average Volume:=1,073,500
Last Price:=1.82 ( 4:30 PM EDT)
Shares Outstanding:=337.66M
Previous Close:=1.75
Earnings Per Share:=-0.31

(lxu)
P/E Ratio:=20.6
Open:=45.74
Market Cap:=978.4M
Volume:=219,131
Day Low:=44.00
Bid:=43.24 x 200
Ask:=45.05 x 200
Year High:=49.21
Dividend:=N/A
Year Low:=14.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.74 (-3.79%)
Yield:=N/A
Day High:=45.75
Average Volume:=302,179
Last Price:=44.22 ( 4:15 PM EDT)
Shares Outstanding:=22.13M
Previous Close:=45.96
Earnings Per Share:=2.15

(ma)
P/E Ratio:=21.0
Open:=316.36
Market Cap:=37.7B
Volume:=539,805
Day Low:=312.37
Bid:=312.00 x 200
Ask:=314.68 x 100
Year High:=322.28
Dividend:=0.60
Year Low:=191.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.59 (-1.13%)
Yield:=0.19
Day High:=318.65
Average Volume:=1,084,350
Last Price:=312.76 ( 4:15 PM EDT)
Shares Outstanding:=120.67M
Previous Close:=316.35
Earnings Per Share:=14.88

(mako)
P/E Ratio:=-
Open:=32.24
Market Cap:=1.2B
Volume:=806,840
Day Low:=30.06
Bid:=30.27 x 3100
Ask:=30.28 x 700
Year High:=35.90
Dividend:=N/A
Year Low:=9.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.46 (-4.60%)
Yield:=N/A
Day High:=32.24
Average Volume:=909,377
Last Price:=30.27 ( 4:30 PM EDT)
Shares Outstanding:=40.96M
Previous Close:=31.73
Earnings Per Share:=-1.06

(mapp)
P/E Ratio:=-
Open:=15.98
Market Cap:=469.3M
Volume:=58,915
Day Low:=15.47
Bid:=15.50 x 3200
Ask:=15.53 x 1300
Year High:=17.35
Dividend:=N/A
Year Low:=10.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-2.70%)
Yield:=N/A
Day High:=15.98
Average Volume:=120,271
Last Price:=15.50 ( 4:30 PM EDT)
Shares Outstanding:=30.28M
Previous Close:=15.93
Earnings Per Share:=-0.90

(mas)
P/E Ratio:=-
Open:=11.13
Market Cap:=4.0B
Volume:=11,139,254
Day Low:=10.78
Bid:=11.11 x 200
Ask:=11.19 x 100
Year High:=15.03
Dividend:=0.30
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-3.14%)
Yield:=2.70
Day High:=11.58
Average Volume:=5,753,860
Last Price:=11.11 ( 4:15 PM EDT)
Shares Outstanding:=358.10M
Previous Close:=11.47
Earnings Per Share:=-3.11

(mat)
P/E Ratio:=14.0
Open:=27.17
Market Cap:=9.3B
Volume:=3,233,676
Day Low:=26.90
Bid:=27.07 x 26400
Ask:=27.08 x 2700
Year High:=28.49
Dividend:=0.92
Year Low:=20.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.15%)
Yield:=3.40
Day High:=27.26
Average Volume:=3,496,640
Last Price:=27.07 ( 4:00 PM EDT)
Shares Outstanding:=342.89M
Previous Close:=27.11
Earnings Per Share:=1.94

(mblx)
P/E Ratio:=-
Open:=6.55
Market Cap:=171.7M
Volume:=301,581
Day Low:=6.32
Bid:=6.37 x 600
Ask:=6.38 x 400
Year High:=18.44
Dividend:=N/A
Year Low:=6.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-2.45%)
Yield:=N/A
Day High:=6.67
Average Volume:=251,693
Last Price:=6.38 ( 4:30 PM EDT)
Shares Outstanding:=26.91M
Previous Close:=6.54
Earnings Per Share:=-1.44

(mbvt)
P/E Ratio:=11.0
Open:=26.25
Market Cap:=161.8M
Volume:=8,691
Day Low:=25.91
Bid:=25.99 x 1000
Ask:=26.33 x 500
Year High:=29.31
Dividend:=1.12
Year Low:=23.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.57%)
Yield:=4.29
Day High:=26.34
Average Volume:=9,292
Last Price:=26.10 ( 4:00 PM EDT)
Shares Outstanding:=6.20M
Previous Close:=26.25
Earnings Per Share:=2.38

(mcd)
P/E Ratio:=18.6
Open:=88.06
Market Cap:=91.3B
Volume:=4,142,522
Day Low:=87.83
Bid:=88.01 x 1900
Ask:=88.02 x 200
Year High:=89.57
Dividend:=2.44
Year Low:=68.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.09%)
Yield:=2.77
Day High:=88.45
Average Volume:=5,723,710
Last Price:=88.04 ( 3:57 PM EDT)
Shares Outstanding:=1.04B
Previous Close:=88.12
Earnings Per Share:=4.73

(mchp)
P/E Ratio:=15.6
Open:=33.76
Market Cap:=6.5B
Volume:=3,754,692
Day Low:=33.76
Bid:=34.23 x 1300
Ask:=34.24 x 700
Year High:=41.50
Dividend:=1.38
Year Low:=27.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+1.54%)
Yield:=4.04
Day High:=34.34
Average Volume:=2,513,560
Last Price:=34.24 ( 4:00 PM EDT)
Shares Outstanding:=190.56M
Previous Close:=33.72
Earnings Per Share:=2.20

(mcri)
P/E Ratio:=25.6
Open:=11.54
Market Cap:=185.6M
Volume:=32,516
Day Low:=11.43
Bid:=11.50 x 1100
Ask:=11.54 x 700
Year High:=13.51
Dividend:=N/A
Year Low:=8.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.17%)
Yield:=N/A
Day High:=11.63
Average Volume:=36,303
Last Price:=11.50 ( 4:30 PM EDT)
Shares Outstanding:=16.14M
Previous Close:=11.52
Earnings Per Share:=0.45

(mcrl)
P/E Ratio:=12.6
Open:=10.04
Market Cap:=627.3M
Volume:=220,623
Day Low:=10.01
Bid:=10.09 x 13500
Ask:=10.10 x 4400
Year High:=14.98
Dividend:=0.14
Year Low:=8.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.90%)
Yield:=1.39
Day High:=10.19
Average Volume:=465,382
Last Price:=10.09 ( 4:30 PM EDT)
Shares Outstanding:=62.17M
Previous Close:=10.00
Earnings Per Share:=0.80

(mcy)
P/E Ratio:=14.0
Open:=38.13
Market Cap:=2.1B
Volume:=148,745
Day Low:=37.93
Bid:=37.75 x 200
Ask:=38.24 x 200
Year High:=45.08
Dividend:=2.40
Year Low:=37.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.58%)
Yield:=6.32
Day High:=38.25
Average Volume:=149,633
Last Price:=38.00 ( 4:15 PM EDT)
Shares Outstanding:=54.82M
Previous Close:=38.22
Earnings Per Share:=2.72

(mdr)
P/E Ratio:=N/A
Open:=21.32
Market Cap:=4.8B
Volume:=3,396,120
Day Low:=20.63
Bid:=20.72 x 600
Ask:=21.60 x 500
Year High:=26.14
Dividend:=N/A
Year Low:=12.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.51%)
Yield:=N/A
Day High:=21.40
Average Volume:=2,821,480
Last Price:=21.28 ( 4:15 PM EDT)
Shares Outstanding:=225.74M
Previous Close:=21.39
Earnings Per Share:=N/A

(mdso)
P/E Ratio:=21.4
Open:=21.90
Market Cap:=524.1M
Volume:=319,728
Day Low:=21.55
Bid:=21.60 x 2500
Ask:=21.62 x 1200
Year High:=27.39
Dividend:=N/A
Year Low:=14.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.14%)
Yield:=N/A
Day High:=21.98
Average Volume:=213,366
Last Price:=21.60 ( 4:30 PM EDT)
Shares Outstanding:=24.27M
Previous Close:=21.85
Earnings Per Share:=1.01

(mdth)
P/E Ratio:=-
Open:=13.37
Market Cap:=268.7M
Volume:=110,756
Day Low:=13.15
Bid:=13.22 x 2100
Ask:=13.24 x 1900
Year High:=14.96
Dividend:=N/A
Year Low:=7.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.64%)
Yield:=N/A
Day High:=13.46
Average Volume:=80,498
Last Price:=13.22 ( 4:30 PM EDT)
Shares Outstanding:=20.33M
Previous Close:=13.44
Earnings Per Share:=-2.10

(mdvn)
P/E Ratio:=-
Open:=21.19
Market Cap:=734.9M
Volume:=157,037
Day Low:=20.85
Bid:=21.05 x 3400
Ask:=21.07 x 2700
Year High:=25.50
Dividend:=N/A
Year Low:=9.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.47%)
Yield:=N/A
Day High:=21.26
Average Volume:=338,366
Last Price:=21.06 ( 4:30 PM EDT)
Shares Outstanding:=34.90M
Previous Close:=21.16
Earnings Per Share:=-0.72

(ment)
P/E Ratio:=26.1
Open:=12.10
Market Cap:=1.3B
Volume:=1,357,076
Day Low:=11.84
Bid:=11.99 x 21000
Ask:=12.00 x 1700
Year High:=16.56
Dividend:=N/A
Year Low:=8.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+3.18%)
Yield:=N/A
Day High:=12.22
Average Volume:=1,295,140
Last Price:=11.99 ( 4:30 PM EDT)
Shares Outstanding:=111.07M
Previous Close:=11.62
Earnings Per Share:=0.46

(meru)
P/E Ratio:=91.5
Open:=10.37
Market Cap:=44.2M
Volume:=110,968
Day Low:=10.02
Bid:=10.08 x 100
Ask:=10.09 x 1000
Year High:=27.33
Dividend:=N/A
Year Low:=10.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-2.23%)
Yield:=N/A
Day High:=10.39
Average Volume:=161,243
Last Price:=10.07 ( 4:30 PM EDT)
Shares Outstanding:=4.39M
Previous Close:=10.30
Earnings Per Share:=0.11

(mgln)
P/E Ratio:=12.5
Open:=55.12
Market Cap:=1.7B
Volume:=85,933
Day Low:=54.25
Bid:=54.31 x 2900
Ask:=54.32 x 300
Year High:=56.76
Dividend:=N/A
Year Low:=36.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.67 (-1.22%)
Yield:=N/A
Day High:=55.45
Average Volume:=236,259
Last Price:=54.31 ( 4:00 PM EDT)
Shares Outstanding:=31.97M
Previous Close:=54.98
Earnings Per Share:=4.33

(mgm)
P/E Ratio:=-
Open:=15.74
Market Cap:=7.8B
Volume:=14,089,249
Day Low:=15.63
Bid:=16.08 x 1000
Ask:=16.14 x 100
Year High:=16.94
Dividend:=N/A
Year Low:=8.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.25%)
Yield:=N/A
Day High:=15.91
Average Volume:=21,780,100
Last Price:=15.87 ( 4:15 PM EDT)
Shares Outstanding:=488.59M
Previous Close:=15.83
Earnings Per Share:=-3.15

(mgpi)
P/E Ratio:=12.3
Open:=8.02
Market Cap:=139.8M
Volume:=21,487
Day Low:=7.85
Bid:=7.85 x 1800
Ask:=7.88 x 1300
Year High:=11.92
Dividend:=0.10
Year Low:=6.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.63%)
Yield:=1.27
Day High:=8.02
Average Volume:=32,426
Last Price:=7.85 ( 4:30 PM EDT)
Shares Outstanding:=17.81M
Previous Close:=7.98
Earnings Per Share:=0.64

(mgrc)
P/E Ratio:=16.4
Open:=27.50
Market Cap:=646.4M
Volume:=39,377
Day Low:=26.42
Bid:=26.60 x 200
Ask:=26.65 x 600
Year High:=29.21
Dividend:=0.92
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.85 (-3.10%)
Yield:=3.46
Day High:=27.50
Average Volume:=48,028
Last Price:=26.60 ( 4:30 PM EDT)
Shares Outstanding:=24.30M
Previous Close:=27.45
Earnings Per Share:=1.62

(mho)
P/E Ratio:=-
Open:=12.17
Market Cap:=225.1M
Volume:=25,406
Day Low:=11.97
Bid:=11.27 x 200
Ask:=12.77 x 200
Year High:=17.50
Dividend:=0.10
Year Low:=9.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.23%)
Yield:=0.83
Day High:=12.17
Average Volume:=80,457
Last Price:=12.03 ( 4:15 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=12.18
Earnings Per Share:=-1.89

(mhr)
P/E Ratio:=-
Open:=7.56
Market Cap:=921.8M
Volume:=1,642,170
Day Low:=7.36
Bid:=7.19 x 400
Ask:=7.43 x 200
Year High:=8.66
Dividend:=N/A
Year Low:=3.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.46%)
Yield:=N/A
Day High:=7.59
Average Volume:=2,248,880
Last Price:=7.42 ( 4:15 PM EDT)
Shares Outstanding:=124.24M
Previous Close:=7.53
Earnings Per Share:=-0.43

(mhs)
P/E Ratio:=19.6
Open:=64.26
Market Cap:=25.8B
Volume:=10,082,710
Day Low:=64.10
Bid:=64.61 x 300
Ask:=64.62 x 200
Year High:=66.38
Dividend:=N/A
Year Low:=43.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.93 (-1.42%)
Yield:=N/A
Day High:=65.17
Average Volume:=5,068,810
Last Price:=64.58 ( 4:15 PM EDT)
Shares Outstanding:=399.80M
Previous Close:=65.51
Earnings Per Share:=3.30

(midd)
P/E Ratio:=20.8
Open:=89.60
Market Cap:=1.6B
Volume:=156,094
Day Low:=86.72
Bid:=87.02 x 400
Ask:=87.12 x 100
Year High:=97.74
Dividend:=N/A
Year Low:=52.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.67 (-2.98%)
Yield:=N/A
Day High:=89.60
Average Volume:=107,879
Last Price:=87.02 ( 4:00 PM EDT)
Shares Outstanding:=18.74M
Previous Close:=89.69
Earnings Per Share:=4.19

(mig)
P/E Ratio:=8.8
Open:=9.63
Market Cap:=508.8M
Volume:=124,324
Day Low:=9.55
Bid:=9.56 x 200
Ask:=9.98 x 300
Year High:=10.64
Dividend:=0.16
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.04%)
Yield:=1.68
Day High:=9.69
Average Volume:=235,686
Last Price:=9.55 ( 4:15 PM EDT)
Shares Outstanding:=53.28M
Previous Close:=9.65
Earnings Per Share:=1.09

(mjn)
P/E Ratio:=29.9
Open:=68.83
Market Cap:=14.1B
Volume:=657,453
Day Low:=68.52
Bid:=68.35 x 100
Ask:=69.25 x 100
Year High:=70.08
Dividend:=1.04
Year Low:=50.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.17%)
Yield:=1.51
Day High:=69.15
Average Volume:=1,264,290
Last Price:=68.84 ( 4:15 PM EDT)
Shares Outstanding:=204.34M
Previous Close:=68.96
Earnings Per Share:=2.30

(mksi)
P/E Ratio:=9.1
Open:=26.27
Market Cap:=1.4B
Volume:=368,102
Day Low:=25.97
Bid:=25.99 x 5200
Ask:=26.00 x 200
Year High:=33.85
Dividend:=0.60
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.76%)
Yield:=2.31
Day High:=26.41
Average Volume:=428,369
Last Price:=25.99 ( 4:00 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=26.19
Earnings Per Share:=2.85

(mlhr)
P/E Ratio:=23.4
Open:=25.75
Market Cap:=1.4B
Volume:=247,221
Day Low:=24.63
Bid:=24.75 x 900
Ask:=24.76 x 400
Year High:=28.94
Dividend:=0.09
Year Low:=16.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.92 (-3.58%)
Yield:=0.36
Day High:=25.78
Average Volume:=352,099
Last Price:=24.76 ( 5:07 PM EDT)
Shares Outstanding:=57.29M
Previous Close:=25.68
Earnings Per Share:=1.06

(mlnk)
P/E Ratio:=-
Open:=4.41
Market Cap:=189.7M
Volume:=62,285
Day Low:=4.32
Bid:=4.33 x 6800
Ask:=4.34 x 2500
Year High:=7.44
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.81%)
Yield:=N/A
Day High:=4.43
Average Volume:=150,601
Last Price:=4.33 ( 4:00 PM EDT)
Shares Outstanding:=43.82M
Previous Close:=4.41
Earnings Per Share:=-1.49

(mlr)
P/E Ratio:=12.0
Open:=17.20
Market Cap:=198.4M
Volume:=56,875
Day Low:=16.75
Bid:=16.40 x 100
Ask:=16.92 x 100
Year High:=18.91
Dividend:=0.48
Year Low:=11.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-2.27%)
Yield:=2.86
Day High:=17.23
Average Volume:=54,810
Last Price:=16.77 ( 4:15 PM EDT)
Shares Outstanding:=11.83M
Previous Close:=17.16
Earnings Per Share:=1.40

(mmm)
P/E Ratio:=15.4
Open:=91.92
Market Cap:=63.9B
Volume:=10,570,927
Day Low:=89.56
Bid:=89.70 x 500
Ask:=89.71 x 1100
Year High:=98.19
Dividend:=2.20
Year Low:=78.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-5.10 (-5.36%)
Yield:=2.45
Day High:=92.50
Average Volume:=3,330,910
Last Price:=89.97 ( 3:57 PM EDT)
Shares Outstanding:=710.58M
Previous Close:=95.07
Earnings Per Share:=5.83

(mms)
P/E Ratio:=19.4
Open:=40.16
Market Cap:=1.4B
Volume:=73,889
Day Low:=39.78
Bid:=39.04 x 200
Ask:=40.71 x 200
Year High:=85.14
Dividend:=0.30
Year Low:=39.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-1.14%)
Yield:=0.75
Day High:=40.34
Average Volume:=93,546
Last Price:=39.86 ( 4:02 PM EDT)
Shares Outstanding:=34.70M
Previous Close:=40.32
Earnings Per Share:=2.05

(mnro)
P/E Ratio:=24.9
Open:=35.93
Market Cap:=1.1B
Volume:=135,020
Day Low:=35.75
Bid:=35.89 x 100
Ask:=35.90 x 200
Year High:=54.74
Dividend:=0.32
Year Low:=28.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.17%)
Yield:=0.89
Day High:=36.57
Average Volume:=314,321
Last Price:=35.88 ( 4:30 PM EDT)
Shares Outstanding:=30.52M
Previous Close:=35.82
Earnings Per Share:=1.44

(mpg)
P/E Ratio:=-
Open:=3.52
Market Cap:=169.2M
Volume:=311,486
Day Low:=3.40
Bid:=3.46 x 8100
Ask:=3.89 x 400
Year High:=4.28
Dividend:=N/A
Year Low:=1.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.71%)
Yield:=N/A
Day High:=3.52
Average Volume:=548,173
Last Price:=3.45 ( 4:15 PM EDT)
Shares Outstanding:=49.04M
Previous Close:=3.51
Earnings Per Share:=-6.61

(mpr)
P/E Ratio:=25.5
Open:=10.97
Market Cap:=160.7M
Volume:=24,515
Day Low:=10.80
Bid:=10.77 x 200
Ask:=10.98 x 100
Year High:=12.50
Dividend:=0.26
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.36%)
Yield:=2.41
Day High:=11.03
Average Volume:=37,297
Last Price:=10.96 ( 4:15 PM EDT)
Shares Outstanding:=14.66M
Previous Close:=11.00
Earnings Per Share:=0.43

(mpx)
P/E Ratio:=40.4
Open:=5.71
Market Cap:=211.7M
Volume:=8,613
Day Low:=5.66
Bid:=5.66 x 5100
Ask:=6.15 x 900
Year High:=8.04
Dividend:=0.26
Year Low:=5.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.39%)
Yield:=4.59
Day High:=5.74
Average Volume:=21,238
Last Price:=5.66 ( 4:15 PM EDT)
Shares Outstanding:=37.41M
Previous Close:=5.74
Earnings Per Share:=0.14

(mrcy)
P/E Ratio:=12.9
Open:=17.26
Market Cap:=527.5M
Volume:=191,720
Day Low:=17.26
Bid:=17.48 x 6500
Ask:=17.49 x 200
Year High:=21.92
Dividend:=N/A
Year Low:=10.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.74%)
Yield:=N/A
Day High:=17.79
Average Volume:=161,998
Last Price:=17.48 ( 4:30 PM EDT)
Shares Outstanding:=30.18M
Previous Close:=17.61
Earnings Per Share:=1.36

(mrh)
P/E Ratio:=N/A
Open:=18.25
Market Cap:=1.6B
Volume:=307,560
Day Low:=18.14
Bid:=18.30 x 1400
Ask:=18.49 x 400
Year High:=21.03
Dividend:=0.40
Year Low:=15.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.44%)
Yield:=2.19
Day High:=18.47
Average Volume:=446,058
Last Price:=18.30 ( 4:03 PM EDT)
Shares Outstanding:=89.18M
Previous Close:=18.22
Earnings Per Share:=N/A

(mrk)
P/E Ratio:=67.5
Open:=35.92
Market Cap:=110.5B
Volume:=8,516,997
Day Low:=35.65
Bid:=35.78 x 100
Ask:=35.79 x 11500
Year High:=37.68
Dividend:=1.52
Year Low:=31.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.28%)
Yield:=4.25
Day High:=36.01
Average Volume:=12,722,100
Last Price:=35.79 ( 3:59 PM EDT)
Shares Outstanding:=3.09B
Previous Close:=35.89
Earnings Per Share:=0.53

(mrvl)
P/E Ratio:=N/A
Open:=15.40
Market Cap:=9.9B
Volume:=11,179,267
Day Low:=15.35
Bid:=15.52 x 36500
Ask:=15.53 x 11200
Year High:=22.01
Dividend:=N/A
Year Low:=13.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.50%)
Yield:=N/A
Day High:=15.93
Average Volume:=12,888,300
Last Price:=15.52 ( 4:00 PM EDT)
Shares Outstanding:=640.03M
Previous Close:=15.29
Earnings Per Share:=N/A

(msft)
P/E Ratio:=11.2
Open:=27.82
Market Cap:=236.8B
Volume:=74,116,052
Day Low:=27.78
Bid:=28.07 x 88400
Ask:=28.08 x 11900
Year High:=29.46
Dividend:=0.64
Year Low:=23.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.61%)
Yield:=2.28
Day High:=28.14
Average Volume:=64,337,300
Last Price:=28.08 ( 4:00 PM EDT)
Shares Outstanding:=8.43B
Previous Close:=27.91
Earnings Per Share:=2.51

(mtb)
P/E Ratio:=12.5
Open:=88.65
Market Cap:=10.7B
Volume:=629,903
Day Low:=88.13
Bid:=87.96 x 300
Ask:=88.46 x 300
Year High:=95.00
Dividend:=2.80
Year Low:=72.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.34%)
Yield:=3.17
Day High:=89.38
Average Volume:=884,532
Last Price:=88.25 ( 4:15 PM EDT)
Shares Outstanding:=120.79M
Previous Close:=88.55
Earnings Per Share:=7.08

(mtn)
P/E Ratio:=37.7
Open:=46.01
Market Cap:=1.7B
Volume:=209,140
Day Low:=45.58
Bid:=45.11 x 300
Ask:=46.98 x 300
Year High:=53.84
Dividend:=N/A
Year Low:=32.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.11%)
Yield:=N/A
Day High:=46.32
Average Volume:=235,593
Last Price:=46.05 ( 4:15 PM EDT)
Shares Outstanding:=36.07M
Previous Close:=46.00
Earnings Per Share:=1.22

(mtrx)
P/E Ratio:=41.1
Open:=14.24
Market Cap:=369.1M
Volume:=40,239
Day Low:=13.92
Bid:=13.96 x 3300
Ask:=13.97 x 200
Year High:=14.69
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-2.17%)
Yield:=N/A
Day High:=14.24
Average Volume:=122,793
Last Price:=13.96 ( 5:07 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=14.27
Earnings Per Share:=0.34

(mu)
P/E Ratio:=13.3
Open:=7.85
Market Cap:=7.9B
Volume:=21,286,515
Day Low:=7.80
Bid:=7.85 x 355200
Ask:=7.86 x 47100
Year High:=11.95
Dividend:=N/A
Year Low:=6.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.44%)
Yield:=N/A
Day High:=7.99
Average Volume:=36,497,900
Last Price:=7.86 ( 4:00 PM EDT)
Shares Outstanding:=1.00B
Previous Close:=7.89
Earnings Per Share:=0.59

(mvis)
P/E Ratio:=-
Open:=1.16
Market Cap:=119.8M
Volume:=419,448
Day Low:=1.13
Bid:=1.13 x 48500
Ask:=1.14 x 10500
Year High:=3.11
Dividend:=N/A
Year Low:=1.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.87%)
Yield:=N/A
Day High:=1.17
Average Volume:=770,999
Last Price:=1.14 ( 4:00 PM EDT)
Shares Outstanding:=105.10M
Previous Close:=1.15
Earnings Per Share:=-0.50

(mw)
P/E Ratio:=22.4
Open:=33.98
Market Cap:=1.8B
Volume:=556,299
Day Low:=33.54
Bid:=33.18 x 400
Ask:=34.67 x 400
Year High:=36.44
Dividend:=0.48
Year Low:=17.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.09%)
Yield:=1.41
Day High:=34.48
Average Volume:=885,581
Last Price:=33.98 ( 4:15 PM EDT)
Shares Outstanding:=51.62M
Previous Close:=33.95
Earnings Per Share:=1.52

(mwa)
P/E Ratio:=-
Open:=3.53
Market Cap:=545.7M
Volume:=749,806
Day Low:=3.50
Bid:=3.50 x 7400
Ask:=3.51 x 8300
Year High:=4.80
Dividend:=0.07
Year Low:=2.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.28%)
Yield:=1.99
Day High:=3.57
Average Volume:=1,210,270
Last Price:=3.51 ( 4:15 PM EDT)
Shares Outstanding:=155.48M
Previous Close:=3.52
Earnings Per Share:=-0.23

(mwv)
P/E Ratio:=19.0
Open:=33.18
Market Cap:=5.6B
Volume:=986,602
Day Low:=32.96
Bid:=33.04 x 200
Ask:=33.08 x 100
Year High:=34.51
Dividend:=1.00
Year Low:=20.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.54%)
Yield:=3.03
Day High:=33.39
Average Volume:=1,525,350
Last Price:=33.04 ( 4:15 PM EDT)
Shares Outstanding:=169.69M
Previous Close:=33.22
Earnings Per Share:=1.74

(mww)
P/E Ratio:=-
Open:=13.44
Market Cap:=1.8B
Volume:=2,457,819
Day Low:=13.35
Bid:=13.60 x 1600
Ask:=13.61 x 2300
Year High:=25.90
Dividend:=N/A
Year Low:=10.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.72%)
Yield:=N/A
Day High:=13.68
Average Volume:=2,991,370
Last Price:=13.62 ( 4:15 PM EDT)
Shares Outstanding:=129.32M
Previous Close:=13.39
Earnings Per Share:=-0.07

(mxim)
P/E Ratio:=16.8
Open:=23.58
Market Cap:=6.9B
Volume:=1,747,712
Day Low:=23.34
Bid:=23.39 x 5700
Ask:=23.40 x 2800
Year High:=28.44
Dividend:=0.84
Year Low:=15.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.11%)
Yield:=3.59
Day High:=23.82
Average Volume:=2,331,660
Last Price:=23.39 ( 4:00 PM EDT)
Shares Outstanding:=295.37M
Previous Close:=23.42
Earnings Per Share:=1.39

(mxl)
P/E Ratio:=30.8
Open:=7.27
Market Cap:=119.5M
Volume:=66,419
Day Low:=7.07
Bid:=7.01 x 100
Ask:=7.10 x 100
Year High:=13.98
Dividend:=N/A
Year Low:=7.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-2.21%)
Yield:=N/A
Day High:=7.29
Average Volume:=135,771
Last Price:=7.09 ( 4:15 PM EDT)
Shares Outstanding:=16.86M
Previous Close:=7.25
Earnings Per Share:=0.23

(myl)
P/E Ratio:=34.1
Open:=23.61
Market Cap:=10.3B
Volume:=4,750,173
Day Low:=23.42
Bid:=23.53 x 8900
Ask:=23.54 x 500
Year High:=25.46
Dividend:=N/A
Year Low:=16.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.04%)
Yield:=N/A
Day High:=23.76
Average Volume:=5,337,070
Last Price:=23.55 ( 4:00 PM EDT)
Shares Outstanding:=439.25M
Previous Close:=23.56
Earnings Per Share:=0.69

(nafc)
P/E Ratio:=9.5
Open:=36.92
Market Cap:=444.6M
Volume:=16,133
Day Low:=36.52
Bid:=36.63 x 1200
Ask:=36.71 x 700
Year High:=44.94
Dividend:=0.72
Year Low:=33.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.52%)
Yield:=1.97
Day High:=37.00
Average Volume:=62,950
Last Price:=36.63 ( 4:00 PM EDT)
Shares Outstanding:=12.14M
Previous Close:=36.82
Earnings Per Share:=3.85

(natr)
P/E Ratio:=28.8
Open:=18.27
Market Cap:=286.7M
Volume:=28,817
Day Low:=17.70
Bid:=18.45 x 100
Ask:=18.46 x 400
Year High:=20.59
Dividend:=N/A
Year Low:=7.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.49%)
Yield:=N/A
Day High:=18.50
Average Volume:=71,372
Last Price:=18.46 ( 4:00 PM EDT)
Shares Outstanding:=15.53M
Previous Close:=18.37
Earnings Per Share:=0.64

(nauh)
P/E Ratio:=63.4
Open:=9.65
Market Cap:=251.4M
Volume:=12,047
Day Low:=9.17
Bid:=9.51 x 1600
Ask:=9.57 x 900
Year High:=10.10
Dividend:=0.12
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.93%)
Yield:=1.26
Day High:=10.11
Average Volume:=27,201
Last Price:=9.51 ( 5:07 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=9.33
Earnings Per Share:=0.15

(nc)
P/E Ratio:=5.9
Open:=94.55
Market Cap:=631.1M
Volume:=20,232
Day Low:=91.84
Bid:=91.82 x 200
Ask:=97.66 x 200
Year High:=132.69
Dividend:=2.13
Year Low:=75.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.66 (-1.76%)
Yield:=2.29
Day High:=94.80
Average Volume:=30,454
Last Price:=92.85 ( 4:15 PM EDT)
Shares Outstanding:=6.80M
Previous Close:=94.51
Earnings Per Share:=15.61

(ncs)
P/E Ratio:=-
Open:=11.50
Market Cap:=220.7M
Volume:=172,138
Day Low:=11.02
Bid:=10.68 x 300
Ask:=11.46 x 300
Year High:=15.15
Dividend:=N/A
Year Low:=8.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-3.46%)
Yield:=N/A
Day High:=11.50
Average Volume:=160,243
Last Price:=11.16 ( 4:15 PM EDT)
Shares Outstanding:=19.77M
Previous Close:=11.56
Earnings Per Share:=-3.52

(nct)
P/E Ratio:=0.7
Open:=6.11
Market Cap:=487.6M
Volume:=348,656
Day Low:=6.08
Bid:=6.13 x 600
Ask:=6.15 x 100
Year High:=8.85
Dividend:=0.40
Year Low:=2.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.16%)
Yield:=6.50
Day High:=6.29
Average Volume:=1,073,820
Last Price:=6.15 ( 4:15 PM EDT)
Shares Outstanding:=79.28M
Previous Close:=6.16
Earnings Per Share:=9.43

(ndsn)
P/E Ratio:=17.3
Open:=56.35
Market Cap:=3.8B
Volume:=280,293
Day Low:=55.08
Bid:=55.19 x 1100
Ask:=55.22 x 100
Year High:=118.83
Dividend:=0.42
Year Low:=48.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.23 (-2.18%)
Yield:=0.76
Day High:=56.93
Average Volume:=560,416
Last Price:=55.25 ( 4:30 PM EDT)
Shares Outstanding:=68.25M
Previous Close:=56.48
Earnings Per Share:=3.20

(nee)
P/E Ratio:=12.1
Open:=57.53
Market Cap:=24.2B
Volume:=1,814,001
Day Low:=57.28
Bid:=55.89 x 200
Ask:=58.00 x 100
Year High:=58.98
Dividend:=2.20
Year Low:=50.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.31%)
Yield:=3.84
Day High:=57.80
Average Volume:=1,571,920
Last Price:=57.36 ( 4:15 PM EDT)
Shares Outstanding:=421.96M
Previous Close:=57.54
Earnings Per Share:=4.74

(neog)
P/E Ratio:=46.4
Open:=44.98
Market Cap:=990.4M
Volume:=177,497
Day Low:=42.70
Bid:=42.70 x 4000
Ask:=42.75 x 400
Year High:=47.92
Dividend:=N/A
Year Low:=27.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.97 (-6.50%)
Yield:=N/A
Day High:=44.98
Average Volume:=89,798
Last Price:=42.71 ( 4:30 PM EDT)
Shares Outstanding:=23.19M
Previous Close:=45.68
Earnings Per Share:=0.92

(netl)
P/E Ratio:=-
Open:=38.54
Market Cap:=2.6B
Volume:=1,070,584
Day Low:=38.09
Bid:=38.26 x 500
Ask:=38.27 x 1100
Year High:=43.71
Dividend:=N/A
Year Low:=22.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.47%)
Yield:=N/A
Day High:=39.70
Average Volume:=1,392,220
Last Price:=38.27 ( 5:07 PM EDT)
Shares Outstanding:=68.31M
Previous Close:=38.09
Earnings Per Share:=-0.07

(newp)
P/E Ratio:=11.3
Open:=16.94
Market Cap:=629.8M
Volume:=114,786
Day Low:=16.79
Bid:=16.81 x 1600
Ask:=16.82 x 200
Year High:=19.84
Dividend:=N/A
Year Low:=9.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.00%)
Yield:=N/A
Day High:=17.14
Average Volume:=262,042
Last Price:=16.81 ( 4:00 PM EDT)
Shares Outstanding:=37.46M
Previous Close:=16.98
Earnings Per Share:=1.49

(nfg)
P/E Ratio:=24.8
Open:=73.71
Market Cap:=6.1B
Volume:=424,715
Day Low:=73.54
Bid:=73.27 x 100
Ask:=74.25 x 300
Year High:=75.98
Dividend:=1.42
Year Low:=42.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.11%)
Yield:=1.93
Day High:=74.15
Average Volume:=493,293
Last Price:=73.74 ( 4:06 PM EDT)
Shares Outstanding:=82.69M
Previous Close:=73.82
Earnings Per Share:=2.97

(nflx)
P/E Ratio:=76.7
Open:=255.60
Market Cap:=14.0B
Volume:=13,826,378
Day Low:=251.46
Bid:=266.85 x 400
Ask:=266.97 x 100
Year High:=304.79
Dividend:=N/A
Year Low:=95.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-14.62 (-5.19%)
Yield:=N/A
Day High:=268.29
Average Volume:=4,667,130
Last Price:=266.91 ( 4:00 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=281.53
Earnings Per Share:=3.48

(ngpc)
P/E Ratio:=80.1
Open:=8.15
Market Cap:=173.2M
Volume:=37,458
Day Low:=8.00
Bid:=8.01 x 4900
Ask:=8.02 x 2100
Year High:=10.89
Dividend:=0.72
Year Low:=7.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.84%)
Yield:=8.99
Day High:=8.27
Average Volume:=106,980
Last Price:=8.01 ( 4:00 PM EDT)
Shares Outstanding:=21.63M
Previous Close:=8.16
Earnings Per Share:=0.10

(ngsx)
P/E Ratio:=-
Open:=1.80
Market Cap:=31.4M
Volume:=198,575
Day Low:=1.75
Bid:=1.75 x 1700
Ask:=1.77 x 500
Year High:=7.55
Dividend:=N/A
Year Low:=1.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=1.85
Average Volume:=127,167
Last Price:=1.75 ( 4:30 PM EDT)
Shares Outstanding:=17.93M
Previous Close:=1.75
Earnings Per Share:=-2.75

(nhi)
P/E Ratio:=20.5
Open:=47.00
Market Cap:=1.3B
Volume:=74,396
Day Low:=46.42
Bid:=45.21 x 200
Ask:=48.19 x 200
Year High:=49.55
Dividend:=2.46
Year Low:=37.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-0.81%)
Yield:=5.28
Day High:=47.03
Average Volume:=90,579
Last Price:=46.56 ( 4:15 PM EDT)
Shares Outstanding:=27.71M
Previous Close:=46.94
Earnings Per Share:=2.27

(nihd)
P/E Ratio:=19.0
Open:=42.24
Market Cap:=7.3B
Volume:=912,591
Day Low:=42.19
Bid:=42.62 x 100
Ask:=42.64 x 6600
Year High:=46.32
Dividend:=N/A
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.64%)
Yield:=N/A
Day High:=42.89
Average Volume:=1,521,480
Last Price:=42.64 ( 4:00 PM EDT)
Shares Outstanding:=170.20M
Previous Close:=42.37
Earnings Per Share:=2.25

(nktr)
P/E Ratio:=-
Open:=7.15
Market Cap:=776.8M
Volume:=1,143,570
Day Low:=6.81
Bid:=6.81 x 39500
Ask:=6.82 x 6400
Year High:=16.06
Dividend:=N/A
Year Low:=7.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-4.35%)
Yield:=N/A
Day High:=7.22
Average Volume:=948,221
Last Price:=6.81 ( 4:00 PM EDT)
Shares Outstanding:=114.07M
Previous Close:=7.12
Earnings Per Share:=-0.67

(nor)
P/E Ratio:=7.5
Open:=13.62
Market Cap:=892.1M
Volume:=144,390
Day Low:=13.30
Bid:=12.92 x 300
Ask:=13.80 x 300
Year High:=17.77
Dividend:=N/A
Year Low:=6.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.98%)
Yield:=N/A
Day High:=13.62
Average Volume:=230,256
Last Price:=13.35 ( 4:03 PM EDT)
Shares Outstanding:=66.83M
Previous Close:=13.62
Earnings Per Share:=1.78

(nsit)
P/E Ratio:=10.5
Open:=18.32
Market Cap:=837.1M
Volume:=107,035
Day Low:=17.91
Bid:=17.92 x 2800
Ask:=17.94 x 800
Year High:=19.56
Dividend:=N/A
Year Low:=12.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-2.13%)
Yield:=N/A
Day High:=18.46
Average Volume:=206,487
Last Price:=17.92 ( 4:00 PM EDT)
Shares Outstanding:=46.72M
Previous Close:=18.31
Earnings Per Share:=1.70

(nsr)
P/E Ratio:=12.9
Open:=26.23
Market Cap:=1.9B
Volume:=192,015
Day Low:=25.95
Bid:=25.43 x 400
Ask:=26.66 x 400
Year High:=27.96
Dividend:=N/A
Year Low:=21.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.99%)
Yield:=N/A
Day High:=26.25
Average Volume:=309,777
Last Price:=25.96 ( 4:15 PM EDT)
Shares Outstanding:=73.72M
Previous Close:=26.22
Earnings Per Share:=2.02

(ntap)
P/E Ratio:=29.3
Open:=49.77
Market Cap:=18.7B
Volume:=4,768,973
Day Low:=49.31
Bid:=50.18 x 100
Ask:=50.19 x 4100
Year High:=61.02
Dividend:=N/A
Year Low:=37.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+0.76%)
Yield:=N/A
Day High:=50.51
Average Volume:=5,488,070
Last Price:=50.18 ( 4:00 PM EDT)
Shares Outstanding:=372.06M
Previous Close:=49.80
Earnings Per Share:=1.71

(ntct)
P/E Ratio:=18.0
Open:=15.43
Market Cap:=665.2M
Volume:=279,445
Day Low:=15.27
Bid:=15.62 x 4700
Ask:=15.63 x 100
Year High:=27.83
Dividend:=N/A
Year Low:=14.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.23%)
Yield:=N/A
Day High:=15.68
Average Volume:=413,017
Last Price:=15.62 ( 4:30 PM EDT)
Shares Outstanding:=42.59M
Previous Close:=15.43
Earnings Per Share:=0.87

(nue)
P/E Ratio:=48.4
Open:=40.57
Market Cap:=12.6B
Volume:=3,596,861
Day Low:=39.50
Bid:=39.57 x 100
Ask:=39.70 x 200
Year High:=49.24
Dividend:=1.45
Year Low:=35.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.99 (-2.43%)
Yield:=3.65
Day High:=40.57
Average Volume:=3,527,200
Last Price:=39.71 ( 4:02 PM EDT)
Shares Outstanding:=316.06M
Previous Close:=40.70
Earnings Per Share:=0.82

(nutr)
P/E Ratio:=9.8
Open:=14.97
Market Cap:=153.8M
Volume:=20,293
Day Low:=14.92
Bid:=14.95 x 300
Ask:=14.98 x 400
Year High:=16.99
Dividend:=N/A
Year Low:=11.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.20%)
Yield:=N/A
Day High:=15.04
Average Volume:=19,844
Last Price:=14.93 ( 4:30 PM EDT)
Shares Outstanding:=10.30M
Previous Close:=14.90
Earnings Per Share:=1.52

(nuva)
P/E Ratio:=16.1
Open:=31.36
Market Cap:=1.2B
Volume:=4,681,475
Day Low:=29.64
Bid:=30.41 x 600
Ask:=30.42 x 200
Year High:=37.87
Dividend:=N/A
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.88 (-5.81%)
Yield:=N/A
Day High:=31.75
Average Volume:=931,441
Last Price:=30.48 ( 4:00 PM EDT)
Shares Outstanding:=39.67M
Previous Close:=32.36
Earnings Per Share:=1.89

(nvax)
P/E Ratio:=-
Open:=2.02
Market Cap:=224.2M
Volume:=267,076
Day Low:=2.00
Bid:=2.00 x 40900
Ask:=2.01 x 15600
Year High:=3.50
Dividend:=N/A
Year Low:=1.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.50%)
Yield:=N/A
Day High:=2.07
Average Volume:=921,295
Last Price:=2.00 ( 4:30 PM EDT)
Shares Outstanding:=112.10M
Previous Close:=2.01
Earnings Per Share:=-0.30

(nvda)
P/E Ratio:=35.1
Open:=14.34
Market Cap:=8.6B
Volume:=17,340,556
Day Low:=14.19
Bid:=14.40 x 17100
Ask:=14.41 x 72800
Year High:=26.17
Dividend:=N/A
Year Low:=8.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-2.44%)
Yield:=N/A
Day High:=14.70
Average Volume:=18,729,000
Last Price:=14.40 ( 4:00 PM EDT)
Shares Outstanding:=600.29M
Previous Close:=14.76
Earnings Per Share:=0.41

(nwbi)
P/E Ratio:=21.5
Open:=12.59
Market Cap:=1.3B
Volume:=794,268
Day Low:=12.28
Bid:=12.28 x 13800
Ask:=12.29 x 4000
Year High:=13.36
Dividend:=0.44
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-2.77%)
Yield:=3.58
Day High:=12.68
Average Volume:=1,082,830
Last Price:=12.28 ( 4:30 PM EDT)
Shares Outstanding:=106.09M
Previous Close:=12.63
Earnings Per Share:=0.57

(nwe)
P/E Ratio:=14.7
Open:=33.36
Market Cap:=1.2B
Volume:=318,777
Day Low:=32.78
Bid:=32.40 x 100
Ask:=33.66 x 200
Year High:=34.11
Dividend:=1.44
Year Low:=27.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-1.35%)
Yield:=4.39
Day High:=33.36
Average Volume:=218,496
Last Price:=32.83 ( 4:15 PM EDT)
Shares Outstanding:=36.26M
Previous Close:=33.28
Earnings Per Share:=2.24

(nwl)
P/E Ratio:=15.0
Open:=15.13
Market Cap:=4.4B
Volume:=3,343,420
Day Low:=15.01
Bid:=15.10 x 200
Ask:=15.20 x 100
Year High:=20.38
Dividend:=0.32
Year Low:=14.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.07%)
Yield:=2.12
Day High:=15.20
Average Volume:=4,085,990
Last Price:=15.10 ( 4:15 PM EDT)
Shares Outstanding:=291.20M
Previous Close:=15.11
Earnings Per Share:=1.01

(nwsa)
P/E Ratio:=14.4
Open:=16.24
Market Cap:=29.5B
Volume:=32,235,643
Day Low:=15.88
Bid:=16.15 x 2200
Ask:=16.15 x 2300
Year High:=18.35
Dividend:=0.15
Year Low:=11.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.40%)
Yield:=0.93
Day High:=16.24
Average Volume:=25,749,400
Last Price:=16.16 ( 4:00 PM EDT)
Shares Outstanding:=1.83B
Previous Close:=16.22
Earnings Per Share:=1.12

(nxst)
P/E Ratio:=-
Open:=9.30
Market Cap:=138.4M
Volume:=62,933
Day Low:=9.07
Bid:=9.21 x 400
Ask:=9.23 x 700
Year High:=10.28
Dividend:=N/A
Year Low:=3.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.43%)
Yield:=N/A
Day High:=9.73
Average Volume:=79,907
Last Price:=9.20 ( 4:30 PM EDT)
Shares Outstanding:=15.04M
Previous Close:=9.24
Earnings Per Share:=-0.15

(nyny)
P/E Ratio:=-
Open:=0.83
Market Cap:=67.6M
Volume:=348,527
Day Low:=0.83
Bid:=0.96 x 100
Ask:=0.97 x 14000
Year High:=1.56
Dividend:=N/A
Year Low:=0.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+14.12%)
Yield:=N/A
Day High:=1.03
Average Volume:=311,479
Last Price:=0.97 ( 3:59 PM EDT)
Shares Outstanding:=69.71M
Previous Close:=0.85
Earnings Per Share:=-0.25

(nyt)
P/E Ratio:=13.4
Open:=9.07
Market Cap:=1.3B
Volume:=1,711,994
Day Low:=8.93
Bid:=8.94 x 100
Ask:=9.01 x 100
Year High:=11.72
Dividend:=0.24
Year Low:=7.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.11%)
Yield:=2.66
Day High:=9.10
Average Volume:=2,587,230
Last Price:=9.01 ( 4:15 PM EDT)
Shares Outstanding:=146.36M
Previous Close:=9.00
Earnings Per Share:=0.67

(nyx)
P/E Ratio:=15.4
Open:=35.20
Market Cap:=9.2B
Volume:=1,540,155
Day Low:=35.19
Bid:=35.06 x 100
Ask:=35.50 x 100
Year High:=41.60
Dividend:=1.20
Year Low:=26.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.28%)
Yield:=3.40
Day High:=35.45
Average Volume:=3,827,440
Last Price:=35.28 ( 4:15 PM EDT)
Shares Outstanding:=261.80M
Previous Close:=35.18
Earnings Per Share:=2.29

(oabc)
P/E Ratio:=90.6
Open:=14.53
Market Cap:=171.7M
Volume:=15,056
Day Low:=14.50
Bid:=14.50 x 3900
Ask:=14.55 x 600
Year High:=15.93
Dividend:=N/A
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.55%)
Yield:=N/A
Day High:=14.97
Average Volume:=29,253
Last Price:=14.50 ( 4:30 PM EDT)
Shares Outstanding:=11.84M
Previous Close:=14.58
Earnings Per Share:=0.16

(ob)
P/E Ratio:=N/A
Open:=13.04
Market Cap:=367.4M
Volume:=131,553
Day Low:=12.96
Bid:=12.55 x 200
Ask:=13.39 x 200
Year High:=16.63
Dividend:=4.84
Year Low:=12.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.08%)
Yield:=37.23
Day High:=13.15
Average Volume:=129,339
Last Price:=13.00 ( 4:15 PM EDT)
Shares Outstanding:=28.26M
Previous Close:=12.99
Earnings Per Share:=N/A

(oclr)
P/E Ratio:=99.8
Open:=6.01
Market Cap:=302.3M
Volume:=1,143,260
Day Low:=5.95
Bid:=5.99 x 11600
Ask:=6.00 x 500
Year High:=18.95
Dividend:=N/A
Year Low:=5.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.50%)
Yield:=N/A
Day High:=6.07
Average Volume:=1,402,830
Last Price:=5.99 ( 4:30 PM EDT)
Shares Outstanding:=50.46M
Previous Close:=5.96
Earnings Per Share:=0.06

(oeh)
P/E Ratio:=N/A
Open:=10.29
Market Cap:=423.6M
Volume:=264,346
Day Low:=10.04
Bid:=9.96 x 700
Ask:=10.19 x 700
Year High:=14.24
Dividend:=0.10
Year Low:=8.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-2.14%)
Yield:=1.00
Day High:=10.29
Average Volume:=595,529
Last Price:=10.05 ( 4:15 PM EDT)
Shares Outstanding:=42.15M
Previous Close:=10.27
Earnings Per Share:=N/A

(ofix)
P/E Ratio:=N/A
Open:=43.38
Market Cap:=604.8M
Volume:=241,547
Day Low:=42.63
Bid:=43.00 x 1400
Ask:=43.02 x 300
Year High:=44.57
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-1.10%)
Yield:=N/A
Day High:=43.49
Average Volume:=133,699
Last Price:=42.99 ( 4:00 PM EDT)
Shares Outstanding:=14.07M
Previous Close:=43.47
Earnings Per Share:=N/A

(oksb)
P/E Ratio:=11.3
Open:=9.00
Market Cap:=125.2M
Volume:=1,572,896
Day Low:=6.25
Bid:=6.43 x 3300
Ask:=6.44 x 5000
Year High:=15.61
Dividend:=0.10
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.80 (-37.11%)
Yield:=1.48
Day High:=9.03
Average Volume:=69,060
Last Price:=6.44 ( 5:07 PM EDT)
Shares Outstanding:=19.44M
Previous Close:=10.24
Earnings Per Share:=0.57

(ompi)
P/E Ratio:=47.5
Open:=10.48
Market Cap:=193.9M
Volume:=22,489
Day Low:=10.32
Bid:=10.46 x 200
Ask:=10.48 x 1500
Year High:=13.00
Dividend:=N/A
Year Low:=8.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.10%)
Yield:=N/A
Day High:=10.53
Average Volume:=124,901
Last Price:=10.46 ( 4:30 PM EDT)
Shares Outstanding:=18.53M
Previous Close:=10.45
Earnings Per Share:=0.22

(onb)
P/E Ratio:=21.2
Open:=10.50
Market Cap:=983.3M
Volume:=492,305
Day Low:=10.31
Bid:=9.97 x 400
Ask:=10.73 x 400
Year High:=12.18
Dividend:=0.28
Year Low:=9.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.52%)
Yield:=2.70
Day High:=10.50
Average Volume:=543,947
Last Price:=10.38 ( 4:15 PM EDT)
Shares Outstanding:=94.73M
Previous Close:=10.54
Earnings Per Share:=0.49

(onxx)
P/E Ratio:=-
Open:=33.99
Market Cap:=2.2B
Volume:=394,715
Day Low:=33.65
Bid:=34.08 x 6000
Ask:=34.09 x 300
Year High:=45.90
Dividend:=N/A
Year Low:=23.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.03%)
Yield:=N/A
Day High:=34.29
Average Volume:=882,187
Last Price:=34.09 ( 4:30 PM EDT)
Shares Outstanding:=63.36M
Previous Close:=34.10
Earnings Per Share:=-1.94

(opxt)
P/E Ratio:=-
Open:=2.20
Market Cap:=199.5M
Volume:=528,495
Day Low:=2.19
Bid:=2.21 x 16800
Ask:=2.22 x 9600
Year High:=4.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.45%)
Yield:=N/A
Day High:=2.28
Average Volume:=1,264,680
Last Price:=2.21 ( 4:30 PM EDT)
Shares Outstanding:=90.28M
Previous Close:=2.20
Earnings Per Share:=-0.35

(opy)
P/E Ratio:=11.2
Open:=28.33
Market Cap:=372.1M
Volume:=11,165
Day Low:=27.41
Bid:=26.70 x 100
Ask:=28.81 x 100
Year High:=34.87
Dividend:=0.44
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.75 (-2.66%)
Yield:=1.60
Day High:=28.41
Average Volume:=37,271
Last Price:=27.47 ( 4:15 PM EDT)
Shares Outstanding:=13.55M
Previous Close:=28.22
Earnings Per Share:=2.46

(orb)
P/E Ratio:=21.1
Open:=18.09
Market Cap:=1.1B
Volume:=318,329
Day Low:=18.06
Bid:=18.00 x 100
Ask:=18.22 x 100
Year High:=19.38
Dividend:=N/A
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.38%)
Yield:=N/A
Day High:=18.36
Average Volume:=290,421
Last Price:=18.12 ( 4:15 PM EDT)
Shares Outstanding:=58.43M
Previous Close:=18.19
Earnings Per Share:=0.86

(orcc)
P/E Ratio:=-
Open:=3.40
Market Cap:=111.1M
Volume:=157,167
Day Low:=3.25
Bid:=3.51 x 100
Ask:=3.52 x 1000
Year High:=7.05
Dividend:=N/A
Year Low:=2.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+3.55%)
Yield:=N/A
Day High:=3.52
Average Volume:=271,368
Last Price:=3.50 ( 4:30 PM EDT)
Shares Outstanding:=31.75M
Previous Close:=3.38
Earnings Per Share:=-0.36

(orcl)
P/E Ratio:=19.2
Open:=32.25
Market Cap:=162.8B
Volume:=33,185,113
Day Low:=31.84
Bid:=32.11 x 44400
Ask:=32.12 x 4400
Year High:=36.50
Dividend:=0.24
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.20%)
Yield:=0.75
Day High:=32.52
Average Volume:=28,055,100
Last Price:=32.15 ( 4:00 PM EDT)
Shares Outstanding:=5.07B
Previous Close:=32.21
Earnings Per Share:=1.67

(orly)
P/E Ratio:=20.9
Open:=62.18
Market Cap:=8.6B
Volume:=1,062,086
Day Low:=61.59
Bid:=62.12 x 100
Ask:=62.13 x 700
Year High:=66.52
Dividend:=N/A
Year Low:=45.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.08%)
Yield:=N/A
Day High:=62.41
Average Volume:=1,225,010
Last Price:=62.11 ( 4:00 PM EDT)
Shares Outstanding:=137.87M
Previous Close:=62.06
Earnings Per Share:=2.97

(osir)
P/E Ratio:=16.4
Open:=7.52
Market Cap:=241.9M
Volume:=43,090
Day Low:=7.35
Bid:=7.37 x 5300
Ask:=7.39 x 900
Year High:=8.58
Dividend:=N/A
Year Low:=5.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.99%)
Yield:=N/A
Day High:=7.62
Average Volume:=76,477
Last Price:=7.37 ( 4:30 PM EDT)
Shares Outstanding:=32.82M
Previous Close:=7.52
Earnings Per Share:=0.45

(osur)
P/E Ratio:=-
Open:=9.28
Market Cap:=414.1M
Volume:=311,205
Day Low:=8.81
Bid:=8.87 x 12100
Ask:=8.89 x 2600
Year High:=10.10
Dividend:=N/A
Year Low:=3.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-4.11%)
Yield:=N/A
Day High:=9.29
Average Volume:=229,162
Last Price:=8.87 ( 4:31 PM EDT)
Shares Outstanding:=46.69M
Previous Close:=9.25
Earnings Per Share:=-0.09

(outd)
P/E Ratio:=85.0
Open:=6.91
Market Cap:=172.9M
Volume:=7,936
Day Low:=6.80
Bid:=6.80 x 3100
Ask:=6.82 x 1500
Year High:=8.50
Dividend:=N/A
Year Low:=4.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=6.91
Average Volume:=50,127
Last Price:=6.80 ( 5:20 PM EDT)
Shares Outstanding:=25.43M
Previous Close:=6.80
Earnings Per Share:=0.08

(oxm)
P/E Ratio:=23.1
Open:=37.71
Market Cap:=628.9M
Volume:=96,987
Day Low:=37.45
Bid:=37.30 x 200
Ask:=38.92 x 200
Year High:=39.59
Dividend:=0.52
Year Low:=19.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+1.28%)
Yield:=1.36
Day High:=38.44
Average Volume:=195,058
Last Price:=38.10 ( 4:02 PM EDT)
Shares Outstanding:=16.51M
Previous Close:=37.62
Earnings Per Share:=1.65

(oxps)
P/E Ratio:=16.5
Open:=15.47
Market Cap:=889.2M
Volume:=949,005
Day Low:=15.35
Bid:=15.48 x 1200
Ask:=15.50 x 5100
Year High:=21.07
Dividend:=0.32
Year Low:=13.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.13%)
Yield:=2.07
Day High:=15.59
Average Volume:=702,083
Last Price:=15.47 ( 5:07 PM EDT)
Shares Outstanding:=57.48M
Previous Close:=15.49
Earnings Per Share:=0.94

(oxy)
P/E Ratio:=17.4
Open:=105.76
Market Cap:=85.2B
Volume:=5,409,181
Day Low:=104.53
Bid:=104.17 x 100
Ask:=105.43 x 100
Year High:=115.93
Dividend:=1.84
Year Low:=72.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.54 (-2.37%)
Yield:=1.76
Day High:=107.07
Average Volume:=4,660,250
Last Price:=104.83 ( 4:00 PM EDT)
Shares Outstanding:=812.87M
Previous Close:=107.37
Earnings Per Share:=6.02

(oyog)
P/E Ratio:=24.1
Open:=106.24
Market Cap:=650.1M
Volume:=45,281
Day Low:=103.81
Bid:=103.90 x 400
Ask:=104.14 x 100
Year High:=109.99
Dividend:=N/A
Year Low:=45.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.61 (-2.45%)
Yield:=N/A
Day High:=106.24
Average Volume:=64,211
Last Price:=103.90 ( 5:07 PM EDT)
Shares Outstanding:=6.26M
Previous Close:=106.51
Earnings Per Share:=4.31

(ozrk)
P/E Ratio:=8.9
Open:=53.68
Market Cap:=900.4M
Volume:=70,676
Day Low:=52.65
Bid:=52.66 x 400
Ask:=52.71 x 500
Year High:=55.42
Dividend:=0.76
Year Low:=34.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.00 (-1.86%)
Yield:=1.44
Day High:=53.68
Average Volume:=91,647
Last Price:=52.66 ( 5:07 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=53.66
Earnings Per Share:=5.93

(pacr)
P/E Ratio:=47.0
Open:=4.81
Market Cap:=164.4M
Volume:=238,582
Day Low:=4.65
Bid:=4.70 x 6600
Ask:=4.71 x 6200
Year High:=8.76
Dividend:=0.60
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-2.69%)
Yield:=12.77
Day High:=4.83
Average Volume:=372,092
Last Price:=4.70 ( 4:00 PM EDT)
Shares Outstanding:=34.99M
Previous Close:=4.83
Earnings Per Share:=0.10

(pag)
P/E Ratio:=17.4
Open:=23.20
Market Cap:=2.2B
Volume:=1,493,718
Day Low:=23.10
Bid:=23.80 x 100
Ask:=24.11 x 100
Year High:=23.94
Dividend:=0.28
Year Low:=11.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.80 (+3.45%)
Yield:=1.17
Day High:=24.00
Average Volume:=704,429
Last Price:=23.96 ( 4:15 PM EDT)
Shares Outstanding:=92.63M
Previous Close:=23.16
Earnings Per Share:=1.38

(panl)
P/E Ratio:=-
Open:=32.69
Market Cap:=1.5B
Volume:=478,773
Day Low:=31.93
Bid:=32.44 x 900
Ask:=32.45 x 1200
Year High:=63.58
Dividend:=N/A
Year Low:=18.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.95%)
Yield:=N/A
Day High:=32.85
Average Volume:=1,123,930
Last Price:=32.40 ( 4:30 PM EDT)
Shares Outstanding:=45.36M
Previous Close:=32.71
Earnings Per Share:=-0.76

(pay)
P/E Ratio:=29.3
Open:=41.08
Market Cap:=3.6B
Volume:=2,489,590
Day Low:=40.10
Bid:=40.68 x 300
Ask:=40.69 x 2100
Year High:=56.84
Dividend:=N/A
Year Low:=20.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-1.05%)
Yield:=N/A
Day High:=41.92
Average Volume:=2,767,290
Last Price:=40.71 ( 4:01 PM EDT)
Shares Outstanding:=89.35M
Previous Close:=41.14
Earnings Per Share:=1.39

(payx)
P/E Ratio:=20.8
Open:=29.80
Market Cap:=10.7B
Volume:=1,932,842
Day Low:=29.49
Bid:=29.51 x 6500
Ask:=29.52 x 2100
Year High:=33.91
Dividend:=1.24
Year Low:=24.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.89%)
Yield:=4.20
Day High:=29.80
Average Volume:=2,821,290
Last Price:=29.52 ( 4:00 PM EDT)
Shares Outstanding:=362.12M
Previous Close:=29.79
Earnings Per Share:=1.42

(pbct)
P/E Ratio:=37.5
Open:=13.23
Market Cap:=4.7B
Volume:=3,407,719
Day Low:=13.10
Bid:=13.11 x 63900
Ask:=13.12 x 1700
Year High:=14.49
Dividend:=0.63
Year Low:=12.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.46%)
Yield:=4.80
Day High:=13.30
Average Volume:=5,007,720
Last Price:=13.12 ( 4:00 PM EDT)
Shares Outstanding:=358.06M
Previous Close:=13.18
Earnings Per Share:=0.35

(pbh)
P/E Ratio:=22.5
Open:=13.27
Market Cap:=654.9M
Volume:=142,219
Day Low:=13.01
Bid:=12.65 x 300
Ask:=13.50 x 200
Year High:=13.62
Dividend:=N/A
Year Low:=7.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.58%)
Yield:=N/A
Day High:=13.27
Average Volume:=226,808
Last Price:=13.04 ( 4:15 PM EDT)
Shares Outstanding:=50.22M
Previous Close:=13.25
Earnings Per Share:=0.58

(pbi)
P/E Ratio:=14.5
Open:=22.19
Market Cap:=4.5B
Volume:=2,338,237
Day Low:=21.98
Bid:=22.00 x 400
Ask:=22.28 x 100
Year High:=26.36
Dividend:=1.48
Year Low:=19.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.49%)
Yield:=6.68
Day High:=22.30
Average Volume:=2,319,580
Last Price:=22.14 ( 4:15 PM EDT)
Shares Outstanding:=203.85M
Previous Close:=22.25
Earnings Per Share:=1.53

(pbny)
P/E Ratio:=14.2
Open:=8.01
Market Cap:=297.1M
Volume:=783,806
Day Low:=7.80
Bid:=7.81 x 6300
Ask:=7.82 x 600
Year High:=11.09
Dividend:=0.24
Year Low:=7.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-5.45%)
Yield:=3.07
Day High:=8.30
Average Volume:=67,883
Last Price:=7.81 ( 4:30 PM EDT)
Shares Outstanding:=38.04M
Previous Close:=8.26
Earnings Per Share:=0.55

(pby)
P/E Ratio:=16.4
Open:=11.35
Market Cap:=606.3M
Volume:=733,936
Day Low:=11.22
Bid:=11.51 x 100
Ask:=11.57 x 200
Year High:=15.96
Dividend:=0.12
Year Low:=8.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.41%)
Yield:=1.04
Day High:=11.53
Average Volume:=795,540
Last Price:=11.51 ( 4:15 PM EDT)
Shares Outstanding:=52.67M
Previous Close:=11.35
Earnings Per Share:=0.70

(pcar)
P/E Ratio:=28.3
Open:=46.12
Market Cap:=16.5B
Volume:=10,977,732
Day Low:=44.25
Bid:=45.01 x 5700
Ask:=45.02 x 59200
Year High:=58.75
Dividend:=0.48
Year Low:=39.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-5.38 (-10.68%)
Yield:=1.07
Day High:=46.43
Average Volume:=2,452,860
Last Price:=45.02 ( 4:00 PM EDT)
Shares Outstanding:=365.47M
Previous Close:=50.40
Earnings Per Share:=1.59

(pccc)
P/E Ratio:=8.7
Open:=7.91
Market Cap:=217.3M
Volume:=19,362
Day Low:=7.91
Bid:=8.08 x 700
Ask:=8.10 x 2200
Year High:=9.91
Dividend:=N/A
Year Low:=6.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.25%)
Yield:=N/A
Day High:=8.11
Average Volume:=56,728
Last Price:=8.08 ( 4:30 PM EDT)
Shares Outstanding:=26.89M
Previous Close:=8.10
Earnings Per Share:=0.93

(pch)
P/E Ratio:=29.9
Open:=35.07
Market Cap:=1.4B
Volume:=322,909
Day Low:=34.28
Bid:=34.42 x 300
Ask:=34.43 x 300
Year High:=40.93
Dividend:=2.04
Year Low:=31.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-1.52%)
Yield:=5.93
Day High:=35.15
Average Volume:=253,964
Last Price:=34.42 ( 4:30 PM EDT)
Shares Outstanding:=40.14M
Previous Close:=34.95
Earnings Per Share:=1.15

(pcln)
P/E Ratio:=46.9
Open:=530.33
Market Cap:=26.5B
Volume:=544,233
Day Low:=530.33
Bid:=533.66 x 1200
Ask:=533.67 x 100
Year High:=561.88
Dividend:=N/A
Year Low:=217.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.92 (+0.74%)
Yield:=N/A
Day High:=538.46
Average Volume:=1,029,490
Last Price:=533.67 ( 4:00 PM EDT)
Shares Outstanding:=49.65M
Previous Close:=529.75
Earnings Per Share:=11.37

(pcs)
P/E Ratio:=26.8
Open:=16.90
Market Cap:=6.1B
Volume:=2,810,418
Day Low:=16.66
Bid:=16.90 x 800
Ask:=16.91 x 5200
Year High:=18.79
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.24%)
Yield:=N/A
Day High:=17.03
Average Volume:=5,479,830
Last Price:=16.90 ( 4:15 PM EDT)
Shares Outstanding:=358.76M
Previous Close:=16.94
Earnings Per Share:=0.63

(pdm)
P/E Ratio:=28.4
Open:=20.99
Market Cap:=3.6B
Volume:=659,344
Day Low:=20.80
Bid:=20.45 x 600
Ask:=21.35 x 200
Year High:=21.32
Dividend:=1.26
Year Low:=15.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=6.00
Day High:=21.05
Average Volume:=1,272,050
Last Price:=20.99 ( 4:15 PM EDT)
Shares Outstanding:=172.75M
Previous Close:=20.99
Earnings Per Share:=0.74

(peb)
P/E Ratio:=-
Open:=19.89
Market Cap:=1.0B
Volume:=301,907
Day Low:=19.64
Bid:=20.01 x 100
Ask:=20.13 x 1400
Year High:=22.47
Dividend:=0.48
Year Low:=17.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+1.00%)
Yield:=2.39
Day High:=20.22
Average Volume:=363,181
Last Price:=20.11 ( 4:15 PM EDT)
Shares Outstanding:=50.89M
Previous Close:=19.91
Earnings Per Share:=-0.33

(peet)
P/E Ratio:=41.0
Open:=61.03
Market Cap:=771.9M
Volume:=61,537
Day Low:=60.17
Bid:=60.22 x 500
Ask:=60.27 x 400
Year High:=62.86
Dividend:=N/A
Year Low:=33.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.93 (-1.52%)
Yield:=N/A
Day High:=62.50
Average Volume:=155,096
Last Price:=60.22 ( 4:30 PM EDT)
Shares Outstanding:=12.82M
Previous Close:=61.15
Earnings Per Share:=1.47

(pei)
P/E Ratio:=-
Open:=15.96
Market Cap:=890.4M
Volume:=226,975
Day Low:=15.83
Bid:=15.76 x 400
Ask:=16.30 x 400
Year High:=17.34
Dividend:=0.60
Year Low:=10.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.50%)
Yield:=3.75
Day High:=16.09
Average Volume:=467,866
Last Price:=16.00 ( 4:15 PM EDT)
Shares Outstanding:=55.65M
Previous Close:=15.92
Earnings Per Share:=-1.27

(petm)
P/E Ratio:=21.0
Open:=46.20
Market Cap:=5.1B
Volume:=1,493,930
Day Low:=45.13
Bid:=45.27 x 3500
Ask:=45.28 x 400
Year High:=46.60
Dividend:=0.50
Year Low:=28.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+0.89%)
Yield:=1.10
Day High:=46.23
Average Volume:=958,559
Last Price:=45.27 ( 4:30 PM EDT)
Shares Outstanding:=113.39M
Previous Close:=44.87
Earnings Per Share:=2.16

(pfcb)
P/E Ratio:=18.8
Open:=38.84
Market Cap:=892.1M
Volume:=1,510,594
Day Low:=38.66
Bid:=39.26 x 300
Ask:=39.27 x 1100
Year High:=53.39
Dividend:=0.84
Year Low:=37.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.59 (+1.53%)
Yield:=2.14
Day High:=40.65
Average Volume:=549,297
Last Price:=39.25 ( 4:00 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=38.66
Earnings Per Share:=2.09

(pfe)
P/E Ratio:=18.5
Open:=19.85
Market Cap:=154.9B
Volume:=34,933,954
Day Low:=19.57
Bid:=19.60 x 106100
Ask:=19.61 x 32100
Year High:=21.45
Dividend:=0.80
Year Low:=14.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.01%)
Yield:=4.08
Day High:=19.90
Average Volume:=42,879,700
Last Price:=19.61 ( 3:57 PM EDT)
Shares Outstanding:=7.90B
Previous Close:=19.81
Earnings Per Share:=1.06

(pg)
P/E Ratio:=16.6
Open:=63.47
Market Cap:=176.1B
Volume:=7,465,150
Day Low:=63.08
Bid:=63.16 x 1400
Ask:=63.17 x 1800
Year High:=67.72
Dividend:=2.10
Year Low:=59.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.33%)
Yield:=3.33
Day High:=63.70
Average Volume:=10,018,500
Last Price:=63.10 ( 3:57 PM EDT)
Shares Outstanding:=2.79B
Previous Close:=63.31
Earnings Per Share:=3.80

(pgi)
P/E Ratio:=123.6
Open:=8.80
Market Cap:=451.9M
Volume:=136,433
Day Low:=8.63
Bid:=8.64 x 200
Ask:=8.65 x 400
Year High:=9.04
Dividend:=N/A
Year Low:=4.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.37%)
Yield:=N/A
Day High:=8.92
Average Volume:=193,826
Last Price:=8.65 ( 4:15 PM EDT)
Shares Outstanding:=52.24M
Previous Close:=8.77
Earnings Per Share:=0.07

(pgn)
P/E Ratio:=16.3
Open:=47.64
Market Cap:=14.0B
Volume:=1,051,946
Day Low:=47.38
Bid:=47.12 x 500
Ask:=47.74 x 400
Year High:=49.03
Dividend:=2.48
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.61%)
Yield:=5.22
Day High:=47.73
Average Volume:=1,279,170
Last Price:=47.47 ( 4:15 PM EDT)
Shares Outstanding:=294.53M
Previous Close:=47.76
Earnings Per Share:=2.91

(pgnx)
P/E Ratio:=-
Open:=6.43
Market Cap:=208.3M
Volume:=67,393
Day Low:=6.14
Bid:=6.21 x 6600
Ask:=6.24 x 4800
Year High:=8.69
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-2.82%)
Yield:=N/A
Day High:=6.43
Average Volume:=114,900
Last Price:=6.21 ( 4:30 PM EDT)
Shares Outstanding:=33.54M
Previous Close:=6.39
Earnings Per Share:=-2.25

(pgti)
P/E Ratio:=-
Open:=1.93
Market Cap:=105.2M
Volume:=9,340
Day Low:=1.93
Bid:=1.95 x 2200
Ask:=1.96 x 200
Year High:=2.76
Dividend:=N/A
Year Low:=1.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.51%)
Yield:=N/A
Day High:=1.99
Average Volume:=68,563
Last Price:=1.96 ( 4:30 PM EDT)
Shares Outstanding:=53.67M
Previous Close:=1.95
Earnings Per Share:=-0.35

(phh)
P/E Ratio:=12.4
Open:=18.85
Market Cap:=1.1B
Volume:=1,112,133
Day Low:=18.79
Bid:=18.70 x 500
Ask:=19.74 x 500
Year High:=25.55
Dividend:=N/A
Year Low:=18.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+2.07%)
Yield:=N/A
Day High:=19.27
Average Volume:=696,326
Last Price:=19.20 ( 4:15 PM EDT)
Shares Outstanding:=56.26M
Previous Close:=18.81
Earnings Per Share:=1.55

(phiik)
P/E Ratio:=726.3
Open:=22.79
Market Cap:=271.5M
Volume:=3,950
Day Low:=21.78
Bid:=21.79 x 1000
Ask:=21.91 x 1100
Year High:=23.44
Dividend:=N/A
Year Low:=12.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.84 (-3.71%)
Yield:=N/A
Day High:=22.96
Average Volume:=27,038
Last Price:=21.79 ( 4:00 PM EDT)
Shares Outstanding:=12.46M
Previous Close:=22.63
Earnings Per Share:=0.03

(phm)
P/E Ratio:=-
Open:=7.26
Market Cap:=2.8B
Volume:=5,655,923
Day Low:=7.16
Bid:=7.25 x 8300
Ask:=7.26 x 37800
Year High:=9.31
Dividend:=0.16
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.27%)
Yield:=2.20
Day High:=7.29
Average Volume:=7,083,240
Last Price:=7.27 ( 4:15 PM EDT)
Shares Outstanding:=382.81M
Previous Close:=7.29
Earnings Per Share:=-2.97

(pike)
P/E Ratio:=-
Open:=9.45
Market Cap:=307.6M
Volume:=24,825
Day Low:=9.02
Bid:=8.30 x 100
Ask:=9.89 x 100
Year High:=10.49
Dividend:=N/A
Year Low:=6.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-2.77%)
Yield:=N/A
Day High:=9.45
Average Volume:=61,064
Last Price:=9.14 ( 4:15 PM EDT)
Shares Outstanding:=33.65M
Previous Close:=9.40
Earnings Per Share:=-0.15

(pke)
P/E Ratio:=19.2
Open:=28.16
Market Cap:=577.0M
Volume:=28,583
Day Low:=27.67
Bid:=27.32 x 200
Ask:=28.48 x 200
Year High:=33.65
Dividend:=0.40
Year Low:=23.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-1.28%)
Yield:=1.44
Day High:=28.26
Average Volume:=54,526
Last Price:=27.84 ( 4:15 PM EDT)
Shares Outstanding:=20.73M
Previous Close:=28.20
Earnings Per Share:=1.45

(pki)
P/E Ratio:=20.5
Open:=26.39
Market Cap:=2.9B
Volume:=1,003,757
Day Low:=25.76
Bid:=26.00 x 4300
Ask:=26.44 x 400
Year High:=28.75
Dividend:=0.28
Year Low:=18.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-2.71%)
Yield:=1.08
Day High:=26.39
Average Volume:=796,944
Last Price:=25.81 ( 4:15 PM EDT)
Shares Outstanding:=112.76M
Previous Close:=26.53
Earnings Per Share:=1.26

(pl)
P/E Ratio:=7.5
Open:=22.28
Market Cap:=1.9B
Volume:=297,150
Day Low:=22.11
Bid:=22.01 x 500
Ask:=22.27 x 200
Year High:=29.54
Dividend:=0.64
Year Low:=18.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.12%)
Yield:=2.89
Day High:=22.44
Average Volume:=626,481
Last Price:=22.14 ( 4:15 PM EDT)
Shares Outstanding:=85.71M
Previous Close:=22.39
Earnings Per Share:=2.94

(plce)
P/E Ratio:=15.7
Open:=49.21
Market Cap:=1.3B
Volume:=277,060
Day Low:=49.04
Bid:=49.55 x 4500
Ask:=49.60 x 200
Year High:=57.63
Dividend:=N/A
Year Low:=39.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.51%)
Yield:=N/A
Day High:=49.93
Average Volume:=543,744
Last Price:=49.55 ( 4:00 PM EDT)
Shares Outstanding:=25.86M
Previous Close:=49.30
Earnings Per Share:=3.16

(plcm)
P/E Ratio:=54.4
Open:=30.41
Market Cap:=-
Volume:=2,457,569
Day Low:=29.55
Bid:=29.94 x 500
Ask:=29.95 x 500
Year High:=65.00
Dividend:=N/A
Year Low:=25.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-1.58%)
Yield:=N/A
Day High:=30.41
Average Volume:=1,687,130
Last Price:=29.93 ( 4:30 PM EDT)
Shares Outstanding:=-
Previous Close:=30.41
Earnings Per Share:=0.55

(plfe)
P/E Ratio:=12.5
Open:=11.60
Market Cap:=336.6M
Volume:=25,692
Day Low:=11.34
Bid:=11.37 x 1700
Ask:=11.38 x 400
Year High:=12.17
Dividend:=0.25
Year Low:=8.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.64%)
Yield:=2.20
Day High:=11.70
Average Volume:=52,844
Last Price:=11.38 ( 4:00 PM EDT)
Shares Outstanding:=29.57M
Previous Close:=11.57
Earnings Per Share:=0.91

(plpc)
P/E Ratio:=12.4
Open:=67.51
Market Cap:=353.8M
Volume:=25,601
Day Low:=65.43
Bid:=67.05 x 300
Ask:=67.82 x 200
Year High:=79.50
Dividend:=0.80
Year Low:=30.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.07 (-1.57%)
Yield:=1.19
Day High:=68.47
Average Volume:=21,318
Last Price:=67.10 ( 4:30 PM EDT)
Shares Outstanding:=5.27M
Previous Close:=68.17
Earnings Per Share:=5.42

(pm)
P/E Ratio:=17.6
Open:=72.01
Market Cap:=127.9B
Volume:=4,662,920
Day Low:=71.60
Bid:=71.68 x 400
Ask:=72.09 x 100
Year High:=72.32
Dividend:=2.56
Year Low:=50.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.29%)
Yield:=3.56
Day High:=72.50
Average Volume:=6,378,070
Last Price:=71.92 ( 4:15 PM EDT)
Shares Outstanding:=1.78B
Previous Close:=72.13
Earnings Per Share:=4.08

(pnm)
P/E Ratio:=-
Open:=16.62
Market Cap:=1.4B
Volume:=933,684
Day Low:=16.29
Bid:=15.92 x 500
Ask:=16.86 x 500
Year High:=17.14
Dividend:=0.50
Year Low:=11.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-2.04%)
Yield:=3.07
Day High:=16.65
Average Volume:=773,845
Last Price:=16.30 ( 4:15 PM EDT)
Shares Outstanding:=86.67M
Previous Close:=16.64
Earnings Per Share:=-0.22

(pnra)
P/E Ratio:=33.2
Open:=130.09
Market Cap:=3.8B
Volume:=515,308
Day Low:=127.62
Bid:=129.15 x 100
Ask:=129.16 x 200
Year High:=133.43
Dividend:=N/A
Year Low:=72.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.11%)
Yield:=N/A
Day High:=130.58
Average Volume:=387,169
Last Price:=129.28 ( 4:00 PM EDT)
Shares Outstanding:=29.02M
Previous Close:=129.14
Earnings Per Share:=3.89

(pnw)
P/E Ratio:=15.6
Open:=44.09
Market Cap:=4.8B
Volume:=556,369
Day Low:=43.64
Bid:=43.44 x 300
Ask:=43.73 x 400
Year High:=45.64
Dividend:=2.10
Year Low:=37.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-0.77%)
Yield:=4.80
Day High:=44.10
Average Volume:=741,454
Last Price:=43.73 ( 4:15 PM EDT)
Shares Outstanding:=109.02M
Previous Close:=44.07
Earnings Per Share:=2.81

(pnx)
P/E Ratio:=-
Open:=2.40
Market Cap:=279.1M
Volume:=242,395
Day Low:=2.38
Bid:=2.30 x 1900
Ask:=2.60 x 2500
Year High:=2.86
Dividend:=0.16
Year Low:=1.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=6.67
Day High:=2.41
Average Volume:=436,717
Last Price:=2.40 ( 4:15 PM EDT)
Shares Outstanding:=116.30M
Previous Close:=2.40
Earnings Per Share:=-0.37

(podd)
P/E Ratio:=-
Open:=21.15
Market Cap:=935.4M
Volume:=516,690
Day Low:=20.27
Bid:=20.33 x 8300
Ask:=20.36 x 200
Year High:=23.33
Dividend:=N/A
Year Low:=12.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.83 (-3.92%)
Yield:=N/A
Day High:=21.15
Average Volume:=440,191
Last Price:=20.35 ( 4:30 PM EDT)
Shares Outstanding:=45.96M
Previous Close:=21.18
Earnings Per Share:=-1.38

(powi)
P/E Ratio:=24.1
Open:=37.97
Market Cap:=1.1B
Volume:=131,863
Day Low:=37.87
Bid:=38.08 x 1000
Ask:=38.09 x 100
Year High:=43.88
Dividend:=0.20
Year Low:=26.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.48%)
Yield:=0.53
Day High:=38.50
Average Volume:=212,653
Last Price:=38.07 ( 4:30 PM EDT)
Shares Outstanding:=28.84M
Previous Close:=37.89
Earnings Per Share:=1.58

(ppc)
P/E Ratio:=90.0
Open:=5.31
Market Cap:=1.2B
Volume:=309,388
Day Low:=5.27
Bid:=5.38 x 200
Ask:=5.45 x 500
Year High:=8.61
Dividend:=N/A
Year Low:=3.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+1.50%)
Yield:=N/A
Day High:=5.40
Average Volume:=1,072,050
Last Price:=5.40 ( 4:15 PM EDT)
Shares Outstanding:=214.48M
Previous Close:=5.32
Earnings Per Share:=0.06

(ppg)
P/E Ratio:=14.8
Open:=88.48
Market Cap:=13.7B
Volume:=1,699,273
Day Low:=86.42
Bid:=85.91 x 300
Ask:=87.06 x 300
Year High:=97.81
Dividend:=2.28
Year Low:=63.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.96 (-2.21%)
Yield:=2.63
Day High:=88.51
Average Volume:=1,122,430
Last Price:=86.59 ( 4:15 PM EDT)
Shares Outstanding:=158.15M
Previous Close:=88.55
Earnings Per Share:=5.85

(pq)
P/E Ratio:=37.9
Open:=8.37
Market Cap:=526.2M
Volume:=984,933
Day Low:=8.27
Bid:=8.04 x 600
Ask:=8.74 x 600
Year High:=9.75
Dividend:=N/A
Year Low:=5.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=8.54
Average Volume:=1,025,760
Last Price:=8.33 ( 4:15 PM EDT)
Shares Outstanding:=63.16M
Previous Close:=8.33
Earnings Per Share:=0.22

(praa)
P/E Ratio:=16.8
Open:=80.83
Market Cap:=1.4B
Volume:=91,519
Day Low:=79.76
Bid:=80.17 x 400
Ask:=80.33 x 500
Year High:=90.95
Dividend:=N/A
Year Low:=62.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.77 (-0.95%)
Yield:=N/A
Day High:=81.44
Average Volume:=82,982
Last Price:=80.20 ( 4:30 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=80.97
Earnings Per Share:=4.76

(prgo)
P/E Ratio:=28.7
Open:=93.70
Market Cap:=8.7B
Volume:=285,369
Day Low:=93.36
Bid:=93.69 x 400
Ask:=93.70 x 100
Year High:=94.61
Dividend:=0.28
Year Low:=54.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+0.47%)
Yield:=0.30
Day High:=93.99
Average Volume:=502,900
Last Price:=93.68 ( 4:00 PM EDT)
Shares Outstanding:=92.73M
Previous Close:=93.24
Earnings Per Share:=3.26

(prim)
P/E Ratio:=14.7
Open:=12.68
Market Cap:=616.6M
Volume:=113,472
Day Low:=11.94
Bid:=12.08 x 6200
Ask:=12.09 x 1800
Year High:=14.75
Dividend:=0.10
Year Low:=5.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-4.58%)
Yield:=0.83
Day High:=12.68
Average Volume:=195,979
Last Price:=12.08 ( 4:00 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=12.66
Earnings Per Share:=0.82

(prs)
P/E Ratio:=N/A
Open:=5.92
Market Cap:=255.2M
Volume:=26,774
Day Low:=5.90
Bid:=5.40 x 100
Ask:=6.44 x 100
Year High:=6.06
Dividend:=N/A
Year Low:=3.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.17%)
Yield:=N/A
Day High:=6.01
Average Volume:=44,899
Last Price:=5.91 ( 4:15 PM EDT)
Shares Outstanding:=43.18M
Previous Close:=5.92
Earnings Per Share:=N/A

(prsp)
P/E Ratio:=15.4
Open:=43.94
Market Cap:=2.0B
Volume:=342,869
Day Low:=42.77
Bid:=42.93 x 1100
Ask:=42.98 x 1700
Year High:=46.87
Dividend:=0.70
Year Low:=28.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.09 (-2.48%)
Yield:=1.63
Day High:=43.95
Average Volume:=268,385
Last Price:=42.93 ( 4:30 PM EDT)
Shares Outstanding:=46.89M
Previous Close:=44.02
Earnings Per Share:=2.79

(prx)
P/E Ratio:=-
Open:=33.74
Market Cap:=1.2B
Volume:=165,480
Day Low:=33.36
Bid:=32.70 x 200
Ask:=34.17 x 200
Year High:=39.57
Dividend:=N/A
Year Low:=25.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-1.10%)
Yield:=N/A
Day High:=33.88
Average Volume:=308,620
Last Price:=33.40 ( 4:15 PM EDT)
Shares Outstanding:=36.21M
Previous Close:=33.77
Earnings Per Share:=-1.22

(pss)
P/E Ratio:=9.3
Open:=12.68
Market Cap:=770.0M
Volume:=2,029,170
Day Low:=12.46
Bid:=12.50 x 400
Ask:=12.87 x 500
Year High:=23.96
Dividend:=N/A
Year Low:=12.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.18%)
Yield:=N/A
Day High:=12.85
Average Volume:=1,638,530
Last Price:=12.51 ( 4:15 PM EDT)
Shares Outstanding:=61.55M
Previous Close:=12.66
Earnings Per Share:=1.34

(pva)
P/E Ratio:=-
Open:=13.69
Market Cap:=625.7M
Volume:=437,393
Day Low:=13.40
Bid:=13.29 x 600
Ask:=13.71 x 200
Year High:=20.19
Dividend:=0.23
Year Low:=12.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.29%)
Yield:=1.64
Day High:=13.93
Average Volume:=960,464
Last Price:=13.70 ( 4:15 PM EDT)
Shares Outstanding:=45.67M
Previous Close:=13.74
Earnings Per Share:=-2.25

(pvtb)
P/E Ratio:=48.1
Open:=13.67
Market Cap:=933.5M
Volume:=1,772,588
Day Low:=12.75
Bid:=13.00 x 8600
Ask:=13.01 x 7600
Year High:=16.49
Dividend:=0.04
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.90 (-6.47%)
Yield:=0.31
Day High:=13.75
Average Volume:=472,842
Last Price:=13.00 ( 5:07 PM EDT)
Shares Outstanding:=71.81M
Previous Close:=13.90
Earnings Per Share:=0.27

(pzn)
P/E Ratio:=17.5
Open:=5.88
Market Cap:=59.0M
Volume:=15,049
Day Low:=5.84
Bid:=5.75 x 100
Ask:=6.28 x 500
Year High:=8.03
Dividend:=0.12
Year Low:=5.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.68%)
Yield:=2.01
Day High:=5.99
Average Volume:=43,747
Last Price:=5.96 ( 4:04 PM EDT)
Shares Outstanding:=9.90M
Previous Close:=5.92
Earnings Per Share:=0.34

(pzza)
P/E Ratio:=15.9
Open:=31.62
Market Cap:=804.7M
Volume:=110,636
Day Low:=31.18
Bid:=31.25 x 600
Ask:=31.28 x 700
Year High:=34.75
Dividend:=N/A
Year Low:=23.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.95%)
Yield:=N/A
Day High:=31.62
Average Volume:=149,956
Last Price:=31.25 ( 4:30 PM EDT)
Shares Outstanding:=25.75M
Previous Close:=31.55
Earnings Per Share:=1.97

(qcom)
P/E Ratio:=23.5
Open:=56.85
Market Cap:=95.0B
Volume:=9,817,712
Day Low:=56.30
Bid:=56.50 x 9900
Ask:=56.51 x 6500
Year High:=59.84
Dividend:=0.86
Year Low:=37.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.48%)
Yield:=1.52
Day High:=56.99
Average Volume:=13,480,400
Last Price:=56.54 ( 4:00 PM EDT)
Shares Outstanding:=1.68B
Previous Close:=56.81
Earnings Per Share:=2.41

(qcor)
P/E Ratio:=44.8
Open:=26.78
Market Cap:=1.6B
Volume:=1,107,024
Day Low:=25.82
Bid:=25.99 x 2400
Ask:=26.01 x 400
Year High:=28.20
Dividend:=N/A
Year Low:=9.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.91 (-3.38%)
Yield:=N/A
Day High:=27.16
Average Volume:=937,736
Last Price:=26.00 ( 4:30 PM EDT)
Shares Outstanding:=61.68M
Previous Close:=26.91
Earnings Per Share:=0.58

(qdel)
P/E Ratio:=385.0
Open:=15.56
Market Cap:=510.7M
Volume:=101,785
Day Low:=15.36
Bid:=15.40 x 6200
Ask:=15.41 x 200
Year High:=16.30
Dividend:=N/A
Year Low:=10.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.65%)
Yield:=N/A
Day High:=15.56
Average Volume:=198,673
Last Price:=15.40 ( 4:30 PM EDT)
Shares Outstanding:=33.17M
Previous Close:=15.50
Earnings Per Share:=0.04

(qgen)
P/E Ratio:=N/A
Open:=16.99
Market Cap:=4.0B
Volume:=4,056,124
Day Low:=16.85
Bid:=17.29 x 58200
Ask:=17.30 x 100
Year High:=22.20
Dividend:=N/A
Year Low:=16.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-1.48%)
Yield:=N/A
Day High:=17.51
Average Volume:=2,257,600
Last Price:=17.29 ( 4:00 PM EDT)
Shares Outstanding:=233.89M
Previous Close:=17.55
Earnings Per Share:=N/A

(qlty)
P/E Ratio:=-
Open:=12.08
Market Cap:=283.9M
Volume:=130,177
Day Low:=11.84
Bid:=11.88 x 1800
Ask:=11.90 x 15800
Year High:=13.65
Dividend:=N/A
Year Low:=4.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.49%)
Yield:=N/A
Day High:=12.08
Average Volume:=112,881
Last Price:=11.90 ( 4:30 PM EDT)
Shares Outstanding:=23.86M
Previous Close:=12.08
Earnings Per Share:=-0.28

(r)
P/E Ratio:=21.8
Open:=58.18
Market Cap:=3.0B
Volume:=699,117
Day Low:=56.80
Bid:=56.50 x 100
Ask:=57.69 x 100
Year High:=59.59
Dividend:=1.08
Year Low:=37.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.93 (-1.59%)
Yield:=1.87
Day High:=58.18
Average Volume:=618,240
Last Price:=57.65 ( 4:04 PM EDT)
Shares Outstanding:=51.34M
Previous Close:=58.58
Earnings Per Share:=2.64

(rad)
P/E Ratio:=-
Open:=1.29
Market Cap:=1.1B
Volume:=4,001,035
Day Low:=1.28
Bid:=1.28 x 3400
Ask:=1.29 x 4000
Year High:=1.47
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=1.32
Average Volume:=10,089,800
Last Price:=1.28 ( 4:15 PM EDT)
Shares Outstanding:=890.23M
Previous Close:=1.28
Earnings Per Share:=-0.63

(rah)
P/E Ratio:=19.5
Open:=88.01
Market Cap:=4.8B
Volume:=262,907
Day Low:=87.29
Bid:=78.90 x 100
Ask:=97.00 x 200
Year High:=91.35
Dividend:=N/A
Year Low:=54.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.15%)
Yield:=N/A
Day High:=88.01
Average Volume:=982,842
Last Price:=87.48 ( 4:15 PM EDT)
Shares Outstanding:=55.04M
Previous Close:=87.61
Earnings Per Share:=4.49

(ras)
P/E Ratio:=2.5
Open:=5.82
Market Cap:=218.7M
Volume:=582,733
Day Low:=5.71
Bid:=5.74 x 200
Ask:=5.74 x 6800
Year High:=7.31
Dividend:=0.24
Year Low:=1.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.86%)
Yield:=4.17
Day High:=5.88
Average Volume:=1,772,390
Last Price:=5.75 ( 4:15 PM EDT)
Shares Outstanding:=38.03M
Previous Close:=5.80
Earnings Per Share:=2.31

(rden)
P/E Ratio:=24.9
Open:=33.91
Market Cap:=956.0M
Volume:=183,496
Day Low:=32.88
Bid:=32.91 x 1200
Ask:=32.97 x 500
Year High:=34.62
Dividend:=N/A
Year Low:=14.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.98 (-2.89%)
Yield:=N/A
Day High:=33.91
Average Volume:=151,832
Last Price:=32.93 ( 4:00 PM EDT)
Shares Outstanding:=29.03M
Previous Close:=33.91
Earnings Per Share:=1.32

(recn)
P/E Ratio:=25.1
Open:=13.20
Market Cap:=616.0M
Volume:=309,817
Day Low:=12.95
Bid:=13.29 x 5600
Ask:=13.31 x 10800
Year High:=21.94
Dividend:=0.16
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.68%)
Yield:=1.20
Day High:=13.31
Average Volume:=288,845
Last Price:=13.29 ( 4:30 PM EDT)
Shares Outstanding:=46.35M
Previous Close:=13.20
Earnings Per Share:=0.53

(reg)
P/E Ratio:=-
Open:=46.69
Market Cap:=4.2B
Volume:=543,220
Day Low:=46.46
Bid:=46.47 x 100
Ask:=47.10 x 100
Year High:=47.90
Dividend:=1.85
Year Low:=35.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.28%)
Yield:=3.96
Day High:=47.09
Average Volume:=810,637
Last Price:=46.76 ( 4:02 PM EDT)
Shares Outstanding:=89.90M
Previous Close:=46.63
Earnings Per Share:=-0.23

(ren)
P/E Ratio:=-
Open:=17.20
Market Cap:=1.0B
Volume:=267,481
Day Low:=16.94
Bid:=16.65 x 300
Ask:=17.50 x 300
Year High:=18.55
Dividend:=N/A
Year Low:=10.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.76%)
Yield:=N/A
Day High:=17.22
Average Volume:=424,345
Last Price:=17.03 ( 4:15 PM EDT)
Shares Outstanding:=60.97M
Previous Close:=17.16
Earnings Per Share:=-0.29

(rev)
P/E Ratio:=2.8
Open:=18.24
Market Cap:=868.2M
Volume:=83,986
Day Low:=17.58
Bid:=17.16 x 200
Ask:=18.12 x 200
Year High:=19.33
Dividend:=N/A
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-3.28%)
Yield:=N/A
Day High:=18.24
Average Volume:=102,215
Last Price:=17.70 ( 4:15 PM EDT)
Shares Outstanding:=49.05M
Previous Close:=18.30
Earnings Per Share:=6.41

(revu)
P/E Ratio:=-
Open:=0.30
Market Cap:=15.3M
Volume:=711,775
Day Low:=0.27
Bid:=0.28 x 46100
Ask:=0.30 x 5500
Year High:=2.51
Dividend:=N/A
Year Low:=0.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+5.56%)
Yield:=N/A
Day High:=0.32
Average Volume:=674,232
Last Price:=0.28 ( 4:30 PM EDT)
Shares Outstanding:=54.29M
Previous Close:=0.27
Earnings Per Share:=-1.06

(rfmd)
P/E Ratio:=14.7
Open:=6.37
Market Cap:=1.8B
Volume:=7,555,482
Day Low:=6.33
Bid:=6.44 x 39900
Ask:=6.45 x 23400
Year High:=8.48
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+1.74%)
Yield:=N/A
Day High:=6.49
Average Volume:=5,744,370
Last Price:=6.45 ( 5:07 PM EDT)
Shares Outstanding:=276.87M
Previous Close:=6.34
Earnings Per Share:=0.44

(rgr)
P/E Ratio:=17.1
Open:=24.25
Market Cap:=465.5M
Volume:=239,898
Day Low:=24.10
Bid:=24.50 x 100
Ask:=24.80 x 100
Year High:=24.28
Dividend:=0.39
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+2.11%)
Yield:=1.57
Day High:=25.11
Average Volume:=123,554
Last Price:=24.67 ( 4:15 PM EDT)
Shares Outstanding:=18.87M
Previous Close:=24.16
Earnings Per Share:=1.44

(rhi)
P/E Ratio:=37.9
Open:=29.03
Market Cap:=4.1B
Volume:=2,889,753
Day Low:=28.03
Bid:=27.88 x 100
Ask:=28.07 x 200
Year High:=34.26
Dividend:=0.56
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.02 (-3.51%)
Yield:=2.00
Day High:=29.11
Average Volume:=1,717,520
Last Price:=28.06 ( 4:15 PM EDT)
Shares Outstanding:=146.83M
Previous Close:=29.08
Earnings Per Share:=0.74

(rigl)
P/E Ratio:=12.5
Open:=9.40
Market Cap:=482.1M
Volume:=217,057
Day Low:=9.10
Bid:=9.21 x 10000
Ask:=9.22 x 600
Year High:=10.21
Dividend:=N/A
Year Low:=6.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.50%)
Yield:=N/A
Day High:=9.46
Average Volume:=493,595
Last Price:=9.22 ( 4:30 PM EDT)
Shares Outstanding:=52.29M
Previous Close:=9.36
Earnings Per Share:=0.74

(rimm)
P/E Ratio:=N/A
Open:=26.73
Market Cap:=14.4B
Volume:=16,275,940
Day Low:=26.73
Bid:=27.39 x 600
Ask:=27.40 x 23000
Year High:=70.54
Dividend:=N/A
Year Low:=25.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.72 (+2.70%)
Yield:=N/A
Day High:=27.50
Average Volume:=20,050,100
Last Price:=27.39 ( 4:00 PM EDT)
Shares Outstanding:=524.12M
Previous Close:=26.67
Earnings Per Share:=N/A

(rjet)
P/E Ratio:=23.4
Open:=4.44
Market Cap:=214.0M
Volume:=302,725
Day Low:=4.38
Bid:=4.43 x 8300
Ask:=4.44 x 9400
Year High:=9.58
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+1.14%)
Yield:=N/A
Day High:=4.65
Average Volume:=692,850
Last Price:=4.44 ( 4:00 PM EDT)
Shares Outstanding:=48.19M
Previous Close:=4.39
Earnings Per Share:=0.19

(rkt)
P/E Ratio:=11.2
Open:=64.07
Market Cap:=2.5B
Volume:=572,360
Day Low:=63.30
Bid:=62.19 x 300
Ask:=64.87 x 300
Year High:=78.64
Dividend:=0.80
Year Low:=46.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.05 (-1.63%)
Yield:=1.26
Day High:=64.49
Average Volume:=1,390,730
Last Price:=63.43 ( 4:00 PM EDT)
Shares Outstanding:=39.41M
Previous Close:=64.48
Earnings Per Share:=5.64

(rli)
P/E Ratio:=10.7
Open:=65.78
Market Cap:=1.4B
Volume:=51,448
Day Low:=65.45
Bid:=64.26 x 300
Ask:=66.99 x 300
Year High:=66.53
Dividend:=1.20
Year Low:=50.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.05%)
Yield:=1.83
Day High:=66.07
Average Volume:=83,464
Last Price:=65.68 ( 4:15 PM EDT)
Shares Outstanding:=21.06M
Previous Close:=65.65
Earnings Per Share:=6.11

(rloc)
P/E Ratio:=-
Open:=19.60
Market Cap:=555.1M
Volume:=34,133
Day Low:=18.95
Bid:=19.09 x 400
Ask:=19.12 x 800
Year High:=28.39
Dividend:=N/A
Year Low:=12.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-2.15%)
Yield:=N/A
Day High:=19.60
Average Volume:=209,918
Last Price:=19.09 ( 5:20 PM EDT)
Shares Outstanding:=29.08M
Previous Close:=19.51
Earnings Per Share:=-0.58

(rnow)
P/E Ratio:=35.3
Open:=30.43
Market Cap:=991.8M
Volume:=798,695
Day Low:=29.51
Bid:=30.01 x 1300
Ask:=30.04 x 100
Year High:=36.70
Dividend:=N/A
Year Low:=14.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.83%)
Yield:=N/A
Day High:=30.43
Average Volume:=316,545
Last Price:=30.01 ( 4:30 PM EDT)
Shares Outstanding:=33.05M
Previous Close:=30.26
Earnings Per Share:=0.85

(rnr)
P/E Ratio:=N/A
Open:=70.97
Market Cap:=3.9B
Volume:=827,210
Day Low:=70.04
Bid:=62.50 x 300
Ask:=71.59 x 300
Year High:=73.93
Dividend:=1.04
Year Low:=55.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.44 (+2.05%)
Yield:=1.45
Day High:=72.30
Average Volume:=547,367
Last Price:=71.70 ( 4:15 PM EDT)
Shares Outstanding:=54.88M
Previous Close:=70.26
Earnings Per Share:=N/A

(rnst)
P/E Ratio:=10.5
Open:=15.58
Market Cap:=384.4M
Volume:=24,781
Day Low:=15.33
Bid:=15.34 x 100
Ask:=15.35 x 100
Year High:=18.09
Dividend:=0.68
Year Low:=12.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.22%)
Yield:=4.43
Day High:=15.70
Average Volume:=59,627
Last Price:=15.34 ( 4:30 PM EDT)
Shares Outstanding:=25.06M
Previous Close:=15.53
Earnings Per Share:=1.46

(roc)
P/E Ratio:=18.6
Open:=59.31
Market Cap:=4.5B
Volume:=1,411,879
Day Low:=58.60
Bid:=42.50 x 100
Ask:=58.63 x 400
Year High:=61.42
Dividend:=N/A
Year Low:=24.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-0.76%)
Yield:=N/A
Day High:=59.75
Average Volume:=1,165,350
Last Price:=58.66 ( 4:15 PM EDT)
Shares Outstanding:=76.41M
Previous Close:=59.11
Earnings Per Share:=3.15

(rocm)
P/E Ratio:=-
Open:=9.39
Market Cap:=113.1M
Volume:=30,716
Day Low:=9.15
Bid:=9.19 x 400
Ask:=9.24 x 200
Year High:=11.84
Dividend:=N/A
Year Low:=8.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-2.65%)
Yield:=N/A
Day High:=9.65
Average Volume:=62,625
Last Price:=9.18 ( 4:30 PM EDT)
Shares Outstanding:=12.32M
Previous Close:=9.43
Earnings Per Share:=-0.09

(rodm)
P/E Ratio:=-
Open:=1.50
Market Cap:=53.8M
Volume:=37,457
Day Low:=1.49
Bid:=1.51 x 300
Ask:=1.52 x 100
Year High:=3.33
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+3.40%)
Yield:=N/A
Day High:=1.57
Average Volume:=115,215
Last Price:=1.52 ( 4:30 PM EDT)
Shares Outstanding:=35.40M
Previous Close:=1.47
Earnings Per Share:=-0.21

(roiak)
P/E Ratio:=-
Open:=1.55
Market Cap:=67.6M
Volume:=151,480
Day Low:=1.45
Bid:=1.51 x 800
Ask:=1.53 x 10700
Year High:=3.04
Dividend:=N/A
Year Low:=0.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-2.55%)
Yield:=N/A
Day High:=1.55
Average Volume:=507,289
Last Price:=1.53 ( 4:30 PM EDT)
Shares Outstanding:=44.20M
Previous Close:=1.57
Earnings Per Share:=-1.70

(rok)
P/E Ratio:=20.6
Open:=82.75
Market Cap:=11.6B
Volume:=958,410
Day Low:=80.44
Bid:=80.08 x 300
Ask:=81.03 x 500
Year High:=98.19
Dividend:=1.40
Year Low:=48.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.26 (-2.73%)
Yield:=1.74
Day High:=83.09
Average Volume:=1,293,650
Last Price:=80.66 ( 4:01 PM EDT)
Shares Outstanding:=144.31M
Previous Close:=82.92
Earnings Per Share:=3.92

(rol)
P/E Ratio:=32.0
Open:=20.58
Market Cap:=3.0B
Volume:=218,507
Day Low:=20.10
Bid:=19.58 x 300
Ask:=20.15 x 100
Year High:=28.99
Dividend:=0.28
Year Low:=18.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-2.09%)
Yield:=1.39
Day High:=20.58
Average Volume:=264,685
Last Price:=20.13 ( 4:15 PM EDT)
Shares Outstanding:=147.43M
Previous Close:=20.56
Earnings Per Share:=0.63

(roll)
P/E Ratio:=25.4
Open:=40.16
Market Cap:=880.7M
Volume:=95,551
Day Low:=39.93
Bid:=40.18 x 2500
Ask:=40.19 x 100
Year High:=40.78
Dividend:=N/A
Year Low:=28.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.02%)
Yield:=N/A
Day High:=40.33
Average Volume:=95,594
Last Price:=40.17 ( 4:30 PM EDT)
Shares Outstanding:=21.92M
Previous Close:=40.16
Earnings Per Share:=1.58

(rop)
P/E Ratio:=23.7
Open:=87.01
Market Cap:=8.3B
Volume:=523,322
Day Low:=85.87
Bid:=85.52 x 100
Ask:=86.23 x 200
Year High:=88.76
Dividend:=0.44
Year Low:=56.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.93 (-1.07%)
Yield:=0.51
Day High:=87.41
Average Volume:=557,425
Last Price:=86.20 ( 4:15 PM EDT)
Shares Outstanding:=95.90M
Previous Close:=87.13
Earnings Per Share:=3.63

(rose)
P/E Ratio:=126.9
Open:=56.46
Market Cap:=3.0B
Volume:=1,848,183
Day Low:=54.65
Bid:=55.85 x 100
Ask:=55.86 x 200
Year High:=58.04
Dividend:=N/A
Year Low:=18.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.97 (-1.71%)
Yield:=N/A
Day High:=57.93
Average Volume:=938,111
Last Price:=55.85 ( 4:30 PM EDT)
Shares Outstanding:=52.99M
Previous Close:=56.82
Earnings Per Share:=0.44

(rost)
P/E Ratio:=15.7
Open:=77.16
Market Cap:=9.1B
Volume:=1,271,783
Day Low:=76.29
Bid:=77.59 x 3100
Ask:=77.60 x 300
Year High:=83.11
Dividend:=0.88
Year Low:=48.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.91 (+1.19%)
Yield:=1.13
Day High:=77.97
Average Volume:=1,253,090
Last Price:=77.59 ( 4:00 PM EDT)
Shares Outstanding:=116.96M
Previous Close:=76.68
Earnings Per Share:=4.94

(rt)
P/E Ratio:=11.2
Open:=9.48
Market Cap:=610.0M
Volume:=1,231,669
Day Low:=9.35
Bid:=9.28 x 400
Ask:=9.39 x 200
Year High:=15.57
Dividend:=N/A
Year Low:=9.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.95%)
Yield:=N/A
Day High:=9.53
Average Volume:=830,944
Last Price:=9.37 ( 4:15 PM EDT)
Shares Outstanding:=65.10M
Previous Close:=9.46
Earnings Per Share:=0.84

(rtec)
P/E Ratio:=9.6
Open:=9.51
Market Cap:=303.9M
Volume:=201,323
Day Low:=9.51
Bid:=9.60 x 3800
Ask:=9.61 x 5600
Year High:=12.75
Dividend:=N/A
Year Low:=7.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.63%)
Yield:=N/A
Day High:=9.65
Average Volume:=324,673
Last Price:=9.60 ( 4:30 PM EDT)
Shares Outstanding:=31.65M
Previous Close:=9.54
Earnings Per Share:=1.00

(rtix)
P/E Ratio:=-
Open:=3.15
Market Cap:=171.5M
Volume:=150,653
Day Low:=3.10
Bid:=3.11 x 18700
Ask:=3.12 x 4200
Year High:=3.25
Dividend:=N/A
Year Low:=2.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.96%)
Yield:=N/A
Day High:=3.17
Average Volume:=415,088
Last Price:=3.11 ( 4:00 PM EDT)
Shares Outstanding:=55.16M
Previous Close:=3.14
Earnings Per Share:=-2.33

(rue)
P/E Ratio:=24.4
Open:=33.15
Market Cap:=815.4M
Volume:=153,732
Day Low:=32.84
Bid:=33.39 x 700
Ask:=33.42 x 1200
Year High:=37.33
Dividend:=N/A
Year Low:=20.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.88%)
Yield:=N/A
Day High:=33.50
Average Volume:=331,377
Last Price:=33.42 ( 5:07 PM EDT)
Shares Outstanding:=24.40M
Previous Close:=33.13
Earnings Per Share:=1.37

(rwt)
P/E Ratio:=14.7
Open:=14.82
Market Cap:=1.2B
Volume:=244,863
Day Low:=14.61
Bid:=14.66 x 300
Ask:=15.10 x 300
Year High:=17.16
Dividend:=1.00
Year Low:=13.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.28%)
Yield:=6.82
Day High:=14.85
Average Volume:=445,505
Last Price:=14.66 ( 4:15 PM EDT)
Shares Outstanding:=78.55M
Previous Close:=14.85
Earnings Per Share:=1.00

(safm)
P/E Ratio:=32.9
Open:=45.98
Market Cap:=1.0B
Volume:=135,386
Day Low:=45.45
Bid:=46.04 x 1500
Ask:=46.07 x 100
Year High:=49.48
Dividend:=0.68
Year Low:=38.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.48%)
Yield:=1.48
Day High:=46.66
Average Volume:=361,283
Last Price:=46.04 ( 4:00 PM EDT)
Shares Outstanding:=22.14M
Previous Close:=46.26
Earnings Per Share:=1.40

(saft)
P/E Ratio:=15.5
Open:=40.69
Market Cap:=622.2M
Volume:=46,692
Day Low:=40.68
Bid:=40.98 x 300
Ask:=41.04 x 800
Year High:=50.10
Dividend:=2.00
Year Low:=39.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.54%)
Yield:=4.88
Day High:=41.30
Average Volume:=43,679
Last Price:=40.98 ( 5:20 PM EDT)
Shares Outstanding:=15.18M
Previous Close:=40.76
Earnings Per Share:=2.64

(sam)
P/E Ratio:=27.2
Open:=91.64
Market Cap:=851.9M
Volume:=30,849
Day Low:=90.81
Bid:=91.13 x 200
Ask:=92.54 x 200
Year High:=100.93
Dividend:=N/A
Year Low:=60.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+0.36%)
Yield:=N/A
Day High:=92.48
Average Volume:=76,296
Last Price:=91.70 ( 4:15 PM EDT)
Shares Outstanding:=9.29M
Previous Close:=91.37
Earnings Per Share:=3.37

(sanm)
P/E Ratio:=9.8
Open:=10.69
Market Cap:=900.9M
Volume:=5,022,160
Day Low:=10.40
Bid:=11.19 x 12900
Ask:=11.20 x 1000
Year High:=17.32
Dividend:=N/A
Year Low:=8.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.97 (+21.37%)
Yield:=N/A
Day High:=11.43
Average Volume:=758,505
Last Price:=11.19 ( 4:00 PM EDT)
Shares Outstanding:=80.51M
Previous Close:=9.22
Earnings Per Share:=1.14

(sbib)
P/E Ratio:=264.0
Open:=7.94
Market Cap:=809.1M
Volume:=468,376
Day Low:=7.85
Bid:=7.92 x 12600
Ask:=7.93 x 10900
Year High:=9.37
Dividend:=0.06
Year Low:=4.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.38%)
Yield:=0.76
Day High:=8.01
Average Volume:=730,412
Last Price:=7.92 ( 4:30 PM EDT)
Shares Outstanding:=102.16M
Previous Close:=7.95
Earnings Per Share:=0.03

(sbsi)
P/E Ratio:=9.4
Open:=20.44
Market Cap:=331.6M
Volume:=18,169
Day Low:=20.11
Bid:=20.17 x 500
Ask:=20.21 x 100
Year High:=23.00
Dividend:=0.68
Year Low:=17.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-1.37%)
Yield:=3.37
Day High:=20.57
Average Volume:=37,867
Last Price:=20.17 ( 4:30 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=20.45
Earnings Per Share:=2.14

(sbux)
P/E Ratio:=28.1
Open:=40.49
Market Cap:=30.1B
Volume:=5,086,658
Day Low:=40.00
Bid:=40.03 x 100
Ask:=40.19 x 200
Year High:=41.11
Dividend:=0.52
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.54%)
Yield:=1.29
Day High:=40.50
Average Volume:=6,484,260
Last Price:=40.18 ( 4:00 PM EDT)
Shares Outstanding:=749.60M
Previous Close:=40.40
Earnings Per Share:=1.43

(scl)
P/E Ratio:=13.4
Open:=76.50
Market Cap:=776.4M
Volume:=23,390
Day Low:=76.26
Bid:=76.38 x 100
Ask:=76.40 x 100
Year High:=78.86
Dividend:=1.04
Year Low:=53.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.09%)
Yield:=1.36
Day High:=77.16
Average Volume:=36,787
Last Price:=76.36 ( 4:04 PM EDT)
Shares Outstanding:=10.17M
Previous Close:=76.43
Earnings Per Share:=5.70

(scmp)
P/E Ratio:=-
Open:=3.98
Market Cap:=62.2M
Volume:=5,106
Day Low:=3.96
Bid:=3.97 x 4500
Ask:=3.98 x 700
Year High:=4.75
Dividend:=N/A
Year Low:=3.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.50%)
Yield:=N/A
Day High:=4.00
Average Volume:=38,123
Last Price:=3.97 ( 5:07 PM EDT)
Shares Outstanding:=15.66M
Previous Close:=3.99
Earnings Per Share:=-0.23

(scs)
P/E Ratio:=34.8
Open:=10.65
Market Cap:=909.8M
Volume:=590,302
Day Low:=10.35
Bid:=10.45 x 500
Ask:=10.89 x 500
Year High:=12.12
Dividend:=0.24
Year Low:=6.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.88%)
Yield:=2.30
Day High:=10.65
Average Volume:=590,154
Last Price:=10.45 ( 4:15 PM EDT)
Shares Outstanding:=87.06M
Previous Close:=10.65
Earnings Per Share:=0.30

(scvl)
P/E Ratio:=15.5
Open:=32.29
Market Cap:=429.2M
Volume:=55,338
Day Low:=32.29
Bid:=32.39 x 300
Ask:=32.40 x 200
Year High:=34.05
Dividend:=N/A
Year Low:=16.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.15%)
Yield:=N/A
Day High:=32.66
Average Volume:=63,145
Last Price:=32.39 ( 5:07 PM EDT)
Shares Outstanding:=13.25M
Previous Close:=32.34
Earnings Per Share:=2.09

(seb)
P/E Ratio:=9.6
Open:=2672.50
Market Cap:=3.2B
Volume:=307
Day Low:=2648.00
Bid:=2635.10 x 300
Ask:=2658.99 x 200
Year High:=2704.00
Dividend:=27.00
Year Low:=1440.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-22.00 (-0.82%)
Yield:=1.02
Day High:=2674.97
Average Volume:=1,055
Last Price:=2650.00 ( 4:15 PM EDT)
Shares Outstanding:=1.22M
Previous Close:=2672.00
Earnings Per Share:=276.82

(see)
P/E Ratio:=15.6
Open:=22.68
Market Cap:=3.6B
Volume:=1,399,921
Day Low:=22.43
Bid:=21.90 x 300
Ask:=23.06 x 300
Year High:=28.77
Dividend:=0.52
Year Low:=20.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-1.23%)
Yield:=2.32
Day High:=22.72
Average Volume:=1,899,190
Last Price:=22.45 ( 4:15 PM EDT)
Shares Outstanding:=160.15M
Previous Close:=22.73
Earnings Per Share:=1.44

(sf)
P/E Ratio:=363.9
Open:=39.77
Market Cap:=2.2B
Volume:=359,790
Day Low:=39.39
Bid:=39.76 x 100
Ask:=40.24 x 100
Year High:=74.91
Dividend:=N/A
Year Low:=34.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+0.86%)
Yield:=N/A
Day High:=40.12
Average Volume:=568,991
Last Price:=40.03 ( 4:15 PM EDT)
Shares Outstanding:=53.72M
Previous Close:=39.69
Earnings Per Share:=0.11

(sfsf)
P/E Ratio:=-
Open:=28.15
Market Cap:=2.3B
Volume:=2,018,165
Day Low:=27.48
Bid:=28.38 x 100
Ask:=29.18 x 600
Year High:=40.44
Dividend:=N/A
Year Low:=19.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+1.24%)
Yield:=N/A
Day High:=29.02
Average Volume:=1,725,700
Last Price:=28.55 ( 4:15 PM EDT)
Shares Outstanding:=79.02M
Previous Close:=28.20
Earnings Per Share:=-0.13

(shld)
P/E Ratio:=-
Open:=74.64
Market Cap:=7.8B
Volume:=415,398
Day Low:=72.19
Bid:=72.21 x 500
Ask:=72.22 x 100
Year High:=94.79
Dividend:=N/A
Year Low:=60.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.43 (-3.26%)
Yield:=N/A
Day High:=75.32
Average Volume:=450,609
Last Price:=72.21 ( 4:00 PM EDT)
Shares Outstanding:=107.71M
Previous Close:=74.64
Earnings Per Share:=-0.57

(shoo)
P/E Ratio:=21.2
Open:=39.65
Market Cap:=1.6B
Volume:=379,087
Day Low:=38.52
Bid:=38.95 x 4000
Ask:=38.96 x 200
Year High:=58.01
Dividend:=N/A
Year Low:=33.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.78 (-1.96%)
Yield:=N/A
Day High:=39.78
Average Volume:=307,965
Last Price:=38.96 ( 4:30 PM EDT)
Shares Outstanding:=42.03M
Previous Close:=39.74
Earnings Per Share:=1.84

(shw)
P/E Ratio:=17.3
Open:=79.65
Market Cap:=8.4B
Volume:=1,213,147
Day Low:=78.73
Bid:=78.47 x 500
Ask:=79.44 x 300
Year High:=87.87
Dividend:=1.46
Year Low:=66.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.87 (-1.09%)
Yield:=1.85
Day High:=79.65
Average Volume:=1,090,320
Last Price:=78.94 ( 4:15 PM EDT)
Shares Outstanding:=106.46M
Previous Close:=79.81
Earnings Per Share:=4.55

(sial)
P/E Ratio:=21.4
Open:=71.32
Market Cap:=8.5B
Volume:=1,275,886
Day Low:=69.58
Bid:=70.15 x 3600
Ask:=70.16 x 300
Year High:=76.16
Dividend:=0.72
Year Low:=51.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.55 (-4.82%)
Yield:=1.03
Day High:=71.64
Average Volume:=621,981
Last Price:=70.15 ( 4:00 PM EDT)
Shares Outstanding:=121.83M
Previous Close:=73.70
Earnings Per Share:=3.28

(simg)
P/E Ratio:=35.1
Open:=6.23
Market Cap:=501.6M
Volume:=429,000
Day Low:=6.21
Bid:=6.31 x 16600
Ask:=6.32 x 200
Year High:=10.20
Dividend:=N/A
Year Low:=3.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+1.12%)
Yield:=N/A
Day High:=6.39
Average Volume:=955,925
Last Price:=6.31 ( 4:30 PM EDT)
Shares Outstanding:=79.49M
Previous Close:=6.24
Earnings Per Share:=0.18

(siro)
P/E Ratio:=26.4
Open:=53.88
Market Cap:=2.9B
Volume:=378,138
Day Low:=52.41
Bid:=52.56 x 400
Ask:=52.60 x 100
Year High:=57.87
Dividend:=N/A
Year Low:=29.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.26 (-2.34%)
Yield:=N/A
Day High:=54.11
Average Volume:=507,258
Last Price:=52.56 ( 5:20 PM EDT)
Shares Outstanding:=55.76M
Previous Close:=53.82
Earnings Per Share:=1.99

(sivb)
P/E Ratio:=24.4
Open:=62.58
Market Cap:=2.7B
Volume:=374,098
Day Low:=62.02
Bid:=62.43 x 4100
Ask:=62.44 x 200
Year High:=63.40
Dividend:=N/A
Year Low:=36.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.02%)
Yield:=N/A
Day High:=62.72
Average Volume:=459,365
Last Price:=62.43 ( 5:07 PM EDT)
Shares Outstanding:=42.89M
Previous Close:=62.44
Earnings Per Share:=2.56

(sji)
P/E Ratio:=17.9
Open:=52.97
Market Cap:=1.6B
Volume:=127,361
Day Low:=52.11
Bid:=51.83 x 200
Ask:=52.51 x 200
Year High:=58.03
Dividend:=1.46
Year Low:=44.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.80 (-1.51%)
Yield:=2.80
Day High:=52.98
Average Volume:=120,659
Last Price:=52.20 ( 4:15 PM EDT)
Shares Outstanding:=29.95M
Previous Close:=53.00
Earnings Per Share:=2.92

(sjm)
P/E Ratio:=19.5
Open:=79.40
Market Cap:=9.0B
Volume:=442,265
Day Low:=78.77
Bid:=78.29 x 300
Ask:=79.34 x 300
Year High:=80.24
Dividend:=1.76
Year Low:=57.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-0.76%)
Yield:=2.23
Day High:=79.48
Average Volume:=675,257
Last Price:=78.86 ( 4:15 PM EDT)
Shares Outstanding:=114.38M
Previous Close:=79.46
Earnings Per Share:=4.05

(sjw)
P/E Ratio:=18.3
Open:=24.05
Market Cap:=434.1M
Volume:=13,204
Day Low:=23.32
Bid:=22.48 x 200
Ask:=24.57 x 200
Year High:=28.00
Dividend:=0.69
Year Low:=21.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-2.46%)
Yield:=2.95
Day High:=24.05
Average Volume:=36,205
Last Price:=23.37 ( 4:15 PM EDT)
Shares Outstanding:=18.58M
Previous Close:=23.96
Earnings Per Share:=1.28

(slh)
P/E Ratio:=26.2
Open:=59.18
Market Cap:=4.2B
Volume:=196,507
Day Low:=58.67
Bid:=58.80 x 200
Ask:=58.81 x 100
Year High:=62.35
Dividend:=0.30
Year Low:=36.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-0.54%)
Yield:=0.51
Day High:=59.23
Average Volume:=327,722
Last Price:=58.80 ( 4:15 PM EDT)
Shares Outstanding:=70.65M
Previous Close:=59.12
Earnings Per Share:=2.24

(slrc)
P/E Ratio:=6.5
Open:=24.05
Market Cap:=877.7M
Volume:=233,494
Day Low:=23.90
Bid:=24.06 x 4600
Ask:=24.07 x 2000
Year High:=25.93
Dividend:=2.40
Year Low:=18.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.29%)
Yield:=9.98
Day High:=24.13
Average Volume:=306,272
Last Price:=24.06 ( 4:00 PM EDT)
Shares Outstanding:=36.48M
Previous Close:=23.99
Earnings Per Share:=3.73

(smg)
P/E Ratio:=15.5
Open:=50.53
Market Cap:=3.3B
Volume:=861,395
Day Low:=50.16
Bid:=50.87 x 400
Ask:=50.88 x 100
Year High:=60.62
Dividend:=1.00
Year Low:=45.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+1.09%)
Yield:=1.96
Day High:=51.05
Average Volume:=782,545
Last Price:=51.00 ( 4:15 PM EDT)
Shares Outstanding:=64.97M
Previous Close:=50.45
Earnings Per Share:=3.28

(smod)
P/E Ratio:=N/A
Open:=9.19
Market Cap:=549.7M
Volume:=782,042
Day Low:=9.18
Bid:=9.19 x 1400
Ask:=9.19 x 500
Year High:=9.31
Dividend:=N/A
Year Low:=4.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.11%)
Yield:=N/A
Day High:=9.20
Average Volume:=1,775,710
Last Price:=9.20 ( 4:00 PM EDT)
Shares Outstanding:=59.76M
Previous Close:=9.19
Earnings Per Share:=N/A

(smrt)
P/E Ratio:=8.6
Open:=9.72
Market Cap:=428.8M
Volume:=74,130
Day Low:=9.49
Bid:=9.52 x 10400
Ask:=9.54 x 1500
Year High:=10.95
Dividend:=N/A
Year Low:=6.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.45%)
Yield:=N/A
Day High:=9.72
Average Volume:=158,722
Last Price:=9.54 ( 4:00 PM EDT)
Shares Outstanding:=44.95M
Previous Close:=9.68
Earnings Per Share:=1.11

(smsi)
P/E Ratio:=42.0
Open:=3.71
Market Cap:=135.6M
Volume:=334,834
Day Low:=3.64
Bid:=3.77 x 11100
Ask:=3.78 x 600
Year High:=17.03
Dividend:=N/A
Year Low:=3.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+1.07%)
Yield:=N/A
Day High:=3.86
Average Volume:=632,592
Last Price:=3.78 ( 4:00 PM EDT)
Shares Outstanding:=35.87M
Previous Close:=3.74
Earnings Per Share:=0.09

(sndk)
P/E Ratio:=8.2
Open:=43.91
Market Cap:=10.5B
Volume:=7,067,570
Day Low:=43.73
Bid:=43.87 x 2500
Ask:=43.88 x 800
Year High:=53.60
Dividend:=N/A
Year Low:=33.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.07%)
Yield:=N/A
Day High:=44.64
Average Volume:=6,494,550
Last Price:=43.85 ( 4:00 PM EDT)
Shares Outstanding:=238.32M
Previous Close:=43.88
Earnings Per Share:=5.37

(snh)
P/E Ratio:=27.4
Open:=24.25
Market Cap:=3.5B
Volume:=799,630
Day Low:=24.10
Bid:=23.78 x 200
Ask:=24.75 x 1000
Year High:=25.27
Dividend:=1.48
Year Low:=20.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.41%)
Yield:=6.07
Day High:=24.54
Average Volume:=1,437,730
Last Price:=24.38 ( 4:15 PM EDT)
Shares Outstanding:=141.86M
Previous Close:=24.28
Earnings Per Share:=0.89

(solr)
P/E Ratio:=11.6
Open:=14.37
Market Cap:=1.8B
Volume:=3,230,782
Day Low:=14.32
Bid:=14.37 x 14800
Ask:=14.38 x 6000
Year High:=17.50
Dividend:=N/A
Year Low:=6.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.55%)
Yield:=N/A
Day High:=14.59
Average Volume:=4,763,840
Last Price:=14.37 ( 4:30 PM EDT)
Shares Outstanding:=126.48M
Previous Close:=14.45
Earnings Per Share:=1.24

(sonc)
P/E Ratio:=43.6
Open:=10.95
Market Cap:=674.5M
Volume:=334,309
Day Low:=10.82
Bid:=10.88 x 20900
Ask:=10.89 x 1400
Year High:=11.86
Dividend:=N/A
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.64%)
Yield:=N/A
Day High:=11.04
Average Volume:=896,793
Last Price:=10.89 ( 4:00 PM EDT)
Shares Outstanding:=61.94M
Previous Close:=10.96
Earnings Per Share:=0.25

(sone)
P/E Ratio:=-
Open:=9.26
Market Cap:=494.8M
Volume:=33,388,657
Day Low:=9.25
Bid:=9.26 x 21500
Ask:=9.27 x 1400
Year High:=7.75
Dividend:=N/A
Year Low:=4.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.13 (+29.87%)
Yield:=N/A
Day High:=9.43
Average Volume:=481,902
Last Price:=9.26 ( 4:00 PM EDT)
Shares Outstanding:=53.44M
Previous Close:=7.13
Earnings Per Share:=-0.08

(spls)
P/E Ratio:=13.2
Open:=15.89
Market Cap:=11.6B
Volume:=18,051,617
Day Low:=15.82
Bid:=16.30 x 97900
Ask:=16.31 x 32500
Year High:=23.75
Dividend:=0.40
Year Low:=14.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+2.29%)
Yield:=2.45
Day High:=16.34
Average Volume:=13,100,000
Last Price:=16.32 ( 4:00 PM EDT)
Shares Outstanding:=713.15M
Previous Close:=15.95
Earnings Per Share:=1.24

(spmd)
P/E Ratio:=-
Open:=4.04
Market Cap:=59.7M
Volume:=77,309
Day Low:=3.77
Bid:=3.85 x 700
Ask:=3.88 x 500
Year High:=22.50
Dividend:=N/A
Year Low:=3.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-4.47%)
Yield:=N/A
Day High:=4.04
Average Volume:=231,296
Last Price:=3.85 ( 4:30 PM EDT)
Shares Outstanding:=15.51M
Previous Close:=4.03
Earnings Per Share:=-1.58

(spn)
P/E Ratio:=43.2
Open:=41.30
Market Cap:=3.3B
Volume:=941,229
Day Low:=40.75
Bid:=40.12 x 500
Ask:=41.01 x 500
Year High:=41.83
Dividend:=N/A
Year Low:=20.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.58%)
Yield:=N/A
Day High:=41.36
Average Volume:=941,135
Last Price:=41.03 ( 4:15 PM EDT)
Shares Outstanding:=79.66M
Previous Close:=41.27
Earnings Per Share:=0.95

(sptn)
P/E Ratio:=13.8
Open:=19.95
Market Cap:=447.2M
Volume:=77,743
Day Low:=19.76
Bid:=19.78 x 2100
Ask:=19.80 x 500
Year High:=21.37
Dividend:=0.26
Year Low:=12.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.50%)
Yield:=1.31
Day High:=20.12
Average Volume:=147,376
Last Price:=19.80 ( 4:30 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=19.90
Earnings Per Share:=1.43

(spw)
P/E Ratio:=20.1
Open:=82.64
Market Cap:=4.1B
Volume:=411,113
Day Low:=79.54
Bid:=79.46 x 300
Ask:=80.41 x 300
Year High:=86.97
Dividend:=1.00
Year Low:=55.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.08 (-3.71%)
Yield:=1.25
Day High:=82.64
Average Volume:=420,126
Last Price:=79.89 ( 4:15 PM EDT)
Shares Outstanding:=51.00M
Previous Close:=82.97
Earnings Per Share:=3.98

(srcl)
P/E Ratio:=37.1
Open:=91.84
Market Cap:=7.9B
Volume:=297,559
Day Low:=90.35
Bid:=91.52 x 400
Ask:=91.53 x 200
Year High:=95.71
Dividend:=N/A
Year Low:=61.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-0.64%)
Yield:=N/A
Day High:=91.84
Average Volume:=444,235
Last Price:=91.52 ( 4:00 PM EDT)
Shares Outstanding:=85.85M
Previous Close:=92.11
Earnings Per Share:=2.47

(srdx)
P/E Ratio:=-
Open:=11.78
Market Cap:=204.1M
Volume:=23,227
Day Low:=11.59
Bid:=11.63 x 1800
Ask:=11.65 x 900
Year High:=15.50
Dividend:=N/A
Year Low:=8.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.51%)
Yield:=N/A
Day High:=11.78
Average Volume:=89,468
Last Price:=11.65 ( 5:07 PM EDT)
Shares Outstanding:=17.52M
Previous Close:=11.71
Earnings Per Share:=-1.17

(sri)
P/E Ratio:=27.1
Open:=13.94
Market Cap:=357.9M
Volume:=365,115
Day Low:=13.53
Bid:=13.17 x 200
Ask:=13.59 x 200
Year High:=17.22
Dividend:=N/A
Year Low:=7.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-3.15%)
Yield:=N/A
Day High:=14.01
Average Volume:=164,267
Last Price:=13.53 ( 4:15 PM EDT)
Shares Outstanding:=26.45M
Previous Close:=13.97
Earnings Per Share:=0.50

(srsl)
P/E Ratio:=77.7
Open:=9.28
Market Cap:=138.9M
Volume:=12,078
Day Low:=9.23
Bid:=9.32 x 2200
Ask:=9.34 x 700
Year High:=11.07
Dividend:=N/A
Year Low:=7.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.22%)
Yield:=N/A
Day High:=9.38
Average Volume:=51,742
Last Price:=9.32 ( 5:20 PM EDT)
Shares Outstanding:=14.91M
Previous Close:=9.30
Earnings Per Share:=0.12

(srz)
P/E Ratio:=20.2
Open:=9.21
Market Cap:=522.3M
Volume:=337,441
Day Low:=9.03
Bid:=8.75 x 400
Ask:=9.47 x 400
Year High:=12.44
Dividend:=N/A
Year Low:=2.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.62%)
Yield:=N/A
Day High:=9.28
Average Volume:=843,867
Last Price:=9.10 ( 4:15 PM EDT)
Shares Outstanding:=57.39M
Previous Close:=9.25
Earnings Per Share:=0.45

(ssp)
P/E Ratio:=26.0
Open:=8.70
Market Cap:=405.5M
Volume:=110,184
Day Low:=8.54
Bid:=8.27 x 300
Ask:=8.98 x 400
Year High:=10.56
Dividend:=0.15
Year Low:=6.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.38%)
Yield:=1.75
Day High:=8.70
Average Volume:=258,223
Last Price:=8.59 ( 4:15 PM EDT)
Shares Outstanding:=47.21M
Previous Close:=8.71
Earnings Per Share:=0.33

(stba)
P/E Ratio:=16.7
Open:=18.58
Market Cap:=539.8M
Volume:=95,517
Day Low:=18.57
Bid:=19.24 x 1200
Ask:=19.25 x 200
Year High:=23.91
Dividend:=0.60
Year Low:=16.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.61 (+3.27%)
Yield:=3.12
Day High:=19.46
Average Volume:=92,094
Last Price:=19.24 ( 4:00 PM EDT)
Shares Outstanding:=28.06M
Previous Close:=18.63
Earnings Per Share:=1.15

(stfc)
P/E Ratio:=28.4
Open:=17.27
Market Cap:=697.2M
Volume:=19,195
Day Low:=17.27
Bid:=17.34 x 2500
Ask:=17.39 x 500
Year High:=18.35
Dividend:=0.60
Year Low:=13.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.08%)
Yield:=3.46
Day High:=17.57
Average Volume:=29,912
Last Price:=17.34 ( 4:00 PM EDT)
Shares Outstanding:=40.21M
Previous Close:=17.53
Earnings Per Share:=0.61

(sti)
P/E Ratio:=69.1
Open:=25.81
Market Cap:=13.7B
Volume:=4,367,140
Day Low:=25.40
Bid:=25.56 x 800
Ask:=25.63 x 100
Year High:=33.14
Dividend:=0.04
Year Low:=21.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.93%)
Yield:=0.16
Day High:=25.87
Average Volume:=5,087,570
Last Price:=25.57 ( 4:15 PM EDT)
Shares Outstanding:=536.89M
Previous Close:=25.81
Earnings Per Share:=0.37

(stnr)
P/E Ratio:=N/A
Open:=50.83
Market Cap:=819.1M
Volume:=31,617
Day Low:=49.87
Bid:=49.98 x 2600
Ask:=50.15 x 100
Year High:=51.71
Dividend:=N/A
Year Low:=33.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.88 (-1.73%)
Yield:=N/A
Day High:=51.01
Average Volume:=56,307
Last Price:=49.98 ( 4:30 PM EDT)
Shares Outstanding:=16.39M
Previous Close:=50.86
Earnings Per Share:=N/A

(stwd)
P/E Ratio:=13.8
Open:=20.30
Market Cap:=1.4B
Volume:=861,811
Day Low:=20.07
Bid:=19.84 x 100
Ask:=20.62 x 500
Year High:=23.67
Dividend:=1.76
Year Low:=17.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.03%)
Yield:=8.76
Day High:=20.30
Average Volume:=1,152,930
Last Price:=20.08 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=20.29
Earnings Per Share:=1.45

(stx)
P/E Ratio:=N/A
Open:=14.66
Market Cap:=6.4B
Volume:=10,414,028
Day Low:=14.66
Bid:=14.77 x 246300
Ask:=14.78 x 4100
Year High:=18.35
Dividend:=0.36
Year Low:=9.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.82%)
Yield:=2.44
Day High:=15.00
Average Volume:=10,353,200
Last Price:=14.77 ( 4:00 PM EDT)
Shares Outstanding:=430.09M
Previous Close:=14.65
Earnings Per Share:=N/A

(sui)
P/E Ratio:=-
Open:=38.78
Market Cap:=822.9M
Volume:=82,394
Day Low:=38.29
Bid:=38.01 x 200
Ask:=39.65 x 200
Year High:=40.21
Dividend:=2.52
Year Low:=26.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.13%)
Yield:=6.50
Day High:=38.90
Average Volume:=107,596
Last Price:=38.75 ( 4:15 PM EDT)
Shares Outstanding:=21.24M
Previous Close:=38.80
Earnings Per Share:=-0.11

(sumr)
P/E Ratio:=24.0
Open:=8.74
Market Cap:=151.2M
Volume:=28,863
Day Low:=8.51
Bid:=8.66 x 200
Ask:=8.68 x 1300
Year High:=9.48
Dividend:=N/A
Year Low:=6.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.80%)
Yield:=N/A
Day High:=8.74
Average Volume:=68,747
Last Price:=8.65 ( 4:00 PM EDT)
Shares Outstanding:=17.48M
Previous Close:=8.72
Earnings Per Share:=0.36

(supx)
P/E Ratio:=23.1
Open:=21.90
Market Cap:=274.6M
Volume:=24,955
Day Low:=21.61
Bid:=21.67 x 600
Ask:=21.68 x 200
Year High:=27.53
Dividend:=N/A
Year Low:=18.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.64%)
Yield:=N/A
Day High:=21.96
Average Volume:=59,388
Last Price:=21.67 ( 4:30 PM EDT)
Shares Outstanding:=12.67M
Previous Close:=21.81
Earnings Per Share:=0.94

(svvs)
P/E Ratio:=-
Open:=-
Market Cap:=2.3B
Volume:=-
Day Low:=39.50
Bid:=N/A x 300
Ask:=N/A x 100
Year High:=39.84
Dividend:=N/A
Year Low:=16.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=39.50
Average Volume:=1,864,680
Last Price:=39.50 (07.14.11  8:10 PM EDT)
Shares Outstanding:=57.54M
Previous Close:=39.50
Earnings Per Share:=-0.80

(swk)
P/E Ratio:=24.0
Open:=68.65
Market Cap:=11.4B
Volume:=1,538,822
Day Low:=67.63
Bid:=67.72 x 300
Ask:=68.21 x 100
Year High:=78.19
Dividend:=1.64
Year Low:=52.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.12 (-1.63%)
Yield:=2.42
Day High:=68.92
Average Volume:=1,901,300
Last Price:=67.78 ( 4:15 PM EDT)
Shares Outstanding:=168.11M
Previous Close:=68.90
Earnings Per Share:=2.83

(swm)
P/E Ratio:=16.0
Open:=56.31
Market Cap:=1.0B
Volume:=155,142
Day Low:=56.16
Bid:=57.95 x 100
Ask:=58.73 x 100
Year High:=69.33
Dividend:=0.60
Year Low:=42.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.33 (+4.16%)
Yield:=1.03
Day High:=58.43
Average Volume:=149,066
Last Price:=58.34 ( 4:15 PM EDT)
Shares Outstanding:=17.54M
Previous Close:=56.01
Earnings Per Share:=3.65

(sxt)
P/E Ratio:=17.3
Open:=39.04
Market Cap:=1.9B
Volume:=203,093
Day Low:=38.34
Bid:=37.58 x 300
Ask:=39.21 x 300
Year High:=39.62
Dividend:=0.84
Year Low:=26.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-1.56%)
Yield:=2.19
Day High:=39.07
Average Volume:=195,195
Last Price:=38.39 ( 4:15 PM EDT)
Shares Outstanding:=50.06M
Previous Close:=39.00
Earnings Per Share:=2.22

(syke)
P/E Ratio:=22.6
Open:=20.95
Market Cap:=957.0M
Volume:=141,269
Day Low:=20.23
Bid:=20.35 x 6100
Ask:=20.38 x 1300
Year High:=22.88
Dividend:=N/A
Year Low:=10.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-3.00%)
Yield:=N/A
Day High:=20.95
Average Volume:=227,861
Last Price:=20.35 ( 4:00 PM EDT)
Shares Outstanding:=47.03M
Previous Close:=20.98
Earnings Per Share:=0.90

(symc)
P/E Ratio:=25.1
Open:=19.16
Market Cap:=14.4B
Volume:=5,447,952
Day Low:=18.92
Bid:=19.07 x 16000
Ask:=19.08 x 13900
Year High:=20.50
Dividend:=N/A
Year Low:=12.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.10%)
Yield:=N/A
Day High:=19.20
Average Volume:=9,074,550
Last Price:=19.07 ( 4:00 PM EDT)
Shares Outstanding:=755.54M
Previous Close:=19.09
Earnings Per Share:=0.76

(symm)
P/E Ratio:=-
Open:=5.96
Market Cap:=253.1M
Volume:=80,841
Day Low:=5.84
Bid:=5.85 x 12400
Ask:=5.86 x 300
Year High:=7.50
Dividend:=N/A
Year Low:=4.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.68%)
Yield:=N/A
Day High:=6.00
Average Volume:=127,172
Last Price:=5.85 ( 4:00 PM EDT)
Shares Outstanding:=43.27M
Previous Close:=5.95
Earnings Per Share:=-0.02

(synm)
P/E Ratio:=-
Open:=1.34
Market Cap:=131.2M
Volume:=524,383
Day Low:=1.32
Bid:=1.34 x 13100
Ask:=1.35 x 12100
Year High:=2.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.75%)
Yield:=N/A
Day High:=1.35
Average Volume:=513,255
Last Price:=1.34 ( 4:30 PM EDT)
Shares Outstanding:=97.88M
Previous Close:=1.33
Earnings Per Share:=-0.17

(syno)
P/E Ratio:=29.0
Open:=17.50
Market Cap:=196.1M
Volume:=24,878
Day Low:=17.07
Bid:=17.11 x 400
Ask:=17.14 x 700
Year High:=21.34
Dividend:=N/A
Year Low:=13.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.84%)
Yield:=N/A
Day High:=17.50
Average Volume:=58,656
Last Price:=17.11 ( 4:00 PM EDT)
Shares Outstanding:=11.46M
Previous Close:=17.43
Earnings Per Share:=0.59

(synt)
P/E Ratio:=21.1
Open:=57.55
Market Cap:=2.4B
Volume:=155,374
Day Low:=56.92
Bid:=57.38 x 200
Ask:=57.39 x 200
Year High:=62.03
Dividend:=0.24
Year Low:=37.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.23%)
Yield:=0.42
Day High:=58.18
Average Volume:=146,700
Last Price:=57.38 ( 4:30 PM EDT)
Shares Outstanding:=41.74M
Previous Close:=57.51
Earnings Per Share:=2.72

(syx)
P/E Ratio:=14.0
Open:=16.46
Market Cap:=608.3M
Volume:=59,919
Day Low:=16.46
Bid:=15.87 x 100
Ask:=17.21 x 100
Year High:=17.19
Dividend:=N/A
Year Low:=11.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.06%)
Yield:=N/A
Day High:=16.78
Average Volume:=66,081
Last Price:=16.50 ( 4:15 PM EDT)
Shares Outstanding:=36.87M
Previous Close:=16.49
Earnings Per Share:=1.18

(t)
P/E Ratio:=8.9
Open:=29.91
Market Cap:=177.2B
Volume:=14,613,725
Day Low:=29.88
Bid:=29.91 x 14600
Ask:=29.92 x 16300
Year High:=31.94
Dividend:=1.72
Year Low:=25.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.02%)
Yield:=5.75
Day High:=30.10
Average Volume:=22,102,600
Last Price:=29.91 ( 3:57 PM EDT)
Shares Outstanding:=5.92B
Previous Close:=29.91
Earnings Per Share:=3.38

(tal)
P/E Ratio:=10.9
Open:=30.04
Market Cap:=994.2M
Volume:=722,286
Day Low:=29.63
Bid:=29.73 x 300
Ask:=30.35 x 300
Year High:=38.45
Dividend:=2.00
Year Low:=21.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.37%)
Yield:=6.71
Day High:=30.04
Average Volume:=383,512
Last Price:=29.79 ( 4:15 PM EDT)
Shares Outstanding:=33.37M
Previous Close:=29.90
Earnings Per Share:=2.73

(tap)
P/E Ratio:=12.4
Open:=45.98
Market Cap:=7.4B
Volume:=485,957
Day Low:=45.79
Bid:=45.54 x 100
Ask:=46.09 x 500
Year High:=51.11
Dividend:=1.28
Year Low:=42.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.39%)
Yield:=2.79
Day High:=46.13
Average Volume:=1,247,850
Last Price:=45.81 ( 4:15 PM EDT)
Shares Outstanding:=162.15M
Previous Close:=45.99
Earnings Per Share:=3.68

(tasr)
P/E Ratio:=-
Open:=4.20
Market Cap:=255.2M
Volume:=192,493
Day Low:=4.18
Bid:=4.20 x 18100
Ask:=4.21 x 3800
Year High:=5.10
Dividend:=N/A
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.47%)
Yield:=N/A
Day High:=4.23
Average Volume:=377,324
Last Price:=4.21 ( 4:00 PM EDT)
Shares Outstanding:=60.62M
Previous Close:=4.23
Earnings Per Share:=-0.06

(tast)
P/E Ratio:=18.8
Open:=10.33
Market Cap:=223.5M
Volume:=21,375
Day Low:=10.10
Bid:=10.13 x 3000
Ask:=10.16 x 1400
Year High:=10.97
Dividend:=N/A
Year Low:=4.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-2.13%)
Yield:=N/A
Day High:=10.36
Average Volume:=70,688
Last Price:=10.13 ( 4:00 PM EDT)
Shares Outstanding:=22.06M
Previous Close:=10.35
Earnings Per Share:=0.54

(tat)
P/E Ratio:=N/A
Open:=1.70
Market Cap:=493.9M
Volume:=977,870
Day Low:=1.60
Bid:=1.60 x 100
Ask:=1.65 x 200
Year High:=3.59
Dividend:=N/A
Year Low:=1.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-2.99%)
Yield:=N/A
Day High:=1.71
Average Volume:=2,451,680
Last Price:=1.62 ( 4:15 PM EDT)
Shares Outstanding:=304.85M
Previous Close:=1.67
Earnings Per Share:=N/A

(tayc)
P/E Ratio:=-
Open:=8.38
Market Cap:=163.4M
Volume:=16,382
Day Low:=8.03
Bid:=8.07 x 2400
Ask:=8.12 x 1100
Year High:=13.90
Dividend:=N/A
Year Low:=7.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-3.12%)
Yield:=N/A
Day High:=8.38
Average Volume:=24,720
Last Price:=8.07 ( 4:30 PM EDT)
Shares Outstanding:=20.24M
Previous Close:=8.33
Earnings Per Share:=-4.98

(tbnk)
P/E Ratio:=18.7
Open:=20.76
Market Cap:=248.8M
Volume:=3,410
Day Low:=20.76
Bid:=20.77 x 1700
Ask:=20.82 x 1000
Year High:=21.29
Dividend:=0.36
Year Low:=16.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.10%)
Yield:=1.73
Day High:=20.96
Average Volume:=29,540
Last Price:=20.77 ( 4:00 PM EDT)
Shares Outstanding:=11.98M
Previous Close:=20.75
Earnings Per Share:=1.11

(tc)
P/E Ratio:=N/A
Open:=9.63
Market Cap:=1.6B
Volume:=1,765,875
Day Low:=9.53
Bid:=9.53 x 100
Ask:=9.65 x 200
Year High:=16.06
Dividend:=N/A
Year Low:=8.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.41%)
Yield:=N/A
Day High:=9.68
Average Volume:=2,130,270
Last Price:=9.62 ( 4:15 PM EDT)
Shares Outstanding:=167.81M
Previous Close:=9.66
Earnings Per Share:=N/A

(tcb)
P/E Ratio:=13.1
Open:=13.00
Market Cap:=2.1B
Volume:=1,060,493
Day Low:=12.92
Bid:=12.57 x 500
Ask:=13.42 x 500
Year High:=17.37
Dividend:=0.20
Year Low:=12.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.15%)
Yield:=1.54
Day High:=13.11
Average Volume:=1,650,670
Last Price:=13.00 ( 4:15 PM EDT)
Shares Outstanding:=159.03M
Previous Close:=13.02
Earnings Per Share:=0.99

(tco)
P/E Ratio:=64.6
Open:=61.38
Market Cap:=3.4B
Volume:=417,104
Day Low:=60.90
Bid:=60.42 x 300
Ask:=62.28 x 300
Year High:=62.63
Dividend:=1.75
Year Low:=39.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.15%)
Yield:=2.85
Day High:=61.58
Average Volume:=456,054
Last Price:=61.33 ( 4:15 PM EDT)
Shares Outstanding:=55.88M
Previous Close:=61.24
Earnings Per Share:=0.95

(tcrd)
P/E Ratio:=32.9
Open:=12.94
Market Cap:=259.6M
Volume:=15,997
Day Low:=12.78
Bid:=12.84 x 1700
Ask:=12.86 x 800
Year High:=14.86
Dividend:=1.00
Year Low:=11.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.23%)
Yield:=7.79
Day High:=12.97
Average Volume:=44,474
Last Price:=12.84 ( 5:20 PM EDT)
Shares Outstanding:=20.22M
Previous Close:=12.87
Earnings Per Share:=0.39

(tdy)
P/E Ratio:=14.8
Open:=51.32
Market Cap:=1.9B
Volume:=95,821
Day Low:=50.72
Bid:=50.57 x 200
Ask:=51.17 x 200
Year High:=53.35
Dividend:=N/A
Year Low:=35.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-0.92%)
Yield:=N/A
Day High:=51.42
Average Volume:=198,666
Last Price:=50.85 ( 4:15 PM EDT)
Shares Outstanding:=36.73M
Previous Close:=51.32
Earnings Per Share:=3.44

(te)
P/E Ratio:=17.4
Open:=19.19
Market Cap:=4.1B
Volume:=1,814,852
Day Low:=18.96
Bid:=18.99 x 300
Ask:=19.11 x 100
Year High:=19.66
Dividend:=0.86
Year Low:=15.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.30%)
Yield:=4.53
Day High:=19.24
Average Volume:=1,537,810
Last Price:=18.99 ( 4:00 PM EDT)
Shares Outstanding:=214.94M
Previous Close:=19.24
Earnings Per Share:=1.09

(tecua)
P/E Ratio:=-
Open:=10.30
Market Cap:=138.8M
Volume:=33,470
Day Low:=10.26
Bid:=10.36 x 3100
Ask:=10.38 x 400
Year High:=14.21
Dividend:=N/A
Year Low:=8.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.19%)
Yield:=N/A
Day High:=10.40
Average Volume:=49,438
Last Price:=10.36 ( 5:07 PM EDT)
Shares Outstanding:=13.40M
Previous Close:=10.38
Earnings Per Share:=-1.37

(ten)
P/E Ratio:=33.3
Open:=42.83
Market Cap:=2.6B
Volume:=635,427
Day Low:=41.75
Bid:=41.37 x 500
Ask:=42.99 x 500
Year High:=46.81
Dividend:=N/A
Year Low:=23.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-1.15%)
Yield:=N/A
Day High:=42.83
Average Volume:=794,442
Last Price:=42.30 ( 4:15 PM EDT)
Shares Outstanding:=60.46M
Previous Close:=42.79
Earnings Per Share:=1.27

(ter)
P/E Ratio:=8.1
Open:=14.34
Market Cap:=2.7B
Volume:=2,099,997
Day Low:=14.27
Bid:=14.38 x 600
Ask:=14.41 x 100
Year High:=19.19
Dividend:=N/A
Year Low:=8.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.49%)
Yield:=N/A
Day High:=14.57
Average Volume:=3,570,550
Last Price:=14.39 ( 4:15 PM EDT)
Shares Outstanding:=185.44M
Previous Close:=14.32
Earnings Per Share:=1.78

(teva)
P/E Ratio:=N/A
Open:=47.04
Market Cap:=41.7B
Volume:=6,467,315
Day Low:=46.57
Bid:=46.77 x 2100
Ask:=46.79 x 1100
Year High:=57.08
Dividend:=0.86
Year Low:=44.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.43%)
Yield:=1.84
Day High:=47.34
Average Volume:=5,642,560
Last Price:=46.79 ( 4:00 PM EDT)
Shares Outstanding:=892.00M
Previous Close:=46.99
Earnings Per Share:=N/A

(tfx)
P/E Ratio:=23.0
Open:=60.71
Market Cap:=2.4B
Volume:=281,805
Day Low:=59.62
Bid:=60.61 x 300
Ask:=64.60 x 200
Year High:=64.05
Dividend:=1.36
Year Low:=47.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.18%)
Yield:=2.24
Day High:=61.35
Average Volume:=258,146
Last Price:=60.67 ( 4:03 PM EDT)
Shares Outstanding:=40.28M
Previous Close:=60.78
Earnings Per Share:=2.64

(tg)
P/E Ratio:=22.9
Open:=20.11
Market Cap:=637.2M
Volume:=89,133
Day Low:=19.77
Bid:=19.45 x 100
Ask:=20.82 x 100
Year High:=23.20
Dividend:=0.18
Year Low:=16.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.14%)
Yield:=0.90
Day High:=20.20
Average Volume:=69,004
Last Price:=19.91 ( 4:15 PM EDT)
Shares Outstanding:=32.00M
Previous Close:=20.14
Earnings Per Share:=0.87

(tgh)
P/E Ratio:=N/A
Open:=26.73
Market Cap:=1.3B
Volume:=134,492
Day Low:=25.84
Bid:=25.47 x 200
Ask:=26.72 x 200
Year High:=37.87
Dividend:=1.24
Year Low:=23.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-2.28%)
Yield:=4.75
Day High:=26.74
Average Volume:=124,907
Last Price:=26.11 ( 4:15 PM EDT)
Shares Outstanding:=48.32M
Previous Close:=26.72
Earnings Per Share:=N/A

(tgi)
P/E Ratio:=16.2
Open:=52.13
Market Cap:=2.5B
Volume:=319,312
Day Low:=51.78
Bid:=50.31 x 400
Ask:=52.50 x 300
Year High:=103.80
Dividend:=0.08
Year Low:=49.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-0.88%)
Yield:=0.15
Day High:=52.28
Average Volume:=325,516
Last Price:=51.85 ( 4:04 PM EDT)
Shares Outstanding:=49.04M
Previous Close:=52.31
Earnings Per Share:=3.21

(thff)
P/E Ratio:=13.9
Open:=33.15
Market Cap:=436.6M
Volume:=12,231
Day Low:=32.94
Bid:=33.20 x 1700
Ask:=33.32 x 1100
Year High:=37.10
Dividend:=0.94
Year Low:=26.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.58%)
Yield:=2.83
Day High:=33.37
Average Volume:=24,097
Last Price:=33.20 ( 4:00 PM EDT)
Shares Outstanding:=13.15M
Previous Close:=33.01
Earnings Per Share:=2.38

(tho)
P/E Ratio:=12.8
Open:=26.37
Market Cap:=1.5B
Volume:=296,998
Day Low:=25.96
Bid:=25.99 x 900
Ask:=26.00 x 300
Year High:=39.12
Dividend:=0.40
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.29%)
Yield:=1.54
Day High:=26.37
Average Volume:=424,280
Last Price:=26.01 ( 4:15 PM EDT)
Shares Outstanding:=55.84M
Previous Close:=26.35
Earnings Per Share:=2.03

(thrx)
P/E Ratio:=-
Open:=23.84
Market Cap:=1.7B
Volume:=186,113
Day Low:=22.98
Bid:=23.04 x 1900
Ask:=23.06 x 200
Year High:=28.95
Dividend:=N/A
Year Low:=11.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-3.19%)
Yield:=N/A
Day High:=24.03
Average Volume:=378,038
Last Price:=23.04 ( 4:30 PM EDT)
Shares Outstanding:=74.69M
Previous Close:=23.80
Earnings Per Share:=-1.10

(tie)
P/E Ratio:=35.8
Open:=18.75
Market Cap:=3.4B
Volume:=1,120,632
Day Low:=18.51
Bid:=18.50 x 300
Ask:=18.74 x 100
Year High:=22.93
Dividend:=0.30
Year Low:=16.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.96%)
Yield:=1.61
Day High:=18.78
Average Volume:=2,391,880
Last Price:=18.61 ( 4:15 PM EDT)
Shares Outstanding:=180.17M
Previous Close:=18.79
Earnings Per Share:=0.52

(tif)
P/E Ratio:=27.2
Open:=81.83
Market Cap:=10.4B
Volume:=1,055,630
Day Low:=81.27
Bid:=81.52 x 300
Ask:=81.53 x 1000
Year High:=84.49
Dividend:=1.16
Year Low:=39.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.20%)
Yield:=1.42
Day High:=82.39
Average Volume:=1,749,860
Last Price:=81.56 ( 4:15 PM EDT)
Shares Outstanding:=127.71M
Previous Close:=81.72
Earnings Per Share:=3.00

(tiny)
P/E Ratio:=21.7
Open:=5.41
Market Cap:=168.0M
Volume:=65,295
Day Low:=5.39
Bid:=5.42 x 4700
Ask:=5.43 x 2800
Year High:=6.30
Dividend:=N/A
Year Low:=3.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.74%)
Yield:=N/A
Day High:=5.50
Average Volume:=172,837
Last Price:=5.42 ( 5:07 PM EDT)
Shares Outstanding:=31.00M
Previous Close:=5.38
Earnings Per Share:=0.25

(tisi)
P/E Ratio:=23.1
Open:=25.45
Market Cap:=489.6M
Volume:=22,927
Day Low:=25.03
Bid:=25.09 x 2500
Ask:=25.15 x 300
Year High:=28.71
Dividend:=N/A
Year Low:=13.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-1.87%)
Yield:=N/A
Day High:=25.58
Average Volume:=81,075
Last Price:=25.15 ( 5:07 PM EDT)
Shares Outstanding:=19.47M
Previous Close:=25.63
Earnings Per Share:=1.09

(tjx)
P/E Ratio:=17.7
Open:=55.61
Market Cap:=21.6B
Volume:=2,197,840
Day Low:=55.32
Bid:=56.07 x 400
Ask:=56.08 x 300
Year High:=56.78
Dividend:=0.76
Year Low:=39.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.73 (+1.32%)
Yield:=1.36
Day High:=56.33
Average Volume:=3,164,410
Last Price:=56.06 ( 4:01 PM EDT)
Shares Outstanding:=386.11M
Previous Close:=55.33
Earnings Per Share:=3.17

(tklc)
P/E Ratio:=-
Open:=8.58
Market Cap:=599.5M
Volume:=547,885
Day Low:=8.55
Bid:=8.69 x 13300
Ask:=8.70 x 9400
Year High:=14.55
Dividend:=N/A
Year Low:=7.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+1.05%)
Yield:=N/A
Day High:=8.78
Average Volume:=1,720,930
Last Price:=8.69 ( 4:30 PM EDT)
Shares Outstanding:=68.98M
Previous Close:=8.60
Earnings Per Share:=-0.20

(tkr)
P/E Ratio:=13.3
Open:=48.35
Market Cap:=4.6B
Volume:=1,103,523
Day Low:=47.18
Bid:=46.84 x 400
Ask:=48.29 x 400
Year High:=57.83
Dividend:=0.80
Year Low:=30.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.08 (-2.23%)
Yield:=1.69
Day High:=48.48
Average Volume:=968,242
Last Price:=47.37 ( 4:15 PM EDT)
Shares Outstanding:=97.91M
Previous Close:=48.45
Earnings Per Share:=3.57

(tmp)
P/E Ratio:=12.9
Open:=40.20
Market Cap:=438.5M
Volume:=6,771
Day Low:=40.20
Bid:=39.98 x 100
Ask:=40.75 x 100
Year High:=42.50
Dividend:=1.36
Year Low:=35.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.57%)
Yield:=3.38
Day High:=40.50
Average Volume:=18,293
Last Price:=40.29 ( 4:04 PM EDT)
Shares Outstanding:=10.88M
Previous Close:=40.06
Earnings Per Share:=3.13

(tnc)
P/E Ratio:=22.3
Open:=41.28
Market Cap:=769.2M
Volume:=81,117
Day Low:=39.76
Bid:=39.34 x 300
Ask:=41.03 x 300
Year High:=43.84
Dividend:=0.68
Year Low:=28.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.01 (-2.45%)
Yield:=1.69
Day High:=41.28
Average Volume:=77,098
Last Price:=40.18 ( 4:15 PM EDT)
Shares Outstanding:=19.14M
Previous Close:=41.19
Earnings Per Share:=1.80

(tnk)
P/E Ratio:=N/A
Open:=8.52
Market Cap:=-
Volume:=345,318
Day Low:=8.38
Bid:=8.36 x 400
Ask:=9.02 x 200
Year High:=13.96
Dividend:=1.00
Year Low:=8.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.87%)
Yield:=11.93
Day High:=8.58
Average Volume:=500,422
Last Price:=8.38 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=8.54
Earnings Per Share:=N/A

(tpgi)
P/E Ratio:=-
Open:=3.38
Market Cap:=125.0M
Volume:=34,875
Day Low:=3.37
Bid:=3.38 x 100
Ask:=3.42 x 1000
Year High:=4.60
Dividend:=0.05
Year Low:=2.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.90%)
Yield:=1.48
Day High:=3.44
Average Volume:=165,428
Last Price:=3.37 ( 4:30 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=3.34
Earnings Per Share:=-0.35

(trak)
P/E Ratio:=-
Open:=23.36
Market Cap:=951.4M
Volume:=142,597
Day Low:=23.11
Bid:=23.15 x 100
Ask:=23.16 x 500
Year High:=26.80
Dividend:=N/A
Year Low:=14.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.81%)
Yield:=N/A
Day High:=24.56
Average Volume:=214,151
Last Price:=23.14 ( 5:07 PM EDT)
Shares Outstanding:=41.11M
Previous Close:=23.33
Earnings Per Share:=-0.04

(trex)
P/E Ratio:=-
Open:=20.98
Market Cap:=329.2M
Volume:=56,487
Day Low:=20.90
Bid:=20.67 x 200
Ask:=21.76 x 200
Year High:=34.00
Dividend:=N/A
Year Low:=16.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.43%)
Yield:=N/A
Day High:=21.48
Average Volume:=180,433
Last Price:=21.15 ( 4:15 PM EDT)
Shares Outstanding:=15.56M
Previous Close:=21.06
Earnings Per Share:=-0.07

(trmk)
P/E Ratio:=14.6
Open:=23.33
Market Cap:=1.5B
Volume:=137,947
Day Low:=22.96
Bid:=22.97 x 4500
Ask:=22.98 x 200
Year High:=26.14
Dividend:=0.92
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.08%)
Yield:=4.01
Day High:=23.33
Average Volume:=267,238
Last Price:=22.97 ( 4:00 PM EDT)
Shares Outstanding:=63.99M
Previous Close:=23.22
Earnings Per Share:=1.57

(trow)
P/E Ratio:=22.5
Open:=60.18
Market Cap:=15.6B
Volume:=2,394,505
Day Low:=59.61
Bid:=60.05 x 3400
Ask:=60.06 x 800
Year High:=71.29
Dividend:=1.24
Year Low:=43.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.15%)
Yield:=2.06
Day High:=61.05
Average Volume:=1,878,790
Last Price:=60.06 ( 4:00 PM EDT)
Shares Outstanding:=259.75M
Previous Close:=59.97
Earnings Per Share:=2.67

(trv)
P/E Ratio:=7.7
Open:=56.59
Market Cap:=23.8B
Volume:=2,929,076
Day Low:=56.31
Bid:=56.72 x 2800
Ask:=56.73 x 700
Year High:=64.17
Dividend:=1.64
Year Low:=48.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.14%)
Yield:=2.89
Day High:=57.17
Average Volume:=3,331,680
Last Price:=56.73 ( 3:57 PM EDT)
Shares Outstanding:=418.87M
Previous Close:=56.65
Earnings Per Share:=7.32

(tsn)
P/E Ratio:=7.5
Open:=18.00
Market Cap:=5.6B
Volume:=2,973,290
Day Low:=17.93
Bid:=18.15 x 300
Ask:=18.27 x 300
Year High:=20.12
Dividend:=0.16
Year Low:=14.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.78%)
Yield:=0.88
Day High:=18.25
Average Volume:=4,699,880
Last Price:=18.15 ( 4:15 PM EDT)
Shares Outstanding:=309.49M
Previous Close:=18.01
Earnings Per Share:=2.42

(tsra)
P/E Ratio:=14.7
Open:=17.44
Market Cap:=877.7M
Volume:=216,562
Day Low:=17.15
Bid:=17.18 x 100
Ask:=17.19 x 3200
Year High:=23.18
Dividend:=N/A
Year Low:=14.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.72%)
Yield:=N/A
Day High:=17.54
Average Volume:=410,388
Last Price:=17.17 ( 5:07 PM EDT)
Shares Outstanding:=51.12M
Previous Close:=17.47
Earnings Per Share:=1.17

(ttec)
P/E Ratio:=26.5
Open:=21.40
Market Cap:=1.2B
Volume:=96,353
Day Low:=20.92
Bid:=20.95 x 500
Ask:=20.96 x 300
Year High:=23.46
Dividend:=N/A
Year Low:=12.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.97%)
Yield:=N/A
Day High:=21.40
Average Volume:=210,678
Last Price:=20.94 ( 4:30 PM EDT)
Shares Outstanding:=56.73M
Previous Close:=21.36
Earnings Per Share:=0.79

(ttek)
P/E Ratio:=16.6
Open:=22.86
Market Cap:=1.4B
Volume:=159,626
Day Low:=22.38
Bid:=22.45 x 2400
Ask:=22.48 x 3400
Year High:=27.16
Dividend:=N/A
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-1.58%)
Yield:=N/A
Day High:=22.86
Average Volume:=304,436
Last Price:=22.47 ( 4:00 PM EDT)
Shares Outstanding:=62.34M
Previous Close:=22.83
Earnings Per Share:=1.35

(tti)
P/E Ratio:=-
Open:=13.03
Market Cap:=981.0M
Volume:=277,602
Day Low:=12.68
Bid:=12.38 x 300
Ask:=13.21 x 300
Year High:=16.00
Dividend:=N/A
Year Low:=8.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-2.00%)
Yield:=N/A
Day High:=13.05
Average Volume:=616,873
Last Price:=12.77 ( 4:15 PM EDT)
Shares Outstanding:=76.82M
Previous Close:=13.03
Earnings Per Share:=-0.67

(tues)
P/E Ratio:=14.8
Open:=4.28
Market Cap:=184.9M
Volume:=99,019
Day Low:=4.10
Bid:=4.28 x 7800
Ask:=4.29 x 7900
Year High:=5.93
Dividend:=N/A
Year Low:=3.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.23%)
Yield:=N/A
Day High:=4.34
Average Volume:=219,459
Last Price:=4.29 ( 4:30 PM EDT)
Shares Outstanding:=43.10M
Previous Close:=4.30
Earnings Per Share:=0.29

(tvl)
P/E Ratio:=6.8
Open:=4.35
Market Cap:=135.1M
Volume:=83,027
Day Low:=4.26
Bid:=4.26 x 300
Ask:=4.64 x 500
Year High:=6.56
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-2.52%)
Yield:=N/A
Day High:=4.48
Average Volume:=158,577
Last Price:=4.26 ( 4:15 PM EDT)
Shares Outstanding:=31.71M
Previous Close:=4.37
Earnings Per Share:=0.63

(tw)
P/E Ratio:=21.7
Open:=63.13
Market Cap:=3.4B
Volume:=310,166
Day Low:=62.67
Bid:=61.36 x 400
Ask:=65.09 x 400
Year High:=66.84
Dividend:=0.30
Year Low:=43.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.02%)
Yield:=0.47
Day High:=63.66
Average Volume:=349,447
Last Price:=63.17 ( 4:15 PM EDT)
Shares Outstanding:=54.42M
Previous Close:=63.16
Earnings Per Share:=2.91

(twin)
P/E Ratio:=33.6
Open:=40.30
Market Cap:=446.2M
Volume:=31,784
Day Low:=39.17
Bid:=39.30 x 300
Ask:=39.37 x 600
Year High:=41.70
Dividend:=0.32
Year Low:=11.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.09 (-2.70%)
Yield:=0.81
Day High:=40.30
Average Volume:=75,323
Last Price:=39.29 ( 4:00 PM EDT)
Shares Outstanding:=11.36M
Previous Close:=40.38
Earnings Per Share:=1.17

(two)
P/E Ratio:=5.9
Open:=10.15
Market Cap:=707.1M
Volume:=3,608,780
Day Low:=9.97
Bid:=10.13 x 800
Ask:=10.20 x 3000
Year High:=11.51
Dividend:=1.60
Year Low:=8.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.99%)
Yield:=15.67
Day High:=10.24
Average Volume:=2,857,840
Last Price:=10.21 ( 4:15 PM EDT)
Shares Outstanding:=69.26M
Previous Close:=10.11
Earnings Per Share:=1.72

(twx)
P/E Ratio:=16.5
Open:=36.74
Market Cap:=39.3B
Volume:=5,667,459
Day Low:=36.37
Bid:=36.55 x 100
Ask:=36.76 x 400
Year High:=38.34
Dividend:=0.94
Year Low:=29.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.03%)
Yield:=2.56
Day High:=37.04
Average Volume:=6,826,870
Last Price:=36.69 ( 4:15 PM EDT)
Shares Outstanding:=1.07B
Previous Close:=36.70
Earnings Per Share:=2.22

(txn)
P/E Ratio:=11.9
Open:=31.50
Market Cap:=36.7B
Volume:=11,890,329
Day Low:=31.47
Bid:=31.48 x 300
Ask:=31.58 x 1000
Year High:=36.71
Dividend:=0.52
Year Low:=22.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.32%)
Yield:=1.65
Day High:=32.02
Average Volume:=9,402,070
Last Price:=31.57 ( 4:15 PM EDT)
Shares Outstanding:=1.16B
Previous Close:=31.47
Earnings Per Share:=2.65

(txt)
P/E Ratio:=58.8
Open:=24.80
Market Cap:=6.8B
Volume:=3,630,078
Day Low:=24.41
Bid:=24.55 x 100
Ask:=24.70 x 100
Year High:=28.87
Dividend:=0.08
Year Low:=16.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.36%)
Yield:=0.32
Day High:=24.82
Average Volume:=4,411,470
Last Price:=24.69 ( 4:15 PM EDT)
Shares Outstanding:=276.62M
Previous Close:=24.78
Earnings Per Share:=0.42

(tyl)
P/E Ratio:=34.8
Open:=25.99
Market Cap:=826.0M
Volume:=52,649
Day Low:=25.70
Bid:=25.15 x 300
Ask:=26.40 x 300
Year High:=27.56
Dividend:=N/A
Year Low:=15.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.73%)
Yield:=N/A
Day High:=25.99
Average Volume:=178,040
Last Price:=25.78 ( 4:15 PM EDT)
Shares Outstanding:=32.04M
Previous Close:=25.97
Earnings Per Share:=0.74

(ueic)
P/E Ratio:=22.6
Open:=23.94
Market Cap:=359.2M
Volume:=52,329
Day Low:=23.62
Bid:=23.86 x 1100
Ask:=23.89 x 100
Year High:=30.27
Dividend:=N/A
Year Low:=15.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.38%)
Yield:=N/A
Day High:=24.12
Average Volume:=52,001
Last Price:=23.91 ( 5:07 PM EDT)
Shares Outstanding:=15.02M
Previous Close:=24.00
Earnings Per Share:=1.06

(ufcs)
P/E Ratio:=13.9
Open:=17.88
Market Cap:=466.6M
Volume:=29,685
Day Low:=17.72
Bid:=17.81 x 2100
Ask:=17.84 x 100
Year High:=23.41
Dividend:=0.60
Year Low:=16.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.49%)
Yield:=3.37
Day High:=17.95
Average Volume:=61,751
Last Price:=17.81 ( 4:30 PM EDT)
Shares Outstanding:=26.20M
Previous Close:=18.08
Earnings Per Share:=1.28

(ufpi)
P/E Ratio:=191.7
Open:=31.24
Market Cap:=598.8M
Volume:=65,250
Day Low:=30.59
Bid:=30.64 x 100
Ask:=30.67 x 200
Year High:=39.84
Dividend:=0.40
Year Low:=23.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-2.08%)
Yield:=1.30
Day High:=31.41
Average Volume:=128,283
Last Price:=30.67 ( 4:30 PM EDT)
Shares Outstanding:=19.52M
Previous Close:=31.32
Earnings Per Share:=0.16

(ufs)
P/E Ratio:=5.8
Open:=93.65
Market Cap:=3.8B
Volume:=458,197
Day Low:=92.05
Bid:=92.14 x 100
Ask:=92.22 x 100
Year High:=105.82
Dividend:=1.40
Year Low:=52.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.42 (-1.52%)
Yield:=1.52
Day High:=93.89
Average Volume:=709,761
Last Price:=92.14 ( 4:15 PM EDT)
Shares Outstanding:=41.03M
Previous Close:=93.56
Earnings Per Share:=15.81

(ugi)
P/E Ratio:=13.2
Open:=31.88
Market Cap:=3.5B
Volume:=587,208
Day Low:=31.15
Bid:=30.85 x 100
Ask:=31.88 x 200
Year High:=33.48
Dividend:=1.04
Year Low:=26.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-1.70%)
Yield:=3.33
Day High:=31.88
Average Volume:=555,919
Last Price:=31.25 ( 4:15 PM EDT)
Shares Outstanding:=111.65M
Previous Close:=31.79
Earnings Per Share:=2.37

(uhs)
P/E Ratio:=19.0
Open:=51.33
Market Cap:=4.8B
Volume:=1,617,131
Day Low:=51.28
Bid:=48.01 x 500
Ask:=54.99 x 500
Year High:=56.46
Dividend:=0.20
Year Low:=30.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.55 (+3.04%)
Yield:=0.38
Day High:=53.18
Average Volume:=1,080,170
Last Price:=52.61 ( 4:15 PM EDT)
Shares Outstanding:=90.33M
Previous Close:=51.06
Earnings Per Share:=2.77

(uil)
P/E Ratio:=16.5
Open:=33.21
Market Cap:=1.7B
Volume:=333,773
Day Low:=32.88
Bid:=32.41 x 400
Ask:=33.50 x 300
Year High:=34.34
Dividend:=1.73
Year Low:=25.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.27%)
Yield:=5.22
Day High:=33.22
Average Volume:=405,942
Last Price:=33.08 ( 4:15 PM EDT)
Shares Outstanding:=50.53M
Previous Close:=33.17
Earnings Per Share:=2.01

(ulta)
P/E Ratio:=49.6
Open:=65.05
Market Cap:=4.0B
Volume:=449,657
Day Low:=64.64
Bid:=64.94 x 1400
Ask:=64.99 x 100
Year High:=68.80
Dividend:=N/A
Year Low:=20.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.23%)
Yield:=N/A
Day High:=65.96
Average Volume:=789,726
Last Price:=64.94 ( 4:30 PM EDT)
Shares Outstanding:=61.20M
Previous Close:=65.09
Earnings Per Share:=1.31

(ulti)
P/E Ratio:=513.5
Open:=56.26
Market Cap:=1.5B
Volume:=175,229
Day Low:=55.11
Bid:=56.42 x 600
Ask:=56.49 x 500
Year High:=60.43
Dividend:=N/A
Year Low:=31.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+0.66%)
Yield:=N/A
Day High:=56.59
Average Volume:=157,942
Last Price:=56.49 ( 5:07 PM EDT)
Shares Outstanding:=25.84M
Previous Close:=56.12
Earnings Per Share:=0.11

(umbf)
P/E Ratio:=18.0
Open:=43.27
Market Cap:=1.7B
Volume:=91,849
Day Low:=42.86
Bid:=42.93 x 1700
Ask:=42.98 x 100
Year High:=45.81
Dividend:=0.78
Year Low:=31.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-0.85%)
Yield:=1.82
Day High:=43.27
Average Volume:=164,692
Last Price:=42.94 ( 4:30 PM EDT)
Shares Outstanding:=40.52M
Previous Close:=43.31
Earnings Per Share:=2.38

(umh)
P/E Ratio:=21.2
Open:=10.89
Market Cap:=156.0M
Volume:=8,467
Day Low:=10.86
Bid:=10.10 x 300
Ask:=11.76 x 400
Year High:=11.93
Dividend:=0.72
Year Low:=7.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.10%)
Yield:=6.55
Day High:=11.03
Average Volume:=28,428
Last Price:=11.00 ( 4:15 PM EDT)
Shares Outstanding:=14.18M
Previous Close:=10.88
Earnings Per Share:=0.52

(umpq)
P/E Ratio:=42.0
Open:=11.97
Market Cap:=1.3B
Volume:=556,023
Day Low:=11.76
Bid:=11.76 x 30900
Ask:=11.77 x 2000
Year High:=13.15
Dividend:=0.20
Year Low:=10.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-2.00%)
Yield:=1.70
Day High:=11.99
Average Volume:=750,632
Last Price:=11.76 ( 5:07 PM EDT)
Shares Outstanding:=114.64M
Previous Close:=12.00
Earnings Per Share:=0.28

(unfi)
P/E Ratio:=26.2
Open:=44.16
Market Cap:=2.1B
Volume:=118,154
Day Low:=43.07
Bid:=43.44 x 500
Ask:=43.47 x 800
Year High:=46.05
Dividend:=N/A
Year Low:=32.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-1.30%)
Yield:=N/A
Day High:=44.42
Average Volume:=226,099
Last Price:=43.41 ( 4:00 PM EDT)
Shares Outstanding:=48.48M
Previous Close:=43.98
Earnings Per Share:=1.66

(unp)
P/E Ratio:=17.9
Open:=104.67
Market Cap:=50.9B
Volume:=2,441,966
Day Low:=103.05
Bid:=103.60 x 300
Ask:=103.75 x 200
Year High:=107.89
Dividend:=1.90
Year Low:=70.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.14 (-1.09%)
Yield:=1.83
Day High:=104.82
Average Volume:=2,816,020
Last Price:=103.72 ( 4:00 PM EDT)
Shares Outstanding:=490.52M
Previous Close:=104.86
Earnings Per Share:=5.80

(untd)
P/E Ratio:=10.4
Open:=6.23
Market Cap:=544.2M
Volume:=428,240
Day Low:=6.09
Bid:=6.13 x 17000
Ask:=6.14 x 9700
Year High:=7.50
Dividend:=0.40
Year Low:=4.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.29%)
Yield:=6.51
Day High:=6.23
Average Volume:=696,789
Last Price:=6.14 ( 4:30 PM EDT)
Shares Outstanding:=88.64M
Previous Close:=6.22
Earnings Per Share:=0.59

(upl)
P/E Ratio:=22.1
Open:=47.01
Market Cap:=7.2B
Volume:=1,046,149
Day Low:=47.01
Bid:=46.15 x 600
Ask:=47.59 x 600
Year High:=50.97
Dividend:=N/A
Year Low:=37.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.06%)
Yield:=N/A
Day High:=47.82
Average Volume:=1,533,940
Last Price:=47.11 ( 4:15 PM EDT)
Shares Outstanding:=152.93M
Previous Close:=47.14
Earnings Per Share:=2.13

(ups)
P/E Ratio:=18.7
Open:=72.34
Market Cap:=52.8B
Volume:=12,545,296
Day Low:=69.62
Bid:=71.16 x 100
Ask:=71.93 x 100
Year High:=77.00
Dividend:=2.08
Year Low:=62.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.46 (-3.32%)
Yield:=2.91
Day High:=72.39
Average Volume:=4,018,620
Last Price:=71.59 ( 4:15 PM EDT)
Shares Outstanding:=737.79M
Previous Close:=74.05
Earnings Per Share:=3.83

(urbn)
P/E Ratio:=22.1
Open:=32.38
Market Cap:=5.4B
Volume:=3,742,731
Day Low:=32.37
Bid:=33.58 x 1100
Ask:=33.59 x 17800
Year High:=39.26
Dividend:=N/A
Year Low:=27.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.10 (+3.39%)
Yield:=N/A
Day High:=33.59
Average Volume:=3,256,940
Last Price:=33.59 ( 4:00 PM EDT)
Shares Outstanding:=159.69M
Previous Close:=32.49
Earnings Per Share:=1.52

(uri)
P/E Ratio:=315.3
Open:=25.46
Market Cap:=1.6B
Volume:=2,195,441
Day Low:=24.88
Bid:=25.04 x 100
Ask:=25.36 x 100
Year High:=34.78
Dividend:=N/A
Year Low:=10.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-1.68%)
Yield:=N/A
Day High:=25.61
Average Volume:=1,951,010
Last Price:=25.22 ( 4:15 PM EDT)
Shares Outstanding:=62.64M
Previous Close:=25.65
Earnings Per Share:=0.08

(urs)
P/E Ratio:=13.6
Open:=44.10
Market Cap:=3.4B
Volume:=464,483
Day Low:=43.01
Bid:=42.84 x 400
Ask:=43.34 x 400
Year High:=48.32
Dividend:=N/A
Year Low:=35.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.07 (-2.42%)
Yield:=N/A
Day High:=44.12
Average Volume:=532,686
Last Price:=43.09 ( 4:15 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=44.16
Earnings Per Share:=3.17

(usap)
P/E Ratio:=19.9
Open:=47.94
Market Cap:=335.5M
Volume:=62,112
Day Low:=46.83
Bid:=47.22 x 400
Ask:=47.31 x 300
Year High:=52.70
Dividend:=N/A
Year Low:=20.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.86 (-1.79%)
Yield:=N/A
Day High:=47.94
Average Volume:=104,678
Last Price:=47.22 ( 4:30 PM EDT)
Shares Outstanding:=7.10M
Previous Close:=48.08
Earnings Per Share:=2.37

(usb)
P/E Ratio:=14.0
Open:=26.76
Market Cap:=51.5B
Volume:=12,741,635
Day Low:=26.71
Bid:=26.74 x 1000
Ask:=26.80 x 100
Year High:=28.94
Dividend:=0.50
Year Low:=20.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.85%)
Yield:=1.87
Day High:=27.03
Average Volume:=12,204,300
Last Price:=26.74 ( 4:15 PM EDT)
Shares Outstanding:=1.93B
Previous Close:=26.97
Earnings Per Share:=1.91

(usph)
P/E Ratio:=16.6
Open:=22.48
Market Cap:=269.2M
Volume:=36,492
Day Low:=22.18
Bid:=22.81 x 2300
Ask:=22.85 x 6700
Year High:=26.23
Dividend:=0.32
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+1.29%)
Yield:=1.40
Day High:=23.11
Average Volume:=42,504
Last Price:=22.81 ( 4:30 PM EDT)
Shares Outstanding:=11.80M
Previous Close:=22.52
Earnings Per Share:=1.37

(utek)
P/E Ratio:=30.6
Open:=27.81
Market Cap:=692.3M
Volume:=254,514
Day Low:=27.32
Bid:=27.53 x 5100
Ask:=27.56 x 400
Year High:=33.85
Dividend:=N/A
Year Low:=15.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.79%)
Yield:=N/A
Day High:=27.84
Average Volume:=418,312
Last Price:=27.53 ( 4:30 PM EDT)
Shares Outstanding:=25.15M
Previous Close:=27.75
Earnings Per Share:=0.90

(uti)
P/E Ratio:=15.2
Open:=18.97
Market Cap:=464.3M
Volume:=81,431
Day Low:=18.66
Bid:=17.87 x 200
Ask:=19.00 x 200
Year High:=22.50
Dividend:=N/A
Year Low:=14.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.32%)
Yield:=N/A
Day High:=19.16
Average Volume:=94,077
Last Price:=18.99 ( 4:15 PM EDT)
Shares Outstanding:=24.45M
Previous Close:=18.93
Earnings Per Share:=1.25

(utr)
P/E Ratio:=9.2
Open:=28.65
Market Cap:=1.7B
Volume:=73,731
Day Low:=28.51
Bid:=27.92 x 200
Ask:=29.24 x 200
Year High:=31.69
Dividend:=0.96
Year Low:=22.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.38%)
Yield:=3.36
Day High:=28.78
Average Volume:=204,534
Last Price:=28.57 ( 4:15 PM EDT)
Shares Outstanding:=60.45M
Previous Close:=28.68
Earnings Per Share:=3.10

(utx)
P/E Ratio:=16.7
Open:=87.03
Market Cap:=78.9B
Volume:=4,072,060
Day Low:=85.60
Bid:=86.11 x 1500
Ask:=86.13 x 1600
Year High:=91.83
Dividend:=1.92
Year Low:=64.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.15 (-1.32%)
Yield:=2.23
Day High:=87.24
Average Volume:=4,190,970
Last Price:=86.17 ( 3:57 PM EDT)
Shares Outstanding:=915.26M
Previous Close:=87.32
Earnings Per Share:=5.17

(uve)
P/E Ratio:=4.1
Open:=4.45
Market Cap:=175.7M
Volume:=116,635
Day Low:=4.45
Bid:=4.42 x 200
Ask:=4.56 x 200
Year High:=6.05
Dividend:=0.40
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.22%)
Yield:=8.97
Day High:=4.53
Average Volume:=161,904
Last Price:=4.46 ( 4:15 PM EDT)
Shares Outstanding:=39.39M
Previous Close:=4.45
Earnings Per Share:=1.09

(uvv)
P/E Ratio:=6.8
Open:=37.03
Market Cap:=850.7M
Volume:=138,254
Day Low:=36.50
Bid:=36.00 x 100
Ask:=37.48 x 200
Year High:=45.96
Dividend:=1.92
Year Low:=35.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-1.00%)
Yield:=5.24
Day High:=37.03
Average Volume:=221,444
Last Price:=36.62 ( 4:15 PM EDT)
Shares Outstanding:=23.23M
Previous Close:=36.99
Earnings Per Share:=5.42

(vcbi)
P/E Ratio:=9.4
Open:=6.34
Market Cap:=186.8M
Volume:=136,535
Day Low:=6.25
Bid:=6.29 x 3800
Ask:=6.30 x 1500
Year High:=6.90
Dividend:=N/A
Year Low:=4.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.32%)
Yield:=N/A
Day High:=6.37
Average Volume:=89,070
Last Price:=6.30 ( 5:07 PM EDT)
Shares Outstanding:=29.64M
Previous Close:=6.32
Earnings Per Share:=0.67

(vci)
P/E Ratio:=18.8
Open:=31.32
Market Cap:=1.5B
Volume:=766,448
Day Low:=30.58
Bid:=29.92 x 300
Ask:=31.04 x 300
Year High:=37.44
Dividend:=N/A
Year Low:=25.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.75 (-2.39%)
Yield:=N/A
Day High:=31.52
Average Volume:=717,966
Last Price:=30.64 ( 4:02 PM EDT)
Shares Outstanding:=49.14M
Previous Close:=31.39
Earnings Per Share:=1.63

(vgr)
P/E Ratio:=23.9
Open:=17.73
Market Cap:=1.3B
Volume:=209,904
Day Low:=17.59
Bid:=17.72 x 200
Ask:=17.73 x 6900
Year High:=20.80
Dividend:=1.60
Year Low:=15.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.56%)
Yield:=9.04
Day High:=17.79
Average Volume:=280,982
Last Price:=17.70 ( 4:02 PM EDT)
Shares Outstanding:=75.00M
Previous Close:=17.80
Earnings Per Share:=0.74

(vlccf)
P/E Ratio:=N/A
Open:=21.84
Market Cap:=400.3M
Volume:=85,751
Day Low:=21.51
Bid:=21.56 x 3200
Ask:=21.59 x 1900
Year High:=25.80
Dividend:=2.00
Year Low:=16.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.37%)
Yield:=9.28
Day High:=21.94
Average Volume:=156,655
Last Price:=21.56 ( 4:00 PM EDT)
Shares Outstanding:=18.56M
Previous Close:=21.86
Earnings Per Share:=N/A

(vlgea)
P/E Ratio:=29.5
Open:=27.65
Market Cap:=202.2M
Volume:=5,041
Day Low:=27.42
Bid:=27.68 x 1400
Ask:=27.87 x 600
Year High:=33.99
Dividend:=0.40
Year Low:=24.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.22%)
Yield:=1.44
Day High:=27.99
Average Volume:=16,656
Last Price:=27.69 ( 5:07 PM EDT)
Shares Outstanding:=7.30M
Previous Close:=27.63
Earnings Per Share:=0.94

(vmed)
P/E Ratio:=-
Open:=28.08
Market Cap:=8.9B
Volume:=2,322,275
Day Low:=27.84
Bid:=28.15 x 3000
Ask:=28.16 x 2700
Year High:=33.32
Dividend:=0.16
Year Low:=19.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.14%)
Yield:=0.57
Day High:=28.30
Average Volume:=3,830,760
Last Price:=28.15 ( 4:00 PM EDT)
Shares Outstanding:=317.27M
Previous Close:=28.11
Earnings Per Share:=-0.01

(vnda)
P/E Ratio:=32.1
Open:=7.13
Market Cap:=198.7M
Volume:=95,049
Day Low:=7.04
Bid:=7.07 x 600
Ask:=7.08 x 500
Year High:=10.32
Dividend:=N/A
Year Low:=6.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.84%)
Yield:=N/A
Day High:=7.20
Average Volume:=154,175
Last Price:=7.07 ( 4:00 PM EDT)
Shares Outstanding:=28.10M
Previous Close:=7.13
Earnings Per Share:=0.22

(vocs)
P/E Ratio:=-
Open:=29.00
Market Cap:=573.2M
Volume:=138,309
Day Low:=28.10
Bid:=28.67 x 1100
Ask:=28.70 x 100
Year High:=33.70
Dividend:=N/A
Year Low:=13.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.90%)
Yield:=N/A
Day High:=29.22
Average Volume:=166,376
Last Price:=28.67 ( 4:30 PM EDT)
Shares Outstanding:=19.99M
Previous Close:=28.93
Earnings Per Share:=-0.28

(vod)
P/E Ratio:=N/A
Open:=27.03
Market Cap:=138.2B
Volume:=7,312,269
Day Low:=26.96
Bid:=27.06 x 14400
Ask:=27.07 x 11200
Year High:=32.70
Dividend:=0.93
Year Low:=22.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+2.38%)
Yield:=3.43
Day High:=27.12
Average Volume:=6,776,500
Last Price:=27.06 ( 4:00 PM EDT)
Shares Outstanding:=5.11B
Previous Close:=26.43
Earnings Per Share:=N/A

(volc)
P/E Ratio:=169.7
Open:=32.69
Market Cap:=1.7B
Volume:=392,112
Day Low:=31.97
Bid:=32.24 x 500
Ask:=32.25 x 300
Year High:=33.90
Dividend:=N/A
Year Low:=20.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.04%)
Yield:=N/A
Day High:=32.81
Average Volume:=532,648
Last Price:=32.24 ( 4:30 PM EDT)
Shares Outstanding:=52.14M
Previous Close:=32.58
Earnings Per Share:=0.19

(vpfg)
P/E Ratio:=19.4
Open:=13.05
Market Cap:=451.9M
Volume:=128,930
Day Low:=12.93
Bid:=12.95 x 7700
Ask:=12.97 x 2500
Year High:=14.05
Dividend:=0.20
Year Low:=8.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.69%)
Yield:=1.54
Day High:=13.11
Average Volume:=224,555
Last Price:=12.97 ( 4:30 PM EDT)
Shares Outstanding:=34.84M
Previous Close:=13.06
Earnings Per Share:=0.67

(vphm)
P/E Ratio:=12.1
Open:=19.44
Market Cap:=1.5B
Volume:=710,624
Day Low:=19.23
Bid:=19.67 x 13200
Ask:=19.69 x 2600
Year High:=22.16
Dividend:=N/A
Year Low:=11.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+1.29%)
Yield:=N/A
Day High:=19.86
Average Volume:=746,024
Last Price:=19.67 ( 5:07 PM EDT)
Shares Outstanding:=75.96M
Previous Close:=19.42
Earnings Per Share:=1.62

(vrsn)
P/E Ratio:=70.4
Open:=33.78
Market Cap:=5.7B
Volume:=1,666,860
Day Low:=33.56
Bid:=33.78 x 400
Ask:=33.79 x 3100
Year High:=37.73
Dividend:=N/A
Year Low:=27.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.27%)
Yield:=N/A
Day High:=33.96
Average Volume:=2,870,460
Last Price:=33.78 ( 4:00 PM EDT)
Shares Outstanding:=168.47M
Previous Close:=33.69
Earnings Per Share:=0.48

(vrtx)
P/E Ratio:=-
Open:=49.47
Market Cap:=10.2B
Volume:=1,272,076
Day Low:=48.12
Bid:=49.52 x 4100
Ask:=49.53 x 400
Year High:=58.87
Dividend:=N/A
Year Low:=32.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.20%)
Yield:=N/A
Day High:=49.87
Average Volume:=2,418,170
Last Price:=49.55 ( 4:00 PM EDT)
Shares Outstanding:=206.00M
Previous Close:=49.45
Earnings Per Share:=-3.81

(vrx)
P/E Ratio:=N/A
Open:=55.60
Market Cap:=16.5B
Volume:=1,358,064
Day Low:=55.00
Bid:=55.55 x 100
Ask:=59.00 x 100
Year High:=66.31
Dividend:=0.38
Year Low:=24.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.23%)
Yield:=0.68
Day High:=56.00
Average Volume:=2,345,230
Last Price:=55.72 ( 4:15 PM EDT)
Shares Outstanding:=295.57M
Previous Close:=55.85
Earnings Per Share:=N/A

(vsec)
P/E Ratio:=5.0
Open:=22.00
Market Cap:=114.2M
Volume:=1,822
Day Low:=21.65
Bid:=21.67 x 200
Ask:=21.81 x 100
Year High:=39.93
Dividend:=0.24
Year Low:=21.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.91%)
Yield:=1.10
Day High:=22.00
Average Volume:=21,970
Last Price:=21.81 ( 5:07 PM EDT)
Shares Outstanding:=5.24M
Previous Close:=22.01
Earnings Per Share:=4.32

(vz)
P/E Ratio:=28.8
Open:=36.17
Market Cap:=102.6B
Volume:=10,193,798
Day Low:=36.16
Bid:=36.29 x 700
Ask:=36.30 x 8800
Year High:=38.78
Dividend:=1.95
Year Low:=28.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.11%)
Yield:=5.38
Day High:=36.50
Average Volume:=13,632,600
Last Price:=36.26 ( 3:57 PM EDT)
Shares Outstanding:=2.83B
Previous Close:=36.22
Earnings Per Share:=1.26

(wab)
P/E Ratio:=24.5
Open:=69.62
Market Cap:=3.3B
Volume:=502,757
Day Low:=67.50
Bid:=62.77 x 100
Ask:=67.94 x 300
Year High:=72.43
Dividend:=0.04
Year Low:=41.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.78 (+1.16%)
Yield:=0.06
Day High:=71.22
Average Volume:=276,245
Last Price:=67.94 ( 4:15 PM EDT)
Shares Outstanding:=48.28M
Previous Close:=67.16
Earnings Per Share:=2.77

(wash)
P/E Ratio:=14.5
Open:=22.90
Market Cap:=374.0M
Volume:=30,398
Day Low:=22.88
Bid:=23.01 x 800
Ask:=23.05 x 2600
Year High:=24.96
Dividend:=0.88
Year Low:=17.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.39%)
Yield:=3.82
Day High:=23.12
Average Volume:=34,573
Last Price:=23.01 ( 4:00 PM EDT)
Shares Outstanding:=16.25M
Previous Close:=23.10
Earnings Per Share:=1.59

(wat)
P/E Ratio:=20.9
Open:=90.45
Market Cap:=8.2B
Volume:=4,536,456
Day Low:=87.81
Bid:=88.92 x 100
Ask:=89.85 x 100
Year High:=100.00
Dividend:=N/A
Year Low:=60.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-7.85 (-8.08%)
Yield:=N/A
Day High:=90.76
Average Volume:=635,873
Last Price:=89.25 ( 4:15 PM EDT)
Shares Outstanding:=91.64M
Previous Close:=97.10
Earnings Per Share:=4.28

(wbc)
P/E Ratio:=-
Open:=67.92
Market Cap:=4.6B
Volume:=1,108,830
Day Low:=67.37
Bid:=67.37 x 500
Ask:=69.64 x 500
Year High:=74.43
Dividend:=0.28
Year Low:=33.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.37%)
Yield:=0.41
Day High:=68.60
Average Volume:=778,399
Last Price:=67.52 ( 4:15 PM EDT)
Shares Outstanding:=67.47M
Previous Close:=67.77
Earnings Per Share:=-2.34

(wbsn)
P/E Ratio:=42.5
Open:=26.01
Market Cap:=1.0B
Volume:=192,162
Day Low:=25.52
Bid:=25.90 x 1100
Ask:=25.91 x 800
Year High:=27.96
Dividend:=N/A
Year Low:=17.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.69%)
Yield:=N/A
Day High:=26.23
Average Volume:=267,610
Last Price:=25.90 ( 4:30 PM EDT)
Shares Outstanding:=39.95M
Previous Close:=26.08
Earnings Per Share:=0.61

(wcrx)
P/E Ratio:=N/A
Open:=22.47
Market Cap:=5.5B
Volume:=1,569,745
Day Low:=22.01
Bid:=22.01 x 500
Ask:=22.06 x 100
Year High:=30.57
Dividend:=N/A
Year Low:=19.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.52%)
Yield:=N/A
Day High:=22.64
Average Volume:=1,899,690
Last Price:=22.06 ( 4:00 PM EDT)
Shares Outstanding:=251.31M
Previous Close:=22.40
Earnings Per Share:=N/A

(wern)
P/E Ratio:=20.7
Open:=24.91
Market Cap:=1.8B
Volume:=353,232
Day Low:=24.15
Bid:=24.23 x 2700
Ask:=24.24 x 2000
Year High:=27.17
Dividend:=0.20
Year Low:=19.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-2.65%)
Yield:=0.83
Day High:=24.93
Average Volume:=563,599
Last Price:=24.23 ( 4:00 PM EDT)
Shares Outstanding:=72.80M
Previous Close:=24.89
Earnings Per Share:=1.17

(weys)
P/E Ratio:=20.9
Open:=24.57
Market Cap:=275.1M
Volume:=6,610
Day Low:=24.06
Bid:=24.06 x 1800
Ask:=24.28 x 500
Year High:=26.80
Dividend:=0.64
Year Low:=22.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-1.58%)
Yield:=2.64
Day High:=24.95
Average Volume:=10,149
Last Price:=24.23 ( 4:00 PM EDT)
Shares Outstanding:=11.35M
Previous Close:=24.62
Earnings Per Share:=1.16

(wfd)
P/E Ratio:=66.3
Open:=8.22
Market Cap:=223.0M
Volume:=22,416
Day Low:=7.95
Bid:=7.95 x 5500
Ask:=7.97 x 100
Year High:=9.45
Dividend:=0.84
Year Low:=7.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-3.05%)
Yield:=10.57
Day High:=8.22
Average Volume:=54,745
Last Price:=7.95 ( 4:00 PM EDT)
Shares Outstanding:=28.05M
Previous Close:=8.20
Earnings Per Share:=0.12

(wfm)
P/E Ratio:=38.7
Open:=67.00
Market Cap:=11.8B
Volume:=1,767,348
Day Low:=66.61
Bid:=66.90 x 7200
Ask:=66.92 x 200
Year High:=67.89
Dividend:=0.40
Year Low:=53.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.27%)
Yield:=0.60
Day High:=68.00
Average Volume:=1,357,670
Last Price:=66.90 ( 4:00 PM EDT)
Shares Outstanding:=175.71M
Previous Close:=66.72
Earnings Per Share:=1.73

(wgo)
P/E Ratio:=19.1
Open:=8.88
Market Cap:=250.8M
Volume:=208,862
Day Low:=8.60
Bid:=8.60 x 300
Ask:=8.96 x 300
Year High:=16.60
Dividend:=0.48
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-2.82%)
Yield:=5.57
Day High:=9.00
Average Volume:=312,516
Last Price:=8.61 ( 4:15 PM EDT)
Shares Outstanding:=29.13M
Previous Close:=8.86
Earnings Per Share:=0.45

(win)
P/E Ratio:=22.8
Open:=12.54
Market Cap:=6.4B
Volume:=2,927,759
Day Low:=12.48
Bid:=12.52 x 68500
Ask:=12.53 x 11800
Year High:=14.40
Dividend:=1.00
Year Low:=10.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=7.99
Day High:=12.60
Average Volume:=4,810,800
Last Price:=12.52 ( 4:30 PM EDT)
Shares Outstanding:=509.97M
Previous Close:=12.52
Earnings Per Share:=0.55

(wina)
P/E Ratio:=20.4
Open:=48.53
Market Cap:=237.4M
Volume:=5,146
Day Low:=47.24
Bid:=47.34 x 300
Ask:=47.64 x 200
Year High:=49.00
Dividend:=0.12
Year Low:=29.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.30 (-2.66%)
Yield:=0.25
Day High:=48.88
Average Volume:=11,224
Last Price:=47.64 ( 4:30 PM EDT)
Shares Outstanding:=4.98M
Previous Close:=48.94
Earnings Per Share:=2.33

(wlk)
P/E Ratio:=11.9
Open:=52.27
Market Cap:=3.4B
Volume:=346,841
Day Low:=51.07
Bid:=50.08 x 300
Ask:=52.69 x 300
Year High:=67.50
Dividend:=0.25
Year Low:=24.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.77 (-1.47%)
Yield:=0.49
Day High:=52.74
Average Volume:=573,259
Last Price:=51.53 ( 4:15 PM EDT)
Shares Outstanding:=66.57M
Previous Close:=52.30
Earnings Per Share:=4.33

(wll)
P/E Ratio:=34.2
Open:=62.81
Market Cap:=7.3B
Volume:=1,298,048
Day Low:=62.00
Bid:=62.01 x 600
Ask:=64.19 x 600
Year High:=129.87
Dividend:=N/A
Year Low:=52.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.02%)
Yield:=N/A
Day High:=62.97
Average Volume:=2,550,000
Last Price:=62.56 ( 4:02 PM EDT)
Shares Outstanding:=117.37M
Previous Close:=62.55
Earnings Per Share:=1.83

(wlt)
P/E Ratio:=17.7
Open:=131.28
Market Cap:=7.9B
Volume:=2,211,106
Day Low:=125.67
Bid:=127.35 x 500
Ask:=128.02 x 100
Year High:=143.76
Dividend:=0.50
Year Low:=66.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.68 (-2.81%)
Yield:=0.39
Day High:=131.43
Average Volume:=2,261,150
Last Price:=127.33 ( 4:15 PM EDT)
Shares Outstanding:=62.29M
Previous Close:=131.01
Earnings Per Share:=7.20

(wmt)
P/E Ratio:=12.5
Open:=54.03
Market Cap:=186.1B
Volume:=10,019,996
Day Low:=53.51
Bid:=53.59 x 7700
Ask:=53.60 x 15600
Year High:=57.90
Dividend:=1.46
Year Low:=45.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-0.69%)
Yield:=2.72
Day High:=54.09
Average Volume:=10,497,500
Last Price:=53.60 ( 3:57 PM EDT)
Shares Outstanding:=3.47B
Previous Close:=53.97
Earnings Per Share:=4.29

(wnr)
P/E Ratio:=72.8
Open:=21.39
Market Cap:=1.9B
Volume:=1,963,561
Day Low:=20.88
Bid:=20.97 x 900
Ask:=21.48 x 500
Year High:=21.75
Dividend:=N/A
Year Low:=4.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.59%)
Yield:=N/A
Day High:=21.44
Average Volume:=3,975,880
Last Price:=21.10 ( 4:15 PM EDT)
Shares Outstanding:=90.82M
Previous Close:=21.44
Earnings Per Share:=0.29

(wor)
P/E Ratio:=14.5
Open:=22.73
Market Cap:=1.6B
Volume:=782,711
Day Low:=22.09
Bid:=21.61 x 500
Ask:=22.73 x 500
Year High:=23.75
Dividend:=0.40
Year Low:=13.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.85 (-3.70%)
Yield:=1.81
Day High:=22.76
Average Volume:=799,840
Last Price:=22.13 ( 4:04 PM EDT)
Shares Outstanding:=74.27M
Previous Close:=22.98
Earnings Per Share:=1.53

(wr)
P/E Ratio:=14.8
Open:=26.66
Market Cap:=3.0B
Volume:=648,802
Day Low:=26.42
Bid:=26.01 x 500
Ask:=26.64 x 100
Year High:=27.98
Dividend:=1.28
Year Low:=23.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.30%)
Yield:=4.82
Day High:=26.66
Average Volume:=836,974
Last Price:=26.56 ( 4:15 PM EDT)
Shares Outstanding:=113.69M
Previous Close:=26.64
Earnings Per Share:=1.79

(wrc)
P/E Ratio:=18.0
Open:=56.64
Market Cap:=2.5B
Volume:=638,449
Day Low:=56.10
Bid:=56.19 x 500
Ask:=56.93 x 500
Year High:=65.01
Dividend:=N/A
Year Low:=39.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-0.93%)
Yield:=N/A
Day High:=57.39
Average Volume:=1,106,850
Last Price:=56.57 ( 4:15 PM EDT)
Shares Outstanding:=44.00M
Previous Close:=57.10
Earnings Per Share:=3.14

(wri)
P/E Ratio:=445.5
Open:=26.52
Market Cap:=3.2B
Volume:=656,702
Day Low:=26.36
Bid:=26.09 x 400
Ask:=26.73 x 400
Year High:=26.95
Dividend:=1.10
Year Low:=19.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.79%)
Yield:=4.12
Day High:=26.85
Average Volume:=860,620
Last Price:=26.73 ( 4:15 PM EDT)
Shares Outstanding:=120.75M
Previous Close:=26.52
Earnings Per Share:=0.06

(wsbc)
P/E Ratio:=13.4
Open:=19.32
Market Cap:=508.7M
Volume:=67,050
Day Low:=19.12
Bid:=19.13 x 5600
Ask:=19.14 x 300
Year High:=21.44
Dividend:=0.60
Year Low:=14.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.09%)
Yield:=3.14
Day High:=19.50
Average Volume:=47,383
Last Price:=19.13 ( 5:20 PM EDT)
Shares Outstanding:=26.59M
Previous Close:=19.34
Earnings Per Share:=1.43

(wso)
P/E Ratio:=23.2
Open:=58.86
Market Cap:=1.7B
Volume:=851,765
Day Low:=57.58
Bid:=56.75 x 200
Ask:=60.08 x 200
Year High:=73.38
Dividend:=2.28
Year Low:=50.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.10 (-3.38%)
Yield:=3.80
Day High:=60.64
Average Volume:=208,661
Last Price:=60.06 ( 4:15 PM EDT)
Shares Outstanding:=28.27M
Previous Close:=62.16
Earnings Per Share:=2.59

(wts)
P/E Ratio:=20.9
Open:=35.50
Market Cap:=1.0B
Volume:=229,527
Day Low:=34.42
Bid:=34.19 x 100
Ask:=34.66 x 100
Year High:=40.75
Dividend:=0.44
Year Low:=29.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.07 (-3.01%)
Yield:=1.28
Day High:=35.58
Average Volume:=197,620
Last Price:=34.47 ( 4:15 PM EDT)
Shares Outstanding:=30.24M
Previous Close:=35.54
Earnings Per Share:=1.65

(wtsla)
P/E Ratio:=27.8
Open:=4.99
Market Cap:=507.7M
Volume:=964,469
Day Low:=4.96
Bid:=4.99 x 20800
Ask:=5.00 x 117300
Year High:=5.15
Dividend:=N/A
Year Low:=2.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.60%)
Yield:=N/A
Day High:=5.13
Average Volume:=1,722,590
Last Price:=5.00 ( 4:00 PM EDT)
Shares Outstanding:=101.54M
Previous Close:=4.97
Earnings Per Share:=0.18

(wwon)
P/E Ratio:=-
Open:=5.62
Market Cap:=129.7M
Volume:=3,997
Day Low:=5.59
Bid:=5.72 x 2500
Ask:=5.74 x 200
Year High:=11.60
Dividend:=N/A
Year Low:=4.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+2.14%)
Yield:=N/A
Day High:=5.85
Average Volume:=13,294
Last Price:=5.74 ( 4:00 PM EDT)
Shares Outstanding:=22.59M
Previous Close:=5.62
Earnings Per Share:=-1.62

(wynn)
P/E Ratio:=54.5
Open:=164.48
Market Cap:=20.5B
Volume:=846,672
Day Low:=163.14
Bid:=164.10 x 300
Ask:=164.11 x 300
Year High:=172.58
Dividend:=2.00
Year Low:=79.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-0.30%)
Yield:=1.22
Day High:=164.92
Average Volume:=1,914,550
Last Price:=164.13 ( 4:00 PM EDT)
Shares Outstanding:=124.76M
Previous Close:=164.62
Earnings Per Share:=3.01

(xco)
P/E Ratio:=6.1
Open:=16.48
Market Cap:=3.5B
Volume:=1,971,029
Day Low:=16.28
Bid:=16.06 x 600
Ask:=17.01 x 600
Year High:=21.04
Dividend:=0.16
Year Low:=13.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.49%)
Yield:=0.97
Day High:=16.60
Average Volume:=3,206,400
Last Price:=16.48 ( 4:15 PM EDT)
Shares Outstanding:=213.82M
Previous Close:=16.40
Earnings Per Share:=2.68

(xec)
P/E Ratio:=16.1
Open:=91.12
Market Cap:=7.8B
Volume:=559,529
Day Low:=90.51
Bid:=90.98 x 400
Ask:=92.06 x 400
Year High:=117.95
Dividend:=0.40
Year Low:=62.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.21%)
Yield:=0.44
Day High:=93.00
Average Volume:=1,107,000
Last Price:=91.57 ( 4:15 PM EDT)
Shares Outstanding:=85.54M
Previous Close:=91.38
Earnings Per Share:=5.70

(xlnx)
P/E Ratio:=14.0
Open:=33.49
Market Cap:=8.9B
Volume:=2,531,483
Day Low:=33.43
Bid:=33.50 x 800
Ask:=33.51 x 1800
Year High:=37.37
Dividend:=0.76
Year Low:=23.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.21%)
Yield:=2.27
Day High:=34.05
Average Volume:=4,485,260
Last Price:=33.49 ( 4:00 PM EDT)
Shares Outstanding:=265.63M
Previous Close:=33.42
Earnings Per Share:=2.39

(xnpt)
P/E Ratio:=-
Open:=7.55
Market Cap:=262.4M
Volume:=273,650
Day Low:=7.39
Bid:=7.41 x 600
Ask:=7.42 x 5900
Year High:=11.34
Dividend:=N/A
Year Low:=5.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.20%)
Yield:=N/A
Day High:=7.56
Average Volume:=538,814
Last Price:=7.42 ( 4:30 PM EDT)
Shares Outstanding:=35.36M
Previous Close:=7.51
Earnings Per Share:=-2.24

(xom)
P/E Ratio:=12.0
Open:=84.67
Market Cap:=415.8B
Volume:=14,243,635
Day Low:=84.04
Bid:=84.32 x 2400
Ask:=84.33 x 1500
Year High:=88.23
Dividend:=1.88
Year Low:=17.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.20%)
Yield:=2.23
Day High:=85.10
Average Volume:=18,907,700
Last Price:=84.40 ( 3:57 PM EDT)
Shares Outstanding:=4.93B
Previous Close:=84.57
Earnings Per Share:=7.03

(xprt)
P/E Ratio:=-0.0
Open:=0.03
Market Cap:=1.5M
Volume:=151,699
Day Low:=0.03
Bid:=N/A
Ask:=N/A
Year High:=2.19
Dividend:=N/A
Year Low:=0.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+26.67%)
Yield:=N/A
Day High:=0.04
Average Volume:=280,367
Last Price:=0.04 ( 3:34 PM EDT)
Shares Outstanding:=38.23M
Previous Close:=0.03
Earnings Per Share:=-1.14

(xray)
P/E Ratio:=20.6
Open:=39.45
Market Cap:=5.5B
Volume:=1,528,533
Day Low:=38.66
Bid:=38.77 x 900
Ask:=38.78 x 200
Year High:=40.16
Dividend:=0.20
Year Low:=27.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.77 (-1.95%)
Yield:=0.52
Day High:=39.45
Average Volume:=1,197,150
Last Price:=38.78 ( 3:59 PM EDT)
Shares Outstanding:=140.78M
Previous Close:=39.55
Earnings Per Share:=1.88

(xrit)
P/E Ratio:=-
Open:=4.83
Market Cap:=418.5M
Volume:=56,471
Day Low:=4.75
Bid:=4.86 x 100
Ask:=4.87 x 2600
Year High:=5.08
Dividend:=N/A
Year Low:=3.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.62%)
Yield:=N/A
Day High:=4.87
Average Volume:=81,120
Last Price:=4.87 ( 4:00 PM EDT)
Shares Outstanding:=85.94M
Previous Close:=4.84
Earnings Per Share:=-0.07

(xtxi)
P/E Ratio:=-
Open:=13.64
Market Cap:=645.7M
Volume:=416,949
Day Low:=13.45
Bid:=13.71 x 8900
Ask:=13.73 x 200
Year High:=13.99
Dividend:=0.36
Year Low:=6.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.73%)
Yield:=2.63
Day High:=14.09
Average Volume:=443,786
Last Price:=13.71 ( 4:30 PM EDT)
Shares Outstanding:=47.10M
Previous Close:=13.61
Earnings Per Share:=-0.16

(xxia)
P/E Ratio:=41.8
Open:=10.33
Market Cap:=717.3M
Volume:=381,896
Day Low:=10.18
Bid:=10.44 x 1700
Ask:=10.45 x 4200
Year High:=19.10
Dividend:=N/A
Year Low:=9.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.77%)
Yield:=N/A
Day High:=10.58
Average Volume:=585,428
Last Price:=10.44 ( 4:00 PM EDT)
Shares Outstanding:=68.70M
Previous Close:=10.36
Earnings Per Share:=0.25

(yhoo)
P/E Ratio:=15.8
Open:=13.70
Market Cap:=18.2B
Volume:=20,643,943
Day Low:=13.65
Bid:=13.93 x 23900
Ask:=13.94 x 83300
Year High:=18.84
Dividend:=N/A
Year Low:=12.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+1.83%)
Yield:=N/A
Day High:=13.99
Average Volume:=28,544,200
Last Price:=13.94 ( 4:00 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=13.69
Earnings Per Share:=0.88

(ysi)
P/E Ratio:=-
Open:=10.91
Market Cap:=1.1B
Volume:=711,616
Day Low:=10.78
Bid:=10.96 x 200
Ask:=11.36 x 600
Year High:=11.45
Dividend:=0.28
Year Low:=7.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.18%)
Yield:=2.56
Day High:=11.07
Average Volume:=838,265
Last Price:=10.95 ( 4:15 PM EDT)
Shares Outstanding:=99.44M
Previous Close:=10.93
Earnings Per Share:=-0.09

(yum)
P/E Ratio:=21.6
Open:=53.81
Market Cap:=25.0B
Volume:=2,763,393
Day Low:=53.40
Bid:=53.55 x 400
Ask:=53.85 x 500
Year High:=57.75
Dividend:=1.00
Year Low:=40.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.20%)
Yield:=1.86
Day High:=54.19
Average Volume:=3,568,780
Last Price:=53.73 ( 4:15 PM EDT)
Shares Outstanding:=464.41M
Previous Close:=53.84
Earnings Per Share:=2.49

(zbra)
P/E Ratio:=22.1
Open:=42.29
Market Cap:=2.3B
Volume:=222,175
Day Low:=41.57
Bid:=41.62 x 200
Ask:=41.63 x 100
Year High:=44.53
Dividend:=N/A
Year Low:=26.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-1.79%)
Yield:=N/A
Day High:=42.32
Average Volume:=264,780
Last Price:=41.61 ( 4:00 PM EDT)
Shares Outstanding:=54.64M
Previous Close:=42.37
Earnings Per Share:=1.88

(ziop)
P/E Ratio:=-
Open:=5.78
Market Cap:=380.1M
Volume:=195,090
Day Low:=5.73
Bid:=5.73 x 16700
Ask:=5.74 x 2200
Year High:=7.85
Dividend:=N/A
Year Low:=3.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.04%)
Yield:=N/A
Day High:=5.81
Average Volume:=639,004
Last Price:=5.73 ( 4:30 PM EDT)
Shares Outstanding:=66.34M
Previous Close:=5.79
Earnings Per Share:=-0.95

(zixi)
P/E Ratio:=6.1
Open:=3.89
Market Cap:=256.3M
Volume:=435,477
Day Low:=3.84
Bid:=3.86 x 12200
Ask:=3.87 x 13000
Year High:=4.88
Dividend:=N/A
Year Low:=2.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.77%)
Yield:=N/A
Day High:=3.97
Average Volume:=884,056
Last Price:=3.86 ( 5:07 PM EDT)
Shares Outstanding:=66.39M
Previous Close:=3.89
Earnings Per Share:=0.63

(zoll)
P/E Ratio:=55.2
Open:=58.61
Market Cap:=1.3B
Volume:=147,593
Day Low:=56.93
Bid:=57.41 x 200
Ask:=57.47 x 200
Year High:=61.51
Dividend:=N/A
Year Low:=23.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.09 (-1.86%)
Yield:=N/A
Day High:=58.99
Average Volume:=208,961
Last Price:=57.44 ( 5:07 PM EDT)
Shares Outstanding:=21.91M
Previous Close:=58.53
Earnings Per Share:=1.04

